Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00003 | 1960-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0003 % |
|---|---|
| 2025-12-24 | 378.72 |
| 2025-12-23 | 376.03 |
| 2025-12-22 | 374.02 |
| 2025-12-19 | 376.71 |
| 2025-12-18 | 367.97 |
| 2025-12-17 | 369.98 |
| 2025-12-16 | 372.67 |
| 2025-12-15 | 374.69 |
| 2025-12-12 | 382.76 |
| 2025-12-11 | 375.36 |
| 2025-12-10 | 372.67 |
| 2025-12-09 | 372.67 |
| 2025-12-08 | 378.05 |
| 2025-12-05 | 382.76 |
| 2025-12-04 | 388.14 |
| 2025-12-03 | 385.45 |
| 2025-12-02 | 392.17 |
| 2025-12-01 | 389.48 |
| 2025-11-28 | 386.79 |
| 2025-11-27 | 386.79 |
| 2025-11-26 | 385.45 |
| 2025-11-25 | 390.83 |
| 2025-11-24 | 392.17 |
| 2025-11-21 | 382.76 |
| 2025-11-20 | 388.14 |
| 2025-11-19 | 387.46 |
| 2025-11-18 | 390.83 |
| 2025-11-17 | 398.22 |
| 2025-11-14 | 399.57 |
| 2025-11-13 | 400.91 |
| 2025-11-12 | 411.67 |
| 2025-11-11 | 406.96 |
| 2025-11-10 | 406.29 |
| 2025-11-07 | 407.64 |
| 2025-11-06 | 402.93 |
| 2025-11-05 | 392.84 |
| 2025-11-04 | 388.81 |
| 2025-11-03 | 385.45 |
| 2025-10-31 | 386.12 |
| 2025-10-30 | 387.46 |
| 2025-10-28 | 392.17 |
| 2025-10-27 | 388.14 |
| 2025-10-24 | 385.45 |
| 2025-10-23 | 386.79 |
| 2025-10-22 | 382.76 |
| 2025-10-21 | 387.46 |
| 2025-10-20 | 390.15 |
| 2025-10-17 | 385.45 |
| 2025-10-16 | 384.77 |
| 2025-10-15 | 379.40 |
| 2025-10-14 | 373.34 |
| 2025-10-13 | 368.64 |
| 2025-10-10 | 367.97 |
| 2025-10-09 | 359.90 |
| 2025-10-08 | 355.86 |
| 2025-10-06 | 353.85 |
| 2025-10-03 | 355.86 |
| 2025-10-02 | 356.54 |
| 2025-09-30 | 354.52 |
| 2025-09-29 | 358.55 |
| 2025-09-26 | 353.85 |
| 2025-09-25 | 355.19 |
| 2025-09-24 | 357.21 |
| 2025-09-23 | 358.55 |
| 2025-09-22 | 355.86 |
| 2025-09-19 | 363.26 |
| 2025-09-18 | 369.98 |
| 2025-09-17 | 372.00 |
| 2025-09-16 | 374.02 |
| 2025-09-15 | 377.38 |
| 2025-09-12 | 376.71 |
| 2025-09-11 | 378.72 |
| 2025-09-10 | 373.34 |
| 2025-09-09 | 370.66 |
| 2025-09-08 | 371.33 |
| 2025-09-05 | 363.26 |
| 2025-09-04 | 359.90 |
| 2025-09-03 | 359.90 |
| 2025-09-02 | 364.60 |
| 2025-09-01 | 365.95 |
| 2025-08-29 | 363.30 |
| 2025-08-28 | 365.29 |
| 2025-08-27 | 362.64 |
| 2025-08-26 | 361.98 |
| 2025-08-25 | 365.29 |
| 2025-08-22 | 361.32 |
| 2025-08-21 | 360.00 |
| 2025-08-20 | 365.29 |
| 2025-08-19 | 365.29 |
| 2025-08-18 | 366.61 |
| 2025-08-15 | 371.24 |
| 2025-08-14 | 379.83 |
| 2025-08-13 | 377.18 |
| 2025-08-12 | 371.90 |
| 2025-08-11 | 372.56 |
| 2025-08-08 | 365.95 |
| 2025-08-07 | 365.29 |
| 2025-08-06 | 358.02 |
| 2025-08-05 | 361.32 |
| 2025-08-04 | 360.00 |
| 2025-08-01 | 358.68 |
| 2025-07-31 | 363.30 |
| 2025-07-30 | 370.57 |
| 2025-07-29 | 366.61 |
| 2025-07-28 | 365.95 |
| 2025-07-25 | 359.34 |
| 2025-07-24 | 361.98 |
| 2025-07-23 | 362.64 |
| 2025-07-22 | 358.02 |
| 2025-07-21 | 351.41 |
| 2025-07-18 | 347.44 |
| 2025-07-17 | 349.43 |
| 2025-07-16 | 350.09 |
| 2025-07-15 | 348.76 |
| 2025-07-14 | 344.14 |
| 2025-07-11 | 343.48 |
| 2025-07-10 | 343.48 |
| 2025-07-09 | 339.51 |
| 2025-07-08 | 342.16 |
| 2025-07-07 | 344.14 |
| 2025-07-04 | 342.16 |
| 2025-07-03 | 342.82 |
| 2025-07-02 | 340.17 |
| 2025-06-30 | 335.55 |
| 2025-06-27 | 339.51 |
| 2025-06-26 | 342.16 |
| 2025-06-25 | 341.49 |
| 2025-06-24 | 340.17 |
| 2025-06-23 | 336.21 |
| 2025-06-20 | 337.53 |
| 2025-06-19 | 336.87 |
| 2025-06-18 | 338.85 |
| 2025-06-17 | 342.82 |
| 2025-06-16 | 344.80 |
| 2025-06-13 | 349.43 |
| 2025-06-12 | 346.12 |
| 2025-06-11 | 348.10 |
| 2025-06-10 | 344.80 |
| 2025-06-09 | 344.14 |
| 2025-06-06 | 350.09 |
| 2025-06-05 | 349.43 |
| 2025-06-04 | 344.31 |
| 2025-06-03 | 349.43 |
| 2025-06-02 | 343.03 |
| 2025-05-30 | 341.11 |
| 2025-05-29 | 344.95 |
| 2025-05-28 | 345.59 |
| 2025-05-27 | 344.31 |
| 2025-05-26 | 343.67 |
| 2025-05-23 | 345.59 |
| 2025-05-22 | 346.87 |
| 2025-05-21 | 345.59 |
| 2025-05-20 | 349.43 |
| 2025-05-19 | 349.43 |
| 2025-05-16 | 346.87 |
| 2025-05-15 | 346.87 |
| 2025-05-14 | 351.34 |
| 2025-05-13 | 351.34 |
| 2025-05-12 | 354.54 |
| 2025-05-09 | 353.90 |
| 2025-05-08 | 350.06 |
| 2025-05-07 | 348.79 |
| 2025-05-06 | 355.18 |
| 2025-05-02 | 349.43 |
| 2025-04-30 | 346.87 |
| 2025-04-29 | 348.15 |
| 2025-04-28 | 346.87 |
| 2025-04-25 | 348.15 |
| 2025-04-24 | 346.87 |
| 2025-04-23 | 348.15 |
| 2025-04-22 | 344.95 |
| 2025-04-17 | 341.11 |
| 2025-04-16 | 337.28 |
| 2025-04-15 | 330.89 |
| 2025-04-14 | 329.61 |
| 2025-04-11 | 321.94 |
| 2025-04-10 | 321.30 |
| 2025-04-09 | 314.26 |
| 2025-04-08 | 315.54 |
| 2025-04-07 | 316.82 |
| 2025-04-03 | 341.11 |
| 2025-04-02 | 334.72 |
| 2025-04-01 | 336.00 |
| 2025-03-31 | 327.69 |
| 2025-03-28 | 327.69 |
| 2025-03-27 | 323.85 |
| 2025-03-26 | 320.66 |
| 2025-03-25 | 322.58 |
| 2025-03-24 | 326.41 |
| 2025-03-21 | 322.58 |
| 2025-03-20 | 327.69 |
| 2025-03-19 | 321.30 |
| 2025-03-18 | 313.62 |
| 2025-03-17 | 313.62 |
| 2025-03-14 | 305.95 |
| 2025-03-13 | 309.15 |
| 2025-03-12 | 309.15 |
| 2025-03-11 | 300.84 |
| 2025-03-10 | 300.84 |
| 2025-03-07 | 299.56 |
| 2025-03-06 | 300.84 |
| 2025-03-05 | 300.20 |
| 2025-03-04 | 295.72 |
| 2025-03-03 | 293.17 |
| 2025-02-28 | 296.36 |
| 2025-02-27 | 297.64 |
| 2025-02-26 | 296.36 |
| 2025-02-25 | 291.25 |
| 2025-02-24 | 291.25 |
| 2025-02-21 | 287.41 |
| 2025-02-20 | 287.41 |
| 2025-02-19 | 291.25 |
| 2025-02-18 | 293.81 |
| 2025-02-17 | 289.97 |
| 2025-02-14 | 288.69 |
| 2025-02-13 | 289.33 |
| 2025-02-12 | 286.14 |
| 2025-02-11 | 279.74 |
| 2025-02-10 | 280.38 |
| 2025-02-07 | 278.46 |
| 2025-02-06 | 284.86 |
| 2025-02-05 | 279.10 |
| 2025-02-04 | 280.38 |
| 2025-02-03 | 280.38 |
| 2025-01-28 | 281.66 |
| 2025-01-27 | 284.86 |
| 2025-01-24 | 279.74 |
| 2025-01-23 | 278.46 |
| 2025-01-22 | 281.02 |
| 2025-01-21 | 289.33 |
| 2025-01-20 | 287.41 |
| 2025-01-17 | 286.77 |
| 2025-01-16 | 283.58 |
| 2025-01-15 | 279.10 |
| 2025-01-14 | 280.38 |
| 2025-01-13 | 277.18 |
| 2025-01-10 | 282.94 |
| 2025-01-09 | 282.30 |
| 2025-01-08 | 286.14 |
| 2025-01-07 | 288.05 |
| 2025-01-06 | 291.25 |
| 2025-01-03 | 291.89 |
| 2025-01-02 | 290.61 |
| 2024-12-31 | 297.00 |
| 2024-12-30 | 295.72 |
| 2024-12-27 | 295.72 |
| 2024-12-24 | 292.53 |
| 2024-12-23 | 291.25 |
| 2024-12-20 | 288.05 |
| 2024-12-19 | 289.97 |
| 2024-12-18 | 293.81 |
| 2024-12-17 | 289.33 |
| 2024-12-16 | 289.33 |
| 2024-12-13 | 286.77 |
| 2024-12-12 | 288.05 |
| 2024-12-11 | 284.86 |
| 2024-12-10 | 282.30 |
| 2024-12-09 | 280.38 |
| 2024-12-06 | 279.10 |
| 2024-12-05 | 275.91 |
| 2024-12-04 | 278.46 |
| 2024-12-03 | 277.82 |
| 2024-12-02 | 277.18 |
| 2024-11-29 | 277.18 |
| 2024-11-28 | 277.18 |
| 2024-11-27 | 277.82 |
| 2024-11-26 | 277.18 |
| 2024-11-25 | 277.82 |
| 2024-11-22 | 277.18 |
| 2024-11-21 | 282.94 |
| 2024-11-20 | 281.02 |
| 2024-11-19 | 282.94 |
| 2024-11-18 | 281.02 |
| 2024-11-15 | 284.86 |
| 2024-11-14 | 282.94 |
| 2024-11-13 | 285.50 |
| 2024-11-12 | 286.77 |
| 2024-11-11 | 289.97 |
| 2024-11-08 | 288.69 |
| 2024-11-07 | 290.61 |
| 2024-11-06 | 286.77 |
| 2024-11-05 | 292.53 |
| 2024-11-04 | 291.25 |
| 2024-11-01 | 288.05 |
| 2024-10-31 | 285.50 |
| 2024-10-30 | 290.61 |
| 2024-10-29 | 292.53 |
| 2024-10-28 | 291.89 |
| 2024-10-25 | 291.25 |
| 2024-10-24 | 291.25 |
| 2024-10-23 | 289.97 |
| 2024-10-22 | 291.25 |
| 2024-10-21 | 291.89 |
| 2024-10-18 | 296.36 |
| 2024-10-17 | 290.61 |
| 2024-10-16 | 290.61 |
| 2024-10-15 | 289.33 |
| 2024-10-14 | 298.28 |
| 2024-10-10 | 297.00 |
| 2024-10-09 | 295.09 |
| 2024-10-08 | 302.76 |
| 2024-10-07 | 316.82 |
| 2024-10-04 | 312.99 |
| 2024-10-03 | 312.99 |
| 2024-10-02 | 318.10 |
| 2024-09-30 | 309.15 |
| 2024-09-27 | 321.94 |
| 2024-09-26 | 312.35 |
| 2024-09-25 | 313.62 |
| 2024-09-24 | 315.54 |
| 2024-09-23 | 306.59 |
| 2024-09-20 | 306.59 |
| 2024-09-19 | 309.79 |
| 2024-09-17 | 313.62 |
| 2024-09-16 | 303.40 |
| 2024-09-13 | 297.64 |
| 2024-09-12 | 292.53 |
| 2024-09-11 | 287.41 |
| 2024-09-10 | 291.89 |
| 2024-09-09 | 295.09 |
| 2024-09-05 | 296.36 |
| 2024-09-04 | 293.17 |
| 2024-09-03 | 295.72 |
| 2024-09-02 | 301.48 |
| 2024-08-30 | 305.95 |
| 2024-08-29 | 300.84 |
| 2024-08-28 | 300.20 |
| 2024-08-27 | 301.45 |
| 2024-08-26 | 297.06 |
| 2024-08-23 | 295.18 |
| 2024-08-22 | 296.44 |
| 2024-08-21 | 295.18 |
| 2024-08-20 | 300.83 |
| 2024-08-19 | 303.34 |
| 2024-08-16 | 307.73 |
| 2024-08-15 | 312.12 |
| 2024-08-14 | 314.00 |
| 2024-08-13 | 314.63 |
| 2024-08-12 | 315.25 |
| 2024-08-09 | 307.73 |
| 2024-08-08 | 310.24 |
| 2024-08-07 | 308.98 |
| 2024-08-06 | 302.71 |
| 2024-08-05 | 307.10 |
| 2024-08-02 | 305.22 |
| 2024-08-01 | 310.86 |
| 2024-07-31 | 299.57 |
| 2024-07-30 | 299.57 |
| 2024-07-29 | 306.47 |
| 2024-07-26 | 298.95 |
| 2024-07-25 | 295.18 |
| 2024-07-24 | 292.67 |
| 2024-07-23 | 290.79 |
| 2024-07-22 | 299.57 |
| 2024-07-19 | 295.81 |
| 2024-07-18 | 301.45 |
| 2024-07-17 | 302.08 |
| 2024-07-16 | 293.30 |
| 2024-07-15 | 302.71 |
| 2024-07-12 | 309.61 |
| 2024-07-11 | 292.67 |
| 2024-07-10 | 285.15 |
| 2024-07-09 | 281.38 |
| 2024-07-08 | 278.87 |
| 2024-07-05 | 277.62 |
| 2024-07-04 | 276.99 |
| 2024-07-03 | 276.99 |
| 2024-07-02 | 270.09 |
| 2024-06-28 | 272.60 |
| 2024-06-27 | 263.82 |
| 2024-06-26 | 268.21 |
| 2024-06-25 | 265.07 |
| 2024-06-24 | 266.33 |
| 2024-06-21 | 260.05 |
| 2024-06-20 | 269.46 |
| 2024-06-19 | 271.35 |
| 2024-06-18 | 265.07 |
| 2024-06-17 | 266.33 |
| 2024-06-14 | 271.97 |
| 2024-06-13 | 270.09 |
| 2024-06-12 | 263.19 |
| 2024-06-11 | 269.46 |
| 2024-06-07 | 270.72 |
| 2024-06-06 | 270.09 |
| 2024-06-05 | 270.09 |
| 2024-06-04 | 273.11 |
| 2024-06-03 | 271.30 |
| 2024-05-31 | 266.47 |
| 2024-05-30 | 269.49 |
| 2024-05-29 | 273.71 |
| 2024-05-28 | 277.34 |
| 2024-05-27 | 280.96 |
| 2024-05-24 | 277.34 |
| 2024-05-23 | 285.18 |
| 2024-05-22 | 288.20 |
| 2024-05-21 | 288.20 |
| 2024-05-20 | 294.24 |
| 2024-05-17 | 287.00 |
| 2024-05-16 | 290.62 |
| 2024-05-14 | 283.98 |
| 2024-05-13 | 281.56 |
| 2024-05-10 | 279.15 |
| 2024-05-09 | 270.09 |
| 2024-05-08 | 268.28 |
| 2024-05-07 | 271.90 |
| 2024-05-06 | 272.51 |
| 2024-05-03 | 265.86 |
| 2024-05-02 | 260.43 |
| 2024-04-30 | 260.43 |
| 2024-04-29 | 261.64 |
| 2024-04-26 | 261.03 |
| 2024-04-25 | 263.45 |
| 2024-04-24 | 258.62 |
| 2024-04-23 | 251.37 |
| 2024-04-22 | 245.94 |
| 2024-04-19 | 241.71 |
| 2024-04-18 | 243.53 |
| 2024-04-17 | 242.92 |
| 2024-04-16 | 242.92 |
| 2024-04-15 | 251.98 |
| 2024-04-12 | 258.02 |
| 2024-04-11 | 266.47 |
| 2024-04-10 | 265.86 |
| 2024-04-09 | 262.85 |
| 2024-04-08 | 258.02 |
| 2024-04-05 | 254.39 |
| 2024-04-03 | 255.60 |
| 2024-04-02 | 256.81 |
| 2024-03-28 | 258.02 |
| 2024-03-27 | 270.69 |
| 2024-03-26 | 274.32 |
| 2024-03-25 | 280.96 |
| 2024-03-22 | 275.52 |
| 2024-03-21 | 281.56 |
| 2024-03-20 | 261.03 |
| 2024-03-19 | 254.39 |
| 2024-03-18 | 260.43 |
| 2024-03-15 | 258.02 |
| 2024-03-14 | 260.43 |
| 2024-03-13 | 262.85 |
| 2024-03-12 | 267.68 |
| 2024-03-11 | 262.24 |
| 2024-03-08 | 259.83 |
| 2024-03-07 | 257.41 |
| 2024-03-06 | 261.03 |
| 2024-03-05 | 255.60 |
| 2024-03-04 | 268.28 |
| 2024-03-01 | 265.86 |
| 2024-02-29 | 265.86 |
| 2024-02-28 | 268.28 |
| 2024-02-27 | 265.86 |
| 2024-02-26 | 263.45 |
| 2024-02-23 | 264.66 |
| 2024-02-22 | 265.26 |
| 2024-02-21 | 266.47 |
| 2024-02-20 | 261.64 |
| 2024-02-19 | 258.62 |
| 2024-02-16 | 257.41 |
| 2024-02-15 | 247.75 |
| 2024-02-14 | 243.53 |
| 2024-02-09 | 242.32 |
| 2024-02-08 | 242.92 |
| 2024-02-07 | 246.54 |
| 2024-02-06 | 248.36 |
| 2024-02-05 | 233.87 |
| 2024-02-02 | 235.07 |
| 2024-02-01 | 235.68 |
| 2024-01-31 | 235.07 |
| 2024-01-30 | 241.11 |
| 2024-01-29 | 245.34 |
| 2024-01-26 | 236.89 |
| 2024-01-25 | 239.30 |
| 2024-01-24 | 233.87 |
| 2024-01-23 | 230.24 |
| 2024-01-22 | 232.66 |
| 2024-01-19 | 238.09 |
| 2024-01-18 | 239.90 |
| 2024-01-17 | 235.68 |
| 2024-01-16 | 249.56 |
| 2024-01-15 | 258.02 |
| 2024-01-12 | 255.60 |
| 2024-01-11 | 255.00 |
| 2024-01-10 | 256.20 |
| 2024-01-09 | 257.41 |
| 2024-01-08 | 253.79 |
| 2024-01-05 | 256.20 |
| 2024-01-04 | 253.79 |
| 2024-01-03 | 252.58 |
| 2024-01-02 | 258.02 |
| 2023-12-29 | 261.03 |
| 2023-12-28 | 260.43 |
| 2023-12-27 | 253.19 |
| 2023-12-22 | 249.56 |
| 2023-12-21 | 249.56 |
| 2023-12-20 | 246.54 |
| 2023-12-19 | 243.53 |
| 2023-12-18 | 247.15 |
| 2023-12-15 | 251.37 |
| 2023-12-14 | 241.11 |
| 2023-12-13 | 226.02 |
| 2023-12-12 | 228.43 |
| 2023-12-11 | 224.21 |
| 2023-12-08 | 223.00 |
| 2023-12-07 | 220.58 |
| 2023-12-06 | 222.40 |
| 2023-12-05 | 218.17 |
| 2023-12-04 | 223.00 |
| 2023-12-01 | 220.58 |
| 2023-11-30 | 224.21 |
| 2023-11-29 | 219.98 |
| 2023-11-28 | 224.81 |
| 2023-11-27 | 231.45 |
| 2023-11-24 | 232.06 |
| 2023-11-23 | 236.89 |
| 2023-11-22 | 235.68 |
| 2023-11-21 | 238.09 |
| 2023-11-20 | 237.49 |
| 2023-11-17 | 232.66 |
| 2023-11-16 | 235.07 |
| 2023-11-15 | 237.49 |
| 2023-11-14 | 229.64 |
| 2023-11-13 | 226.02 |
| 2023-11-10 | 219.98 |
| 2023-11-09 | 226.62 |
| 2023-11-08 | 229.64 |
| 2023-11-07 | 233.87 |
| 2023-11-06 | 241.71 |
| 2023-11-03 | 242.32 |
| 2023-11-02 | 235.68 |
| 2023-11-01 | 230.24 |
| 2023-10-31 | 229.04 |
| 2023-10-30 | 237.49 |
| 2023-10-27 | 230.85 |
| 2023-10-26 | 229.64 |
| 2023-10-25 | 230.24 |
| 2023-10-24 | 227.83 |
| 2023-10-20 | 232.66 |
| 2023-10-19 | 232.06 |
| 2023-10-18 | 239.90 |
| 2023-10-17 | 241.11 |
| 2023-10-16 | 236.89 |
| 2023-10-13 | 238.09 |
| 2023-10-12 | 244.13 |
| 2023-10-11 | 238.70 |
| 2023-10-10 | 237.49 |
| 2023-10-09 | 230.85 |
| 2023-10-06 | 233.26 |
| 2023-10-05 | 223.00 |
| 2023-10-04 | 220.58 |
| 2023-10-03 | 221.19 |
| 2023-09-29 | 229.64 |
| 2023-09-28 | 221.79 |
| 2023-09-27 | 229.04 |
| 2023-09-26 | 227.23 |
| 2023-09-25 | 233.87 |
| 2023-09-22 | 236.89 |
| 2023-09-21 | 232.66 |
| 2023-09-20 | 235.68 |
| 2023-09-19 | 236.89 |
| 2023-09-18 | 233.26 |
| 2023-09-15 | 235.07 |
| 2023-09-14 | 234.47 |
| 2023-09-13 | 235.68 |
| 2023-09-12 | 239.30 |
| 2023-09-11 | 241.71 |
| 2023-09-07 | 243.53 |
| 2023-09-06 | 246.54 |
| 2023-09-05 | 247.15 |
| 2023-09-04 | 252.58 |
| 2023-08-31 | 248.36 |
| 2023-08-30 | 248.36 |
| 2023-08-29 | 250.17 |
| 2023-08-28 | 244.73 |
| 2023-08-25 | 244.73 |
| 2023-08-24 | 245.92 |
| 2023-08-23 | 245.92 |
| 2023-08-22 | 244.14 |
| 2023-08-21 | 245.32 |
| 2023-08-18 | 247.10 |
| 2023-08-17 | 250.65 |
| 2023-08-16 | 254.79 |
| 2023-08-15 | 267.20 |
| 2023-08-14 | 269.57 |
| 2023-08-11 | 280.21 |
| 2023-08-10 | 278.44 |
| 2023-08-09 | 278.44 |
| 2023-08-08 | 275.48 |
| 2023-08-07 | 278.44 |
| 2023-08-04 | 277.26 |
| 2023-08-03 | 281.99 |
| 2023-08-02 | 283.17 |
| 2023-08-01 | 295.59 |
| 2023-07-31 | 294.40 |
| 2023-07-28 | 294.99 |
| 2023-07-27 | 293.81 |
| 2023-07-26 | 286.13 |
| 2023-07-25 | 282.58 |
| 2023-07-24 | 276.66 |
| 2023-07-21 | 279.62 |
| 2023-07-20 | 282.58 |
| 2023-07-19 | 280.21 |
| 2023-07-18 | 279.62 |
| 2023-07-14 | 285.53 |
| 2023-07-13 | 283.17 |
| 2023-07-12 | 277.26 |
| 2023-07-11 | 277.26 |
| 2023-07-10 | 276.07 |
| 2023-07-07 | 280.80 |
| 2023-07-06 | 288.49 |
| 2023-07-05 | 297.36 |
| 2023-07-04 | 299.13 |
| 2023-07-03 | 303.27 |
| 2023-06-30 | 300.32 |
| 2023-06-29 | 298.54 |
| 2023-06-28 | 306.23 |
| 2023-06-27 | 305.05 |
| 2023-06-26 | 295.59 |
| 2023-06-23 | 299.13 |
| 2023-06-21 | 309.78 |
| 2023-06-20 | 315.69 |
| 2023-06-19 | 315.69 |
| 2023-06-16 | 317.46 |
| 2023-06-15 | 306.23 |
| 2023-06-14 | 305.05 |
| 2023-06-13 | 307.41 |
| 2023-06-12 | 308.00 |
| 2023-06-09 | 312.14 |
| 2023-06-08 | 316.28 |
| 2023-06-07 | 316.28 |
| 2023-06-06 | 316.28 |
| 2023-06-05 | 318.57 |
| 2023-06-02 | 312.85 |
| 2023-06-01 | 305.40 |
| 2023-05-31 | 304.26 |
| 2023-05-30 | 312.85 |
| 2023-05-29 | 316.85 |
| 2023-05-25 | 319.72 |
| 2023-05-24 | 320.86 |
| 2023-05-23 | 319.15 |
| 2023-05-22 | 323.15 |
| 2023-05-19 | 326.02 |
| 2023-05-18 | 318.00 |
| 2023-05-17 | 322.01 |
| 2023-05-16 | 324.30 |
| 2023-05-15 | 327.16 |
| 2023-05-12 | 328.31 |
| 2023-05-11 | 338.04 |
| 2023-05-10 | 332.32 |
| 2023-05-09 | 338.04 |
| 2023-05-08 | 312.27 |
| 2023-05-05 | 309.41 |
| 2023-05-04 | 301.39 |
| 2023-05-03 | 295.67 |
| 2023-05-02 | 300.25 |
| 2023-04-28 | 298.53 |
| 2023-04-27 | 299.68 |
| 2023-04-26 | 295.10 |
| 2023-04-25 | 292.23 |
| 2023-04-24 | 292.81 |
| 2023-04-21 | 290.52 |
| 2023-04-20 | 292.23 |
| 2023-04-19 | 289.94 |
| 2023-04-18 | 294.52 |
| 2023-04-17 | 296.81 |
| 2023-04-14 | 292.23 |
| 2023-04-13 | 292.23 |
| 2023-04-12 | 292.81 |
| 2023-04-11 | 292.81 |
| 2023-04-06 | 290.52 |
| 2023-04-04 | 292.23 |
| 2023-04-03 | 292.23 |
| 2023-03-31 | 295.67 |
| 2023-03-30 | 296.81 |
| 2023-03-29 | 297.96 |
| 2023-03-28 | 294.52 |
| 2023-03-27 | 292.23 |
| 2023-03-24 | 297.39 |
| 2023-03-23 | 300.25 |
| 2023-03-22 | 299.68 |
| 2023-03-21 | 297.96 |
| 2023-03-20 | 306.55 |
| 2023-03-17 | 312.85 |
| 2023-03-16 | 312.27 |
| 2023-03-15 | 311.13 |
| 2023-03-14 | 309.98 |
| 2023-03-13 | 305.40 |
| 2023-03-10 | 304.83 |
| 2023-03-09 | 308.84 |
| 2023-03-08 | 312.27 |
| 2023-03-07 | 316.85 |
| 2023-03-06 | 315.71 |
| 2023-03-03 | 314.56 |
| 2023-03-02 | 322.01 |
| 2023-03-01 | 324.30 |
| 2023-02-28 | 322.58 |
| 2023-02-27 | 321.44 |
| 2023-02-24 | 322.01 |
| 2023-02-23 | 320.29 |
| 2023-02-22 | 325.44 |
| 2023-02-21 | 330.02 |
| 2023-02-20 | 325.44 |
| 2023-02-17 | 327.16 |
| 2023-02-16 | 335.18 |
| 2023-02-15 | 338.61 |
| 2023-02-14 | 342.05 |
| 2023-02-13 | 339.76 |
| 2023-02-10 | 341.48 |
| 2023-02-09 | 342.62 |
| 2023-02-08 | 341.48 |
| 2023-02-07 | 339.19 |
| 2023-02-06 | 344.34 |
| 2023-02-03 | 346.06 |
| 2023-02-02 | 351.21 |
| 2023-02-01 | 351.78 |
| 2023-01-31 | 350.07 |
| 2023-01-30 | 362.09 |
| 2023-01-27 | 347.78 |
| 2023-01-26 | 339.76 |
| 2023-01-20 | 339.76 |
| 2023-01-19 | 335.75 |
| 2023-01-18 | 336.32 |
| 2023-01-17 | 333.46 |
| 2023-01-16 | 338.61 |
| 2023-01-13 | 339.19 |
| 2023-01-12 | 339.19 |
| 2023-01-11 | 337.47 |
| 2023-01-10 | 340.33 |
| 2023-01-09 | 338.04 |
| 2023-01-06 | 336.90 |
| 2023-01-05 | 335.75 |
| 2023-01-04 | 335.18 |
| 2023-01-03 | 331.17 |
| 2022-12-30 | 324.87 |
| 2022-12-29 | 328.31 |
| 2022-12-28 | 332.32 |
| 2022-12-23 | 321.44 |
| 2022-12-22 | 323.73 |
| 2022-12-21 | 316.85 |
| 2022-12-20 | 323.73 |
| 2022-12-19 | 319.72 |
| 2022-12-16 | 326.02 |
| 2022-12-15 | 328.88 |
| 2022-12-14 | 327.73 |
| 2022-12-13 | 316.28 |
| 2022-12-12 | 310.56 |
| 2022-12-09 | 311.70 |
| 2022-12-08 | 292.81 |
| 2022-12-07 | 292.81 |
| 2022-12-06 | 299.10 |
| 2022-12-05 | 286.51 |
| 2022-12-02 | 281.35 |
| 2022-12-01 | 285.93 |
| 2022-11-30 | 280.21 |
| 2022-11-29 | 277.92 |
| 2022-11-28 | 269.33 |
| 2022-11-25 | 275.05 |
| 2022-11-24 | 272.76 |
| 2022-11-23 | 275.63 |
| 2022-11-22 | 278.49 |
| 2022-11-21 | 275.05 |
| 2022-11-18 | 277.35 |
| 2022-11-17 | 283.07 |
| 2022-11-16 | 281.35 |
| 2022-11-15 | 284.22 |
| 2022-11-14 | 277.35 |
| 2022-11-11 | 269.90 |
| 2022-11-10 | 252.72 |
| 2022-11-09 | 263.03 |
| 2022-11-08 | 265.32 |
| 2022-11-07 | 264.75 |
| 2022-11-04 | 257.88 |
| 2022-11-03 | 253.87 |
| 2022-11-02 | 264.75 |
| 2022-11-01 | 255.59 |
| 2022-10-31 | 247.00 |
| 2022-10-28 | 252.72 |
| 2022-10-27 | 258.45 |
| 2022-10-26 | 260.17 |
| 2022-10-25 | 249.29 |
| 2022-10-24 | 248.72 |
| 2022-10-21 | 256.16 |
| 2022-10-20 | 269.33 |
| 2022-10-19 | 273.34 |
| 2022-10-18 | 276.77 |
| 2022-10-17 | 279.06 |
| 2022-10-14 | 280.78 |
| 2022-10-13 | 280.78 |
| 2022-10-12 | 288.22 |
| 2022-10-11 | 292.81 |
| 2022-10-10 | 295.10 |
| 2022-10-07 | 301.97 |
| 2022-10-06 | 307.69 |
| 2022-10-05 | 303.68 |
| 2022-10-03 | 289.94 |
| 2022-09-30 | 296.24 |
| 2022-09-29 | 293.95 |
| 2022-09-28 | 289.37 |
| 2022-09-27 | 304.83 |
| 2022-09-26 | 309.98 |
| 2022-09-23 | 313.99 |
| 2022-09-22 | 314.56 |
| 2022-09-21 | 320.29 |
| 2022-09-20 | 322.58 |
| 2022-09-19 | 319.72 |
| 2022-09-16 | 318.57 |
| 2022-09-15 | 314.56 |
| 2022-09-14 | 315.71 |
| 2022-09-13 | 324.87 |
| 2022-09-09 | 321.44 |
| 2022-09-08 | 317.43 |
| 2022-09-07 | 322.58 |
| 2022-09-06 | 326.02 |
| 2022-09-05 | 326.02 |
| 2022-09-02 | 330.02 |
| 2022-09-01 | 330.60 |
| 2022-08-31 | 336.90 |
| 2022-08-30 | 339.15 |
| 2022-08-29 | 342.53 |
| 2022-08-26 | 349.30 |
| 2022-08-25 | 343.10 |
| 2022-08-24 | 344.79 |
| 2022-08-23 | 352.68 |
| 2022-08-22 | 358.88 |
| 2022-08-19 | 360.57 |
| 2022-08-18 | 352.12 |
| 2022-08-17 | 361.14 |
| 2022-08-16 | 365.08 |
| 2022-08-15 | 366.77 |
| 2022-08-12 | 358.32 |
| 2022-08-11 | 355.50 |
| 2022-08-10 | 354.37 |
| 2022-08-09 | 360.57 |
| 2022-08-08 | 362.26 |
| 2022-08-05 | 360.01 |
| 2022-08-04 | 360.01 |
| 2022-08-03 | 355.50 |
| 2022-08-02 | 356.06 |
| 2022-08-01 | 361.70 |
| 2022-07-29 | 366.77 |
| 2022-07-28 | 372.98 |
| 2022-07-27 | 366.21 |
| 2022-07-26 | 361.70 |
| 2022-07-25 | 362.26 |
| 2022-07-22 | 362.83 |
| 2022-07-21 | 362.83 |
| 2022-07-20 | 365.65 |
| 2022-07-19 | 366.21 |
| 2022-07-18 | 370.72 |
| 2022-07-15 | 361.70 |
| 2022-07-14 | 367.90 |
| 2022-07-13 | 371.85 |
| 2022-07-12 | 371.85 |
| 2022-07-11 | 376.92 |
| 2022-07-08 | 381.99 |
| 2022-07-07 | 378.61 |
| 2022-07-06 | 373.54 |
| 2022-07-05 | 382.56 |
| 2022-07-04 | 375.23 |
| 2022-06-30 | 376.36 |
| 2022-06-29 | 374.67 |
| 2022-06-28 | 383.69 |
| 2022-06-27 | 374.67 |
| 2022-06-24 | 371.85 |
| 2022-06-23 | 365.08 |
| 2022-06-22 | 367.90 |
| 2022-06-21 | 370.72 |
| 2022-06-20 | 366.77 |
| 2022-06-17 | 365.08 |
| 2022-06-16 | 366.77 |
| 2022-06-15 | 374.67 |
| 2022-06-14 | 380.87 |
| 2022-06-13 | 381.99 |
| 2022-06-10 | 384.25 |
| 2022-06-09 | 381.43 |
| 2022-06-08 | 380.30 |
| 2022-06-07 | 392.71 |
| 2022-06-06 | 393.26 |
| 2022-06-02 | 386.11 |
| 2022-06-01 | 386.66 |
| 2022-05-31 | 387.76 |
| 2022-05-30 | 380.62 |
| 2022-05-27 | 381.17 |
| 2022-05-26 | 372.93 |
| 2022-05-25 | 375.68 |
| 2022-05-24 | 369.09 |
| 2022-05-23 | 373.48 |
| 2022-05-20 | 378.42 |
| 2022-05-19 | 360.85 |
| 2022-05-18 | 366.89 |
| 2022-05-17 | 360.85 |
| 2022-05-16 | 364.14 |
| 2022-05-13 | 366.89 |
| 2022-05-12 | 358.65 |
| 2022-05-11 | 361.40 |
| 2022-05-10 | 361.95 |
| 2022-05-06 | 369.09 |
| 2022-05-05 | 372.38 |
| 2022-05-04 | 377.33 |
| 2022-05-03 | 371.83 |
| 2022-04-29 | 377.33 |
| 2022-04-28 | 380.62 |
| 2022-04-27 | 375.68 |
| 2022-04-26 | 383.37 |
| 2022-04-25 | 386.66 |
| 2022-04-22 | 392.16 |
| 2022-04-21 | 394.35 |
| 2022-04-20 | 393.80 |
| 2022-04-19 | 393.26 |
| 2022-04-14 | 399.85 |
| 2022-04-13 | 397.10 |
| 2022-04-12 | 400.94 |
| 2022-04-11 | 404.24 |
| 2022-04-08 | 409.73 |
| 2022-04-07 | 409.18 |
| 2022-04-06 | 409.18 |
| 2022-04-04 | 420.72 |
| 2022-04-01 | 419.07 |
| 2022-03-31 | 421.27 |
| 2022-03-30 | 425.11 |
| 2022-03-29 | 428.41 |
| 2022-03-28 | 425.66 |
| 2022-03-25 | 433.90 |
| 2022-03-24 | 434.45 |
| 2022-03-23 | 426.76 |
| 2022-03-22 | 448.18 |
| 2022-03-21 | 538.27 |
| 2022-03-18 | 528.38 |
| 2022-03-17 | 527.28 |
| 2022-03-16 | 515.20 |
| 2022-03-15 | 511.90 |
| 2022-03-14 | 530.58 |
| 2022-03-11 | 528.38 |
| 2022-03-10 | 534.97 |
| 2022-03-09 | 525.08 |
| 2022-03-08 | 540.46 |
| 2022-03-07 | 534.97 |
| 2022-03-04 | 539.36 |
| 2022-03-03 | 544.86 |
| 2022-03-02 | 540.46 |
| 2022-03-01 | 549.25 |
| 2022-02-28 | 549.25 |
| 2022-02-25 | 552.55 |
| 2022-02-24 | 551.45 |
| 2022-02-23 | 558.04 |
| 2022-02-22 | 559.14 |
| 2022-02-21 | 565.73 |
| 2022-02-18 | 565.73 |
| 2022-02-17 | 567.93 |
| 2022-02-16 | 567.93 |
| 2022-02-15 | 566.83 |
| 2022-02-14 | 564.63 |
| 2022-02-11 | 571.22 |
| 2022-02-10 | 572.32 |
| 2022-02-09 | 573.42 |
| 2022-02-08 | 565.73 |
| 2022-02-07 | 564.63 |
| 2022-02-04 | 567.93 |
| 2022-01-31 | 559.14 |
| 2022-01-28 | 560.24 |
| 2022-01-27 | 564.63 |
| 2022-01-26 | 564.63 |
| 2022-01-25 | 564.63 |
| 2022-01-24 | 569.03 |
| 2022-01-21 | 567.93 |
| 2022-01-20 | 566.83 |
| 2022-01-19 | 562.43 |
| 2022-01-18 | 566.83 |
| 2022-01-17 | 567.93 |
| 2022-01-14 | 566.83 |
| 2022-01-13 | 567.93 |
| 2022-01-12 | 559.14 |
| 2022-01-11 | 561.34 |
| 2022-01-10 | 564.63 |
| 2022-01-07 | 565.73 |
| 2022-01-06 | 565.73 |
| 2022-01-05 | 572.32 |
| 2022-01-04 | 570.12 |
| 2022-01-03 | 574.52 |
| 2021-12-31 | 566.83 |
| 2021-12-30 | 570.12 |
| 2021-12-29 | 572.32 |
| 2021-12-28 | 567.93 |
| 2021-12-24 | 558.04 |
| 2021-12-23 | 556.94 |
| 2021-12-22 | 555.84 |
| 2021-12-21 | 549.25 |
| 2021-12-20 | 552.55 |
| 2021-12-17 | 553.65 |
| 2021-12-16 | 549.25 |
| 2021-12-15 | 549.25 |
| 2021-12-14 | 543.76 |
| 2021-12-13 | 544.86 |
| 2021-12-10 | 545.96 |
| 2021-12-09 | 547.05 |
| 2021-12-08 | 540.46 |
| 2021-12-07 | 547.05 |
| 2021-12-06 | 544.86 |
| 2021-12-03 | 551.45 |
| 2021-12-02 | 548.15 |
| 2021-12-01 | 539.36 |
| 2021-11-30 | 539.36 |
| 2021-11-29 | 550.35 |
| 2021-11-26 | 548.15 |
| 2021-11-25 | 554.74 |
| 2021-11-24 | 554.74 |
| 2021-11-23 | 545.96 |
| 2021-11-22 | 540.46 |
| 2021-11-19 | 541.56 |
| 2021-11-18 | 544.86 |
| 2021-11-17 | 541.56 |
| 2021-11-16 | 541.56 |
| 2021-11-15 | 542.66 |
| 2021-11-12 | 540.46 |
| 2021-11-11 | 548.15 |
| 2021-11-10 | 552.55 |
| 2021-11-09 | 552.55 |
| 2021-11-08 | 555.84 |
| 2021-11-05 | 551.45 |
| 2021-11-04 | 550.35 |
| 2021-11-03 | 553.65 |
| 2021-11-02 | 561.34 |
| 2021-11-01 | 559.14 |
| 2021-10-29 | 564.63 |
| 2021-10-28 | 549.25 |
| 2021-10-27 | 552.55 |
| 2021-10-26 | 548.15 |
| 2021-10-25 | 543.76 |
| 2021-10-22 | 540.46 |
| 2021-10-21 | 538.27 |
| 2021-10-20 | 542.66 |
| 2021-10-19 | 540.46 |
| 2021-10-18 | 538.27 |
| 2021-10-15 | 532.77 |
| 2021-10-12 | 537.17 |
| 2021-10-11 | 538.27 |
| 2021-10-08 | 545.96 |
| 2021-10-07 | 548.15 |
| 2021-10-06 | 541.56 |
| 2021-10-05 | 543.76 |
| 2021-10-04 | 539.36 |
| 2021-09-30 | 548.15 |
| 2021-09-29 | 549.25 |
| 2021-09-28 | 547.05 |
| 2021-09-27 | 550.35 |
| 2021-09-24 | 551.45 |
| 2021-09-23 | 564.63 |
| 2021-09-21 | 564.63 |
| 2021-09-20 | 566.83 |
| 2021-09-17 | 575.62 |
| 2021-09-16 | 578.91 |
| 2021-09-15 | 584.41 |
| 2021-09-14 | 581.11 |
| 2021-09-13 | 586.60 |
| 2021-09-10 | 587.70 |
| 2021-09-09 | 586.60 |
| 2021-09-08 | 583.31 |
| 2021-09-07 | 586.60 |
| 2021-09-06 | 585.50 |
| 2021-09-03 | 583.31 |
| 2021-09-02 | 584.41 |
| 2021-09-01 | 582.21 |
| 2021-08-31 | 581.12 |
| 2021-08-30 | 586.56 |
| 2021-08-27 | 587.65 |
| 2021-08-26 | 586.56 |
| 2021-08-25 | 584.38 |
| 2021-08-24 | 585.47 |
| 2021-08-23 | 617.03 |
| 2021-08-20 | 601.79 |
| 2021-08-19 | 598.53 |
| 2021-08-18 | 605.06 |
| 2021-08-17 | 596.35 |
| 2021-08-16 | 601.79 |
| 2021-08-13 | 594.18 |
| 2021-08-12 | 590.91 |
| 2021-08-11 | 581.12 |
| 2021-08-10 | 582.21 |
| 2021-08-09 | 595.26 |
| 2021-08-06 | 596.35 |
| 2021-08-05 | 598.53 |
| 2021-08-04 | 617.03 |
| 2021-08-03 | 602.88 |
| 2021-08-02 | 595.26 |
| 2021-07-30 | 588.74 |
| 2021-07-29 | 586.56 |
| 2021-07-28 | 589.82 |
| 2021-07-27 | 593.09 |
| 2021-07-26 | 584.38 |
| 2021-07-23 | 581.12 |
| 2021-07-22 | 587.65 |
| 2021-07-21 | 582.21 |
| 2021-07-20 | 572.42 |
| 2021-07-19 | 573.50 |
| 2021-07-16 | 572.42 |
| 2021-07-15 | 577.86 |
| 2021-07-14 | 566.98 |
| 2021-07-13 | 571.33 |
| 2021-07-12 | 565.89 |
| 2021-07-09 | 565.89 |
| 2021-07-08 | 560.45 |
| 2021-07-07 | 556.09 |
| 2021-07-06 | 559.36 |
| 2021-07-05 | 562.62 |
| 2021-07-02 | 553.92 |
| 2021-06-30 | 556.09 |
| 2021-06-29 | 558.27 |
| 2021-06-28 | 563.71 |
| 2021-06-25 | 561.54 |
| 2021-06-24 | 564.80 |
| 2021-06-23 | 565.89 |
| 2021-06-22 | 562.62 |
| 2021-06-21 | 538.69 |
| 2021-06-18 | 555.01 |
| 2021-06-17 | 562.62 |
| 2021-06-16 | 557.18 |
| 2021-06-15 | 562.62 |
| 2021-06-11 | 570.24 |
| 2021-06-10 | 569.15 |
| 2021-06-09 | 563.71 |
| 2021-06-08 | 565.89 |
| 2021-06-07 | 557.18 |
| 2021-06-04 | 575.68 |
| 2021-06-03 | 581.33 |
| 2021-06-02 | 586.42 |
| 2021-06-01 | 587.44 |
| 2021-05-31 | 587.44 |
| 2021-05-28 | 595.59 |
| 2021-05-27 | 594.57 |
| 2021-05-26 | 595.59 |
| 2021-05-25 | 585.40 |
| 2021-05-24 | 583.36 |
| 2021-05-21 | 579.29 |
| 2021-05-20 | 581.33 |
| 2021-05-18 | 580.31 |
| 2021-05-17 | 572.16 |
| 2021-05-14 | 572.16 |
| 2021-05-13 | 570.12 |
| 2021-05-12 | 573.18 |
| 2021-05-11 | 573.18 |
| 2021-05-10 | 588.46 |
| 2021-05-07 | 577.25 |
| 2021-05-06 | 561.98 |
| 2021-05-05 | 554.85 |
| 2021-05-04 | 541.61 |
| 2021-05-03 | 532.44 |
| 2021-04-30 | 534.48 |
| 2021-04-29 | 537.53 |
| 2021-04-28 | 531.42 |
| 2021-04-27 | 532.44 |
| 2021-04-26 | 535.50 |
| 2021-04-23 | 536.52 |
| 2021-04-22 | 531.42 |
| 2021-04-21 | 537.53 |
| 2021-04-20 | 534.48 |
| 2021-04-19 | 536.52 |
| 2021-04-16 | 530.41 |
| 2021-04-15 | 528.37 |
| 2021-04-14 | 526.33 |
| 2021-04-13 | 523.28 |
| 2021-04-12 | 521.24 |
| 2021-04-09 | 525.31 |
| 2021-04-08 | 522.26 |
| 2021-04-07 | 520.22 |
| 2021-04-01 | 517.17 |
| 2021-03-31 | 526.33 |
| 2021-03-30 | 530.41 |
| 2021-03-29 | 526.33 |
| 2021-03-26 | 513.09 |
| 2021-03-25 | 518.18 |
| 2021-03-24 | 514.11 |
| 2021-03-23 | 518.18 |
| 2021-03-22 | 523.28 |
| 2021-03-19 | 511.06 |
| 2021-03-18 | 503.93 |
| 2021-03-17 | 502.91 |
| 2021-03-16 | 499.85 |
| 2021-03-15 | 497.82 |
| 2021-03-12 | 494.76 |
| 2021-03-11 | 496.80 |
| 2021-03-10 | 497.82 |
| 2021-03-09 | 503.93 |
| 2021-03-08 | 495.78 |
| 2021-03-05 | 487.63 |
| 2021-03-04 | 488.65 |
| 2021-03-03 | 480.50 |
| 2021-03-02 | 477.45 |
| 2021-03-01 | 486.61 |
| 2021-02-26 | 495.78 |
| 2021-02-25 | 494.76 |
| 2021-02-24 | 496.80 |
| 2021-02-23 | 486.61 |
| 2021-02-22 | 471.34 |
| 2021-02-19 | 465.23 |
| 2021-02-18 | 463.19 |
| 2021-02-17 | 463.19 |
| 2021-02-16 | 467.26 |
| 2021-02-11 | 459.12 |
| 2021-02-10 | 455.04 |
| 2021-02-09 | 455.04 |
| 2021-02-08 | 456.06 |
| 2021-02-05 | 455.04 |
| 2021-02-04 | 456.06 |
| 2021-02-03 | 458.10 |
| 2021-02-02 | 463.19 |
| 2021-02-01 | 463.19 |
| 2021-01-29 | 467.26 |
| 2021-01-28 | 470.32 |
| 2021-01-27 | 468.28 |
| 2021-01-26 | 467.26 |
| 2021-01-25 | 468.28 |
| 2021-01-22 | 474.39 |
| 2021-01-21 | 475.41 |
| 2021-01-20 | 468.28 |
| 2021-01-19 | 475.41 |
| 2021-01-18 | 472.36 |
| 2021-01-15 | 474.39 |
| 2021-01-14 | 476.43 |
| 2021-01-13 | 477.45 |
| 2021-01-12 | 483.56 |
| 2021-01-11 | 486.61 |
| 2021-01-08 | 490.69 |
| 2021-01-07 | 488.65 |
| 2021-01-06 | 495.78 |
| 2021-01-05 | 502.91 |
| 2021-01-04 | 495.78 |
| 2020-12-31 | 489.67 |
| 2020-12-30 | 492.72 |
| 2020-12-29 | 482.54 |
| 2020-12-28 | 481.52 |
| 2020-12-24 | 478.47 |
| 2020-12-23 | 478.47 |
| 2020-12-22 | 477.45 |
| 2020-12-21 | 480.50 |
| 2020-12-18 | 483.56 |
| 2020-12-17 | 486.61 |
| 2020-12-16 | 486.61 |
| 2020-12-15 | 486.61 |
| 2020-12-14 | 496.80 |
| 2020-12-11 | 496.80 |
| 2020-12-10 | 499.85 |
| 2020-12-09 | 500.87 |
| 2020-12-08 | 498.83 |
| 2020-12-07 | 498.83 |
| 2020-12-04 | 504.95 |
| 2020-12-03 | 508.00 |
| 2020-12-02 | 504.95 |
| 2020-12-01 | 502.91 |
| 2020-11-30 | 508.00 |
| 2020-11-27 | 516.15 |
| 2020-11-26 | 511.06 |
| 2020-11-25 | 519.20 |
| 2020-11-24 | 515.13 |
| 2020-11-23 | 512.07 |
| 2020-11-20 | 514.11 |
| 2020-11-19 | 518.18 |
| 2020-11-18 | 520.22 |
| 2020-11-17 | 513.09 |
| 2020-11-16 | 515.13 |
| 2020-11-13 | 513.09 |
| 2020-11-12 | 516.15 |
| 2020-11-11 | 513.09 |
| 2020-11-10 | 492.72 |
| 2020-11-09 | 486.61 |
| 2020-11-06 | 484.58 |
| 2020-11-05 | 480.50 |
| 2020-11-04 | 476.43 |
| 2020-11-03 | 473.37 |
| 2020-11-02 | 467.26 |
| 2020-10-30 | 467.26 |
| 2020-10-29 | 469.30 |
| 2020-10-28 | 471.34 |
| 2020-10-27 | 479.48 |
| 2020-10-23 | 477.45 |
| 2020-10-22 | 470.32 |
| 2020-10-21 | 470.32 |
| 2020-10-20 | 475.41 |
| 2020-10-19 | 474.39 |
| 2020-10-16 | 466.25 |
| 2020-10-15 | 472.36 |
| 2020-10-14 | 481.52 |
| 2020-10-12 | 475.41 |
| 2020-10-09 | 470.32 |
| 2020-10-08 | 468.28 |
| 2020-10-07 | 477.45 |
| 2020-10-06 | 470.32 |
| 2020-10-05 | 466.25 |
| 2020-09-30 | 465.23 |
| 2020-09-29 | 465.23 |
| 2020-09-28 | 469.30 |
| 2020-09-25 | 476.43 |
| 2020-09-24 | 467.26 |
| 2020-09-23 | 470.32 |
| 2020-09-22 | 466.25 |
| 2020-09-21 | 473.37 |
| 2020-09-18 | 478.47 |
| 2020-09-17 | 481.52 |
| 2020-09-16 | 481.52 |
| 2020-09-15 | 484.58 |
| 2020-09-14 | 479.48 |
| 2020-09-11 | 482.54 |
| 2020-09-10 | 486.61 |
| 2020-09-09 | 483.56 |
| 2020-09-08 | 469.30 |
| 2020-09-07 | 463.19 |
| 2020-09-04 | 465.23 |
| 2020-09-03 | 466.25 |
| 2020-09-02 | 467.26 |
| 2020-09-01 | 467.26 |
| 2020-08-31 | 474.39 |
| 2020-08-28 | 462.17 |
| 2020-08-27 | 456.13 |
| 2020-08-26 | 459.15 |
| 2020-08-25 | 467.21 |
| 2020-08-24 | 466.20 |
| 2020-08-21 | 461.16 |
| 2020-08-20 | 452.10 |
| 2020-08-19 | 458.14 |
| 2020-08-18 | 459.15 |
| 2020-08-17 | 469.22 |
| 2020-08-14 | 464.19 |
| 2020-08-13 | 468.22 |
| 2020-08-12 | 473.25 |
| 2020-08-11 | 457.13 |
| 2020-08-10 | 452.10 |
| 2020-08-07 | 451.09 |
| 2020-08-06 | 456.13 |
| 2020-08-05 | 460.16 |
| 2020-08-04 | 463.18 |
| 2020-08-03 | 459.15 |
| 2020-07-31 | 460.16 |
| 2020-07-30 | 459.15 |
| 2020-07-29 | 447.06 |
| 2020-07-28 | 448.07 |
| 2020-07-27 | 450.08 |
| 2020-07-24 | 456.13 |
| 2020-07-23 | 463.18 |
| 2020-07-22 | 464.19 |
| 2020-07-21 | 470.23 |
| 2020-07-20 | 467.21 |
| 2020-07-17 | 470.23 |
| 2020-07-16 | 473.25 |
| 2020-07-15 | 472.25 |
| 2020-07-14 | 478.29 |
| 2020-07-13 | 484.34 |
| 2020-07-10 | 493.40 |
| 2020-07-09 | 496.43 |
| 2020-07-08 | 505.49 |
| 2020-07-07 | 506.50 |
| 2020-07-06 | 516.57 |
| 2020-07-03 | 509.52 |
| 2020-07-02 | 509.52 |
| 2020-06-30 | 504.49 |
| 2020-06-29 | 502.47 |
| 2020-06-26 | 504.49 |
| 2020-06-24 | 509.52 |
| 2020-06-23 | 515.57 |
| 2020-06-22 | 507.51 |
| 2020-06-19 | 515.57 |
| 2020-06-18 | 518.59 |
| 2020-06-17 | 518.59 |
| 2020-06-16 | 520.60 |
| 2020-06-15 | 514.56 |
| 2020-06-12 | 531.69 |
| 2020-06-11 | 530.68 |
| 2020-06-10 | 539.75 |
| 2020-06-09 | 547.81 |
| 2020-06-08 | 546.22 |
| 2020-06-05 | 544.34 |
| 2020-06-04 | 531.13 |
| 2020-06-03 | 536.79 |
| 2020-06-02 | 535.85 |
| 2020-06-01 | 531.13 |
| 2020-05-29 | 515.09 |
| 2020-05-28 | 505.66 |
| 2020-05-27 | 506.60 |
| 2020-05-26 | 520.75 |
| 2020-05-25 | 502.83 |
| 2020-05-22 | 507.54 |
| 2020-05-21 | 542.45 |
| 2020-05-20 | 557.54 |
| 2020-05-19 | 554.71 |
| 2020-05-18 | 544.34 |
| 2020-05-15 | 542.45 |
| 2020-05-14 | 540.56 |
| 2020-05-13 | 546.22 |
| 2020-05-12 | 542.45 |
| 2020-05-11 | 550.94 |
| 2020-05-08 | 550.00 |
| 2020-05-07 | 547.17 |
| 2020-05-06 | 551.88 |
| 2020-05-05 | 539.62 |
| 2020-05-04 | 532.07 |
| 2020-04-29 | 553.77 |
| 2020-04-28 | 560.37 |
| 2020-04-27 | 556.60 |
| 2020-04-24 | 545.28 |
| 2020-04-23 | 551.88 |
| 2020-04-22 | 545.28 |
| 2020-04-21 | 549.05 |
| 2020-04-20 | 564.15 |
| 2020-04-17 | 578.30 |
| 2020-04-16 | 577.36 |
| 2020-04-15 | 580.19 |
| 2020-04-14 | 581.13 |
| 2020-04-09 | 564.15 |
| 2020-04-08 | 550.00 |
| 2020-04-07 | 554.71 |
| 2020-04-06 | 545.28 |
| 2020-04-03 | 516.04 |
| 2020-04-02 | 510.37 |
| 2020-04-01 | 507.54 |
| 2020-03-31 | 502.83 |
| 2020-03-30 | 471.70 |
| 2020-03-27 | 488.68 |
| 2020-03-26 | 482.07 |
| 2020-03-25 | 494.34 |
| 2020-03-24 | 483.02 |
| 2020-03-23 | 464.15 |
| 2020-03-20 | 529.24 |
| 2020-03-19 | 587.73 |
| 2020-03-18 | 585.85 |
| 2020-03-17 | 592.45 |
| 2020-03-16 | 579.24 |
| 2020-03-13 | 593.39 |
| 2020-03-12 | 606.60 |
| 2020-03-11 | 620.75 |
| 2020-03-10 | 614.15 |
| 2020-03-09 | 604.71 |
| 2020-03-06 | 613.20 |
| 2020-03-05 | 619.81 |
| 2020-03-04 | 608.49 |
| 2020-03-03 | 607.54 |
| 2020-03-02 | 603.77 |
| 2020-02-28 | 607.54 |
| 2020-02-27 | 613.20 |
| 2020-02-26 | 605.66 |
| 2020-02-25 | 605.66 |
| 2020-02-24 | 607.54 |
| 2020-02-21 | 611.32 |
| 2020-02-20 | 614.15 |
| 2020-02-19 | 616.03 |
| 2020-02-18 | 615.09 |
| 2020-02-17 | 619.81 |
| 2020-02-14 | 617.92 |
| 2020-02-13 | 614.15 |
| 2020-02-12 | 616.03 |
| 2020-02-11 | 612.26 |
| 2020-02-10 | 610.37 |
| 2020-02-07 | 614.15 |
| 2020-02-06 | 616.03 |
| 2020-02-05 | 600.94 |
| 2020-02-04 | 602.83 |
| 2020-02-03 | 600.94 |
| 2020-01-31 | 605.66 |
| 2020-01-30 | 602.83 |
| 2020-01-29 | 612.26 |
| 2020-01-24 | 631.13 |
| 2020-01-23 | 631.13 |
| 2020-01-22 | 640.56 |
| 2020-01-21 | 637.73 |
| 2020-01-20 | 650.00 |
| 2020-01-17 | 650.00 |
| 2020-01-16 | 636.79 |
| 2020-01-15 | 631.13 |
| 2020-01-14 | 632.07 |
| 2020-01-13 | 629.24 |
| 2020-01-10 | 620.75 |
| 2020-01-09 | 621.69 |
| 2020-01-08 | 616.98 |
| 2020-01-07 | 617.92 |
| 2020-01-06 | 616.98 |
| 2020-01-03 | 618.86 |
| 2020-01-02 | 619.81 |
| 2019-12-31 | 617.92 |
| 2019-12-30 | 619.81 |
| 2019-12-27 | 616.03 |
| 2019-12-24 | 612.26 |
| 2019-12-23 | 613.20 |
| 2019-12-20 | 612.26 |
| 2019-12-19 | 611.32 |
| 2019-12-18 | 613.20 |
| 2019-12-17 | 617.92 |
| 2019-12-16 | 615.09 |
| 2019-12-13 | 614.15 |
| 2019-12-12 | 605.66 |
| 2019-12-11 | 600.94 |
| 2019-12-10 | 595.28 |
| 2019-12-09 | 595.28 |
| 2019-12-06 | 598.11 |
| 2019-12-05 | 600.00 |
| 2019-12-04 | 595.28 |
| 2019-12-03 | 601.88 |
| 2019-12-02 | 602.83 |
| 2019-11-29 | 603.77 |
| 2019-11-28 | 609.43 |
| 2019-11-27 | 613.20 |
| 2019-11-26 | 609.43 |
| 2019-11-25 | 612.26 |
| 2019-11-22 | 607.54 |
| 2019-11-21 | 606.60 |
| 2019-11-20 | 613.20 |
| 2019-11-19 | 616.03 |
| 2019-11-18 | 607.54 |
| 2019-11-15 | 602.83 |
| 2019-11-14 | 603.77 |
| 2019-11-13 | 608.49 |
| 2019-11-12 | 618.86 |
| 2019-11-11 | 617.92 |
| 2019-11-08 | 627.36 |
| 2019-11-07 | 632.07 |
| 2019-11-06 | 623.58 |
| 2019-11-05 | 628.30 |
| 2019-11-04 | 631.13 |
| 2019-11-01 | 627.36 |
| 2019-10-31 | 617.92 |
| 2019-10-30 | 618.86 |
| 2019-10-29 | 623.58 |
| 2019-10-28 | 624.53 |
| 2019-10-25 | 621.69 |
| 2019-10-24 | 627.36 |
| 2019-10-23 | 617.92 |
| 2019-10-22 | 621.69 |
| 2019-10-21 | 620.75 |
| 2019-10-18 | 617.92 |
| 2019-10-17 | 625.47 |
| 2019-10-16 | 620.75 |
| 2019-10-15 | 617.92 |
| 2019-10-14 | 620.75 |
| 2019-10-11 | 624.53 |
| 2019-10-10 | 605.66 |
| 2019-10-09 | 609.43 |
| 2019-10-08 | 613.20 |
| 2019-10-04 | 615.09 |
| 2019-10-03 | 625.47 |
| 2019-10-02 | 616.98 |
| 2019-09-30 | 620.75 |
| 2019-09-27 | 621.69 |
| 2019-09-26 | 622.64 |
| 2019-09-25 | 617.92 |
| 2019-09-24 | 631.13 |
| 2019-09-23 | 629.24 |
| 2019-09-20 | 636.79 |
| 2019-09-19 | 633.02 |
| 2019-09-18 | 638.68 |
| 2019-09-17 | 635.85 |
| 2019-09-16 | 640.56 |
| 2019-09-13 | 652.83 |
| 2019-09-12 | 636.79 |
| 2019-09-11 | 633.96 |
| 2019-09-10 | 630.19 |
| 2019-09-09 | 629.24 |
| 2019-09-06 | 623.63 |
| 2019-09-05 | 618.94 |
| 2019-09-04 | 626.43 |
| 2019-09-03 | 602.09 |
| 2019-09-02 | 597.41 |
| 2019-08-30 | 608.65 |
| 2019-08-29 | 621.75 |
| 2019-08-28 | 616.14 |
| 2019-08-27 | 622.69 |
| 2019-08-26 | 626.43 |
| 2019-08-23 | 641.41 |
| 2019-08-22 | 631.11 |
| 2019-08-21 | 658.26 |
| 2019-08-20 | 700.39 |
| 2019-08-19 | 691.96 |
| 2019-08-16 | 677.92 |
| 2019-08-15 | 664.81 |
| 2019-08-14 | 658.26 |
| 2019-08-13 | 672.30 |
| 2019-08-12 | 691.03 |
| 2019-08-09 | 697.58 |
| 2019-08-08 | 696.64 |
| 2019-08-07 | 687.28 |
| 2019-08-06 | 689.15 |
| 2019-08-05 | 691.03 |
| 2019-08-02 | 710.68 |
| 2019-08-01 | 709.75 |
| 2019-07-31 | 711.62 |
| 2019-07-30 | 720.05 |
| 2019-07-29 | 713.49 |
| 2019-07-26 | 719.11 |
| 2019-07-25 | 720.98 |
| 2019-07-24 | 720.98 |
| 2019-07-23 | 724.73 |
| 2019-07-22 | 722.85 |
| 2019-07-19 | 731.28 |
| 2019-07-18 | 727.54 |
| 2019-07-17 | 727.54 |
| 2019-07-16 | 727.54 |
| 2019-07-15 | 726.60 |
| 2019-07-12 | 732.22 |
| 2019-07-11 | 731.28 |
| 2019-07-10 | 723.79 |
| 2019-07-09 | 720.05 |
| 2019-07-08 | 724.73 |
| 2019-07-05 | 737.83 |
| 2019-07-04 | 735.02 |
| 2019-07-03 | 723.79 |
| 2019-07-02 | 720.98 |
| 2019-06-28 | 710.68 |
| 2019-06-27 | 720.98 |
| 2019-06-26 | 713.49 |
| 2019-06-25 | 726.60 |
| 2019-06-24 | 726.60 |
| 2019-06-21 | 719.11 |
| 2019-06-20 | 724.73 |
| 2019-06-19 | 712.56 |
| 2019-06-18 | 704.13 |
| 2019-06-17 | 702.26 |
| 2019-06-14 | 704.13 |
| 2019-06-13 | 705.07 |
| 2019-06-12 | 704.13 |
| 2019-06-11 | 706.94 |
| 2019-06-10 | 697.58 |
| 2019-06-06 | 691.96 |
| 2019-06-05 | 689.15 |
| 2019-06-04 | 695.71 |
| 2019-06-03 | 696.64 |
| 2019-05-31 | 710.68 |
| 2019-05-30 | 699.45 |
| 2019-05-29 | 713.15 |
| 2019-05-28 | 703.90 |
| 2019-05-27 | 725.77 |
| 2019-05-24 | 731.65 |
| 2019-05-23 | 729.97 |
| 2019-05-22 | 728.29 |
| 2019-05-21 | 716.52 |
| 2019-05-20 | 711.47 |
| 2019-05-17 | 697.18 |
| 2019-05-16 | 703.06 |
| 2019-05-15 | 699.70 |
| 2019-05-14 | 700.54 |
| 2019-05-10 | 687.08 |
| 2019-05-09 | 682.04 |
| 2019-05-08 | 686.24 |
| 2019-05-07 | 691.29 |
| 2019-05-06 | 686.24 |
| 2019-05-03 | 696.33 |
| 2019-05-02 | 690.45 |
| 2019-04-30 | 687.08 |
| 2019-04-29 | 694.65 |
| 2019-04-26 | 686.24 |
| 2019-04-25 | 682.88 |
| 2019-04-24 | 682.88 |
| 2019-04-23 | 686.24 |
| 2019-04-18 | 676.15 |
| 2019-04-17 | 680.36 |
| 2019-04-16 | 684.56 |
| 2019-04-15 | 686.24 |
| 2019-04-12 | 695.49 |
| 2019-04-11 | 690.45 |
| 2019-04-10 | 693.81 |
| 2019-04-09 | 698.02 |
| 2019-04-08 | 698.02 |
| 2019-04-04 | 703.06 |
| 2019-04-03 | 709.79 |
| 2019-04-02 | 704.74 |
| 2019-04-01 | 703.90 |
| 2019-03-29 | 691.29 |
| 2019-03-28 | 677.84 |
| 2019-03-27 | 674.47 |
| 2019-03-26 | 671.95 |
| 2019-03-25 | 666.06 |
| 2019-03-22 | 670.27 |
| 2019-03-21 | 673.63 |
| 2019-03-20 | 658.49 |
| 2019-03-19 | 671.95 |
| 2019-03-18 | 672.79 |
| 2019-03-15 | 667.74 |
| 2019-03-14 | 669.43 |
| 2019-03-13 | 668.59 |
| 2019-03-12 | 667.74 |
| 2019-03-11 | 663.54 |
| 2019-03-08 | 658.49 |
| 2019-03-07 | 656.81 |
| 2019-03-06 | 655.97 |
| 2019-03-05 | 657.65 |
| 2019-03-04 | 660.18 |
| 2019-03-01 | 661.02 |
| 2019-02-28 | 664.38 |
| 2019-02-27 | 656.81 |
| 2019-02-26 | 649.24 |
| 2019-02-25 | 648.40 |
| 2019-02-22 | 655.97 |
| 2019-02-21 | 653.45 |
| 2019-02-20 | 650.93 |
| 2019-02-19 | 639.15 |
| 2019-02-18 | 641.68 |
| 2019-02-15 | 638.31 |
| 2019-02-14 | 646.72 |
| 2019-02-13 | 653.45 |
| 2019-02-12 | 647.56 |
| 2019-02-11 | 635.79 |
| 2019-02-08 | 629.06 |
| 2019-02-04 | 618.13 |
| 2019-02-01 | 618.97 |
| 2019-01-31 | 615.61 |
| 2019-01-30 | 618.13 |
| 2019-01-29 | 619.81 |
| 2019-01-28 | 618.97 |
| 2019-01-25 | 619.81 |
| 2019-01-24 | 613.93 |
| 2019-01-23 | 611.40 |
| 2019-01-22 | 606.36 |
| 2019-01-21 | 605.52 |
| 2019-01-18 | 602.15 |
| 2019-01-17 | 602.15 |
| 2019-01-16 | 602.99 |
| 2019-01-15 | 604.68 |
| 2019-01-14 | 598.79 |
| 2019-01-11 | 600.47 |
| 2019-01-10 | 597.11 |
| 2019-01-09 | 599.63 |
| 2019-01-08 | 591.22 |
| 2019-01-07 | 588.70 |
| 2019-01-04 | 584.49 |
| 2019-01-03 | 580.29 |
| 2019-01-02 | 583.65 |
| 2018-12-31 | 581.13 |
| 2018-12-28 | 580.29 |
| 2018-12-27 | 581.97 |
| 2018-12-24 | 579.45 |
| 2018-12-21 | 575.24 |
| 2018-12-20 | 574.40 |
| 2018-12-19 | 573.56 |
| 2018-12-18 | 575.24 |
| 2018-12-17 | 579.45 |
| 2018-12-14 | 575.24 |
| 2018-12-13 | 571.04 |
| 2018-12-12 | 567.68 |
| 2018-12-11 | 567.68 |
| 2018-12-10 | 567.68 |
| 2018-12-07 | 570.20 |
| 2018-12-06 | 571.04 |
| 2018-12-05 | 569.36 |
| 2018-12-04 | 572.72 |
| 2018-12-03 | 569.36 |
| 2018-11-30 | 563.47 |
| 2018-11-29 | 555.90 |
| 2018-11-28 | 568.52 |
| 2018-11-27 | 562.63 |
| 2018-11-26 | 560.11 |
| 2018-11-23 | 547.50 |
| 2018-11-22 | 550.86 |
| 2018-11-21 | 543.29 |
| 2018-11-20 | 542.45 |
| 2018-11-19 | 542.45 |
| 2018-11-16 | 538.25 |
| 2018-11-15 | 545.81 |
| 2018-11-14 | 534.88 |
| 2018-11-13 | 533.20 |
| 2018-11-12 | 529.84 |
| 2018-11-09 | 523.11 |
| 2018-11-08 | 527.31 |
| 2018-11-07 | 523.95 |
| 2018-11-06 | 529.84 |
| 2018-11-05 | 528.15 |
| 2018-11-02 | 536.56 |
| 2018-11-01 | 524.79 |
| 2018-10-31 | 529.00 |
| 2018-10-30 | 526.47 |
| 2018-10-29 | 529.00 |
| 2018-10-26 | 525.63 |
| 2018-10-25 | 529.00 |
| 2018-10-24 | 523.11 |
| 2018-10-23 | 521.43 |
| 2018-10-22 | 534.88 |
| 2018-10-19 | 531.52 |
| 2018-10-18 | 520.59 |
| 2018-10-16 | 518.90 |
| 2018-10-15 | 518.90 |
| 2018-10-12 | 523.11 |
| 2018-10-11 | 523.11 |
| 2018-10-10 | 531.52 |
| 2018-10-09 | 526.47 |
| 2018-10-08 | 526.47 |
| 2018-10-05 | 527.31 |
| 2018-10-04 | 527.31 |
| 2018-10-03 | 534.88 |
| 2018-10-02 | 538.25 |
| 2018-09-28 | 553.38 |
| 2018-09-27 | 554.22 |
| 2018-09-26 | 555.06 |
| 2018-09-24 | 553.38 |
| 2018-09-21 | 555.06 |
| 2018-09-20 | 559.27 |
| 2018-09-19 | 562.63 |
| 2018-09-18 | 563.47 |
| 2018-09-17 | 563.47 |
| 2018-09-14 | 568.52 |
| 2018-09-13 | 569.36 |
| 2018-09-12 | 559.27 |
| 2018-09-11 | 553.38 |
| 2018-09-10 | 552.54 |
| 2018-09-07 | 557.55 |
| 2018-09-06 | 558.38 |
| 2018-09-05 | 562.55 |
| 2018-09-04 | 570.90 |
| 2018-09-03 | 571.73 |
| 2018-08-31 | 574.24 |
| 2018-08-30 | 567.56 |
| 2018-08-29 | 567.56 |
| 2018-08-28 | 566.73 |
| 2018-08-27 | 565.06 |
| 2018-08-24 | 553.37 |
| 2018-08-23 | 556.71 |
| 2018-08-22 | 558.38 |
| 2018-08-21 | 560.05 |
| 2018-08-20 | 563.39 |
| 2018-08-17 | 559.22 |
| 2018-08-16 | 561.72 |
| 2018-08-15 | 566.73 |
| 2018-08-14 | 575.07 |
| 2018-08-13 | 565.06 |
| 2018-08-10 | 563.39 |
| 2018-08-09 | 569.23 |
| 2018-08-08 | 569.23 |
| 2018-08-07 | 574.24 |
| 2018-08-06 | 562.55 |
| 2018-08-03 | 550.04 |
| 2018-08-02 | 545.86 |
| 2018-08-01 | 560.05 |
| 2018-07-31 | 568.40 |
| 2018-07-30 | 573.40 |
| 2018-07-27 | 572.57 |
| 2018-07-26 | 571.73 |
| 2018-07-25 | 573.40 |
| 2018-07-24 | 577.57 |
| 2018-07-23 | 576.74 |
| 2018-07-20 | 576.74 |
| 2018-07-19 | 559.22 |
| 2018-07-18 | 556.71 |
| 2018-07-17 | 546.70 |
| 2018-07-16 | 540.86 |
| 2018-07-13 | 536.69 |
| 2018-07-12 | 536.69 |
| 2018-07-11 | 535.85 |
| 2018-07-10 | 538.35 |
| 2018-07-09 | 538.35 |
| 2018-07-06 | 530.01 |
| 2018-07-05 | 529.18 |
| 2018-07-04 | 525.84 |
| 2018-07-03 | 526.67 |
| 2018-06-29 | 526.67 |
| 2018-06-28 | 529.18 |
| 2018-06-27 | 531.68 |
| 2018-06-26 | 536.69 |
| 2018-06-25 | 533.35 |
| 2018-06-22 | 523.33 |
| 2018-06-21 | 519.16 |
| 2018-06-20 | 521.67 |
| 2018-06-19 | 510.82 |
| 2018-06-15 | 521.67 |
| 2018-06-14 | 520.00 |
| 2018-06-13 | 525.84 |
| 2018-06-12 | 534.18 |
| 2018-06-11 | 540.02 |
| 2018-06-08 | 545.86 |
| 2018-06-07 | 546.70 |
| 2018-06-06 | 548.94 |
| 2018-06-05 | 546.70 |
| 2018-06-04 | 542.21 |
| 2018-06-01 | 536.97 |
| 2018-05-31 | 534.72 |
| 2018-05-30 | 533.97 |
| 2018-05-29 | 537.72 |
| 2018-05-28 | 539.96 |
| 2018-05-25 | 539.21 |
| 2018-05-24 | 538.47 |
| 2018-05-23 | 534.72 |
| 2018-05-21 | 541.46 |
| 2018-05-18 | 536.97 |
| 2018-05-17 | 535.47 |
| 2018-05-16 | 533.23 |
| 2018-05-15 | 537.72 |
| 2018-05-14 | 542.96 |
| 2018-05-11 | 530.23 |
| 2018-05-10 | 524.24 |
| 2018-05-09 | 522.00 |
| 2018-05-08 | 521.25 |
| 2018-05-07 | 519.75 |
| 2018-05-04 | 519.01 |
| 2018-05-03 | 518.26 |
| 2018-05-02 | 522.00 |
| 2018-04-30 | 515.26 |
| 2018-04-27 | 506.28 |
| 2018-04-26 | 506.28 |
| 2018-04-25 | 506.28 |
| 2018-04-24 | 507.03 |
| 2018-04-23 | 507.03 |
| 2018-04-20 | 504.78 |
| 2018-04-19 | 507.03 |
| 2018-04-18 | 506.28 |
| 2018-04-17 | 504.78 |
| 2018-04-16 | 504.78 |
| 2018-04-13 | 506.28 |
| 2018-04-12 | 507.03 |
| 2018-04-11 | 505.53 |
| 2018-04-10 | 505.53 |
| 2018-04-09 | 504.78 |
| 2018-04-06 | 501.04 |
| 2018-04-04 | 500.29 |
| 2018-04-03 | 504.78 |
| 2018-03-29 | 503.29 |
| 2018-03-28 | 507.03 |
| 2018-03-27 | 513.77 |
| 2018-03-26 | 504.04 |
| 2018-03-23 | 504.78 |
| 2018-03-22 | 512.27 |
| 2018-03-21 | 516.01 |
| 2018-03-20 | 505.53 |
| 2018-03-19 | 503.29 |
| 2018-03-16 | 501.04 |
| 2018-03-15 | 498.05 |
| 2018-03-14 | 498.05 |
| 2018-03-13 | 495.05 |
| 2018-03-12 | 484.57 |
| 2018-03-09 | 483.08 |
| 2018-03-08 | 479.33 |
| 2018-03-07 | 475.59 |
| 2018-03-06 | 477.09 |
| 2018-03-05 | 472.60 |
| 2018-03-02 | 477.84 |
| 2018-03-01 | 480.83 |
| 2018-02-28 | 479.33 |
| 2018-02-27 | 482.33 |
| 2018-02-26 | 483.83 |
| 2018-02-23 | 473.35 |
| 2018-02-22 | 469.60 |
| 2018-02-21 | 467.36 |
| 2018-02-20 | 465.86 |
| 2018-02-15 | 453.89 |
| 2018-02-14 | 455.38 |
| 2018-02-13 | 450.14 |
| 2018-02-12 | 450.14 |
| 2018-02-09 | 452.39 |
| 2018-02-08 | 459.87 |
| 2018-02-07 | 458.38 |
| 2018-02-06 | 463.62 |
| 2018-02-05 | 474.10 |
| 2018-02-02 | 477.84 |
| 2018-02-01 | 479.33 |
| 2018-01-31 | 478.59 |
| 2018-01-30 | 482.33 |
| 2018-01-29 | 478.59 |
| 2018-01-26 | 479.33 |
| 2018-01-25 | 477.84 |
| 2018-01-24 | 474.84 |
| 2018-01-23 | 475.59 |
| 2018-01-22 | 474.84 |
| 2018-01-19 | 476.34 |
| 2018-01-18 | 476.34 |
| 2018-01-17 | 478.59 |
| 2018-01-16 | 476.34 |
| 2018-01-15 | 474.10 |
| 2018-01-12 | 473.35 |
| 2018-01-11 | 475.59 |
| 2018-01-10 | 477.09 |
| 2018-01-09 | 481.58 |
| 2018-01-08 | 480.08 |
| 2018-01-05 | 480.08 |
| 2018-01-04 | 478.59 |
| 2018-01-03 | 475.59 |
| 2018-01-02 | 472.60 |
| 2017-12-29 | 473.35 |
| 2017-12-28 | 474.84 |
| 2017-12-27 | 470.35 |
| 2017-12-22 | 469.60 |
| 2017-12-21 | 465.11 |
| 2017-12-20 | 468.11 |
| 2017-12-19 | 465.11 |
| 2017-12-18 | 465.86 |
| 2017-12-15 | 468.11 |
| 2017-12-14 | 471.10 |
| 2017-12-13 | 471.10 |
| 2017-12-12 | 470.35 |
| 2017-12-11 | 471.85 |
| 2017-12-08 | 476.34 |
| 2017-12-07 | 473.35 |
| 2017-12-06 | 476.34 |
| 2017-12-05 | 480.08 |
| 2017-12-04 | 478.59 |
| 2017-12-01 | 476.34 |
| 2017-11-30 | 470.35 |
| 2017-11-29 | 471.85 |
| 2017-11-28 | 471.85 |
| 2017-11-27 | 465.86 |
| 2017-11-24 | 459.87 |
| 2017-11-23 | 456.88 |
| 2017-11-22 | 453.89 |
| 2017-11-21 | 452.39 |
| 2017-11-20 | 450.89 |
| 2017-11-17 | 453.89 |
| 2017-11-16 | 453.14 |
| 2017-11-15 | 454.63 |
| 2017-11-14 | 453.89 |
| 2017-11-13 | 451.64 |
| 2017-11-10 | 453.89 |
| 2017-11-09 | 454.63 |
| 2017-11-08 | 456.13 |
| 2017-11-07 | 450.89 |
| 2017-11-06 | 450.14 |
| 2017-11-03 | 453.89 |
| 2017-11-02 | 453.14 |
| 2017-11-01 | 455.38 |
| 2017-10-31 | 453.14 |
| 2017-10-30 | 454.63 |
| 2017-10-27 | 455.38 |
| 2017-10-26 | 453.14 |
| 2017-10-25 | 452.39 |
| 2017-10-24 | 453.89 |
| 2017-10-23 | 456.88 |
| 2017-10-20 | 457.63 |
| 2017-10-19 | 455.38 |
| 2017-10-18 | 458.38 |
| 2017-10-17 | 456.13 |
| 2017-10-16 | 456.13 |
| 2017-10-13 | 457.63 |
| 2017-10-12 | 455.38 |
| 2017-10-11 | 453.14 |
| 2017-10-10 | 450.89 |
| 2017-10-09 | 452.39 |
| 2017-10-06 | 452.39 |
| 2017-10-04 | 449.40 |
| 2017-10-03 | 450.14 |
| 2017-09-29 | 449.40 |
| 2017-09-28 | 449.40 |
| 2017-09-27 | 450.89 |
| 2017-09-26 | 451.64 |
| 2017-09-25 | 448.65 |
| 2017-09-22 | 450.14 |
| 2017-09-21 | 451.64 |
| 2017-09-20 | 450.89 |
| 2017-09-19 | 452.39 |
| 2017-09-18 | 453.14 |
| 2017-09-15 | 455.38 |
| 2017-09-14 | 449.40 |
| 2017-09-13 | 451.64 |
| 2017-09-12 | 454.63 |
| 2017-09-11 | 455.38 |
| 2017-09-08 | 453.90 |
| 2017-09-07 | 451.67 |
| 2017-09-06 | 451.67 |
| 2017-09-05 | 452.41 |
| 2017-09-04 | 452.41 |
| 2017-09-01 | 448.70 |
| 2017-08-31 | 449.44 |
| 2017-08-30 | 445.73 |
| 2017-08-29 | 444.25 |
| 2017-08-28 | 443.50 |
| 2017-08-25 | 444.99 |
| 2017-08-24 | 442.76 |
| 2017-08-22 | 444.99 |
| 2017-08-21 | 451.67 |
| 2017-08-18 | 447.96 |
| 2017-08-17 | 453.90 |
| 2017-08-16 | 451.67 |
| 2017-08-15 | 450.93 |
| 2017-08-14 | 450.19 |
| 2017-08-11 | 448.70 |
| 2017-08-10 | 451.67 |
| 2017-08-09 | 450.93 |
| 2017-08-08 | 453.16 |
| 2017-08-07 | 453.90 |
| 2017-08-04 | 453.16 |
| 2017-08-03 | 450.93 |
| 2017-08-02 | 449.44 |
| 2017-08-01 | 448.70 |
| 2017-07-31 | 448.70 |
| 2017-07-28 | 448.70 |
| 2017-07-27 | 446.47 |
| 2017-07-26 | 447.22 |
| 2017-07-25 | 450.93 |
| 2017-07-24 | 447.22 |
| 2017-07-21 | 446.47 |
| 2017-07-20 | 447.96 |
| 2017-07-19 | 448.70 |
| 2017-07-18 | 452.41 |
| 2017-07-17 | 452.41 |
| 2017-07-14 | 453.16 |
| 2017-07-13 | 452.41 |
| 2017-07-12 | 450.19 |
| 2017-07-11 | 445.73 |
| 2017-07-10 | 443.50 |
| 2017-07-07 | 439.79 |
| 2017-07-06 | 439.79 |
| 2017-07-05 | 439.79 |
| 2017-07-04 | 436.82 |
| 2017-07-03 | 438.31 |
| 2017-06-30 | 444.99 |
| 2017-06-29 | 451.67 |
| 2017-06-28 | 447.22 |
| 2017-06-27 | 450.19 |
| 2017-06-26 | 453.90 |
| 2017-06-23 | 451.67 |
| 2017-06-22 | 450.19 |
| 2017-06-21 | 445.73 |
| 2017-06-20 | 444.99 |
| 2017-06-19 | 445.73 |
| 2017-06-16 | 441.28 |
| 2017-06-15 | 437.56 |
| 2017-06-14 | 442.02 |
| 2017-06-13 | 448.70 |
| 2017-06-12 | 446.47 |
| 2017-06-09 | 456.87 |
| 2017-06-08 | 459.23 |
| 2017-06-07 | 455.90 |
| 2017-06-06 | 457.23 |
| 2017-06-05 | 457.23 |
| 2017-06-02 | 455.90 |
| 2017-06-01 | 455.90 |
| 2017-05-31 | 454.57 |
| 2017-05-29 | 440.59 |
| 2017-05-26 | 432.60 |
| 2017-05-25 | 431.93 |
| 2017-05-24 | 431.93 |
| 2017-05-23 | 427.27 |
| 2017-05-22 | 425.28 |
| 2017-05-19 | 423.28 |
| 2017-05-18 | 426.61 |
| 2017-05-17 | 422.61 |
| 2017-05-16 | 420.62 |
| 2017-05-15 | 415.96 |
| 2017-05-12 | 423.95 |
| 2017-05-11 | 422.61 |
| 2017-05-10 | 421.28 |
| 2017-05-09 | 421.28 |
| 2017-05-08 | 415.96 |
| 2017-05-05 | 414.63 |
| 2017-05-04 | 417.95 |
| 2017-05-02 | 415.96 |
| 2017-04-28 | 417.29 |
| 2017-04-27 | 414.63 |
| 2017-04-26 | 414.63 |
| 2017-04-25 | 411.96 |
| 2017-04-24 | 411.30 |
| 2017-04-21 | 411.96 |
| 2017-04-20 | 411.96 |
| 2017-04-19 | 407.30 |
| 2017-04-18 | 411.96 |
| 2017-04-13 | 425.28 |
| 2017-04-12 | 426.61 |
| 2017-04-11 | 421.95 |
| 2017-04-10 | 429.27 |
| 2017-04-07 | 429.27 |
| 2017-04-06 | 427.27 |
| 2017-04-05 | 425.94 |
| 2017-04-03 | 423.28 |
| 2017-03-31 | 417.29 |
| 2017-03-30 | 417.29 |
| 2017-03-29 | 415.96 |
| 2017-03-28 | 415.96 |
| 2017-03-27 | 414.63 |
| 2017-03-24 | 412.63 |
| 2017-03-23 | 412.63 |
| 2017-03-22 | 409.30 |
| 2017-03-21 | 403.97 |
| 2017-03-20 | 405.30 |
| 2017-03-17 | 401.98 |
| 2017-03-16 | 405.30 |
| 2017-03-15 | 398.65 |
| 2017-03-14 | 397.32 |
| 2017-03-13 | 398.65 |
| 2017-03-10 | 395.32 |
| 2017-03-09 | 394.65 |
| 2017-03-08 | 399.98 |
| 2017-03-07 | 397.98 |
| 2017-03-06 | 401.98 |
| 2017-03-03 | 401.31 |
| 2017-03-02 | 405.30 |
| 2017-03-01 | 398.65 |
| 2017-02-28 | 397.32 |
| 2017-02-27 | 399.31 |
| 2017-02-24 | 398.65 |
| 2017-02-23 | 395.32 |
| 2017-02-22 | 399.31 |
| 2017-02-21 | 398.65 |
| 2017-02-20 | 398.65 |
| 2017-02-17 | 397.32 |
| 2017-02-16 | 392.66 |
| 2017-02-15 | 396.65 |
| 2017-02-14 | 395.98 |
| 2017-02-13 | 392.66 |
| 2017-02-10 | 396.65 |
| 2017-02-09 | 395.98 |
| 2017-02-08 | 397.98 |
| 2017-02-07 | 393.32 |
| 2017-02-06 | 389.33 |
| 2017-02-03 | 387.33 |
| 2017-02-02 | 384.00 |
| 2017-02-01 | 388.66 |
| 2017-01-27 | 388.00 |
| 2017-01-26 | 384.67 |
| 2017-01-25 | 383.33 |
| 2017-01-24 | 384.00 |
| 2017-01-23 | 382.00 |
| 2017-01-20 | 382.00 |
| 2017-01-19 | 382.00 |
| 2017-01-18 | 384.00 |
| 2017-01-17 | 383.33 |
| 2017-01-16 | 382.00 |
| 2017-01-13 | 382.67 |
| 2017-01-12 | 379.34 |
| 2017-01-11 | 382.00 |
| 2017-01-10 | 381.34 |
| 2017-01-09 | 367.36 |
| 2017-01-06 | 361.37 |
| 2017-01-05 | 360.70 |
| 2017-01-04 | 357.37 |
| 2017-01-03 | 358.04 |
| 2016-12-30 | 357.37 |
| 2016-12-29 | 352.71 |
| 2016-12-28 | 352.71 |
| 2016-12-23 | 352.71 |
| 2016-12-22 | 354.71 |
| 2016-12-21 | 356.04 |
| 2016-12-20 | 356.70 |
| 2016-12-19 | 357.37 |
| 2016-12-16 | 359.37 |
| 2016-12-15 | 359.37 |
| 2016-12-14 | 366.03 |
| 2016-12-13 | 367.36 |
| 2016-12-12 | 367.36 |
| 2016-12-09 | 370.69 |
| 2016-12-08 | 375.35 |
| 2016-12-07 | 376.68 |
| 2016-12-06 | 372.02 |
| 2016-12-05 | 369.35 |
| 2016-12-02 | 370.02 |
| 2016-12-01 | 376.01 |
| 2016-11-30 | 380.67 |
| 2016-11-29 | 382.67 |
| 2016-11-28 | 380.67 |
| 2016-11-25 | 381.34 |
| 2016-11-24 | 378.01 |
| 2016-11-23 | 378.67 |
| 2016-11-22 | 378.01 |
| 2016-11-21 | 378.01 |
| 2016-11-18 | 384.00 |
| 2016-11-17 | 381.34 |
| 2016-11-16 | 376.68 |
| 2016-11-15 | 381.34 |
| 2016-11-14 | 376.68 |
| 2016-11-11 | 386.66 |
| 2016-11-10 | 404.64 |
| 2016-11-09 | 403.31 |
| 2016-11-08 | 407.97 |
| 2016-11-07 | 406.64 |
| 2016-11-04 | 402.64 |
| 2016-11-03 | 404.64 |
| 2016-11-02 | 410.63 |
| 2016-11-01 | 415.96 |
| 2016-10-31 | 405.97 |
| 2016-10-28 | 399.31 |
| 2016-10-27 | 398.65 |
| 2016-10-26 | 399.31 |
| 2016-10-25 | 400.64 |
| 2016-10-24 | 398.65 |
| 2016-10-20 | 396.65 |
| 2016-10-19 | 394.65 |
| 2016-10-18 | 393.99 |
| 2016-10-17 | 390.66 |
| 2016-10-14 | 391.99 |
| 2016-10-13 | 386.66 |
| 2016-10-12 | 390.66 |
| 2016-10-11 | 388.66 |
| 2016-10-07 | 388.00 |
| 2016-10-06 | 388.00 |
| 2016-10-05 | 389.33 |
| 2016-10-04 | 388.00 |
| 2016-10-03 | 388.66 |
| 2016-09-30 | 387.33 |
| 2016-09-29 | 397.32 |
| 2016-09-28 | 395.98 |
| 2016-09-27 | 392.66 |
| 2016-09-26 | 388.66 |
| 2016-09-23 | 394.65 |
| 2016-09-22 | 392.66 |
| 2016-09-21 | 393.99 |
| 2016-09-20 | 393.32 |
| 2016-09-19 | 390.66 |
| 2016-09-15 | 388.00 |
| 2016-09-14 | 378.67 |
| 2016-09-13 | 378.01 |
| 2016-09-12 | 384.00 |
| 2016-09-09 | 388.66 |
| 2016-09-08 | 383.38 |
| 2016-09-07 | 381.40 |
| 2016-09-06 | 382.06 |
| 2016-09-05 | 382.72 |
| 2016-09-02 | 381.40 |
| 2016-09-01 | 385.36 |
| 2016-08-31 | 388.66 |
| 2016-08-30 | 384.04 |
| 2016-08-29 | 382.06 |
| 2016-08-26 | 381.40 |
| 2016-08-25 | 379.42 |
| 2016-08-24 | 378.10 |
| 2016-08-23 | 380.74 |
| 2016-08-22 | 381.40 |
| 2016-08-19 | 377.43 |
| 2016-08-18 | 378.10 |
| 2016-08-17 | 380.08 |
| 2016-08-16 | 382.06 |
| 2016-08-15 | 384.70 |
| 2016-08-12 | 382.06 |
| 2016-08-11 | 380.08 |
| 2016-08-10 | 378.76 |
| 2016-08-09 | 380.08 |
| 2016-08-08 | 380.74 |
| 2016-08-05 | 373.47 |
| 2016-08-04 | 371.49 |
| 2016-08-03 | 367.53 |
| 2016-08-01 | 374.13 |
| 2016-07-29 | 375.45 |
| 2016-07-28 | 378.10 |
| 2016-07-27 | 382.72 |
| 2016-07-26 | 382.06 |
| 2016-07-25 | 376.11 |
| 2016-07-22 | 376.77 |
| 2016-07-21 | 374.13 |
| 2016-07-20 | 373.47 |
| 2016-07-19 | 371.49 |
| 2016-07-18 | 370.83 |
| 2016-07-15 | 367.53 |
| 2016-07-14 | 367.53 |
| 2016-07-13 | 361.59 |
| 2016-07-12 | 365.55 |
| 2016-07-11 | 365.55 |
| 2016-07-08 | 358.95 |
| 2016-07-07 | 368.19 |
| 2016-07-06 | 366.87 |
| 2016-07-05 | 367.53 |
| 2016-07-04 | 374.13 |
| 2016-06-30 | 366.87 |
| 2016-06-29 | 358.28 |
| 2016-06-28 | 353.66 |
| 2016-06-27 | 353.66 |
| 2016-06-24 | 343.10 |
| 2016-06-23 | 341.78 |
| 2016-06-22 | 345.74 |
| 2016-06-21 | 344.42 |
| 2016-06-20 | 342.44 |
| 2016-06-17 | 337.81 |
| 2016-06-16 | 335.83 |
| 2016-06-15 | 345.74 |
| 2016-06-14 | 341.78 |
| 2016-06-13 | 349.70 |
| 2016-06-10 | 360.93 |
| 2016-06-08 | 361.35 |
| 2016-06-07 | 357.80 |
| 2016-06-06 | 358.98 |
| 2016-06-03 | 356.02 |
| 2016-06-02 | 350.70 |
| 2016-06-01 | 343.60 |
| 2016-05-31 | 341.24 |
| 2016-05-30 | 338.87 |
| 2016-05-27 | 336.50 |
| 2016-05-26 | 332.36 |
| 2016-05-25 | 330.59 |
| 2016-05-24 | 328.22 |
| 2016-05-23 | 323.49 |
| 2016-05-20 | 326.45 |
| 2016-05-19 | 322.90 |
| 2016-05-18 | 324.68 |
| 2016-05-17 | 327.04 |
| 2016-05-16 | 324.08 |
| 2016-05-13 | 323.49 |
| 2016-05-12 | 327.04 |
| 2016-05-11 | 327.63 |
| 2016-05-10 | 332.36 |
| 2016-05-09 | 330.00 |
| 2016-05-06 | 323.49 |
| 2016-05-05 | 324.68 |
| 2016-05-04 | 324.08 |
| 2016-05-03 | 322.90 |
| 2016-04-29 | 328.22 |
| 2016-04-28 | 333.55 |
| 2016-04-27 | 330.00 |
| 2016-04-26 | 333.55 |
| 2016-04-25 | 331.18 |
| 2016-04-22 | 331.77 |
| 2016-04-21 | 337.69 |
| 2016-04-20 | 331.77 |
| 2016-04-19 | 345.38 |
| 2016-04-18 | 341.24 |
| 2016-04-15 | 340.64 |
| 2016-04-14 | 339.46 |
| 2016-04-13 | 340.05 |
| 2016-04-12 | 329.41 |
| 2016-04-11 | 324.68 |
| 2016-04-08 | 322.31 |
| 2016-04-07 | 319.94 |
| 2016-04-06 | 318.17 |
| 2016-04-05 | 317.58 |
| 2016-04-01 | 322.31 |
| 2016-03-31 | 328.82 |
| 2016-03-30 | 327.04 |
| 2016-03-29 | 315.21 |
| 2016-03-24 | 316.99 |
| 2016-03-23 | 315.80 |
| 2016-03-22 | 315.80 |
| 2016-03-21 | 322.90 |
| 2016-03-18 | 319.35 |
| 2016-03-17 | 323.49 |
| 2016-03-16 | 317.58 |
| 2016-03-15 | 315.80 |
| 2016-03-14 | 315.80 |
| 2016-03-11 | 312.85 |
| 2016-03-10 | 309.30 |
| 2016-03-09 | 308.71 |
| 2016-03-08 | 310.48 |
| 2016-03-07 | 315.21 |
| 2016-03-04 | 314.03 |
| 2016-03-03 | 311.66 |
| 2016-03-02 | 317.58 |
| 2016-03-01 | 303.97 |
| 2016-02-29 | 304.57 |
| 2016-02-26 | 312.25 |
| 2016-02-25 | 304.57 |
| 2016-02-24 | 309.30 |
| 2016-02-23 | 316.39 |
| 2016-02-22 | 319.35 |
| 2016-02-19 | 311.66 |
| 2016-02-18 | 309.89 |
| 2016-02-17 | 307.52 |
| 2016-02-16 | 311.07 |
| 2016-02-15 | 312.25 |
| 2016-02-12 | 303.97 |
| 2016-02-11 | 296.88 |
| 2016-02-05 | 307.52 |
| 2016-02-04 | 306.93 |
| 2016-02-03 | 299.83 |
| 2016-02-02 | 301.61 |
| 2016-02-01 | 296.28 |
| 2016-01-29 | 302.79 |
| 2016-01-28 | 298.65 |
| 2016-01-27 | 291.55 |
| 2016-01-26 | 293.33 |
| 2016-01-25 | 296.88 |
| 2016-01-22 | 299.83 |
| 2016-01-21 | 296.88 |
| 2016-01-20 | 314.03 |
| 2016-01-19 | 327.63 |
| 2016-01-18 | 326.45 |
| 2016-01-15 | 330.00 |
| 2016-01-14 | 331.18 |
| 2016-01-13 | 328.22 |
| 2016-01-12 | 325.86 |
| 2016-01-11 | 328.22 |
| 2016-01-08 | 335.32 |
| 2016-01-07 | 334.73 |
| 2016-01-06 | 335.91 |
| 2016-01-05 | 341.24 |
| 2016-01-04 | 341.24 |
| 2015-12-31 | 349.52 |
| 2015-12-30 | 351.29 |
| 2015-12-29 | 348.33 |
| 2015-12-28 | 347.74 |
| 2015-12-24 | 343.60 |
| 2015-12-23 | 344.19 |
| 2015-12-22 | 341.24 |
| 2015-12-21 | 339.46 |
| 2015-12-18 | 338.87 |
| 2015-12-17 | 343.01 |
| 2015-12-16 | 340.05 |
| 2015-12-15 | 337.69 |
| 2015-12-14 | 340.64 |
| 2015-12-11 | 341.83 |
| 2015-12-10 | 344.19 |
| 2015-12-09 | 344.19 |
| 2015-12-08 | 346.56 |
| 2015-12-07 | 351.88 |
| 2015-12-04 | 352.47 |
| 2015-12-03 | 355.43 |
| 2015-12-02 | 359.57 |
| 2015-12-01 | 358.39 |
| 2015-11-30 | 350.11 |
| 2015-11-27 | 357.21 |
| 2015-11-26 | 360.75 |
| 2015-11-25 | 359.57 |
| 2015-11-24 | 361.35 |
| 2015-11-23 | 365.49 |
| 2015-11-20 | 367.26 |
| 2015-11-19 | 361.94 |
| 2015-11-18 | 358.39 |
| 2015-11-17 | 358.98 |
| 2015-11-16 | 357.21 |
| 2015-11-13 | 360.16 |
| 2015-11-12 | 366.67 |
| 2015-11-11 | 363.71 |
| 2015-11-10 | 360.75 |
| 2015-11-09 | 364.90 |
| 2015-11-06 | 361.94 |
| 2015-11-05 | 368.44 |
| 2015-11-04 | 373.77 |
| 2015-11-03 | 365.49 |
| 2015-11-02 | 359.57 |
| 2015-10-30 | 365.49 |
| 2015-10-29 | 373.18 |
| 2015-10-28 | 374.95 |
| 2015-10-27 | 373.77 |
| 2015-10-26 | 372.58 |
| 2015-10-23 | 370.22 |
| 2015-10-22 | 365.49 |
| 2015-10-20 | 363.12 |
| 2015-10-19 | 357.80 |
| 2015-10-16 | 354.84 |
| 2015-10-15 | 353.07 |
| 2015-10-14 | 349.52 |
| 2015-10-13 | 347.74 |
| 2015-10-12 | 338.87 |
| 2015-10-09 | 338.87 |
| 2015-10-08 | 345.97 |
| 2015-10-07 | 342.42 |
| 2015-10-06 | 332.96 |
| 2015-10-05 | 340.64 |
| 2015-10-02 | 332.36 |
| 2015-09-30 | 329.41 |
| 2015-09-29 | 327.04 |
| 2015-09-25 | 335.91 |
| 2015-09-24 | 336.50 |
| 2015-09-23 | 338.28 |
| 2015-09-22 | 345.38 |
| 2015-09-21 | 341.83 |
| 2015-09-18 | 341.83 |
| 2015-09-17 | 341.83 |
| 2015-09-16 | 350.70 |
| 2015-09-15 | 343.01 |
| 2015-09-14 | 341.24 |
| 2015-09-11 | 337.13 |
| 2015-09-10 | 343.58 |
| 2015-09-09 | 352.38 |
| 2015-09-08 | 331.26 |
| 2015-09-07 | 324.22 |
| 2015-09-04 | 325.39 |
| 2015-09-02 | 322.46 |
| 2015-09-01 | 323.63 |
| 2015-08-31 | 328.91 |
| 2015-08-28 | 328.33 |
| 2015-08-27 | 337.13 |
| 2015-08-26 | 329.50 |
| 2015-08-25 | 328.91 |
| 2015-08-24 | 328.33 |
| 2015-08-21 | 337.72 |
| 2015-08-20 | 340.65 |
| 2015-08-19 | 345.93 |
| 2015-08-18 | 357.67 |
| 2015-08-17 | 359.43 |
| 2015-08-14 | 361.77 |
| 2015-08-13 | 365.29 |
| 2015-08-12 | 365.88 |
| 2015-08-11 | 364.71 |
| 2015-08-10 | 365.88 |
| 2015-08-07 | 363.53 |
| 2015-08-06 | 364.71 |
| 2015-08-05 | 368.81 |
| 2015-08-04 | 367.64 |
| 2015-08-03 | 360.60 |
| 2015-07-31 | 364.12 |
| 2015-07-30 | 359.43 |
| 2015-07-29 | 360.60 |
| 2015-07-28 | 362.36 |
| 2015-07-27 | 360.01 |
| 2015-07-24 | 364.12 |
| 2015-07-23 | 364.71 |
| 2015-07-22 | 361.19 |
| 2015-07-21 | 365.29 |
| 2015-07-20 | 367.64 |
| 2015-07-17 | 364.71 |
| 2015-07-16 | 366.47 |
| 2015-07-15 | 367.64 |
| 2015-07-14 | 362.36 |
| 2015-07-13 | 363.53 |
| 2015-07-10 | 358.84 |
| 2015-07-09 | 357.67 |
| 2015-07-08 | 352.97 |
| 2015-07-07 | 367.05 |
| 2015-07-06 | 369.40 |
| 2015-07-03 | 371.75 |
| 2015-07-02 | 373.51 |
| 2015-06-30 | 377.03 |
| 2015-06-29 | 371.75 |
| 2015-06-26 | 371.75 |
| 2015-06-25 | 374.09 |
| 2015-06-24 | 374.68 |
| 2015-06-23 | 378.79 |
| 2015-06-22 | 379.96 |
| 2015-06-19 | 372.92 |
| 2015-06-18 | 364.71 |
| 2015-06-17 | 365.29 |
| 2015-06-16 | 363.53 |
| 2015-06-15 | 364.12 |
| 2015-06-12 | 368.81 |
| 2015-06-11 | 365.88 |
| 2015-06-10 | 367.05 |
| 2015-06-09 | 372.92 |
| 2015-06-08 | 379.38 |
| 2015-06-05 | 387.00 |
| 2015-06-04 | 390.52 |
| 2015-06-03 | 391.70 |
| 2015-06-02 | 391.00 |
| 2015-06-01 | 392.58 |
| 2015-05-29 | 392.58 |
| 2015-05-28 | 390.48 |
| 2015-05-27 | 393.11 |
| 2015-05-26 | 392.58 |
| 2015-05-22 | 392.58 |
| 2015-05-21 | 392.06 |
| 2015-05-20 | 394.16 |
| 2015-05-19 | 392.58 |
| 2015-05-18 | 393.64 |
| 2015-05-15 | 393.64 |
| 2015-05-14 | 389.42 |
| 2015-05-13 | 386.26 |
| 2015-05-12 | 388.37 |
| 2015-05-11 | 389.42 |
| 2015-05-08 | 388.90 |
| 2015-05-07 | 389.42 |
| 2015-05-06 | 389.95 |
| 2015-05-05 | 388.90 |
| 2015-05-04 | 389.42 |
| 2015-04-30 | 387.32 |
| 2015-04-29 | 391.00 |
| 2015-04-28 | 389.95 |
| 2015-04-27 | 392.06 |
| 2015-04-24 | 391.53 |
| 2015-04-23 | 386.79 |
| 2015-04-22 | 383.63 |
| 2015-04-21 | 387.32 |
| 2015-04-20 | 384.15 |
| 2015-04-17 | 395.22 |
| 2015-04-16 | 396.80 |
| 2015-04-15 | 397.33 |
| 2015-04-14 | 396.80 |
| 2015-04-13 | 397.33 |
| 2015-04-10 | 395.22 |
| 2015-04-09 | 393.11 |
| 2015-04-08 | 380.99 |
| 2015-04-02 | 373.09 |
| 2015-04-01 | 370.46 |
| 2015-03-31 | 372.56 |
| 2015-03-30 | 367.82 |
| 2015-03-27 | 369.40 |
| 2015-03-26 | 368.35 |
| 2015-03-25 | 367.30 |
| 2015-03-24 | 365.72 |
| 2015-03-23 | 363.61 |
| 2015-03-20 | 363.08 |
| 2015-03-19 | 365.72 |
| 2015-03-18 | 360.45 |
| 2015-03-17 | 355.71 |
| 2015-03-16 | 355.18 |
| 2015-03-13 | 352.02 |
| 2015-03-12 | 353.60 |
| 2015-03-11 | 354.13 |
| 2015-03-10 | 357.81 |
| 2015-03-09 | 359.39 |
| 2015-03-06 | 362.55 |
| 2015-03-05 | 361.50 |
| 2015-03-04 | 363.61 |
| 2015-03-03 | 362.03 |
| 2015-03-02 | 359.39 |
| 2015-02-27 | 360.97 |
| 2015-02-26 | 362.03 |
| 2015-02-25 | 360.97 |
| 2015-02-24 | 357.29 |
| 2015-02-23 | 357.29 |
| 2015-02-18 | 360.97 |
| 2015-02-17 | 357.81 |
| 2015-02-16 | 354.65 |
| 2015-02-13 | 355.71 |
| 2015-02-12 | 357.81 |
| 2015-02-11 | 357.29 |
| 2015-02-10 | 359.92 |
| 2015-02-09 | 358.87 |
| 2015-02-06 | 359.39 |
| 2015-02-05 | 360.45 |
| 2015-02-04 | 364.14 |
| 2015-02-03 | 365.19 |
| 2015-02-02 | 369.40 |
| 2015-01-30 | 368.88 |
| 2015-01-29 | 370.98 |
| 2015-01-28 | 369.40 |
| 2015-01-27 | 369.93 |
| 2015-01-26 | 365.72 |
| 2015-01-23 | 369.40 |
| 2015-01-22 | 364.66 |
| 2015-01-21 | 364.66 |
| 2015-01-20 | 369.40 |
| 2015-01-19 | 371.51 |
| 2015-01-16 | 364.66 |
| 2015-01-15 | 367.30 |
| 2015-01-14 | 362.03 |
| 2015-01-13 | 363.61 |
| 2015-01-12 | 361.50 |
| 2015-01-09 | 366.77 |
| 2015-01-08 | 367.30 |
| 2015-01-07 | 359.39 |
| 2015-01-06 | 357.81 |
| 2015-01-05 | 362.55 |
| 2015-01-02 | 367.82 |
| 2014-12-31 | 367.82 |
| 2014-12-30 | 368.35 |
| 2014-12-29 | 371.51 |
| 2014-12-24 | 363.08 |
| 2014-12-23 | 354.65 |
| 2014-12-22 | 358.34 |
| 2014-12-19 | 354.65 |
| 2014-12-18 | 350.44 |
| 2014-12-17 | 351.49 |
| 2014-12-16 | 356.23 |
| 2014-12-15 | 359.92 |
| 2014-12-12 | 363.61 |
| 2014-12-11 | 367.82 |
| 2014-12-10 | 366.24 |
| 2014-12-09 | 370.46 |
| 2014-12-08 | 367.82 |
| 2014-12-05 | 372.56 |
| 2014-12-04 | 367.82 |
| 2014-12-03 | 370.46 |
| 2014-12-02 | 377.31 |
| 2014-12-01 | 368.35 |
| 2014-11-28 | 384.15 |
| 2014-11-27 | 388.37 |
| 2014-11-26 | 395.74 |
| 2014-11-25 | 395.74 |
| 2014-11-24 | 393.64 |
| 2014-11-21 | 393.64 |
| 2014-11-20 | 383.10 |
| 2014-11-19 | 379.94 |
| 2014-11-18 | 383.63 |
| 2014-11-17 | 393.11 |
| 2014-11-14 | 393.64 |
| 2014-11-13 | 387.32 |
| 2014-11-12 | 385.21 |
| 2014-11-11 | 382.05 |
| 2014-11-10 | 383.10 |
| 2014-11-07 | 379.41 |
| 2014-11-06 | 379.94 |
| 2014-11-05 | 378.36 |
| 2014-11-04 | 377.31 |
| 2014-11-03 | 378.89 |
| 2014-10-31 | 376.78 |
| 2014-10-30 | 373.62 |
| 2014-10-29 | 373.09 |
| 2014-10-28 | 374.14 |
| 2014-10-27 | 369.40 |
| 2014-10-24 | 373.09 |
| 2014-10-23 | 373.09 |
| 2014-10-22 | 373.62 |
| 2014-10-21 | 370.46 |
| 2014-10-20 | 368.35 |
| 2014-10-17 | 366.24 |
| 2014-10-16 | 370.98 |
| 2014-10-15 | 372.56 |
| 2014-10-14 | 370.98 |
| 2014-10-13 | 366.77 |
| 2014-10-10 | 361.50 |
| 2014-10-09 | 362.55 |
| 2014-10-08 | 347.28 |
| 2014-10-07 | 346.75 |
| 2014-10-06 | 348.33 |
| 2014-10-03 | 344.64 |
| 2014-09-30 | 343.59 |
| 2014-09-29 | 348.33 |
| 2014-09-26 | 359.92 |
| 2014-09-25 | 360.97 |
| 2014-09-24 | 363.08 |
| 2014-09-23 | 355.18 |
| 2014-09-22 | 355.18 |
| 2014-09-19 | 356.23 |
| 2014-09-18 | 361.50 |
| 2014-09-17 | 366.24 |
| 2014-09-16 | 361.50 |
| 2014-09-15 | 360.45 |
| 2014-09-12 | 363.59 |
| 2014-09-11 | 364.63 |
| 2014-09-10 | 364.63 |
| 2014-09-08 | 370.91 |
| 2014-09-05 | 370.39 |
| 2014-09-04 | 376.67 |
| 2014-09-03 | 376.14 |
| 2014-09-02 | 370.91 |
| 2014-09-01 | 362.02 |
| 2014-08-29 | 359.92 |
| 2014-08-28 | 366.73 |
| 2014-08-27 | 367.77 |
| 2014-08-26 | 377.71 |
| 2014-08-25 | 376.14 |
| 2014-08-22 | 379.81 |
| 2014-08-21 | 372.48 |
| 2014-08-20 | 380.33 |
| 2014-08-19 | 365.68 |
| 2014-08-18 | 355.74 |
| 2014-08-15 | 355.22 |
| 2014-08-14 | 354.17 |
| 2014-08-13 | 349.98 |
| 2014-08-12 | 349.46 |
| 2014-08-11 | 349.46 |
| 2014-08-08 | 348.41 |
| 2014-08-07 | 347.89 |
| 2014-08-06 | 347.37 |
| 2014-08-05 | 346.32 |
| 2014-08-04 | 345.27 |
| 2014-08-01 | 345.80 |
| 2014-07-31 | 343.70 |
| 2014-07-30 | 344.75 |
| 2014-07-29 | 341.09 |
| 2014-07-28 | 340.56 |
| 2014-07-25 | 340.56 |
| 2014-07-24 | 342.13 |
| 2014-07-23 | 344.75 |
| 2014-07-22 | 343.18 |
| 2014-07-21 | 339.52 |
| 2014-07-18 | 343.18 |
| 2014-07-17 | 342.13 |
| 2014-07-16 | 342.66 |
| 2014-07-15 | 342.13 |
| 2014-07-14 | 342.66 |
| 2014-07-11 | 342.66 |
| 2014-07-10 | 339.52 |
| 2014-07-09 | 337.43 |
| 2014-07-08 | 342.13 |
| 2014-07-07 | 341.09 |
| 2014-07-04 | 342.66 |
| 2014-07-03 | 344.75 |
| 2014-07-02 | 348.94 |
| 2014-06-30 | 343.70 |
| 2014-06-27 | 343.18 |
| 2014-06-26 | 341.61 |
| 2014-06-25 | 335.33 |
| 2014-06-24 | 336.38 |
| 2014-06-23 | 332.19 |
| 2014-06-20 | 338.47 |
| 2014-06-19 | 338.47 |
| 2014-06-18 | 337.43 |
| 2014-06-17 | 341.09 |
| 2014-06-16 | 341.61 |
| 2014-06-13 | 340.56 |
| 2014-06-12 | 338.99 |
| 2014-06-11 | 337.43 |
| 2014-06-10 | 344.75 |
| 2014-06-09 | 338.99 |
| 2014-06-06 | 341.09 |
| 2014-06-05 | 346.89 |
| 2014-06-04 | 346.89 |
| 2014-06-03 | 345.95 |
| 2014-05-30 | 340.31 |
| 2014-05-29 | 343.60 |
| 2014-05-28 | 343.60 |
| 2014-05-27 | 341.72 |
| 2014-05-26 | 338.90 |
| 2014-05-23 | 338.43 |
| 2014-05-22 | 335.61 |
| 2014-05-21 | 335.14 |
| 2014-05-20 | 334.67 |
| 2014-05-19 | 329.97 |
| 2014-05-16 | 325.27 |
| 2014-05-15 | 325.27 |
| 2014-05-14 | 323.40 |
| 2014-05-13 | 322.46 |
| 2014-05-12 | 321.05 |
| 2014-05-09 | 310.71 |
| 2014-05-08 | 316.35 |
| 2014-05-07 | 309.30 |
| 2014-05-05 | 312.59 |
| 2014-05-02 | 317.29 |
| 2014-04-30 | 320.11 |
| 2014-04-29 | 320.58 |
| 2014-04-28 | 307.89 |
| 2014-04-25 | 306.01 |
| 2014-04-24 | 315.41 |
| 2014-04-23 | 313.53 |
| 2014-04-22 | 315.88 |
| 2014-04-17 | 319.17 |
| 2014-04-16 | 319.17 |
| 2014-04-15 | 318.23 |
| 2014-04-14 | 321.99 |
| 2014-04-11 | 318.70 |
| 2014-04-10 | 319.17 |
| 2014-04-09 | 314.47 |
| 2014-04-08 | 308.83 |
| 2014-04-07 | 306.95 |
| 2014-04-04 | 306.48 |
| 2014-04-03 | 304.13 |
| 2014-04-02 | 300.37 |
| 2014-04-01 | 304.13 |
| 2014-03-31 | 297.55 |
| 2014-03-28 | 293.79 |
| 2014-03-27 | 296.61 |
| 2014-03-26 | 289.09 |
| 2014-03-25 | 285.33 |
| 2014-03-24 | 282.04 |
| 2014-03-21 | 274.52 |
| 2014-03-20 | 276.87 |
| 2014-03-19 | 283.92 |
| 2014-03-18 | 289.09 |
| 2014-03-17 | 283.92 |
| 2014-03-14 | 283.92 |
| 2014-03-13 | 284.39 |
| 2014-03-12 | 287.21 |
| 2014-03-11 | 289.09 |
| 2014-03-10 | 290.03 |
| 2014-03-07 | 291.91 |
| 2014-03-06 | 293.79 |
| 2014-03-05 | 288.62 |
| 2014-03-04 | 291.91 |
| 2014-03-03 | 291.91 |
| 2014-02-28 | 292.85 |
| 2014-02-27 | 295.67 |
| 2014-02-26 | 288.62 |
| 2014-02-25 | 282.98 |
| 2014-02-24 | 279.69 |
| 2014-02-21 | 282.51 |
| 2014-02-20 | 273.58 |
| 2014-02-19 | 276.40 |
| 2014-02-18 | 277.34 |
| 2014-02-17 | 279.69 |
| 2014-02-14 | 276.40 |
| 2014-02-13 | 274.52 |
| 2014-02-12 | 274.99 |
| 2014-02-11 | 267.01 |
| 2014-02-10 | 260.90 |
| 2014-02-07 | 264.19 |
| 2014-02-06 | 269.82 |
| 2014-02-05 | 266.54 |
| 2014-02-04 | 270.76 |
| 2014-01-30 | 275.46 |
| 2014-01-29 | 279.22 |
| 2014-01-28 | 283.45 |
| 2014-01-27 | 281.57 |
| 2014-01-24 | 287.68 |
| 2014-01-23 | 298.96 |
| 2014-01-22 | 299.43 |
| 2014-01-21 | 299.43 |
| 2014-01-20 | 301.31 |
| 2014-01-17 | 304.13 |
| 2014-01-16 | 300.84 |
| 2014-01-15 | 299.90 |
| 2014-01-14 | 301.31 |
| 2014-01-13 | 303.19 |
| 2014-01-10 | 306.01 |
| 2014-01-09 | 303.19 |
| 2014-01-08 | 304.60 |
| 2014-01-07 | 305.54 |
| 2014-01-06 | 308.36 |
| 2014-01-03 | 309.77 |
| 2014-01-02 | 318.70 |
| 2013-12-31 | 317.76 |
| 2013-12-30 | 317.76 |
| 2013-12-27 | 318.70 |
| 2013-12-24 | 315.41 |
| 2013-12-23 | 311.18 |
| 2013-12-20 | 309.77 |
| 2013-12-19 | 311.65 |
| 2013-12-18 | 317.76 |
| 2013-12-17 | 319.17 |
| 2013-12-16 | 319.64 |
| 2013-12-13 | 321.05 |
| 2013-12-12 | 321.52 |
| 2013-12-11 | 320.11 |
| 2013-12-10 | 324.80 |
| 2013-12-09 | 325.74 |
| 2013-12-06 | 325.27 |
| 2013-12-05 | 324.80 |
| 2013-12-04 | 327.15 |
| 2013-12-03 | 334.20 |
| 2013-12-02 | 331.85 |
| 2013-11-29 | 329.50 |
| 2013-11-28 | 330.91 |
| 2013-11-27 | 331.38 |
| 2013-11-26 | 331.38 |
| 2013-11-25 | 326.68 |
| 2013-11-22 | 327.15 |
| 2013-11-21 | 328.56 |
| 2013-11-20 | 327.62 |
| 2013-11-19 | 325.74 |
| 2013-11-18 | 327.15 |
| 2013-11-15 | 321.99 |
| 2013-11-14 | 320.11 |
| 2013-11-13 | 321.05 |
| 2013-11-12 | 324.33 |
| 2013-11-11 | 324.33 |
| 2013-11-08 | 323.40 |
| 2013-11-07 | 323.87 |
| 2013-11-06 | 324.80 |
| 2013-11-05 | 326.68 |
| 2013-11-04 | 329.97 |
| 2013-11-01 | 327.62 |
| 2013-10-31 | 325.74 |
| 2013-10-30 | 328.56 |
| 2013-10-29 | 323.40 |
| 2013-10-28 | 323.87 |
| 2013-10-25 | 322.93 |
| 2013-10-24 | 325.27 |
| 2013-10-23 | 326.68 |
| 2013-10-22 | 326.21 |
| 2013-10-21 | 327.62 |
| 2013-10-18 | 328.09 |
| 2013-10-17 | 325.74 |
| 2013-10-16 | 329.50 |
| 2013-10-15 | 331.38 |
| 2013-10-11 | 330.44 |
| 2013-10-10 | 329.97 |
| 2013-10-09 | 332.32 |
| 2013-10-08 | 334.20 |
| 2013-10-07 | 331.85 |
| 2013-10-04 | 337.49 |
| 2013-10-03 | 338.43 |
| 2013-10-02 | 339.84 |
| 2013-09-30 | 338.43 |
| 2013-09-27 | 337.96 |
| 2013-09-26 | 336.55 |
| 2013-09-25 | 335.14 |
| 2013-09-24 | 333.26 |
| 2013-09-23 | 331.85 |
| 2013-09-19 | 334.67 |
| 2013-09-18 | 332.79 |
| 2013-09-17 | 332.32 |
| 2013-09-16 | 331.38 |
| 2013-09-13 | 329.50 |
| 2013-09-12 | 325.30 |
| 2013-09-11 | 322.03 |
| 2013-09-10 | 326.24 |
| 2013-09-09 | 327.17 |
| 2013-09-06 | 327.64 |
| 2013-09-05 | 332.77 |
| 2013-09-04 | 326.70 |
| 2013-09-03 | 330.44 |
| 2013-09-02 | 326.24 |
| 2013-08-30 | 318.30 |
| 2013-08-29 | 320.17 |
| 2013-08-28 | 318.77 |
| 2013-08-27 | 327.64 |
| 2013-08-26 | 331.37 |
| 2013-08-23 | 333.71 |
| 2013-08-22 | 334.17 |
| 2013-08-21 | 347.24 |
| 2013-08-20 | 356.58 |
| 2013-08-19 | 371.52 |
| 2013-08-16 | 370.35 |
| 2013-08-15 | 372.69 |
| 2013-08-13 | 372.69 |
| 2013-08-12 | 375.02 |
| 2013-08-09 | 366.85 |
| 2013-08-08 | 368.02 |
| 2013-08-07 | 363.12 |
| 2013-08-06 | 366.39 |
| 2013-08-05 | 368.02 |
| 2013-08-02 | 371.52 |
| 2013-08-01 | 371.52 |
| 2013-07-31 | 364.05 |
| 2013-07-30 | 364.98 |
| 2013-07-29 | 359.85 |
| 2013-07-26 | 365.45 |
| 2013-07-25 | 362.65 |
| 2013-07-24 | 362.18 |
| 2013-07-23 | 360.32 |
| 2013-07-22 | 347.71 |
| 2013-07-19 | 344.44 |
| 2013-07-18 | 349.58 |
| 2013-07-17 | 350.98 |
| 2013-07-16 | 350.98 |
| 2013-07-15 | 352.85 |
| 2013-07-12 | 358.92 |
| 2013-07-11 | 363.12 |
| 2013-07-10 | 354.25 |
| 2013-07-09 | 352.85 |
| 2013-07-08 | 346.31 |
| 2013-07-05 | 355.65 |
| 2013-07-04 | 340.24 |
| 2013-07-03 | 334.64 |
| 2013-07-02 | 339.77 |
| 2013-06-28 | 342.58 |
| 2013-06-27 | 345.84 |
| 2013-06-26 | 337.44 |
| 2013-06-25 | 334.64 |
| 2013-06-24 | 329.97 |
| 2013-06-21 | 330.90 |
| 2013-06-20 | 330.90 |
| 2013-06-19 | 338.37 |
| 2013-06-18 | 345.38 |
| 2013-06-17 | 349.58 |
| 2013-06-14 | 333.24 |
| 2013-06-13 | 326.24 |
| 2013-06-11 | 337.91 |
| 2013-06-10 | 344.91 |
| 2013-06-07 | 343.04 |
| 2013-06-06 | 353.48 |
| 2013-06-05 | 359.78 |
| 2013-06-04 | 367.13 |
| 2013-06-03 | 361.88 |
| 2013-05-31 | 361.88 |
| 2013-05-30 | 361.88 |
| 2013-05-29 | 379.73 |
| 2013-05-28 | 383.93 |
| 2013-05-27 | 384.98 |
| 2013-05-24 | 387.07 |
| 2013-05-23 | 382.88 |
| 2013-05-22 | 392.32 |
| 2013-05-21 | 396.52 |
| 2013-05-20 | 400.72 |
| 2013-05-16 | 389.17 |
| 2013-05-15 | 388.12 |
| 2013-05-14 | 391.27 |
| 2013-05-13 | 392.32 |
| 2013-05-10 | 394.42 |
| 2013-05-09 | 387.07 |
| 2013-05-08 | 388.12 |
| 2013-05-07 | 383.93 |
| 2013-05-06 | 392.32 |
| 2013-05-03 | 390.22 |
| 2013-05-02 | 387.07 |
| 2013-04-30 | 390.22 |
| 2013-04-29 | 390.22 |
| 2013-04-26 | 390.22 |
| 2013-04-25 | 387.07 |
| 2013-04-24 | 388.12 |
| 2013-04-23 | 381.83 |
| 2013-04-22 | 390.22 |
| 2013-04-19 | 383.93 |
| 2013-04-18 | 379.73 |
| 2013-04-17 | 373.43 |
| 2013-04-16 | 372.38 |
| 2013-04-15 | 374.48 |
| 2013-04-12 | 379.73 |
| 2013-04-11 | 376.58 |
| 2013-04-10 | 376.58 |
| 2013-04-09 | 372.38 |
| 2013-04-08 | 375.53 |
| 2013-04-05 | 370.28 |
| 2013-04-03 | 382.88 |
| 2013-04-02 | 380.78 |
| 2013-03-28 | 375.53 |
| 2013-03-27 | 371.33 |
| 2013-03-26 | 370.28 |
| 2013-03-25 | 370.28 |
| 2013-03-22 | 366.08 |
| 2013-03-21 | 367.13 |
| 2013-03-20 | 365.03 |
| 2013-03-19 | 374.48 |
| 2013-03-18 | 369.23 |
| 2013-03-15 | 368.18 |
| 2013-03-14 | 369.23 |
| 2013-03-13 | 360.83 |
| 2013-03-12 | 365.03 |
| 2013-03-11 | 369.23 |
| 2013-03-08 | 366.08 |
| 2013-03-07 | 362.93 |
| 2013-03-06 | 355.58 |
| 2013-03-05 | 354.53 |
| 2013-03-04 | 352.43 |
| 2013-03-01 | 354.53 |
| 2013-02-28 | 355.58 |
| 2013-02-27 | 351.38 |
| 2013-02-26 | 351.38 |
| 2013-02-25 | 349.28 |
| 2013-02-22 | 355.58 |
| 2013-02-21 | 352.43 |
| 2013-02-20 | 362.93 |
| 2013-02-19 | 356.63 |
| 2013-02-18 | 352.43 |
| 2013-02-15 | 353.48 |
| 2013-02-14 | 351.38 |
| 2013-02-08 | 349.28 |
| 2013-02-07 | 351.38 |
| 2013-02-06 | 355.58 |
| 2013-02-05 | 354.53 |
| 2013-02-04 | 367.13 |
| 2013-02-01 | 365.03 |
| 2013-01-31 | 361.88 |
| 2013-01-30 | 363.98 |
| 2013-01-29 | 360.83 |
| 2013-01-28 | 352.43 |
| 2013-01-25 | 352.43 |
| 2013-01-24 | 351.38 |
| 2013-01-23 | 349.28 |
| 2013-01-22 | 346.14 |
| 2013-01-21 | 345.09 |
| 2013-01-18 | 347.18 |
| 2013-01-17 | 346.14 |
| 2013-01-16 | 346.14 |
| 2013-01-15 | 344.04 |
| 2013-01-14 | 346.14 |
| 2013-01-11 | 344.04 |
| 2013-01-10 | 342.99 |
| 2013-01-09 | 346.14 |
| 2013-01-08 | 346.14 |
| 2013-01-07 | 342.99 |
| 2013-01-04 | 344.04 |
| 2013-01-03 | 345.09 |
| 2013-01-02 | 349.28 |
| 2012-12-31 | 344.04 |
| 2012-12-28 | 346.14 |
| 2012-12-27 | 344.04 |
| 2012-12-24 | 344.04 |
| 2012-12-21 | 339.84 |
| 2012-12-20 | 338.79 |
| 2012-12-19 | 341.94 |
| 2012-12-18 | 342.99 |
| 2012-12-17 | 338.79 |
| 2012-12-14 | 346.14 |
| 2012-12-13 | 346.14 |
| 2012-12-12 | 344.04 |
| 2012-12-11 | 351.38 |
| 2012-12-10 | 347.18 |
| 2012-12-07 | 341.94 |
| 2012-12-06 | 349.28 |
| 2012-12-05 | 350.33 |
| 2012-12-04 | 341.94 |
| 2012-12-03 | 342.99 |
| 2012-11-30 | 340.89 |
| 2012-11-29 | 347.18 |
| 2012-11-28 | 338.79 |
| 2012-11-27 | 340.89 |
| 2012-11-26 | 339.84 |
| 2012-11-23 | 337.74 |
| 2012-11-22 | 332.49 |
| 2012-11-21 | 326.19 |
| 2012-11-20 | 325.14 |
| 2012-11-19 | 323.04 |
| 2012-11-16 | 324.09 |
| 2012-11-15 | 317.79 |
| 2012-11-14 | 313.17 |
| 2012-11-13 | 314.85 |
| 2012-11-12 | 319.47 |
| 2012-11-09 | 320.94 |
| 2012-11-08 | 327.24 |
| 2012-11-07 | 334.59 |
| 2012-11-06 | 335.64 |
| 2012-11-05 | 332.49 |
| 2012-11-02 | 330.39 |
| 2012-11-01 | 326.19 |
| 2012-10-31 | 332.49 |
| 2012-10-30 | 332.49 |
| 2012-10-29 | 329.34 |
| 2012-10-26 | 329.34 |
| 2012-10-25 | 330.39 |
| 2012-10-24 | 331.44 |
| 2012-10-22 | 319.89 |
| 2012-10-19 | 315.27 |
| 2012-10-18 | 315.69 |
| 2012-10-17 | 315.27 |
| 2012-10-16 | 310.65 |
| 2012-10-15 | 313.17 |
| 2012-10-12 | 314.85 |
| 2012-10-11 | 320.94 |
| 2012-10-10 | 323.04 |
| 2012-10-09 | 318.21 |
| 2012-10-08 | 317.37 |
| 2012-10-05 | 314.01 |
| 2012-10-04 | 315.69 |
| 2012-10-03 | 319.89 |
| 2012-09-28 | 312.75 |
| 2012-09-27 | 310.65 |
| 2012-09-26 | 303.52 |
| 2012-09-25 | 304.78 |
| 2012-09-24 | 303.94 |
| 2012-09-21 | 304.36 |
| 2012-09-20 | 304.78 |
| 2012-09-19 | 306.04 |
| 2012-09-18 | 296.80 |
| 2012-09-17 | 298.48 |
| 2012-09-14 | 297.64 |
| 2012-09-13 | 291.76 |
| 2012-09-12 | 291.76 |
| 2012-09-11 | 287.98 |
| 2012-09-10 | 287.98 |
| 2012-09-07 | 283.81 |
| 2012-09-06 | 278.38 |
| 2012-09-05 | 274.63 |
| 2012-09-04 | 277.13 |
| 2012-09-03 | 281.31 |
| 2012-08-31 | 281.31 |
| 2012-08-30 | 280.47 |
| 2012-08-29 | 284.23 |
| 2012-08-28 | 284.64 |
| 2012-08-27 | 283.39 |
| 2012-08-24 | 282.14 |
| 2012-08-23 | 285.89 |
| 2012-08-22 | 282.56 |
| 2012-08-21 | 285.06 |
| 2012-08-20 | 285.89 |
| 2012-08-17 | 283.81 |
| 2012-08-16 | 280.05 |
| 2012-08-15 | 280.89 |
| 2012-08-14 | 282.56 |
| 2012-08-13 | 277.97 |
| 2012-08-10 | 277.97 |
| 2012-08-09 | 275.46 |
| 2012-08-08 | 275.46 |
| 2012-08-07 | 274.21 |
| 2012-08-06 | 273.80 |
| 2012-08-03 | 272.13 |
| 2012-08-02 | 275.05 |
| 2012-08-01 | 272.54 |
| 2012-07-31 | 274.63 |
| 2012-07-30 | 270.46 |
| 2012-07-27 | 267.54 |
| 2012-07-26 | 265.45 |
| 2012-07-25 | 266.29 |
| 2012-07-24 | 266.70 |
| 2012-07-23 | 264.62 |
| 2012-07-20 | 271.71 |
| 2012-07-19 | 271.71 |
| 2012-07-18 | 266.70 |
| 2012-07-17 | 265.04 |
| 2012-07-16 | 262.11 |
| 2012-07-13 | 262.11 |
| 2012-07-12 | 259.19 |
| 2012-07-11 | 263.37 |
| 2012-07-10 | 262.53 |
| 2012-07-09 | 262.11 |
| 2012-07-06 | 262.53 |
| 2012-07-05 | 257.11 |
| 2012-07-04 | 253.77 |
| 2012-07-03 | 245.43 |
| 2012-06-29 | 242.51 |
| 2012-06-28 | 238.75 |
| 2012-06-27 | 244.18 |
| 2012-06-26 | 241.67 |
| 2012-06-25 | 242.51 |
| 2012-06-22 | 241.26 |
| 2012-06-21 | 242.09 |
| 2012-06-20 | 243.76 |
| 2012-06-19 | 242.51 |
| 2012-06-18 | 247.10 |
| 2012-06-15 | 245.43 |
| 2012-06-14 | 239.59 |
| 2012-06-13 | 236.67 |
| 2012-06-12 | 237.50 |
| 2012-06-11 | 240.84 |
| 2012-06-08 | 236.67 |
| 2012-06-07 | 244.59 |
| 2012-06-06 | 243.13 |
| 2012-06-05 | 241.65 |
| 2012-06-04 | 238.68 |
| 2012-06-01 | 239.42 |
| 2012-05-31 | 237.94 |
| 2012-05-30 | 237.94 |
| 2012-05-29 | 240.17 |
| 2012-05-28 | 239.79 |
| 2012-05-25 | 239.79 |
| 2012-05-24 | 239.79 |
| 2012-05-23 | 239.79 |
| 2012-05-22 | 247.21 |
| 2012-05-21 | 239.05 |
| 2012-05-18 | 234.97 |
| 2012-05-17 | 237.57 |
| 2012-05-16 | 240.17 |
| 2012-05-15 | 247.21 |
| 2012-05-14 | 247.58 |
| 2012-05-11 | 255.75 |
| 2012-05-10 | 264.28 |
| 2012-05-09 | 263.91 |
| 2012-05-08 | 267.62 |
| 2012-05-07 | 266.50 |
| 2012-05-04 | 269.10 |
| 2012-05-03 | 267.99 |
| 2012-05-02 | 268.73 |
| 2012-04-30 | 267.99 |
| 2012-04-27 | 266.50 |
| 2012-04-26 | 267.99 |
| 2012-04-25 | 269.84 |
| 2012-04-24 | 270.58 |
| 2012-04-23 | 270.21 |
| 2012-04-20 | 275.59 |
| 2012-04-19 | 278.37 |
| 2012-04-18 | 275.59 |
| 2012-04-17 | 274.66 |
| 2012-04-16 | 277.45 |
| 2012-04-13 | 274.66 |
| 2012-04-12 | 273.74 |
| 2012-04-11 | 270.95 |
| 2012-04-10 | 273.74 |
| 2012-04-05 | 279.30 |
| 2012-04-03 | 272.81 |
| 2012-04-02 | 273.74 |
| 2012-03-30 | 269.10 |
| 2012-03-29 | 271.88 |
| 2012-03-28 | 273.74 |
| 2012-03-27 | 275.59 |
| 2012-03-26 | 275.59 |
| 2012-03-23 | 272.81 |
| 2012-03-22 | 280.23 |
| 2012-03-21 | 276.52 |
| 2012-03-20 | 270.95 |
| 2012-03-19 | 263.16 |
| 2012-03-16 | 266.50 |
| 2012-03-15 | 265.39 |
| 2012-03-14 | 263.91 |
| 2012-03-13 | 267.62 |
| 2012-03-12 | 264.28 |
| 2012-03-09 | 262.79 |
| 2012-03-08 | 265.02 |
| 2012-03-07 | 257.97 |
| 2012-03-06 | 259.83 |
| 2012-03-05 | 265.39 |
| 2012-03-02 | 262.05 |
| 2012-03-01 | 264.28 |
| 2012-02-29 | 267.24 |
| 2012-02-28 | 258.34 |
| 2012-02-27 | 253.52 |
| 2012-02-24 | 255.75 |
| 2012-02-23 | 252.78 |
| 2012-02-22 | 252.78 |
| 2012-02-21 | 253.52 |
| 2012-02-20 | 252.04 |
| 2012-02-17 | 250.92 |
| 2012-02-16 | 243.87 |
| 2012-02-15 | 243.13 |
| 2012-02-14 | 239.79 |
| 2012-02-13 | 239.79 |
| 2012-02-10 | 237.57 |
| 2012-02-09 | 238.31 |
| 2012-02-08 | 240.17 |
| 2012-02-07 | 240.54 |
| 2012-02-06 | 237.94 |
| 2012-02-03 | 238.31 |
| 2012-02-02 | 236.83 |
| 2012-02-01 | 239.79 |
| 2012-01-31 | 241.28 |
| 2012-01-30 | 239.42 |
| 2012-01-27 | 237.57 |
| 2012-01-26 | 239.42 |
| 2012-01-20 | 239.05 |
| 2012-01-19 | 233.86 |
| 2012-01-18 | 239.79 |
| 2012-01-17 | 236.46 |
| 2012-01-16 | 230.89 |
| 2012-01-13 | 232.75 |
| 2012-01-12 | 234.60 |
| 2012-01-11 | 237.57 |
| 2012-01-10 | 240.54 |
| 2012-01-09 | 241.28 |
| 2012-01-06 | 237.94 |
| 2012-01-05 | 236.08 |
| 2012-01-04 | 234.97 |
| 2012-01-03 | 233.86 |
| 2011-12-30 | 233.86 |
| 2011-12-29 | 231.26 |
| 2011-12-28 | 233.49 |
| 2011-12-23 | 233.86 |
| 2011-12-22 | 231.26 |
| 2011-12-21 | 230.89 |
| 2011-12-20 | 227.92 |
| 2011-12-19 | 227.55 |
| 2011-12-16 | 228.29 |
| 2011-12-15 | 224.21 |
| 2011-12-14 | 225.33 |
| 2011-12-13 | 227.18 |
| 2011-12-12 | 229.04 |
| 2011-12-09 | 226.44 |
| 2011-12-08 | 233.12 |
| 2011-12-07 | 233.12 |
| 2011-12-06 | 232.38 |
| 2011-12-05 | 231.26 |
| 2011-12-02 | 233.12 |
| 2011-12-01 | 230.15 |
| 2011-11-30 | 229.41 |
| 2011-11-29 | 229.78 |
| 2011-11-28 | 234.60 |
| 2011-11-25 | 228.67 |
| 2011-11-24 | 228.67 |
| 2011-11-23 | 228.67 |
| 2011-11-22 | 234.97 |
| 2011-11-21 | 232.38 |
| 2011-11-18 | 233.86 |
| 2011-11-17 | 233.86 |
| 2011-11-16 | 230.52 |
| 2011-11-15 | 232.38 |
| 2011-11-14 | 233.49 |
| 2011-11-11 | 232.00 |
| 2011-11-10 | 229.41 |
| 2011-11-09 | 239.05 |
| 2011-11-08 | 236.08 |
| 2011-11-07 | 234.23 |
| 2011-11-04 | 232.75 |
| 2011-11-03 | 227.55 |
| 2011-11-02 | 232.38 |
| 2011-11-01 | 231.63 |
| 2011-10-31 | 227.18 |
| 2011-10-28 | 229.04 |
| 2011-10-27 | 224.59 |
| 2011-10-26 | 224.96 |
| 2011-10-25 | 224.59 |
| 2011-10-24 | 225.70 |
| 2011-10-21 | 220.88 |
| 2011-10-20 | 218.65 |
| 2011-10-19 | 216.05 |
| 2011-10-18 | 210.12 |
| 2011-10-17 | 215.31 |
| 2011-10-14 | 214.94 |
| 2011-10-13 | 212.34 |
| 2011-10-12 | 213.83 |
| 2011-10-11 | 212.34 |
| 2011-10-10 | 217.17 |
| 2011-10-07 | 215.31 |
| 2011-10-06 | 215.31 |
| 2011-10-04 | 219.76 |
| 2011-10-03 | 226.81 |
| 2011-09-30 | 226.81 |
| 2011-09-28 | 224.21 |
| 2011-09-27 | 234.97 |
| 2011-09-26 | 233.49 |
| 2011-09-23 | 239.05 |
| 2011-09-22 | 238.68 |
| 2011-09-21 | 244.99 |
| 2011-09-20 | 244.99 |
| 2011-09-19 | 242.76 |
| 2011-09-16 | 241.65 |
| 2011-09-15 | 244.62 |
| 2011-09-14 | 243.50 |
| 2011-09-12 | 240.17 |
| 2011-09-09 | 245.36 |
| 2011-09-08 | 244.62 |
| 2011-09-07 | 241.67 |
| 2011-09-06 | 238.72 |
| 2011-09-05 | 225.82 |
| 2011-09-02 | 226.56 |
| 2011-09-01 | 236.14 |
| 2011-08-31 | 237.62 |
| 2011-08-30 | 231.72 |
| 2011-08-29 | 230.98 |
| 2011-08-26 | 235.41 |
| 2011-08-25 | 232.09 |
| 2011-08-24 | 226.56 |
| 2011-08-23 | 230.25 |
| 2011-08-22 | 230.98 |
| 2011-08-19 | 221.03 |
| 2011-08-18 | 221.03 |
| 2011-08-17 | 224.35 |
| 2011-08-16 | 217.72 |
| 2011-08-15 | 216.98 |
| 2011-08-12 | 219.19 |
| 2011-08-11 | 215.50 |
| 2011-08-10 | 212.92 |
| 2011-08-09 | 208.50 |
| 2011-08-08 | 222.14 |
| 2011-08-05 | 221.40 |
| 2011-08-04 | 234.67 |
| 2011-08-03 | 236.14 |
| 2011-08-02 | 244.99 |
| 2011-08-01 | 245.36 |
| 2011-07-29 | 251.62 |
| 2011-07-28 | 243.15 |
| 2011-07-27 | 241.30 |
| 2011-07-26 | 240.57 |
| 2011-07-25 | 236.88 |
| 2011-07-22 | 239.46 |
| 2011-07-21 | 237.25 |
| 2011-07-20 | 236.51 |
| 2011-07-19 | 236.14 |
| 2011-07-18 | 229.51 |
| 2011-07-15 | 233.20 |
| 2011-07-14 | 228.04 |
| 2011-07-13 | 229.88 |
| 2011-07-12 | 229.88 |
| 2011-07-11 | 238.36 |
| 2011-07-08 | 238.36 |
| 2011-07-07 | 234.30 |
| 2011-07-06 | 232.46 |
| 2011-07-05 | 230.62 |
| 2011-07-04 | 229.88 |
| 2011-06-30 | 225.82 |
| 2011-06-29 | 219.93 |
| 2011-06-28 | 220.30 |
| 2011-06-27 | 219.93 |
| 2011-06-24 | 218.82 |
| 2011-06-23 | 219.56 |
| 2011-06-22 | 217.35 |
| 2011-06-21 | 218.82 |
| 2011-06-20 | 217.35 |
| 2011-06-17 | 218.08 |
| 2011-06-16 | 221.77 |
| 2011-06-15 | 219.56 |
| 2011-06-14 | 222.14 |
| 2011-06-13 | 222.14 |
| 2011-06-10 | 220.30 |
| 2011-06-09 | 222.51 |
| 2011-06-08 | 221.77 |
| 2011-06-07 | 223.98 |
| 2011-06-03 | 222.14 |
| 2011-06-02 | 231.72 |
| 2011-06-01 | 232.83 |
| 2011-05-31 | 230.98 |
| 2011-05-30 | 225.82 |
| 2011-05-27 | 225.82 |
| 2011-05-26 | 225.09 |
| 2011-05-25 | 223.98 |
| 2011-05-24 | 222.14 |
| 2011-05-23 | 217.72 |
| 2011-05-20 | 222.84 |
| 2011-05-19 | 223.50 |
| 2011-05-18 | 225.16 |
| 2011-05-17 | 224.17 |
| 2011-05-16 | 223.17 |
| 2011-05-13 | 223.50 |
| 2011-05-12 | 219.53 |
| 2011-05-11 | 222.51 |
| 2011-05-09 | 222.51 |
| 2011-05-06 | 218.87 |
| 2011-05-05 | 221.19 |
| 2011-05-04 | 220.19 |
| 2011-05-03 | 220.86 |
| 2011-04-29 | 219.20 |
| 2011-04-28 | 219.53 |
| 2011-04-27 | 216.55 |
| 2011-04-26 | 215.89 |
| 2011-04-21 | 217.54 |
| 2011-04-20 | 214.56 |
| 2011-04-19 | 215.23 |
| 2011-04-18 | 218.21 |
| 2011-04-15 | 215.56 |
| 2011-04-14 | 213.57 |
| 2011-04-13 | 213.90 |
| 2011-04-12 | 211.58 |
| 2011-04-11 | 216.55 |
| 2011-04-08 | 218.87 |
| 2011-04-07 | 216.22 |
| 2011-04-06 | 217.54 |
| 2011-04-04 | 214.89 |
| 2011-04-01 | 212.58 |
| 2011-03-31 | 208.93 |
| 2011-03-30 | 211.91 |
| 2011-03-29 | 206.62 |
| 2011-03-28 | 208.60 |
| 2011-03-25 | 204.63 |
| 2011-03-24 | 201.32 |
| 2011-03-23 | 202.31 |
| 2011-03-22 | 200.66 |
| 2011-03-21 | 200.33 |
| 2011-03-18 | 198.34 |
| 2011-03-17 | 199.33 |
| 2011-03-16 | 198.34 |
| 2011-03-15 | 190.72 |
| 2011-03-14 | 198.01 |
| 2011-03-11 | 196.35 |
| 2011-03-10 | 200.66 |
| 2011-03-09 | 201.65 |
| 2011-03-08 | 200.99 |
| 2011-03-07 | 194.03 |
| 2011-03-04 | 196.35 |
| 2011-03-03 | 194.03 |
| 2011-03-02 | 194.03 |
| 2011-03-01 | 194.03 |
| 2011-02-28 | 188.74 |
| 2011-02-25 | 191.72 |
| 2011-02-24 | 186.42 |
| 2011-02-23 | 190.72 |
| 2011-02-22 | 190.06 |
| 2011-02-21 | 193.04 |
| 2011-02-18 | 188.07 |
| 2011-02-17 | 186.75 |
| 2011-02-16 | 190.06 |
| 2011-02-15 | 187.74 |
| 2011-02-14 | 183.77 |
| 2011-02-11 | 184.10 |
| 2011-02-10 | 187.74 |
| 2011-02-09 | 191.05 |
| 2011-02-08 | 194.70 |
| 2011-02-07 | 194.37 |
| 2011-02-02 | 199.00 |
| 2011-02-01 | 193.37 |
| 2011-01-31 | 192.05 |
| 2011-01-28 | 195.36 |
| 2011-01-27 | 195.03 |
| 2011-01-26 | 196.02 |
| 2011-01-25 | 196.68 |
| 2011-01-24 | 196.68 |
| 2011-01-21 | 199.00 |
| 2011-01-20 | 200.33 |
| 2011-01-19 | 202.31 |
| 2011-01-18 | 200.66 |
| 2011-01-17 | 198.67 |
| 2011-01-14 | 198.67 |
| 2011-01-13 | 200.66 |
| 2011-01-12 | 201.98 |
| 2011-01-11 | 202.31 |
| 2011-01-10 | 199.33 |
| 2011-01-07 | 201.65 |
| 2011-01-06 | 201.65 |
| 2011-01-05 | 205.95 |
| 2011-01-04 | 206.29 |
| 2011-01-03 | 205.62 |
| 2010-12-31 | 203.31 |
| 2010-12-30 | 208.27 |
| 2010-12-29 | 208.60 |
| 2010-12-28 | 203.64 |
| 2010-12-24 | 206.29 |
| 2010-12-23 | 206.95 |
| 2010-12-22 | 209.27 |
| 2010-12-21 | 210.92 |
| 2010-12-20 | 209.27 |
| 2010-12-17 | 210.92 |
| 2010-12-16 | 207.61 |
| 2010-12-15 | 209.93 |
| 2010-12-14 | 211.91 |
| 2010-12-13 | 212.58 |
| 2010-12-10 | 212.25 |
| 2010-12-09 | 210.26 |
| 2010-12-08 | 209.60 |
| 2010-12-07 | 211.25 |
| 2010-12-06 | 212.25 |
| 2010-12-03 | 211.58 |
| 2010-12-02 | 214.23 |
| 2010-12-01 | 216.55 |
| 2010-11-30 | 213.90 |
| 2010-11-29 | 214.89 |
| 2010-11-26 | 211.58 |
| 2010-11-25 | 212.25 |
| 2010-11-24 | 213.57 |
| 2010-11-23 | 212.58 |
| 2010-11-22 | 215.56 |
| 2010-11-19 | 213.90 |
| 2010-11-18 | 214.56 |
| 2010-11-17 | 214.56 |
| 2010-11-16 | 216.88 |
| 2010-11-15 | 219.20 |
| 2010-11-12 | 217.21 |
| 2010-11-11 | 215.89 |
| 2010-11-10 | 215.56 |
| 2010-11-09 | 215.89 |
| 2010-11-08 | 213.90 |
| 2010-11-05 | 214.56 |
| 2010-11-04 | 216.55 |
| 2010-11-03 | 216.88 |
| 2010-11-02 | 214.89 |
| 2010-11-01 | 212.91 |
| 2010-10-29 | 209.27 |
| 2010-10-28 | 210.92 |
| 2010-10-27 | 210.92 |
| 2010-10-26 | 212.25 |
| 2010-10-25 | 213.24 |
| 2010-10-22 | 212.91 |
| 2010-10-21 | 214.89 |
| 2010-10-20 | 215.89 |
| 2010-10-19 | 216.88 |
| 2010-10-18 | 212.91 |
| 2010-10-15 | 215.56 |
| 2010-10-14 | 217.54 |
| 2010-10-13 | 218.54 |
| 2010-10-12 | 214.89 |
| 2010-10-11 | 217.88 |
| 2010-10-08 | 217.88 |
| 2010-10-07 | 219.86 |
| 2010-10-06 | 219.86 |
| 2010-10-05 | 220.52 |
| 2010-10-04 | 220.19 |
| 2010-09-30 | 223.15 |
| 2010-09-29 | 223.15 |
| 2010-09-28 | 219.86 |
| 2010-09-27 | 219.53 |
| 2010-09-24 | 220.85 |
| 2010-09-22 | 219.21 |
| 2010-09-21 | 219.21 |
| 2010-09-20 | 219.53 |
| 2010-09-17 | 222.17 |
| 2010-09-16 | 220.85 |
| 2010-09-15 | 219.21 |
| 2010-09-14 | 218.88 |
| 2010-09-13 | 222.17 |
| 2010-09-10 | 219.86 |
| 2010-09-09 | 219.53 |
| 2010-09-08 | 220.85 |
| 2010-09-07 | 221.18 |
| 2010-09-06 | 219.86 |
| 2010-09-03 | 213.61 |
| 2010-09-02 | 212.95 |
| 2010-09-01 | 210.32 |
| 2010-08-31 | 208.68 |
| 2010-08-30 | 209.00 |
| 2010-08-27 | 207.03 |
| 2010-08-26 | 205.71 |
| 2010-08-25 | 205.38 |
| 2010-08-24 | 207.36 |
| 2010-08-23 | 212.95 |
| 2010-08-20 | 208.35 |
| 2010-08-19 | 207.69 |
| 2010-08-18 | 209.99 |
| 2010-08-17 | 215.91 |
| 2010-08-16 | 215.26 |
| 2010-08-13 | 211.64 |
| 2010-08-12 | 212.95 |
| 2010-08-11 | 217.23 |
| 2010-08-10 | 217.23 |
| 2010-08-09 | 218.55 |
| 2010-08-06 | 219.21 |
| 2010-08-05 | 218.22 |
| 2010-08-04 | 220.52 |
| 2010-08-03 | 219.53 |
| 2010-08-02 | 220.85 |
| 2010-07-30 | 219.21 |
| 2010-07-29 | 220.52 |
| 2010-07-28 | 220.85 |
| 2010-07-27 | 219.86 |
| 2010-07-26 | 219.86 |
| 2010-07-23 | 219.86 |
| 2010-07-22 | 219.53 |
| 2010-07-21 | 215.59 |
| 2010-07-20 | 217.89 |
| 2010-07-19 | 217.89 |
| 2010-07-16 | 217.89 |
| 2010-07-15 | 217.89 |
| 2010-07-14 | 220.85 |
| 2010-07-13 | 219.21 |
| 2010-07-12 | 225.13 |
| 2010-07-09 | 228.42 |
| 2010-07-08 | 224.80 |
| 2010-07-07 | 227.76 |
| 2010-07-06 | 227.76 |
| 2010-07-05 | 223.48 |
| 2010-07-02 | 220.85 |
| 2010-06-30 | 218.22 |
| 2010-06-29 | 214.93 |
| 2010-06-28 | 215.59 |
| 2010-06-25 | 217.56 |
| 2010-06-24 | 219.86 |
| 2010-06-23 | 219.21 |
| 2010-06-22 | 216.90 |
| 2010-06-21 | 215.91 |
| 2010-06-18 | 210.98 |
| 2010-06-17 | 205.38 |
| 2010-06-15 | 199.79 |
| 2010-06-14 | 200.12 |
| 2010-06-11 | 197.49 |
| 2010-06-10 | 193.54 |
| 2010-06-09 | 192.88 |
| 2010-06-08 | 190.25 |
| 2010-06-07 | 185.64 |
| 2010-06-04 | 188.60 |
| 2010-06-03 | 184.98 |
| 2010-06-02 | 189.59 |
| 2010-06-01 | 189.26 |
| 2010-05-31 | 183.01 |
| 2010-05-28 | 181.36 |
| 2010-05-27 | 183.99 |
| 2010-05-26 | 179.06 |
| 2010-05-25 | 183.34 |
| 2010-05-24 | 183.01 |
| 2010-05-20 | 179.72 |
| 2010-05-19 | 184.32 |
| 2010-05-18 | 185.31 |
| 2010-05-17 | 191.56 |
| 2010-05-14 | 191.56 |
| 2010-05-13 | 191.53 |
| 2010-05-12 | 180.59 |
| 2010-05-11 | 178.23 |
| 2010-05-10 | 178.82 |
| 2010-05-07 | 179.11 |
| 2010-05-06 | 176.75 |
| 2010-05-05 | 176.45 |
| 2010-05-04 | 178.52 |
| 2010-05-03 | 179.41 |
| 2010-04-30 | 180.89 |
| 2010-04-29 | 180.30 |
| 2010-04-28 | 188.58 |
| 2010-04-27 | 194.19 |
| 2010-04-26 | 200.85 |
| 2010-04-23 | 195.67 |
| 2010-04-22 | 203.06 |
| 2010-04-21 | 201.59 |
| 2010-04-20 | 203.80 |
| 2010-04-19 | 204.54 |
| 2010-04-16 | 203.06 |
| 2010-04-15 | 203.06 |
| 2010-04-14 | 206.76 |
| 2010-04-13 | 208.24 |
| 2010-04-12 | 210.46 |
| 2010-04-09 | 205.28 |
| 2010-04-08 | 193.31 |
| 2010-04-07 | 193.60 |
| 2010-04-01 | 192.72 |
| 2010-03-31 | 186.21 |
| 2010-03-30 | 182.37 |
| 2010-03-29 | 183.25 |
| 2010-03-26 | 179.41 |
| 2010-03-25 | 177.64 |
| 2010-03-24 | 179.71 |
| 2010-03-23 | 183.25 |
| 2010-03-22 | 179.71 |
| 2010-03-19 | 184.14 |
| 2010-03-18 | 178.82 |
| 2010-03-17 | 185.92 |
| 2010-03-16 | 177.34 |
| 2010-03-15 | 176.45 |
| 2010-03-12 | 173.79 |
| 2010-03-11 | 174.38 |
| 2010-03-10 | 175.27 |
| 2010-03-09 | 172.02 |
| 2010-03-08 | 172.02 |
| 2010-03-05 | 170.24 |
| 2010-03-04 | 166.70 |
| 2010-03-03 | 165.51 |
| 2010-03-02 | 164.92 |
| 2010-03-01 | 161.67 |
| 2010-02-26 | 158.42 |
| 2010-02-25 | 154.57 |
| 2010-02-24 | 157.24 |
| 2010-02-23 | 157.83 |
| 2010-02-22 | 156.64 |
| 2010-02-19 | 151.62 |
| 2010-02-18 | 154.87 |
| 2010-02-17 | 153.69 |
| 2010-02-12 | 150.14 |
| 2010-02-11 | 151.62 |
| 2010-02-10 | 151.03 |
| 2010-02-09 | 153.69 |
| 2010-02-08 | 146.30 |
| 2010-02-05 | 140.09 |
| 2010-02-04 | 146.30 |
| 2010-02-03 | 151.91 |
| 2010-02-02 | 154.87 |
| 2010-02-01 | 153.10 |
| 2010-01-29 | 151.03 |
| 2010-01-28 | 154.87 |
| 2010-01-27 | 157.53 |
| 2010-01-26 | 164.33 |
| 2010-01-25 | 169.36 |
| 2010-01-22 | 163.44 |
| 2010-01-21 | 169.06 |
| 2010-01-20 | 170.24 |
| 2010-01-19 | 173.20 |
| 2010-01-18 | 175.27 |
| 2010-01-15 | 174.09 |
| 2010-01-14 | 178.52 |
| 2010-01-13 | 180.00 |
| 2010-01-12 | 186.80 |
| 2010-01-11 | 192.12 |
| 2010-01-08 | 192.42 |
| 2010-01-07 | 191.53 |
| 2010-01-06 | 190.94 |
| 2010-01-05 | 191.24 |
| 2010-01-04 | 190.35 |
| 2009-12-31 | 188.28 |
| 2009-12-30 | 187.99 |
| 2009-12-29 | 185.92 |
| 2009-12-28 | 182.96 |
| 2009-12-24 | 180.89 |
| 2009-12-23 | 180.00 |
| 2009-12-22 | 177.34 |
| 2009-12-21 | 180.30 |
| 2009-12-18 | 183.25 |
| 2009-12-17 | 182.96 |
| 2009-12-16 | 187.10 |
| 2009-12-15 | 187.69 |
| 2009-12-14 | 185.32 |
| 2009-12-11 | 181.48 |
| 2009-12-10 | 179.11 |
| 2009-12-09 | 176.16 |
| 2009-12-08 | 177.05 |
| 2009-12-07 | 174.98 |
| 2009-12-04 | 172.31 |
| 2009-12-03 | 175.27 |
| 2009-12-02 | 174.09 |
| 2009-12-01 | 176.45 |
| 2009-11-30 | 172.02 |
| 2009-11-27 | 166.40 |
| 2009-11-26 | 177.93 |
| 2009-11-25 | 181.48 |
| 2009-11-24 | 180.59 |
| 2009-11-23 | 177.05 |
| 2009-11-20 | 175.86 |
| 2009-11-19 | 176.16 |
| 2009-11-18 | 173.20 |
| 2009-11-17 | 171.13 |
| 2009-11-16 | 172.61 |
| 2009-11-13 | 175.27 |
| 2009-11-12 | 175.57 |
| 2009-11-11 | 173.50 |
| 2009-11-10 | 170.54 |
| 2009-11-09 | 169.95 |
| 2009-11-06 | 166.11 |
| 2009-11-05 | 165.22 |
| 2009-11-04 | 167.88 |
| 2009-11-03 | 164.04 |
| 2009-11-02 | 172.91 |
| 2009-10-30 | 177.34 |
| 2009-10-29 | 178.52 |
| 2009-10-28 | 182.37 |
| 2009-10-27 | 182.66 |
| 2009-10-23 | 187.69 |
| 2009-10-22 | 183.55 |
| 2009-10-21 | 186.51 |
| 2009-10-20 | 190.35 |
| 2009-10-19 | 192.12 |
| 2009-10-16 | 191.24 |
| 2009-10-15 | 193.60 |
| 2009-10-14 | 192.12 |
| 2009-10-13 | 188.58 |
| 2009-10-12 | 184.44 |
| 2009-10-09 | 189.76 |
| 2009-10-08 | 188.28 |
| 2009-10-07 | 186.80 |
| 2009-10-06 | 183.55 |
| 2009-10-05 | 186.21 |
| 2009-10-02 | 184.45 |
| 2009-09-30 | 187.68 |
| 2009-09-29 | 179.75 |
| 2009-09-28 | 178.28 |
| 2009-09-25 | 178.86 |
| 2009-09-24 | 179.16 |
| 2009-09-23 | 185.33 |
| 2009-09-22 | 186.50 |
| 2009-09-21 | 180.33 |
| 2009-09-18 | 181.51 |
| 2009-09-17 | 183.57 |
| 2009-09-16 | 186.21 |
| 2009-09-15 | 180.92 |
| 2009-09-14 | 179.16 |
| 2009-09-11 | 178.28 |
| 2009-09-10 | 183.57 |
| 2009-09-09 | 179.75 |
| 2009-09-08 | 177.40 |
| 2009-09-07 | 172.11 |
| 2009-09-04 | 169.17 |
| 2009-09-03 | 158.00 |
| 2009-09-02 | 155.36 |
| 2009-09-01 | 154.77 |
| 2009-08-31 | 146.54 |
| 2009-08-28 | 152.71 |
| 2009-08-27 | 149.48 |
| 2009-08-26 | 143.90 |
| 2009-08-25 | 145.07 |
| 2009-08-24 | 145.95 |
| 2009-08-21 | 142.72 |
| 2009-08-20 | 144.19 |
| 2009-08-19 | 143.60 |
| 2009-08-18 | 146.83 |
| 2009-08-17 | 143.90 |
| 2009-08-14 | 150.36 |
| 2009-08-13 | 149.48 |
| 2009-08-12 | 146.54 |
| 2009-08-11 | 149.77 |
| 2009-08-10 | 149.48 |
| 2009-08-07 | 147.13 |
| 2009-08-06 | 148.30 |
| 2009-08-05 | 144.19 |
| 2009-08-04 | 148.30 |
| 2009-08-03 | 153.59 |
| 2009-07-31 | 154.77 |
| 2009-07-30 | 153.30 |
| 2009-07-29 | 146.54 |
| 2009-07-28 | 145.66 |
| 2009-07-27 | 145.37 |
| 2009-07-24 | 149.77 |
| 2009-07-23 | 153.89 |
| 2009-07-22 | 145.07 |
| 2009-07-21 | 140.37 |
| 2009-07-20 | 146.25 |
| 2009-07-17 | 148.01 |
| 2009-07-16 | 145.95 |
| 2009-07-15 | 146.25 |
| 2009-07-14 | 136.84 |
| 2009-07-13 | 136.84 |
| 2009-07-10 | 139.19 |
| 2009-07-09 | 141.25 |
| 2009-07-08 | 135.08 |
| 2009-07-07 | 133.91 |
| 2009-07-06 | 134.20 |
| 2009-07-03 | 135.08 |
| 2009-07-02 | 135.37 |
| 2009-06-30 | 139.49 |
| 2009-06-29 | 141.84 |
| 2009-06-26 | 144.78 |
| 2009-06-25 | 140.96 |
| 2009-06-24 | 133.61 |
| 2009-06-23 | 134.79 |
| 2009-06-22 | 133.02 |
| 2009-06-19 | 130.97 |
| 2009-06-18 | 132.14 |
| 2009-06-17 | 133.02 |
| 2009-06-16 | 131.26 |
| 2009-06-15 | 132.14 |
| 2009-06-12 | 132.44 |
| 2009-06-11 | 130.97 |
| 2009-06-10 | 132.44 |
| 2009-06-09 | 130.97 |
| 2009-06-08 | 130.38 |
| 2009-06-05 | 136.55 |
| 2009-06-04 | 135.67 |
| 2009-06-03 | 125.38 |
| 2009-06-02 | 130.67 |
| 2009-06-01 | 130.67 |
| 2009-05-29 | 130.09 |
| 2009-05-27 | 130.67 |
| 2009-05-26 | 123.91 |
| 2009-05-25 | 126.27 |
| 2009-05-22 | 125.09 |
| 2009-05-21 | 126.56 |
| 2009-05-20 | 127.44 |
| 2009-05-19 | 135.96 |
| 2009-05-18 | 138.31 |
| 2009-05-15 | 128.62 |
| 2009-05-14 | 128.32 |
| 2009-05-13 | 129.20 |
| 2009-05-12 | 125.38 |
| 2009-05-11 | 117.16 |
| 2009-05-08 | 118.04 |
| 2009-05-07 | 115.98 |
| 2009-05-06 | 121.86 |
| 2009-05-05 | 117.45 |
| 2009-05-04 | 115.98 |
| 2009-04-30 | 109.66 |
| 2009-04-29 | 103.59 |
| 2009-04-28 | 100.41 |
| 2009-04-27 | 103.01 |
| 2009-04-24 | 105.61 |
| 2009-04-23 | 106.77 |
| 2009-04-22 | 106.48 |
| 2009-04-21 | 101.85 |
| 2009-04-20 | 99.54 |
| 2009-04-17 | 95.78 |
| 2009-04-16 | 90.00 |
| 2009-04-15 | 96.36 |
| 2009-04-14 | 99.54 |
| 2009-04-09 | 96.07 |
| 2009-04-08 | 90.58 |
| 2009-04-07 | 87.68 |
| 2009-04-06 | 83.64 |
| 2009-04-03 | 77.56 |
| 2009-04-02 | 78.14 |
| 2009-04-01 | 73.22 |
| 2009-03-31 | 76.70 |
| 2009-03-30 | 73.22 |
| 2009-03-27 | 72.65 |
| 2009-03-26 | 70.91 |
| 2009-03-25 | 72.65 |
| 2009-03-24 | 72.94 |
| 2009-03-23 | 68.89 |
| 2009-03-20 | 62.52 |
| 2009-03-19 | 61.08 |
| 2009-03-18 | 64.84 |
| 2009-03-17 | 66.28 |
| 2009-03-16 | 70.33 |
| 2009-03-13 | 64.26 |
| 2009-03-12 | 62.24 |
| 2009-03-11 | 61.95 |
| 2009-03-10 | 59.05 |
| 2009-03-09 | 55.87 |
| 2009-03-06 | 59.05 |
| 2009-03-05 | 63.68 |
| 2009-03-04 | 66.57 |
| 2009-03-03 | 64.84 |
| 2009-03-02 | 66.28 |
| 2009-02-27 | 70.62 |
| 2009-02-26 | 73.51 |
| 2009-02-25 | 71.49 |
| 2009-02-24 | 69.18 |
| 2009-02-23 | 74.38 |
| 2009-02-20 | 66.86 |
| 2009-02-19 | 70.91 |
| 2009-02-18 | 74.67 |
| 2009-02-17 | 73.51 |
| 2009-02-16 | 76.70 |
| 2009-02-13 | 76.70 |
| 2009-02-12 | 74.38 |
| 2009-02-11 | 75.54 |
| 2009-02-10 | 75.54 |
| 2009-02-09 | 77.56 |
| 2009-02-06 | 76.98 |
| 2009-02-05 | 79.88 |
| 2009-02-04 | 80.74 |
| 2009-02-03 | 79.59 |
| 2009-02-02 | 79.30 |
| 2009-01-30 | 84.21 |
| 2009-01-29 | 76.12 |
| 2009-01-23 | 76.41 |
| 2009-01-22 | 76.41 |
| 2009-01-21 | 81.90 |
| 2009-01-20 | 81.32 |
| 2009-01-19 | 81.03 |
| 2009-01-16 | 76.98 |
| 2009-01-15 | 75.54 |
| 2009-01-14 | 80.17 |
| 2009-01-13 | 84.50 |
| 2009-01-12 | 84.21 |
| 2009-01-09 | 79.88 |
| 2009-01-08 | 74.38 |
| 2009-01-07 | 72.65 |
| 2009-01-06 | 72.94 |
| 2009-01-05 | 74.67 |
| 2009-01-02 | 74.67 |
| 2008-12-31 | 69.18 |
| 2008-12-30 | 67.15 |
| 2008-12-29 | 70.62 |
| 2008-12-24 | 70.91 |
| 2008-12-23 | 69.18 |
| 2008-12-22 | 72.07 |
| 2008-12-19 | 74.67 |
| 2008-12-18 | 79.30 |
| 2008-12-17 | 80.45 |
| 2008-12-16 | 87.40 |
| 2008-12-15 | 86.24 |
| 2008-12-12 | 85.08 |
| 2008-12-11 | 85.37 |
| 2008-12-10 | 87.97 |
| 2008-12-09 | 82.48 |
| 2008-12-08 | 90.87 |
| 2008-12-05 | 77.27 |
| 2008-12-04 | 74.38 |
| 2008-12-03 | 77.27 |
| 2008-12-02 | 81.90 |
| 2008-12-01 | 90.00 |
| 2008-11-28 | 99.54 |
| 2008-11-27 | 93.76 |
| 2008-11-26 | 97.52 |
| 2008-11-25 | 94.62 |
| 2008-11-24 | 85.08 |
| 2008-11-21 | 92.31 |
| 2008-11-20 | 83.06 |
| 2008-11-19 | 87.97 |
| 2008-11-18 | 87.97 |
| 2008-11-17 | 95.78 |
| 2008-11-14 | 93.47 |
| 2008-11-13 | 86.24 |
| 2008-11-12 | 95.20 |
| 2008-11-11 | 91.15 |
| 2008-11-10 | 103.01 |
| 2008-11-07 | 116.89 |
| 2008-11-06 | 92.31 |
| 2008-11-05 | 93.76 |
| 2008-11-04 | 95.20 |
| 2008-11-03 | 98.10 |
| 2008-10-31 | 93.47 |
| 2008-10-30 | 95.78 |
| 2008-10-29 | 77.56 |
| 2008-10-28 | 64.84 |
| 2008-10-27 | 35.77 |
| 2008-10-24 | 64.84 |
| 2008-10-23 | 76.98 |
| 2008-10-22 | 83.06 |
| 2008-10-21 | 91.15 |
| 2008-10-20 | 93.47 |
| 2008-10-17 | 90.58 |
| 2008-10-16 | 100.99 |
| 2008-10-15 | 109.37 |
| 2008-10-14 | 119.78 |
| 2008-10-13 | 124.70 |
| 2008-10-10 | 111.11 |
| 2008-10-09 | 129.91 |
| 2008-10-08 | 122.68 |
| 2008-10-06 | 142.63 |
| 2008-10-03 | 152.46 |
| 2008-10-02 | 155.05 |
| 2008-09-30 | 152.18 |
| 2008-09-29 | 149.88 |
| 2008-09-26 | 148.73 |
| 2008-09-25 | 149.88 |
| 2008-09-24 | 149.88 |
| 2008-09-23 | 149.88 |
| 2008-09-22 | 154.19 |
| 2008-09-19 | 156.48 |
| 2008-09-18 | 158.78 |
| 2008-09-17 | 158.49 |
| 2008-09-16 | 159.36 |
| 2008-09-12 | 162.52 |
| 2008-09-11 | 162.80 |
| 2008-09-10 | 162.23 |
| 2008-09-09 | 162.52 |
| 2008-09-08 | 157.35 |
| 2008-09-05 | 151.89 |
| 2008-09-04 | 151.31 |
| 2008-09-03 | 152.75 |
| 2008-09-02 | 155.62 |
| 2008-09-01 | 151.31 |
| 2008-08-29 | 153.04 |
| 2008-08-28 | 152.75 |
| 2008-08-27 | 155.34 |
| 2008-08-26 | 152.46 |
| 2008-08-25 | 154.19 |
| 2008-08-21 | 148.44 |
| 2008-08-20 | 155.62 |
| 2008-08-19 | 153.32 |
| 2008-08-18 | 156.77 |
| 2008-08-15 | 157.92 |
| 2008-08-14 | 157.63 |
| 2008-08-13 | 157.63 |
| 2008-08-12 | 157.35 |
| 2008-08-11 | 153.90 |
| 2008-08-08 | 151.89 |
| 2008-08-07 | 146.14 |
| 2008-08-05 | 144.42 |
| 2008-08-04 | 148.15 |
| 2008-08-01 | 151.03 |
| 2008-07-31 | 147.87 |
| 2008-07-30 | 151.31 |
| 2008-07-29 | 151.31 |
| 2008-07-28 | 155.62 |
| 2008-07-25 | 157.35 |
| 2008-07-24 | 154.19 |
| 2008-07-23 | 156.77 |
| 2008-07-22 | 154.76 |
| 2008-07-21 | 157.06 |
| 2008-07-18 | 150.17 |
| 2008-07-17 | 148.15 |
| 2008-07-16 | 149.88 |
| 2008-07-15 | 146.14 |
| 2008-07-14 | 154.19 |
| 2008-07-11 | 154.47 |
| 2008-07-10 | 155.91 |
| 2008-07-09 | 157.92 |
| 2008-07-08 | 158.78 |
| 2008-07-07 | 165.10 |
| 2008-07-04 | 164.81 |
| 2008-07-03 | 164.53 |
| 2008-07-02 | 165.96 |
| 2008-06-30 | 166.25 |
| 2008-06-27 | 172.28 |
| 2008-06-26 | 175.44 |
| 2008-06-25 | 176.30 |
| 2008-06-24 | 174.87 |
| 2008-06-23 | 176.01 |
| 2008-06-20 | 175.44 |
| 2008-06-19 | 174.58 |
| 2008-06-18 | 177.45 |
| 2008-06-17 | 176.88 |
| 2008-06-16 | 178.60 |
| 2008-06-13 | 177.16 |
| 2008-06-12 | 178.03 |
| 2008-06-11 | 178.03 |
| 2008-06-10 | 176.01 |
| 2008-06-06 | 180.61 |
| 2008-06-05 | 180.90 |
| 2008-06-04 | 181.76 |
| 2008-06-03 | 179.46 |
| 2008-06-02 | 177.16 |
| 2008-05-30 | 176.01 |
| 2008-05-29 | 178.60 |
| 2008-05-28 | 179.46 |
| 2008-05-27 | 174.58 |
| 2008-05-26 | 178.60 |
| 2008-05-23 | 175.15 |
| 2008-05-22 | 175.73 |
| 2008-05-21 | 180.61 |
| 2008-05-20 | 175.73 |
| 2008-05-19 | 182.33 |
| 2008-05-16 | 181.18 |
| 2008-05-15 | 183.77 |
| 2008-05-14 | 185.21 |
| 2008-05-13 | 187.22 |
| 2008-05-09 | 186.93 |
| 2008-05-08 | 187.93 |
| 2008-05-07 | 184.92 |
| 2008-05-06 | 192.96 |
| 2008-05-05 | 199.42 |
| 2008-05-02 | 199.88 |
| 2008-04-30 | 194.71 |
| 2008-04-29 | 196.65 |
| 2008-04-28 | 192.12 |
| 2008-04-25 | 186.95 |
| 2008-04-24 | 186.95 |
| 2008-04-23 | 187.60 |
| 2008-04-22 | 190.83 |
| 2008-04-21 | 187.60 |
| 2008-04-18 | 182.43 |
| 2008-04-17 | 180.49 |
| 2008-04-16 | 179.20 |
| 2008-04-15 | 181.14 |
| 2008-04-14 | 176.61 |
| 2008-04-11 | 181.78 |
| 2008-04-10 | 180.49 |
| 2008-04-09 | 183.08 |
| 2008-04-08 | 183.72 |
| 2008-04-07 | 189.54 |
| 2008-04-03 | 199.23 |
| 2008-04-02 | 198.59 |
| 2008-04-01 | 204.40 |
| 2008-03-31 | 202.46 |
| 2008-03-28 | 195.36 |
| 2008-03-27 | 188.25 |
| 2008-03-26 | 182.43 |
| 2008-03-25 | 185.66 |
| 2008-03-20 | 181.78 |
| 2008-03-19 | 181.14 |
| 2008-03-18 | 185.66 |
| 2008-03-17 | 183.08 |
| 2008-03-14 | 193.42 |
| 2008-03-13 | 181.78 |
| 2008-03-12 | 194.06 |
| 2008-03-11 | 194.71 |
| 2008-03-10 | 190.19 |
| 2008-03-07 | 181.78 |
| 2008-03-06 | 196.65 |
| 2008-03-05 | 194.71 |
| 2008-03-04 | 195.36 |
| 2008-03-03 | 190.83 |
| 2008-02-29 | 197.29 |
| 2008-02-28 | 200.53 |
| 2008-02-27 | 198.59 |
| 2008-02-26 | 194.71 |
| 2008-02-25 | 186.31 |
| 2008-02-22 | 183.08 |
| 2008-02-21 | 183.08 |
| 2008-02-20 | 177.26 |
| 2008-02-19 | 186.31 |
| 2008-02-18 | 180.49 |
| 2008-02-15 | 188.89 |
| 2008-02-14 | 185.01 |
| 2008-02-13 | 180.49 |
| 2008-02-12 | 175.32 |
| 2008-02-11 | 171.44 |
| 2008-02-06 | 173.38 |
| 2008-02-05 | 190.83 |
| 2008-02-04 | 188.89 |
| 2008-02-01 | 183.08 |
| 2008-01-31 | 175.32 |
| 2008-01-30 | 168.21 |
| 2008-01-29 | 171.44 |
| 2008-01-28 | 164.33 |
| 2008-01-25 | 168.86 |
| 2008-01-24 | 163.69 |
| 2008-01-23 | 179.20 |
| 2008-01-22 | 169.50 |
| 2008-01-21 | 184.37 |
| 2008-01-18 | 194.71 |
| 2008-01-17 | 203.11 |
| 2008-01-16 | 197.94 |
| 2008-01-15 | 201.82 |
| 2008-01-14 | 199.88 |
| 2008-01-11 | 197.94 |
| 2008-01-10 | 201.82 |
| 2008-01-09 | 208.93 |
| 2008-01-08 | 201.17 |
| 2008-01-07 | 203.11 |
| 2008-01-04 | 207.64 |
| 2008-01-03 | 198.59 |
| 2008-01-02 | 206.99 |
| 2007-12-31 | 208.93 |
| 2007-12-28 | 196.65 |
| 2007-12-27 | 201.17 |
| 2007-12-24 | 205.05 |
| 2007-12-21 | 197.29 |
| 2007-12-20 | 186.95 |
| 2007-12-19 | 196.65 |
| 2007-12-18 | 192.77 |
| 2007-12-17 | 179.20 |
| 2007-12-14 | 188.89 |
| 2007-12-13 | 183.08 |
| 2007-12-12 | 194.71 |
| 2007-12-11 | 201.82 |
| 2007-12-10 | 187.60 |
| 2007-12-07 | 192.12 |
| 2007-12-06 | 210.87 |
| 2007-12-05 | 207.64 |
| 2007-12-04 | 198.59 |
| 2007-12-03 | 206.34 |
| 2007-11-30 | 197.29 |
| 2007-11-29 | 200.53 |
| 2007-11-28 | 184.37 |
| 2007-11-27 | 179.84 |
| 2007-11-26 | 180.49 |
| 2007-11-23 | 166.27 |
| 2007-11-22 | 158.26 |
| 2007-11-21 | 170.15 |
| 2007-11-20 | 177.91 |
| 2007-11-19 | 172.09 |
| 2007-11-16 | 178.55 |
| 2007-11-15 | 192.12 |
| 2007-11-14 | 205.70 |
| 2007-11-13 | 199.23 |
| 2007-11-12 | 194.06 |
| 2007-11-09 | 188.25 |
| 2007-11-08 | 179.20 |
| 2007-11-07 | 167.57 |
| 2007-11-06 | 153.61 |
| 2007-11-05 | 157.22 |
| 2007-11-02 | 157.48 |
| 2007-11-01 | 166.27 |
| 2007-10-31 | 168.21 |
| 2007-10-30 | 168.86 |
| 2007-10-29 | 164.98 |
| 2007-10-26 | 151.54 |
| 2007-10-25 | 146.63 |
| 2007-10-24 | 141.45 |
| 2007-10-23 | 144.82 |
| 2007-10-22 | 143.01 |
| 2007-10-18 | 147.40 |
| 2007-10-17 | 149.21 |
| 2007-10-16 | 147.40 |
| 2007-10-15 | 149.47 |
| 2007-10-12 | 149.99 |
| 2007-10-11 | 150.24 |
| 2007-10-10 | 150.50 |
| 2007-10-09 | 152.05 |
| 2007-10-08 | 148.18 |
| 2007-10-05 | 154.86 |
| 2007-10-04 | 155.37 |
| 2007-10-03 | 153.31 |
| 2007-10-02 | 132.50 |
| 2007-09-28 | 132.50 |
| 2007-09-27 | 133.53 |
| 2007-09-25 | 132.25 |
| 2007-09-24 | 133.02 |
| 2007-09-21 | 134.56 |
| 2007-09-20 | 132.76 |
| 2007-09-19 | 133.79 |
| 2007-09-18 | 130.71 |
| 2007-09-17 | 129.68 |
| 2007-09-14 | 133.28 |
| 2007-09-13 | 135.33 |
| 2007-09-12 | 134.30 |
| 2007-09-11 | 131.22 |
| 2007-09-10 | 132.25 |
| 2007-09-07 | 134.56 |
| 2007-09-06 | 134.56 |
| 2007-09-05 | 132.25 |
| 2007-09-04 | 131.48 |
| 2007-09-03 | 131.22 |
| 2007-08-31 | 131.22 |
| 2007-08-30 | 128.65 |
| 2007-08-29 | 127.37 |
| 2007-08-28 | 131.48 |
| 2007-08-27 | 134.82 |
| 2007-08-24 | 129.42 |
| 2007-08-23 | 131.73 |
| 2007-08-22 | 128.14 |
| 2007-08-21 | 121.97 |
| 2007-08-20 | 119.66 |
| 2007-08-17 | 118.89 |
| 2007-08-16 | 120.69 |
| 2007-08-15 | 125.83 |
| 2007-08-14 | 130.71 |
| 2007-08-13 | 131.48 |
| 2007-08-10 | 129.94 |
| 2007-08-09 | 130.71 |
| 2007-08-08 | 132.25 |
| 2007-08-07 | 131.22 |
| 2007-08-06 | 131.22 |
| 2007-08-03 | 131.22 |
| 2007-08-02 | 131.99 |
| 2007-08-01 | 128.39 |
| 2007-07-31 | 134.82 |
| 2007-07-30 | 134.05 |
| 2007-07-27 | 127.62 |
| 2007-07-26 | 132.25 |
| 2007-07-25 | 135.33 |
| 2007-07-24 | 134.82 |
| 2007-07-23 | 139.18 |
| 2007-07-20 | 136.10 |
| 2007-07-19 | 134.82 |
| 2007-07-18 | 132.50 |
| 2007-07-17 | 131.48 |
| 2007-07-16 | 135.33 |
| 2007-07-13 | 143.55 |
| 2007-07-12 | 129.42 |
| 2007-07-11 | 126.60 |
| 2007-07-10 | 117.86 |
| 2007-07-09 | 117.35 |
| 2007-07-06 | 116.32 |
| 2007-07-05 | 115.81 |
| 2007-07-04 | 111.69 |
| 2007-07-03 | 113.75 |
| 2007-06-29 | 111.69 |
| 2007-06-28 | 112.47 |
| 2007-06-27 | 112.47 |
| 2007-06-26 | 109.38 |
| 2007-06-25 | 108.10 |
| 2007-06-22 | 109.90 |
| 2007-06-21 | 111.69 |
| 2007-06-20 | 110.67 |
| 2007-06-18 | 111.95 |
| 2007-06-15 | 113.49 |
| 2007-06-14 | 112.98 |
| 2007-06-13 | 109.64 |
| 2007-06-12 | 109.13 |
| 2007-06-11 | 110.41 |
| 2007-06-08 | 106.56 |
| 2007-06-07 | 109.13 |
| 2007-06-06 | 109.90 |
| 2007-06-05 | 111.18 |
| 2007-06-04 | 111.44 |
| 2007-06-01 | 110.67 |
| 2007-05-31 | 109.90 |
| 2007-05-30 | 110.15 |
| 2007-05-29 | 111.95 |
| 2007-05-28 | 111.69 |
| 2007-05-25 | 109.64 |
| 2007-05-23 | 111.69 |
| 2007-05-22 | 112.72 |
| 2007-05-21 | 112.72 |
| 2007-05-18 | 114.01 |
| 2007-05-17 | 115.81 |
| 2007-05-16 | 115.29 |
| 2007-05-15 | 116.83 |
| 2007-05-14 | 119.15 |
| 2007-05-11 | 117.35 |
| 2007-05-10 | 120.69 |
| 2007-05-09 | 120.94 |
| 2007-05-08 | 121.97 |
| 2007-05-07 | 119.43 |
| 2007-05-04 | 118.96 |
| 2007-05-03 | 117.81 |
| 2007-05-02 | 116.20 |
| 2007-04-30 | 115.27 |
| 2007-04-27 | 116.66 |
| 2007-04-26 | 116.66 |
| 2007-04-25 | 115.04 |
| 2007-04-24 | 113.20 |
| 2007-04-23 | 115.04 |
| 2007-04-20 | 114.35 |
| 2007-04-19 | 112.73 |
| 2007-04-18 | 115.27 |
| 2007-04-17 | 111.58 |
| 2007-04-16 | 108.81 |
| 2007-04-13 | 105.58 |
| 2007-04-12 | 102.81 |
| 2007-04-11 | 103.27 |
| 2007-04-10 | 102.58 |
| 2007-04-04 | 104.20 |
| 2007-04-03 | 103.27 |
| 2007-04-02 | 102.81 |
| 2007-03-30 | 101.43 |
| 2007-03-29 | 100.97 |
| 2007-03-28 | 102.12 |
| 2007-03-27 | 106.97 |
| 2007-03-26 | 102.58 |
| 2007-03-23 | 100.04 |
| 2007-03-22 | 99.35 |
| 2007-03-21 | 97.51 |
| 2007-03-20 | 97.28 |
| 2007-03-19 | 91.28 |
| 2007-03-16 | 91.28 |
| 2007-03-15 | 91.74 |
| 2007-03-14 | 91.28 |
| 2007-03-13 | 94.05 |
| 2007-03-12 | 94.97 |
| 2007-03-09 | 96.12 |
| 2007-03-08 | 92.66 |
| 2007-03-07 | 92.89 |
| 2007-03-06 | 94.05 |
| 2007-03-05 | 92.43 |
| 2007-03-02 | 95.66 |
| 2007-03-01 | 94.97 |
| 2007-02-28 | 96.81 |
| 2007-02-27 | 99.35 |
| 2007-02-26 | 101.20 |
| 2007-02-23 | 101.20 |
| 2007-02-22 | 101.66 |
| 2007-02-21 | 100.27 |
| 2007-02-16 | 101.43 |
| 2007-02-15 | 101.66 |
| 2007-02-14 | 100.74 |
| 2007-02-13 | 100.97 |
| 2007-02-12 | 101.20 |
| 2007-02-09 | 101.89 |
| 2007-02-08 | 103.74 |
| 2007-02-07 | 103.74 |
| 2007-02-06 | 104.43 |
| 2007-02-05 | 103.27 |
| 2007-02-02 | 104.66 |
| 2007-02-01 | 103.51 |
| 2007-01-31 | 100.04 |
| 2007-01-30 | 101.89 |
| 2007-01-29 | 101.43 |
| 2007-01-26 | 101.89 |
| 2007-01-25 | 102.12 |
| 2007-01-24 | 103.27 |
| 2007-01-23 | 104.20 |
| 2007-01-22 | 103.74 |
| 2007-01-19 | 101.66 |
| 2007-01-18 | 101.43 |
| 2007-01-17 | 101.66 |
| 2007-01-16 | 100.27 |
| 2007-01-15 | 101.66 |
| 2007-01-12 | 102.35 |
| 2007-01-11 | 101.89 |
| 2007-01-10 | 103.27 |
| 2007-01-09 | 101.20 |
| 2007-01-08 | 100.27 |
| 2007-01-05 | 100.51 |
| 2007-01-04 | 99.12 |
| 2007-01-03 | 100.74 |
| 2007-01-02 | 101.89 |
| 2006-12-29 | 101.89 |
| 2006-12-28 | 101.66 |
| 2006-12-27 | 101.89 |
| 2006-12-22 | 102.12 |
| 2006-12-21 | 101.43 |
| 2006-12-20 | 102.35 |
| 2006-12-19 | 101.89 |
| 2006-12-18 | 103.04 |
| 2006-12-15 | 102.35 |
| 2006-12-14 | 101.20 |
| 2006-12-13 | 98.43 |
| 2006-12-12 | 99.12 |
| 2006-12-11 | 98.89 |
| 2006-12-08 | 97.74 |
| 2006-12-07 | 100.27 |
| 2006-12-06 | 99.81 |
| 2006-12-05 | 99.35 |
| 2006-12-04 | 97.97 |
| 2006-12-01 | 96.81 |
| 2006-11-30 | 98.43 |
| 2006-11-29 | 98.20 |
| 2006-11-28 | 98.43 |
| 2006-11-27 | 100.51 |
| 2006-11-24 | 100.97 |
| 2006-11-23 | 102.12 |
| 2006-11-22 | 102.81 |
| 2006-11-21 | 101.43 |
| 2006-11-20 | 101.43 |
| 2006-11-17 | 102.12 |
| 2006-11-16 | 102.35 |
| 2006-11-15 | 101.66 |
| 2006-11-14 | 101.20 |
| 2006-11-13 | 102.58 |
| 2006-11-10 | 104.66 |
| 2006-11-09 | 104.66 |
| 2006-11-08 | 104.66 |
| 2006-11-07 | 106.27 |
| 2006-11-06 | 106.50 |
| 2006-11-03 | 106.50 |
| 2006-11-02 | 106.97 |
| 2006-11-01 | 104.43 |
| 2006-10-31 | 105.58 |
| 2006-10-27 | 105.58 |
| 2006-10-26 | 105.35 |
| 2006-10-25 | 103.97 |
| 2006-10-24 | 104.66 |
| 2006-10-23 | 105.81 |
| 2006-10-20 | 106.50 |
| 2006-10-19 | 106.74 |
| 2006-10-18 | 108.12 |
| 2006-10-17 | 107.89 |
| 2006-10-16 | 106.97 |
| 2006-10-13 | 107.89 |
| 2006-10-12 | 107.66 |
| 2006-10-11 | 107.66 |
| 2006-10-10 | 107.89 |
| 2006-10-09 | 107.66 |
| 2006-10-06 | 108.35 |
| 2006-10-05 | 109.49 |
| 2006-10-04 | 108.12 |
| 2006-10-03 | 109.03 |
| 2006-09-29 | 109.26 |
| 2006-09-28 | 109.49 |
| 2006-09-27 | 108.58 |
| 2006-09-26 | 107.20 |
| 2006-09-25 | 108.80 |
| 2006-09-22 | 108.35 |
| 2006-09-21 | 109.03 |
| 2006-09-20 | 108.58 |
| 2006-09-19 | 108.80 |
| 2006-09-18 | 110.18 |
| 2006-09-15 | 108.35 |
| 2006-09-14 | 107.43 |
| 2006-09-13 | 108.80 |
| 2006-09-12 | 109.26 |
| 2006-09-11 | 108.80 |
| 2006-09-08 | 109.72 |
| 2006-09-07 | 108.80 |
| 2006-09-06 | 109.95 |
| 2006-09-05 | 110.41 |
| 2006-09-04 | 110.87 |
| 2006-09-01 | 110.18 |
| 2006-08-31 | 106.97 |
| 2006-08-30 | 104.68 |
| 2006-08-29 | 102.85 |
| 2006-08-28 | 102.39 |
| 2006-08-25 | 101.93 |
| 2006-08-24 | 101.47 |
| 2006-08-23 | 101.01 |
| 2006-08-22 | 102.39 |
| 2006-08-21 | 101.70 |
| 2006-08-18 | 103.30 |
| 2006-08-17 | 102.62 |
| 2006-08-16 | 102.62 |
| 2006-08-15 | 101.24 |
| 2006-08-14 | 101.93 |
| 2006-08-11 | 101.70 |
| 2006-08-10 | 102.16 |
| 2006-08-09 | 101.93 |
| 2006-08-08 | 100.78 |
| 2006-08-07 | 100.78 |
| 2006-08-04 | 100.32 |
| 2006-08-03 | 100.55 |
| 2006-08-02 | 101.24 |
| 2006-08-01 | 101.24 |
| 2006-07-31 | 101.47 |
| 2006-07-28 | 101.24 |
| 2006-07-27 | 101.24 |
| 2006-07-26 | 99.64 |
| 2006-07-25 | 100.09 |
| 2006-07-24 | 98.72 |
| 2006-07-21 | 98.26 |
| 2006-07-20 | 97.69 |
| 2006-07-19 | 97.11 |
| 2006-07-18 | 98.83 |
| 2006-07-17 | 98.83 |
| 2006-07-14 | 98.26 |
| 2006-07-13 | 99.98 |
| 2006-07-12 | 99.41 |
| 2006-07-11 | 99.41 |
| 2006-07-10 | 98.83 |
| 2006-07-07 | 98.83 |
| 2006-07-06 | 98.83 |
| 2006-07-05 | 96.54 |
| 2006-07-04 | 96.54 |
| 2006-07-03 | 96.54 |
| 2006-06-30 | 95.40 |
| 2006-06-29 | 92.53 |
| 2006-06-28 | 93.68 |
| 2006-06-27 | 93.10 |
| 2006-06-26 | 95.40 |
| 2006-06-23 | 95.97 |
| 2006-06-22 | 95.40 |
| 2006-06-21 | 94.25 |
| 2006-06-20 | 95.40 |
| 2006-06-19 | 94.82 |
| 2006-06-16 | 95.40 |
| 2006-06-15 | 93.10 |
| 2006-06-14 | 91.38 |
| 2006-06-13 | 92.53 |
| 2006-06-12 | 93.68 |
| 2006-06-09 | 93.10 |
| 2006-06-08 | 93.10 |
| 2006-06-07 | 95.40 |
| 2006-06-06 | 97.69 |
| 2006-06-05 | 95.97 |
| 2006-06-02 | 97.11 |
| 2006-06-01 | 97.11 |
| 2006-05-30 | 99.41 |
| 2006-05-29 | 101.13 |
| 2006-05-26 | 101.70 |
| 2006-05-25 | 100.55 |
| 2006-05-24 | 101.70 |
| 2006-05-23 | 102.27 |
| 2006-05-22 | 102.85 |
| 2006-05-19 | 106.28 |
| 2006-05-18 | 106.86 |
| 2006-05-17 | 109.72 |
| 2006-05-16 | 109.15 |
| 2006-05-15 | 110.29 |
| 2006-05-12 | 113.16 |
| 2006-05-11 | 114.88 |
| 2006-05-10 | 114.31 |
| 2006-05-09 | 114.88 |
| 2006-05-08 | 114.31 |
| 2006-05-04 | 112.24 |
| 2006-05-03 | 113.37 |
| 2006-05-02 | 112.24 |
| 2006-04-28 | 109.41 |
| 2006-04-27 | 109.41 |
| 2006-04-26 | 109.98 |
| 2006-04-25 | 109.98 |
| 2006-04-24 | 108.28 |
| 2006-04-21 | 109.98 |
| 2006-04-20 | 110.54 |
| 2006-04-19 | 110.54 |
| 2006-04-18 | 116.20 |
| 2006-04-13 | 115.07 |
| 2006-04-12 | 113.94 |
| 2006-04-11 | 113.37 |
| 2006-04-10 | 113.37 |
| 2006-04-07 | 113.37 |
| 2006-04-06 | 113.94 |
| 2006-04-04 | 112.81 |
| 2006-04-03 | 115.07 |
| 2006-03-31 | 112.24 |
| 2006-03-30 | 111.68 |
| 2006-03-29 | 108.28 |
| 2006-03-28 | 108.85 |
| 2006-03-27 | 107.71 |
| 2006-03-24 | 105.45 |
| 2006-03-23 | 106.02 |
| 2006-03-22 | 106.02 |
| 2006-03-21 | 108.28 |
| 2006-03-20 | 107.15 |
| 2006-03-17 | 111.68 |
| 2006-03-16 | 111.11 |
| 2006-03-15 | 112.81 |
| 2006-03-14 | 108.28 |
| 2006-03-13 | 103.75 |
| 2006-03-10 | 103.19 |
| 2006-03-09 | 104.32 |
| 2006-03-08 | 106.58 |
| 2006-03-07 | 106.02 |
| 2006-03-06 | 109.41 |
| 2006-03-03 | 111.68 |
| 2006-03-02 | 110.54 |
| 2006-03-01 | 113.37 |
| 2006-02-28 | 110.54 |
| 2006-02-27 | 119.03 |
| 2006-02-24 | 116.77 |
| 2006-02-23 | 117.34 |
| 2006-02-22 | 106.58 |
| 2006-02-21 | 106.02 |
| 2006-02-20 | 106.02 |
| 2006-02-17 | 105.45 |
| 2006-02-16 | 104.88 |
| 2006-02-15 | 105.45 |
| 2006-02-14 | 108.28 |
| 2006-02-13 | 101.49 |
| 2006-02-10 | 98.66 |
| 2006-02-09 | 91.30 |
| 2006-02-08 | 89.60 |
| 2006-02-07 | 90.74 |
| 2006-02-06 | 90.74 |
| 2006-02-03 | 89.60 |
| 2006-02-02 | 90.74 |
| 2006-02-01 | 90.17 |
| 2006-01-27 | 92.43 |
| 2006-01-26 | 89.60 |
| 2006-01-25 | 91.30 |
| 2006-01-24 | 90.74 |
| 2006-01-23 | 87.34 |
| 2006-01-20 | 90.74 |
| 2006-01-19 | 96.39 |
| 2006-01-18 | 94.13 |
| 2006-01-17 | 94.13 |
| 2006-01-16 | 96.39 |
| 2006-01-13 | 96.39 |
| 2006-01-12 | 96.96 |
| 2006-01-11 | 93.57 |
| 2006-01-10 | 93.57 |
| 2006-01-09 | 94.70 |
| 2006-01-06 | 96.96 |
| 2006-01-05 | 93.57 |
| 2006-01-04 | 93.57 |
| 2006-01-03 | 88.47 |
| 2005-12-30 | 87.34 |
| 2005-12-29 | 90.17 |
| 2005-12-28 | 90.17 |
| 2005-12-23 | 91.30 |
| 2005-12-22 | 91.30 |
| 2005-12-21 | 91.87 |
| 2005-12-20 | 90.74 |
| 2005-12-19 | 90.74 |
| 2005-12-16 | 88.47 |
| 2005-12-15 | 88.47 |
| 2005-12-14 | 87.91 |
| 2005-12-13 | 87.34 |
| 2005-12-12 | 88.47 |
| 2005-12-09 | 87.91 |
| 2005-12-08 | 86.21 |
| 2005-12-07 | 89.04 |
| 2005-12-06 | 87.34 |
| 2005-12-05 | 86.77 |
| 2005-12-02 | 88.47 |
| 2005-12-01 | 85.64 |
| 2005-11-30 | 86.21 |
| 2005-11-29 | 87.91 |
| 2005-11-28 | 88.47 |
| 2005-11-25 | 88.47 |
| 2005-11-24 | 89.60 |
| 2005-11-23 | 88.47 |
| 2005-11-22 | 88.47 |
| 2005-11-21 | 89.04 |
| 2005-11-18 | 90.74 |
| 2005-11-17 | 91.30 |
| 2005-11-16 | 87.34 |
| 2005-11-15 | 87.91 |
| 2005-11-14 | 89.04 |
| 2005-11-11 | 90.74 |
| 2005-11-10 | 89.60 |
| 2005-11-09 | 86.21 |
| 2005-11-08 | 84.51 |
| 2005-11-07 | 81.68 |
| 2005-11-04 | 80.55 |
| 2005-11-03 | 82.25 |
| 2005-11-02 | 82.81 |
| 2005-11-01 | 82.81 |
| 2005-10-31 | 81.11 |
| 2005-10-28 | 79.42 |
| 2005-10-27 | 79.42 |
| 2005-10-26 | 79.98 |
| 2005-10-25 | 79.42 |
| 2005-10-24 | 79.42 |
| 2005-10-21 | 80.55 |
| 2005-10-20 | 80.55 |
| 2005-10-19 | 79.98 |
| 2005-10-18 | 81.68 |
| 2005-10-17 | 80.55 |
| 2005-10-14 | 80.55 |
| 2005-10-13 | 80.55 |
| 2005-10-12 | 79.98 |
| 2005-10-10 | 82.81 |
| 2005-10-07 | 82.25 |
| 2005-10-06 | 80.55 |
| 2005-10-05 | 81.68 |
| 2005-10-04 | 82.81 |
| 2005-10-03 | 80.32 |
| 2005-09-30 | 79.76 |
| 2005-09-29 | 80.88 |
| 2005-09-28 | 79.76 |
| 2005-09-27 | 79.76 |
| 2005-09-26 | 80.32 |
| 2005-09-23 | 79.76 |
| 2005-09-22 | 79.76 |
| 2005-09-21 | 81.44 |
| 2005-09-20 | 82.01 |
| 2005-09-16 | 80.88 |
| 2005-09-15 | 80.88 |
| 2005-09-14 | 82.01 |
| 2005-09-13 | 81.44 |
| 2005-09-12 | 80.32 |
| 2005-09-09 | 81.44 |
| 2005-09-08 | 80.88 |
| 2005-09-07 | 78.07 |
| 2005-09-06 | 76.95 |
| 2005-09-05 | 76.95 |
| 2005-09-02 | 76.39 |
| 2005-09-01 | 77.51 |
| 2005-08-31 | 75.27 |
| 2005-08-30 | 76.39 |
| 2005-08-29 | 75.83 |
| 2005-08-26 | 76.95 |
| 2005-08-25 | 76.39 |
| 2005-08-24 | 78.07 |
| 2005-08-23 | 77.51 |
| 2005-08-22 | 78.64 |
| 2005-08-19 | 77.51 |
| 2005-08-18 | 78.64 |
| 2005-08-17 | 80.32 |
| 2005-08-16 | 80.32 |
| 2005-08-15 | 81.44 |
| 2005-08-12 | 79.20 |
| 2005-08-11 | 80.88 |
| 2005-08-10 | 82.01 |
| 2005-08-09 | 80.88 |
| 2005-08-08 | 80.88 |
| 2005-08-05 | 82.01 |
| 2005-08-04 | 82.01 |
| 2005-08-03 | 81.44 |
| 2005-08-02 | 82.01 |
| 2005-08-01 | 82.01 |
| 2005-07-29 | 82.01 |
| 2005-07-28 | 82.01 |
| 2005-07-27 | 81.44 |
| 2005-07-26 | 80.88 |
| 2005-07-25 | 81.44 |
| 2005-07-22 | 80.32 |
| 2005-07-21 | 80.88 |
| 2005-07-20 | 81.44 |
| 2005-07-19 | 81.44 |
| 2005-07-18 | 82.01 |
| 2005-07-15 | 81.44 |
| 2005-07-14 | 78.64 |
| 2005-07-13 | 77.51 |
| 2005-07-12 | 77.51 |
| 2005-07-11 | 78.64 |
| 2005-07-08 | 76.95 |
| 2005-07-07 | 76.39 |
| 2005-07-06 | 78.07 |
| 2005-07-05 | 78.07 |
| 2005-07-04 | 78.64 |
| 2005-06-30 | 77.51 |
| 2005-06-29 | 78.07 |
| 2005-06-28 | 78.64 |
| 2005-06-27 | 76.95 |
| 2005-06-24 | 78.07 |
| 2005-06-23 | 76.95 |
| 2005-06-22 | 79.76 |
| 2005-06-21 | 78.64 |
| 2005-06-20 | 79.20 |
| 2005-06-17 | 78.07 |
| 2005-06-16 | 76.95 |
| 2005-06-15 | 78.07 |
| 2005-06-14 | 78.64 |
| 2005-06-13 | 77.51 |
| 2005-06-10 | 78.07 |
| 2005-06-09 | 77.51 |
| 2005-06-08 | 76.95 |
| 2005-06-07 | 76.39 |
| 2005-06-06 | 77.51 |
| 2005-06-03 | 76.95 |
| 2005-06-02 | 77.51 |
| 2005-06-01 | 76.39 |
| 2005-05-31 | 75.83 |
| 2005-05-30 | 77.51 |
| 2005-05-27 | 75.83 |
| 2005-05-26 | 75.27 |
| 2005-05-25 | 76.39 |
| 2005-05-24 | 78.64 |
| 2005-05-23 | 78.07 |
| 2005-05-20 | 76.95 |
| 2005-05-19 | 77.51 |
| 2005-05-18 | 76.39 |
| 2005-05-17 | 78.07 |
| 2005-05-13 | 81.44 |
| 2005-05-12 | 83.13 |
| 2005-05-11 | 82.57 |
| 2005-05-10 | 83.13 |
| 2005-05-09 | 81.44 |
| 2005-05-06 | 80.32 |
| 2005-05-05 | 82.57 |
| 2005-05-04 | 80.32 |
| 2005-05-03 | 80.32 |
| 2005-04-29 | 79.20 |
| 2005-04-28 | 78.07 |
| 2005-04-27 | 75.83 |
| 2005-04-26 | 76.39 |
| 2005-04-25 | 74.14 |
| 2005-04-22 | 73.58 |
| 2005-04-21 | 74.14 |
| 2005-04-20 | 70.77 |
| 2005-04-19 | 70.77 |
| 2005-04-18 | 69.09 |
| 2005-04-15 | 71.00 |
| 2005-04-14 | 72.66 |
| 2005-04-13 | 73.76 |
| 2005-04-12 | 73.21 |
| 2005-04-11 | 72.66 |
| 2005-04-08 | 73.21 |
| 2005-04-07 | 72.10 |
| 2005-04-06 | 70.44 |
| 2005-04-04 | 71.00 |
| 2005-04-01 | 71.00 |
| 2005-03-31 | 69.89 |
| 2005-03-30 | 68.78 |
| 2005-03-29 | 69.89 |
| 2005-03-24 | 73.21 |
| 2005-03-23 | 73.21 |
| 2005-03-22 | 74.87 |
| 2005-03-21 | 75.42 |
| 2005-03-18 | 74.32 |
| 2005-03-17 | 74.32 |
| 2005-03-16 | 76.53 |
| 2005-03-15 | 75.42 |
| 2005-03-14 | 76.53 |
| 2005-03-11 | 77.64 |
| 2005-03-10 | 76.53 |
| 2005-03-09 | 78.19 |
| 2005-03-08 | 78.74 |
| 2005-03-07 | 78.19 |
| 2005-03-04 | 77.08 |
| 2005-03-03 | 78.74 |
| 2005-03-02 | 78.74 |
| 2005-03-01 | 79.85 |
| 2005-02-28 | 80.96 |
| 2005-02-25 | 83.72 |
| 2005-02-24 | 81.51 |
| 2005-02-23 | 80.40 |
| 2005-02-22 | 82.06 |
| 2005-02-21 | 82.62 |
| 2005-02-18 | 81.51 |
| 2005-02-17 | 78.74 |
| 2005-02-16 | 80.96 |
| 2005-02-15 | 79.85 |
| 2005-02-14 | 78.74 |
| 2005-02-08 | 78.19 |
| 2005-02-07 | 77.08 |
| 2005-02-04 | 73.76 |
| 2005-02-03 | 73.76 |
| 2005-02-02 | 75.42 |
| 2005-02-01 | 75.98 |
| 2005-01-31 | 79.30 |
| 2005-01-28 | 76.53 |
| 2005-01-27 | 74.32 |
| 2005-01-26 | 74.87 |
| 2005-01-25 | 71.55 |
| 2005-01-24 | 71.55 |
| 2005-01-21 | 71.55 |
| 2005-01-20 | 72.10 |
| 2005-01-19 | 74.87 |
| 2005-01-18 | 74.87 |
| 2005-01-17 | 75.42 |
| 2005-01-14 | 73.21 |
| 2005-01-13 | 74.87 |
| 2005-01-12 | 76.53 |
| 2005-01-11 | 73.21 |
| 2005-01-10 | 73.21 |
| 2005-01-07 | 70.44 |
| 2005-01-06 | 72.10 |
| 2005-01-05 | 70.44 |
| 2005-01-04 | 74.32 |
| 2005-01-03 | 78.74 |
| 2004-12-31 | 77.64 |
| 2004-12-30 | 78.19 |
| 2004-12-29 | 80.40 |
| 2004-12-28 | 80.40 |
| 2004-12-24 | 80.40 |
| 2004-12-23 | 80.40 |
| 2004-12-22 | 80.96 |
| 2004-12-21 | 80.40 |
| 2004-12-20 | 79.85 |
| 2004-12-17 | 79.30 |
| 2004-12-16 | 76.53 |
| 2004-12-15 | 77.64 |
| 2004-12-14 | 75.98 |
| 2004-12-13 | 76.53 |
| 2004-12-10 | 78.19 |
| 2004-12-09 | 79.30 |
| 2004-12-08 | 80.40 |
| 2004-12-07 | 80.96 |
| 2004-12-06 | 81.51 |
| 2004-12-03 | 79.30 |
| 2004-12-02 | 78.74 |
| 2004-12-01 | 78.74 |
| 2004-11-30 | 77.64 |
| 2004-11-29 | 79.85 |
| 2004-11-26 | 78.19 |
| 2004-11-25 | 78.74 |
| 2004-11-24 | 78.19 |
| 2004-11-23 | 79.85 |
| 2004-11-22 | 77.64 |
| 2004-11-19 | 76.53 |
| 2004-11-18 | 75.42 |
| 2004-11-17 | 74.87 |
| 2004-11-16 | 73.21 |
| 2004-11-15 | 73.76 |
| 2004-11-12 | 73.21 |
| 2004-11-11 | 75.98 |
| 2004-11-10 | 81.51 |
| 2004-11-09 | 75.42 |
| 2004-11-08 | 74.87 |
| 2004-11-05 | 75.98 |
| 2004-11-04 | 74.32 |
| 2004-11-03 | 74.87 |
| 2004-11-02 | 70.44 |
| 2004-11-01 | 66.57 |
| 2004-10-29 | 66.02 |
| 2004-10-28 | 66.02 |
| 2004-10-27 | 62.70 |
| 2004-10-26 | 63.25 |
| 2004-10-25 | 61.59 |
| 2004-10-21 | 64.91 |
| 2004-10-20 | 64.91 |
| 2004-10-19 | 66.57 |
| 2004-10-18 | 63.80 |
| 2004-10-15 | 62.70 |
| 2004-10-14 | 63.25 |
| 2004-10-13 | 64.36 |
| 2004-10-12 | 64.91 |
| 2004-10-11 | 65.46 |
| 2004-10-08 | 65.46 |
| 2004-10-07 | 64.91 |
| 2004-10-06 | 63.80 |
| 2004-10-05 | 64.91 |
| 2004-10-04 | 63.58 |
| 2004-09-30 | 59.74 |
| 2004-09-28 | 58.09 |
| 2004-09-27 | 58.64 |
| 2004-09-24 | 57.54 |
| 2004-09-23 | 60.84 |
| 2004-09-22 | 61.39 |
| 2004-09-21 | 59.19 |
| 2004-09-20 | 56.99 |
| 2004-09-17 | 57.54 |
| 2004-09-16 | 55.90 |
| 2004-09-15 | 55.35 |
| 2004-09-14 | 55.90 |
| 2004-09-13 | 53.70 |
| 2004-09-10 | 51.50 |
| 2004-09-09 | 52.05 |
| 2004-09-08 | 50.41 |
| 2004-09-07 | 52.60 |
| 2004-09-06 | 52.60 |
| 2004-09-03 | 51.50 |
| 2004-09-02 | 53.70 |
| 2004-09-01 | 54.80 |
| 2004-08-31 | 54.25 |
| 2004-08-30 | 52.60 |
| 2004-08-27 | 51.50 |
| 2004-08-26 | 51.50 |
| 2004-08-25 | 52.05 |
| 2004-08-24 | 50.41 |
| 2004-08-23 | 51.50 |
| 2004-08-20 | 49.31 |
| 2004-08-19 | 50.96 |
| 2004-08-18 | 48.21 |
| 2004-08-17 | 47.66 |
| 2004-08-16 | 47.11 |
| 2004-08-13 | 49.31 |
| 2004-08-12 | 49.86 |
| 2004-08-11 | 49.86 |
| 2004-08-10 | 49.31 |
| 2004-08-09 | 50.41 |
| 2004-08-06 | 51.50 |
| 2004-08-05 | 51.50 |
| 2004-08-04 | 49.31 |
| 2004-08-03 | 50.41 |
| 2004-08-02 | 49.31 |
| 2004-07-30 | 49.31 |
| 2004-07-29 | 47.11 |
| 2004-07-28 | 48.76 |
| 2004-07-27 | 48.76 |
| 2004-07-26 | 49.31 |
| 2004-07-23 | 49.86 |
| 2004-07-22 | 48.76 |
| 2004-07-21 | 48.76 |
| 2004-07-20 | 44.92 |
| 2004-07-19 | 42.17 |
| 2004-07-16 | 40.53 |
| 2004-07-15 | 39.98 |
| 2004-07-14 | 38.88 |
| 2004-07-13 | 39.98 |
| 2004-07-12 | 42.72 |
| 2004-07-09 | 41.62 |
| 2004-07-08 | 42.17 |
| 2004-07-07 | 43.82 |
| 2004-07-06 | 42.72 |
| 2004-07-05 | 40.53 |
| 2004-07-02 | 40.53 |
| 2004-06-30 | 41.07 |
| 2004-06-29 | 38.88 |
| 2004-06-28 | 40.53 |
| 2004-06-25 | 41.62 |
| 2004-06-24 | 41.62 |
| 2004-06-23 | 37.78 |
| 2004-06-21 | 37.23 |
| 2004-06-18 | 38.33 |
| 2004-06-17 | 41.62 |
| 2004-06-16 | 42.17 |
| 2004-06-15 | 38.88 |
| 2004-06-14 | 38.33 |
| 2004-06-11 | 44.37 |
| 2004-06-10 | 46.02 |
| 2004-06-09 | 41.62 |
| 2004-06-08 | 41.07 |
| 2004-06-07 | 39.98 |
| 2004-06-04 | 37.23 |
| 2004-06-03 | 36.13 |
| 2004-06-02 | 38.88 |
| 2004-06-01 | 37.78 |
| 2004-05-31 | 36.68 |
| 2004-05-28 | 35.04 |
| 2004-05-27 | 34.49 |
| 2004-05-25 | 34.49 |
| 2004-05-24 | 33.39 |
| 2004-05-21 | 36.13 |
| 2004-05-20 | 28.45 |
| 2004-05-19 | 31.74 |
| 2004-05-18 | 25.16 |
| 2004-05-17 | 31.19 |
| 2004-05-14 | 36.68 |
| 2004-05-13 | 36.13 |
| 2004-05-12 | 38.88 |
| 2004-05-11 | 38.33 |
| 2004-05-10 | 39.43 |
| 2004-05-07 | 42.72 |
| 2004-05-06 | 43.27 |
| 2004-05-05 | 44.92 |
| 2004-05-04 | 47.11 |
| 2004-05-03 | 45.47 |
| 2004-04-30 | 47.11 |
| 2004-04-29 | 45.47 |
| 2004-04-28 | 47.11 |
| 2004-04-27 | 48.21 |
| 2004-04-26 | 47.11 |
| 2004-04-23 | 47.66 |
| 2004-04-22 | 43.27 |
| 2004-04-21 | 44.92 |
| 2004-04-20 | 46.02 |
| 2004-04-19 | 46.02 |
| 2004-04-16 | 42.94 |
| 2004-04-15 | 43.48 |
| 2004-04-14 | 45.10 |
| 2004-04-13 | 46.72 |
| 2004-04-08 | 44.02 |
| 2004-04-07 | 44.56 |
| 2004-04-06 | 44.02 |
| 2004-04-02 | 44.02 |
| 2004-04-01 | 45.64 |
| 2004-03-31 | 45.10 |
| 2004-03-30 | 45.10 |
| 2004-03-29 | 42.94 |
| 2004-03-26 | 44.56 |
| 2004-03-25 | 42.40 |
| 2004-03-24 | 40.78 |
| 2004-03-23 | 43.48 |
| 2004-03-22 | 42.40 |
| 2004-03-19 | 44.02 |
| 2004-03-18 | 40.24 |
| 2004-03-17 | 40.24 |
| 2004-03-16 | 39.17 |
| 2004-03-15 | 38.09 |
| 2004-03-12 | 39.17 |
| 2004-03-11 | 39.70 |
| 2004-03-10 | 41.32 |
| 2004-03-09 | 44.56 |
| 2004-03-08 | 47.26 |
| 2004-03-05 | 46.18 |
| 2004-03-04 | 47.26 |
| 2004-03-03 | 45.64 |
| 2004-03-02 | 46.18 |
| 2004-03-01 | 49.95 |
| 2004-02-27 | 45.10 |
| 2004-02-26 | 44.56 |
| 2004-02-25 | 43.48 |
| 2004-02-24 | 45.10 |
| 2004-02-23 | 40.24 |
| 2004-02-20 | 41.32 |
| 2004-02-19 | 43.48 |
| 2004-02-18 | 43.48 |
| 2004-02-17 | 41.86 |
| 2004-02-16 | 41.86 |
| 2004-02-13 | 39.17 |
| 2004-02-12 | 38.63 |
| 2004-02-11 | 37.01 |
| 2004-02-10 | 37.55 |
| 2004-02-09 | 38.63 |
| 2004-02-06 | 36.47 |
| 2004-02-05 | 35.39 |
| 2004-02-04 | 35.39 |
| 2004-02-03 | 35.39 |
| 2004-02-02 | 35.39 |
| 2004-01-30 | 37.55 |
| 2004-01-29 | 36.47 |
| 2004-01-28 | 37.55 |
| 2004-01-27 | 36.47 |
| 2004-01-26 | 34.85 |
| 2004-01-21 | 32.15 |
| 2004-01-20 | 29.46 |
| 2004-01-19 | 30.53 |
| 2004-01-16 | 31.07 |
| 2004-01-15 | 28.38 |
| 2004-01-14 | 32.15 |
| 2004-01-13 | 30.00 |
| 2004-01-12 | 26.22 |
| 2004-01-09 | 25.68 |
| 2004-01-08 | 27.30 |
| 2004-01-07 | 27.84 |
| 2004-01-06 | 24.60 |
| 2004-01-05 | 26.76 |
| 2004-01-02 | 30.53 |
| 2003-12-31 | 27.84 |
| 2003-12-30 | 27.30 |
| 2003-12-29 | 26.76 |
| 2003-12-24 | 26.22 |
| 2003-12-23 | 26.22 |
| 2003-12-22 | 26.22 |
| 2003-12-19 | 25.14 |
| 2003-12-18 | 24.06 |
| 2003-12-17 | 21.90 |
| 2003-12-16 | 23.52 |
| 2003-12-15 | 26.76 |
| 2003-12-12 | 26.22 |
| 2003-12-11 | 27.84 |
| 2003-12-10 | 25.68 |
| 2003-12-09 | 27.84 |
| 2003-12-08 | 26.76 |
| 2003-12-05 | 26.76 |
| 2003-12-04 | 26.76 |
| 2003-12-03 | 24.06 |
| 2003-12-02 | 26.22 |
| 2003-12-01 | 26.76 |
| 2003-11-28 | 25.68 |
| 2003-11-27 | 23.52 |
| 2003-11-26 | 22.98 |
| 2003-11-25 | 22.98 |
| 2003-11-24 | 22.98 |
| 2003-11-21 | 24.60 |
| 2003-11-20 | 20.83 |
| 2003-11-19 | 20.29 |
| 2003-11-18 | 19.21 |
| 2003-11-17 | 19.21 |
| 2003-11-14 | 20.29 |
| 2003-11-13 | 19.21 |
| 2003-11-12 | 18.13 |
| 2003-11-11 | 18.67 |
| 2003-11-10 | 17.59 |
| 2003-11-07 | 18.67 |
| 2003-11-06 | 19.75 |
| 2003-11-05 | 20.29 |
| 2003-11-04 | 18.67 |
| 2003-11-03 | 17.05 |
| 2003-10-31 | 15.97 |
| 2003-10-30 | 16.51 |
| 2003-10-29 | 14.35 |
| 2003-10-28 | 15.97 |
| 2003-10-27 | 15.43 |
| 2003-10-24 | 13.81 |
| 2003-10-23 | 14.35 |
| 2003-10-22 | 15.43 |
| 2003-10-21 | 15.43 |
| 2003-10-20 | 14.89 |
| 2003-10-17 | 15.43 |
| 2003-10-16 | 15.97 |
| 2003-10-15 | 15.43 |
| 2003-10-14 | 13.81 |
| 2003-10-13 | 12.73 |
| 2003-10-10 | 14.35 |
| 2003-10-09 | 14.89 |
| 2003-10-08 | 13.81 |
| 2003-10-07 | 14.35 |
| 2003-10-06 | 14.14 |
| 2003-10-03 | 13.07 |
| 2003-10-02 | 13.60 |
| 2003-09-30 | 10.94 |
| 2003-09-29 | 10.40 |
| 2003-09-26 | 11.47 |
| 2003-09-25 | 12.54 |
| 2003-09-24 | 13.60 |
| 2003-09-23 | 14.14 |
| 2003-09-22 | 12.54 |
| 2003-09-19 | 12.54 |
| 2003-09-18 | 12.00 |
| 2003-09-17 | 12.00 |
| 2003-09-16 | 13.07 |
| 2003-09-15 | 13.07 |
| 2003-09-11 | 12.54 |
| 2003-09-10 | 12.54 |
| 2003-09-09 | 12.00 |
| 2003-09-08 | 11.47 |
| 2003-09-05 | 12.54 |
| 2003-09-04 | 12.54 |
| 2003-09-03 | 11.47 |
| 2003-09-02 | 12.00 |
| 2003-09-01 | 10.40 |
| 2003-08-29 | 12.00 |
| 2003-08-28 | 10.40 |
| 2003-08-27 | 9.87 |
| 2003-08-26 | 9.87 |
| 2003-08-25 | 10.40 |
| 2003-08-22 | 9.34 |
| 2003-08-21 | 8.80 |
| 2003-08-20 | 8.80 |
| 2003-08-19 | 8.80 |
| 2003-08-18 | 8.80 |
| 2003-08-15 | 8.27 |
| 2003-08-14 | 9.87 |
| 2003-08-13 | 9.87 |
| 2003-08-12 | 8.80 |
| 2003-08-11 | 7.74 |
| 2003-08-08 | 6.67 |
| 2003-08-07 | 7.20 |
| 2003-08-06 | 6.67 |
| 2003-08-05 | 8.80 |
| 2003-08-04 | 7.20 |
| 2003-08-01 | 7.74 |
| 2003-07-31 | 6.14 |
| 2003-07-30 | 5.60 |
| 2003-07-29 | 4.00 |
| 2003-07-28 | 5.07 |
| 2003-07-25 | 5.07 |
| 2003-07-24 | 4.54 |
| 2003-07-23 | 4.54 |
| 2003-07-22 | 5.07 |
| 2003-07-21 | 5.60 |
| 2003-07-18 | 6.14 |
| 2003-07-17 | 6.14 |
| 2003-07-16 | 5.07 |
| 2003-07-15 | 6.14 |
| 2003-07-14 | 7.20 |
| 2003-07-11 | 5.60 |
| 2003-07-10 | 5.60 |
| 2003-07-09 | 4.54 |
| 2003-07-08 | 5.07 |
| 2003-07-07 | 6.14 |
| 2003-07-04 | 5.60 |
| 2003-07-03 | 5.60 |
| 2003-07-02 | 6.14 |
| 2003-06-30 | 5.07 |
| 2003-06-27 | 6.67 |
| 2003-06-26 | 6.14 |
| 2003-06-25 | 5.60 |
| 2003-06-24 | 4.54 |
| 2003-06-23 | 5.07 |
| 2003-06-20 | 6.67 |
| 2003-06-19 | 5.60 |
| 2003-06-18 | 6.14 |
| 2003-06-17 | 6.67 |
| 2003-06-16 | 6.67 |
| 2003-06-13 | 6.14 |
| 2003-06-12 | 6.67 |
| 2003-06-11 | 5.60 |
| 2003-06-10 | 6.14 |
| 2003-06-09 | 6.14 |
| 2003-06-06 | 4.54 |
| 2003-06-05 | 4.00 |
| 2003-06-03 | 6.67 |
| 2003-06-02 | 6.67 |
| 2003-05-30 | 4.00 |
| 2003-05-29 | 5.07 |
| 2003-05-28 | 4.54 |
| 2003-05-27 | 5.07 |
| 2003-05-26 | 5.60 |
| 2003-05-23 | 6.14 |
| 2003-05-22 | 5.60 |
| 2003-05-21 | 5.60 |
| 2003-05-20 | 5.07 |
| 2003-05-19 | 4.00 |
| 2003-05-16 | 4.00 |
| 2003-05-15 | 4.00 |
| 2003-05-14 | 3.47 |
| 2003-05-13 | 2.40 |
| 2003-05-12 | 2.94 |
| 2003-05-09 | 1.87 |
| 2003-05-07 | 0.27 |
| 2003-05-06 | -0.80 |
| 2003-05-05 | -0.26 |
| 2003-05-02 | -0.80 |
| 2003-04-30 | -1.86 |
| 2003-04-29 | -0.26 |
| 2003-04-28 | -2.93 |
| 2003-04-25 | -2.40 |
| 2003-04-24 | 0.27 |
| 2003-04-23 | -1.86 |
| 2003-04-22 | 0.27 |
| 2003-04-17 | 1.87 |
| 2003-04-16 | 2.94 |
| 2003-04-15 | 3.47 |
| 2003-04-14 | 2.40 |
| 2003-04-11 | 3.47 |
| 2003-04-10 | 2.08 |
| 2003-04-09 | 0.52 |
| 2003-04-08 | 1.04 |
| 2003-04-07 | 2.08 |
| 2003-04-04 | 1.04 |
| 2003-04-03 | -0.52 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | -0.52 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 1.04 |
| 2003-03-27 | 0.52 |
| 2003-03-26 | 2.60 |
| 2003-03-25 | 3.65 |
| 2003-03-24 | 2.60 |
| 2003-03-21 | 1.04 |
| 2003-03-20 | 0.52 |
| 2003-03-19 | 0.52 |
| 2003-03-18 | 0.52 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 1.56 |
| 2003-03-13 | 0.52 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 0.52 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | 0.00 |
| 2003-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy