Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2025-12-24 | -20.55 |
| 2025-12-23 | -20.55 |
| 2025-12-22 | -20.55 |
| 2025-12-19 | -20.55 |
| 2025-12-18 | -20.55 |
| 2025-12-17 | -20.55 |
| 2025-12-16 | -20.55 |
| 2025-12-15 | -15.66 |
| 2025-12-12 | -14.43 |
| 2025-12-11 | -16.88 |
| 2025-12-10 | -19.32 |
| 2025-12-09 | -19.32 |
| 2025-12-08 | -19.32 |
| 2025-12-05 | -19.32 |
| 2025-12-04 | -19.32 |
| 2025-12-03 | -19.32 |
| 2025-12-02 | -19.32 |
| 2025-12-01 | -19.32 |
| 2025-11-28 | -19.32 |
| 2025-11-27 | -26.66 |
| 2025-11-26 | -26.66 |
| 2025-11-25 | -26.66 |
| 2025-11-24 | -19.32 |
| 2025-11-21 | -19.32 |
| 2025-11-20 | -19.32 |
| 2025-11-19 | -19.32 |
| 2025-11-18 | -19.32 |
| 2025-11-17 | -15.66 |
| 2025-11-14 | -19.32 |
| 2025-11-13 | -14.43 |
| 2025-11-12 | -15.66 |
| 2025-11-11 | -15.66 |
| 2025-11-10 | -14.43 |
| 2025-11-07 | -5.88 |
| 2025-11-06 | -8.32 |
| 2025-11-05 | -8.32 |
| 2025-11-04 | -9.54 |
| 2025-11-03 | 2.68 |
| 2025-10-31 | -4.66 |
| 2025-10-30 | -4.66 |
| 2025-10-28 | -4.66 |
| 2025-10-27 | -4.66 |
| 2025-10-24 | -2.21 |
| 2025-10-23 | -4.66 |
| 2025-10-22 | -2.21 |
| 2025-10-21 | -0.99 |
| 2025-10-20 | -5.88 |
| 2025-10-17 | -5.88 |
| 2025-10-16 | -4.66 |
| 2025-10-15 | -4.66 |
| 2025-10-14 | -4.66 |
| 2025-10-13 | -0.99 |
| 2025-10-10 | -2.21 |
| 2025-10-09 | -3.43 |
| 2025-10-08 | 0.23 |
| 2025-10-06 | -2.21 |
| 2025-10-03 | 6.35 |
| 2025-10-02 | 16.12 |
| 2025-09-30 | 11.24 |
| 2025-09-29 | 10.01 |
| 2025-09-26 | 12.46 |
| 2025-09-25 | 18.57 |
| 2025-09-24 | -25.44 |
| 2025-09-23 | -25.44 |
| 2025-09-22 | -25.44 |
| 2025-09-19 | -25.44 |
| 2025-09-18 | -25.44 |
| 2025-09-17 | -26.66 |
| 2025-09-16 | -25.44 |
| 2025-09-15 | -26.66 |
| 2025-09-12 | -26.66 |
| 2025-09-11 | -27.88 |
| 2025-09-10 | -31.55 |
| 2025-09-09 | -31.55 |
| 2025-09-08 | -31.55 |
| 2025-09-05 | -30.33 |
| 2025-09-04 | -30.33 |
| 2025-09-03 | -31.55 |
| 2025-09-02 | -30.33 |
| 2025-09-01 | -30.33 |
| 2025-08-29 | -30.33 |
| 2025-08-28 | -30.33 |
| 2025-08-27 | -30.33 |
| 2025-08-26 | -36.44 |
| 2025-08-25 | -31.55 |
| 2025-08-22 | -29.10 |
| 2025-08-21 | -29.10 |
| 2025-08-20 | -29.10 |
| 2025-08-19 | -30.33 |
| 2025-08-18 | -30.33 |
| 2025-08-15 | -30.33 |
| 2025-08-14 | -30.33 |
| 2025-08-13 | -30.33 |
| 2025-08-12 | -31.55 |
| 2025-08-11 | -30.33 |
| 2025-08-08 | -30.33 |
| 2025-08-07 | -30.33 |
| 2025-08-06 | -31.55 |
| 2025-08-05 | -31.55 |
| 2025-08-04 | -31.55 |
| 2025-08-01 | -31.55 |
| 2025-07-31 | -31.55 |
| 2025-07-30 | -31.55 |
| 2025-07-29 | -29.10 |
| 2025-07-28 | -29.10 |
| 2025-07-25 | -27.88 |
| 2025-07-24 | -27.88 |
| 2025-07-23 | -30.33 |
| 2025-07-22 | -30.33 |
| 2025-07-21 | -29.10 |
| 2025-07-18 | -29.10 |
| 2025-07-17 | -29.10 |
| 2025-07-16 | -25.44 |
| 2025-07-15 | -30.33 |
| 2025-07-14 | -30.33 |
| 2025-07-11 | -30.33 |
| 2025-07-10 | -29.10 |
| 2025-07-09 | -29.10 |
| 2025-07-08 | -26.66 |
| 2025-07-07 | -36.44 |
| 2025-07-04 | -36.44 |
| 2025-07-03 | -36.44 |
| 2025-07-02 | -36.44 |
| 2025-06-30 | -24.21 |
| 2025-06-27 | -24.21 |
| 2025-06-26 | -33.99 |
| 2025-06-25 | -33.99 |
| 2025-06-24 | -33.99 |
| 2025-06-23 | -33.99 |
| 2025-06-20 | -19.32 |
| 2025-06-19 | -15.66 |
| 2025-06-18 | -15.66 |
| 2025-06-17 | -14.43 |
| 2025-06-16 | -14.43 |
| 2025-06-13 | -14.43 |
| 2025-06-12 | -14.43 |
| 2025-06-11 | -14.43 |
| 2025-06-10 | -14.43 |
| 2025-06-09 | -14.43 |
| 2025-06-06 | -20.55 |
| 2025-06-05 | -20.55 |
| 2025-06-04 | -19.32 |
| 2025-06-03 | -40.10 |
| 2025-06-02 | -40.10 |
| 2025-05-30 | -40.10 |
| 2025-05-29 | -38.39 |
| 2025-05-28 | -36.02 |
| 2025-05-27 | -36.02 |
| 2025-05-26 | -36.02 |
| 2025-05-23 | -36.02 |
| 2025-05-22 | -36.02 |
| 2025-05-21 | -33.65 |
| 2025-05-20 | -33.65 |
| 2025-05-19 | -33.65 |
| 2025-05-16 | -33.65 |
| 2025-05-15 | -33.65 |
| 2025-05-14 | -33.65 |
| 2025-05-13 | -33.65 |
| 2025-05-12 | -33.65 |
| 2025-05-09 | -33.65 |
| 2025-05-08 | -33.65 |
| 2025-05-07 | -33.65 |
| 2025-05-06 | -33.65 |
| 2025-05-02 | -33.65 |
| 2025-04-30 | -33.65 |
| 2025-04-29 | -33.65 |
| 2025-04-28 | -34.84 |
| 2025-04-25 | -34.84 |
| 2025-04-24 | -34.84 |
| 2025-04-23 | -34.84 |
| 2025-04-22 | -40.76 |
| 2025-04-17 | -40.76 |
| 2025-04-16 | -40.76 |
| 2025-04-15 | -30.10 |
| 2025-04-14 | -30.10 |
| 2025-04-11 | -24.18 |
| 2025-04-10 | -24.18 |
| 2025-04-09 | -24.18 |
| 2025-04-08 | -24.18 |
| 2025-04-07 | -24.18 |
| 2025-04-03 | -24.18 |
| 2025-04-02 | -24.18 |
| 2025-04-01 | -24.18 |
| 2025-03-31 | -24.18 |
| 2025-03-28 | -24.18 |
| 2025-03-27 | -24.18 |
| 2025-03-26 | -22.99 |
| 2025-03-25 | -19.44 |
| 2025-03-24 | -17.07 |
| 2025-03-21 | -17.07 |
| 2025-03-20 | -17.07 |
| 2025-03-19 | -46.69 |
| 2025-03-18 | -46.69 |
| 2025-03-17 | -45.50 |
| 2025-03-14 | -46.69 |
| 2025-03-13 | -46.69 |
| 2025-03-12 | -47.87 |
| 2025-03-11 | -47.87 |
| 2025-03-10 | -45.50 |
| 2025-03-07 | -45.50 |
| 2025-03-06 | -46.69 |
| 2025-03-05 | -46.69 |
| 2025-03-04 | -46.69 |
| 2025-03-03 | -46.69 |
| 2025-02-28 | -46.69 |
| 2025-02-27 | -46.69 |
| 2025-02-26 | -43.13 |
| 2025-02-25 | -43.13 |
| 2025-02-24 | -43.13 |
| 2025-02-21 | -43.13 |
| 2025-02-20 | -43.13 |
| 2025-02-19 | -47.87 |
| 2025-02-18 | -47.87 |
| 2025-02-17 | -44.32 |
| 2025-02-14 | -46.69 |
| 2025-02-13 | -41.95 |
| 2025-02-12 | -41.95 |
| 2025-02-11 | -41.95 |
| 2025-02-10 | -43.13 |
| 2025-02-07 | -44.32 |
| 2025-02-06 | -43.13 |
| 2025-02-05 | -44.32 |
| 2025-02-04 | -38.39 |
| 2025-02-03 | -38.39 |
| 2025-01-28 | -38.39 |
| 2025-01-27 | -36.02 |
| 2025-01-24 | -37.21 |
| 2025-01-23 | -37.21 |
| 2025-01-22 | -37.21 |
| 2025-01-21 | -37.21 |
| 2025-01-20 | -37.21 |
| 2025-01-17 | -40.76 |
| 2025-01-16 | -40.76 |
| 2025-01-15 | -40.76 |
| 2025-01-14 | -40.76 |
| 2025-01-13 | -40.76 |
| 2025-01-10 | -40.76 |
| 2025-01-09 | -40.76 |
| 2025-01-08 | -37.21 |
| 2025-01-07 | -37.21 |
| 2025-01-06 | -37.21 |
| 2025-01-03 | -37.21 |
| 2025-01-02 | -37.21 |
| 2024-12-31 | -37.21 |
| 2024-12-30 | -37.21 |
| 2024-12-27 | -37.21 |
| 2024-12-24 | -39.58 |
| 2024-12-23 | -38.39 |
| 2024-12-20 | -38.39 |
| 2024-12-19 | -38.39 |
| 2024-12-18 | -38.39 |
| 2024-12-17 | -38.39 |
| 2024-12-16 | -38.39 |
| 2024-12-13 | -38.39 |
| 2024-12-12 | -38.39 |
| 2024-12-11 | -41.95 |
| 2024-12-10 | -41.95 |
| 2024-12-09 | -41.95 |
| 2024-12-06 | -41.95 |
| 2024-12-05 | -41.95 |
| 2024-12-04 | -41.95 |
| 2024-12-03 | -40.76 |
| 2024-12-02 | -40.76 |
| 2024-11-29 | -38.39 |
| 2024-11-28 | -38.39 |
| 2024-11-27 | -37.21 |
| 2024-11-26 | -27.73 |
| 2024-11-25 | -27.73 |
| 2024-11-22 | -27.73 |
| 2024-11-21 | -27.73 |
| 2024-11-20 | -27.73 |
| 2024-11-19 | -27.73 |
| 2024-11-18 | -27.73 |
| 2024-11-15 | -27.73 |
| 2024-11-14 | -27.73 |
| 2024-11-13 | -27.73 |
| 2024-11-12 | -27.73 |
| 2024-11-11 | -27.73 |
| 2024-11-08 | -27.73 |
| 2024-11-07 | -27.73 |
| 2024-11-06 | -27.73 |
| 2024-11-05 | -27.73 |
| 2024-11-04 | -27.73 |
| 2024-11-01 | -27.73 |
| 2024-10-31 | -27.73 |
| 2024-10-30 | -27.73 |
| 2024-10-29 | -27.73 |
| 2024-10-28 | -27.73 |
| 2024-10-25 | -25.36 |
| 2024-10-24 | -25.36 |
| 2024-10-23 | -25.36 |
| 2024-10-22 | -25.36 |
| 2024-10-21 | -25.36 |
| 2024-10-18 | -25.36 |
| 2024-10-17 | -25.36 |
| 2024-10-16 | -25.36 |
| 2024-10-15 | -25.36 |
| 2024-10-14 | -25.36 |
| 2024-10-10 | -25.36 |
| 2024-10-09 | -25.36 |
| 2024-10-08 | -20.62 |
| 2024-10-07 | 1.89 |
| 2024-10-04 | -11.14 |
| 2024-10-03 | -40.76 |
| 2024-10-02 | -44.32 |
| 2024-09-30 | -44.32 |
| 2024-09-27 | -44.32 |
| 2024-09-26 | -44.32 |
| 2024-09-25 | -44.32 |
| 2024-09-24 | -44.32 |
| 2024-09-23 | -44.32 |
| 2024-09-20 | -44.32 |
| 2024-09-19 | -44.32 |
| 2024-09-17 | -43.13 |
| 2024-09-16 | -41.95 |
| 2024-09-13 | -41.95 |
| 2024-09-12 | -41.95 |
| 2024-09-11 | -41.95 |
| 2024-09-10 | -41.95 |
| 2024-09-09 | -41.95 |
| 2024-09-05 | -41.95 |
| 2024-09-04 | -41.95 |
| 2024-09-03 | -41.95 |
| 2024-09-02 | -41.95 |
| 2024-08-30 | -41.95 |
| 2024-08-29 | -40.76 |
| 2024-08-28 | -40.76 |
| 2024-08-27 | -40.76 |
| 2024-08-26 | -40.76 |
| 2024-08-23 | -38.39 |
| 2024-08-22 | -38.39 |
| 2024-08-21 | -38.39 |
| 2024-08-20 | -38.39 |
| 2024-08-19 | -38.39 |
| 2024-08-16 | -38.39 |
| 2024-08-15 | -38.39 |
| 2024-08-14 | -38.39 |
| 2024-08-13 | -38.39 |
| 2024-08-12 | -38.39 |
| 2024-08-09 | -37.21 |
| 2024-08-08 | -37.21 |
| 2024-08-07 | -28.91 |
| 2024-08-06 | -28.91 |
| 2024-08-05 | -28.91 |
| 2024-08-02 | -25.36 |
| 2024-08-01 | -25.36 |
| 2024-07-31 | -25.36 |
| 2024-07-30 | -25.36 |
| 2024-07-29 | -25.36 |
| 2024-07-26 | -25.36 |
| 2024-07-25 | -25.36 |
| 2024-07-24 | -25.36 |
| 2024-07-23 | -25.36 |
| 2024-07-22 | -24.18 |
| 2024-07-19 | -24.18 |
| 2024-07-18 | -24.18 |
| 2024-07-17 | -24.18 |
| 2024-07-16 | -24.18 |
| 2024-07-15 | -24.18 |
| 2024-07-12 | -22.99 |
| 2024-07-11 | -22.99 |
| 2024-07-10 | -22.99 |
| 2024-07-09 | -21.81 |
| 2024-07-08 | -21.81 |
| 2024-07-05 | -21.81 |
| 2024-07-04 | -21.81 |
| 2024-07-03 | -21.81 |
| 2024-07-02 | -21.81 |
| 2024-06-28 | -21.81 |
| 2024-06-27 | -21.81 |
| 2024-06-26 | -19.44 |
| 2024-06-25 | -19.44 |
| 2024-06-24 | -19.44 |
| 2024-06-21 | -19.44 |
| 2024-06-20 | -18.25 |
| 2024-06-19 | -18.25 |
| 2024-06-18 | -18.25 |
| 2024-06-17 | -18.25 |
| 2024-06-14 | -18.25 |
| 2024-06-13 | -18.25 |
| 2024-06-12 | -18.25 |
| 2024-06-11 | -18.25 |
| 2024-06-07 | -25.36 |
| 2024-06-06 | -25.36 |
| 2024-06-05 | -25.36 |
| 2024-06-04 | -25.36 |
| 2024-06-03 | -25.36 |
| 2024-05-31 | -12.33 |
| 2024-05-30 | -18.96 |
| 2024-05-29 | -18.96 |
| 2024-05-28 | -18.96 |
| 2024-05-27 | -18.96 |
| 2024-05-24 | -18.96 |
| 2024-05-23 | -18.96 |
| 2024-05-22 | -18.96 |
| 2024-05-21 | -17.81 |
| 2024-05-20 | -17.81 |
| 2024-05-17 | -17.81 |
| 2024-05-16 | -18.96 |
| 2024-05-14 | -17.81 |
| 2024-05-13 | -18.96 |
| 2024-05-10 | -18.96 |
| 2024-05-09 | -18.96 |
| 2024-05-08 | -18.96 |
| 2024-05-07 | -18.96 |
| 2024-05-06 | -18.96 |
| 2024-05-03 | -18.96 |
| 2024-05-02 | -18.96 |
| 2024-04-30 | -18.96 |
| 2024-04-29 | -18.96 |
| 2024-04-26 | -21.28 |
| 2024-04-25 | -21.28 |
| 2024-04-24 | -22.44 |
| 2024-04-23 | -22.44 |
| 2024-04-22 | -22.44 |
| 2024-04-19 | -22.44 |
| 2024-04-18 | -22.44 |
| 2024-04-17 | -22.44 |
| 2024-04-16 | -22.44 |
| 2024-04-15 | -22.44 |
| 2024-04-12 | -22.44 |
| 2024-04-11 | -22.44 |
| 2024-04-10 | -22.44 |
| 2024-04-09 | -22.44 |
| 2024-04-08 | -22.44 |
| 2024-04-05 | -12.02 |
| 2024-04-03 | -12.02 |
| 2024-04-02 | -12.02 |
| 2024-03-28 | -12.02 |
| 2024-03-27 | -13.17 |
| 2024-03-26 | -13.17 |
| 2024-03-25 | -13.17 |
| 2024-03-22 | -16.65 |
| 2024-03-21 | -16.65 |
| 2024-03-20 | -28.22 |
| 2024-03-19 | -37.49 |
| 2024-03-18 | -39.80 |
| 2024-03-15 | -42.12 |
| 2024-03-14 | -39.80 |
| 2024-03-13 | -39.80 |
| 2024-03-12 | -39.80 |
| 2024-03-11 | -39.80 |
| 2024-03-08 | -39.80 |
| 2024-03-07 | -44.43 |
| 2024-03-06 | -39.80 |
| 2024-03-05 | -39.80 |
| 2024-03-04 | -39.80 |
| 2024-03-01 | -39.80 |
| 2024-02-29 | -40.96 |
| 2024-02-28 | -40.96 |
| 2024-02-27 | -40.96 |
| 2024-02-26 | -42.12 |
| 2024-02-23 | -35.17 |
| 2024-02-22 | -35.17 |
| 2024-02-21 | -35.17 |
| 2024-02-20 | -35.17 |
| 2024-02-19 | -35.17 |
| 2024-02-16 | -35.17 |
| 2024-02-15 | -36.33 |
| 2024-02-14 | -36.33 |
| 2024-02-09 | -36.33 |
| 2024-02-08 | -36.33 |
| 2024-02-07 | -36.33 |
| 2024-02-06 | -36.33 |
| 2024-02-05 | -36.33 |
| 2024-02-02 | -36.33 |
| 2024-02-01 | -36.33 |
| 2024-01-31 | -36.33 |
| 2024-01-30 | -36.33 |
| 2024-01-29 | -36.33 |
| 2024-01-26 | -36.33 |
| 2024-01-25 | -36.33 |
| 2024-01-24 | -36.33 |
| 2024-01-23 | -36.33 |
| 2024-01-22 | -36.33 |
| 2024-01-19 | -36.33 |
| 2024-01-18 | -30.54 |
| 2024-01-17 | -30.54 |
| 2024-01-16 | -30.54 |
| 2024-01-15 | -30.54 |
| 2024-01-12 | -30.54 |
| 2024-01-11 | -30.54 |
| 2024-01-10 | -30.54 |
| 2024-01-09 | -30.54 |
| 2024-01-08 | -30.54 |
| 2024-01-05 | -30.54 |
| 2024-01-04 | -30.54 |
| 2024-01-03 | -30.54 |
| 2024-01-02 | -30.54 |
| 2023-12-29 | -30.54 |
| 2023-12-28 | -28.22 |
| 2023-12-27 | -28.22 |
| 2023-12-22 | -28.22 |
| 2023-12-21 | -28.22 |
| 2023-12-20 | -28.22 |
| 2023-12-19 | -28.22 |
| 2023-12-18 | -28.22 |
| 2023-12-15 | -28.22 |
| 2023-12-14 | -28.22 |
| 2023-12-13 | -28.22 |
| 2023-12-12 | -24.75 |
| 2023-12-11 | -23.59 |
| 2023-12-08 | -23.59 |
| 2023-12-07 | -23.59 |
| 2023-12-06 | -23.59 |
| 2023-12-05 | -23.59 |
| 2023-12-04 | -23.59 |
| 2023-12-01 | -23.59 |
| 2023-11-30 | -18.96 |
| 2023-11-29 | -18.96 |
| 2023-11-28 | -18.96 |
| 2023-11-27 | -18.96 |
| 2023-11-24 | -18.96 |
| 2023-11-23 | -18.96 |
| 2023-11-22 | -18.96 |
| 2023-11-21 | -18.96 |
| 2023-11-20 | -20.12 |
| 2023-11-17 | -20.12 |
| 2023-11-16 | -20.12 |
| 2023-11-15 | -20.12 |
| 2023-11-14 | -10.86 |
| 2023-11-13 | -12.02 |
| 2023-11-10 | -12.02 |
| 2023-11-09 | -12.02 |
| 2023-11-08 | -12.02 |
| 2023-11-07 | -12.02 |
| 2023-11-06 | -12.02 |
| 2023-11-03 | -12.02 |
| 2023-11-02 | -12.02 |
| 2023-11-01 | -13.17 |
| 2023-10-31 | -13.17 |
| 2023-10-30 | -13.17 |
| 2023-10-27 | -13.17 |
| 2023-10-26 | -13.17 |
| 2023-10-25 | -13.17 |
| 2023-10-24 | -13.17 |
| 2023-10-20 | -13.17 |
| 2023-10-19 | -13.17 |
| 2023-10-18 | -5.07 |
| 2023-10-17 | -5.07 |
| 2023-10-16 | -5.07 |
| 2023-10-13 | -5.07 |
| 2023-10-12 | -5.07 |
| 2023-10-11 | -5.07 |
| 2023-10-10 | -5.07 |
| 2023-10-09 | -5.07 |
| 2023-10-06 | -5.07 |
| 2023-10-05 | -5.07 |
| 2023-10-04 | -5.07 |
| 2023-10-03 | -5.07 |
| 2023-09-29 | -5.07 |
| 2023-09-28 | -15.49 |
| 2023-09-27 | -15.49 |
| 2023-09-26 | -15.49 |
| 2023-09-25 | -15.49 |
| 2023-09-22 | -14.33 |
| 2023-09-21 | -14.33 |
| 2023-09-20 | -14.33 |
| 2023-09-19 | -14.33 |
| 2023-09-18 | -10.86 |
| 2023-09-15 | -10.86 |
| 2023-09-14 | -10.86 |
| 2023-09-13 | -10.86 |
| 2023-09-12 | -10.86 |
| 2023-09-11 | -10.86 |
| 2023-09-07 | -10.86 |
| 2023-09-06 | -10.86 |
| 2023-09-05 | -10.86 |
| 2023-09-04 | -10.86 |
| 2023-08-31 | -10.86 |
| 2023-08-30 | -10.86 |
| 2023-08-29 | -10.86 |
| 2023-08-28 | -10.86 |
| 2023-08-25 | -10.86 |
| 2023-08-24 | -10.86 |
| 2023-08-23 | -10.86 |
| 2023-08-22 | -10.86 |
| 2023-08-21 | -10.86 |
| 2023-08-18 | -10.86 |
| 2023-08-17 | -10.86 |
| 2023-08-16 | 3.03 |
| 2023-08-15 | 3.03 |
| 2023-08-14 | 3.03 |
| 2023-08-11 | 3.03 |
| 2023-08-10 | 3.03 |
| 2023-08-09 | 3.03 |
| 2023-08-08 | 3.03 |
| 2023-08-07 | 3.03 |
| 2023-08-04 | 4.19 |
| 2023-08-03 | 4.19 |
| 2023-08-02 | 4.19 |
| 2023-08-01 | 4.19 |
| 2023-07-31 | 4.19 |
| 2023-07-28 | 4.19 |
| 2023-07-27 | 4.19 |
| 2023-07-26 | 4.19 |
| 2023-07-25 | 4.19 |
| 2023-07-24 | 4.19 |
| 2023-07-21 | 4.19 |
| 2023-07-20 | 4.19 |
| 2023-07-19 | 4.19 |
| 2023-07-18 | 4.19 |
| 2023-07-14 | 5.35 |
| 2023-07-13 | 6.51 |
| 2023-07-12 | 6.51 |
| 2023-07-11 | 6.51 |
| 2023-07-10 | 4.19 |
| 2023-07-07 | 4.19 |
| 2023-07-06 | 4.19 |
| 2023-07-05 | 3.03 |
| 2023-07-04 | 3.03 |
| 2023-07-03 | 4.19 |
| 2023-06-30 | 4.19 |
| 2023-06-29 | 4.19 |
| 2023-06-28 | 4.19 |
| 2023-06-27 | 4.19 |
| 2023-06-26 | 4.19 |
| 2023-06-23 | 5.35 |
| 2023-06-21 | 5.35 |
| 2023-06-20 | 5.35 |
| 2023-06-19 | 8.82 |
| 2023-06-16 | -1.60 |
| 2023-06-15 | -0.44 |
| 2023-06-14 | -0.44 |
| 2023-06-13 | -0.44 |
| 2023-06-12 | -17.81 |
| 2023-06-09 | -17.81 |
| 2023-06-08 | -17.81 |
| 2023-06-07 | -17.81 |
| 2023-06-06 | -14.33 |
| 2023-06-05 | -14.33 |
| 2023-06-02 | -14.33 |
| 2023-06-01 | -15.26 |
| 2023-05-31 | -16.36 |
| 2023-05-30 | -17.46 |
| 2023-05-29 | -18.56 |
| 2023-05-25 | -19.66 |
| 2023-05-24 | -19.66 |
| 2023-05-23 | -19.66 |
| 2023-05-22 | -19.66 |
| 2023-05-19 | -19.66 |
| 2023-05-18 | -9.76 |
| 2023-05-17 | -8.65 |
| 2023-05-16 | -5.35 |
| 2023-05-15 | -5.35 |
| 2023-05-12 | -5.35 |
| 2023-05-11 | -20.76 |
| 2023-05-10 | -21.86 |
| 2023-05-09 | -21.86 |
| 2023-05-08 | -21.86 |
| 2023-05-05 | -19.66 |
| 2023-05-04 | -19.66 |
| 2023-05-03 | -19.66 |
| 2023-05-02 | -19.66 |
| 2023-04-28 | -19.66 |
| 2023-04-27 | -11.96 |
| 2023-04-26 | -11.96 |
| 2023-04-25 | -11.96 |
| 2023-04-24 | -11.96 |
| 2023-04-21 | -11.96 |
| 2023-04-20 | -11.96 |
| 2023-04-19 | -11.96 |
| 2023-04-18 | -11.96 |
| 2023-04-17 | -17.46 |
| 2023-04-14 | -16.36 |
| 2023-04-13 | -15.26 |
| 2023-04-12 | -14.16 |
| 2023-04-11 | -4.25 |
| 2023-04-06 | -6.45 |
| 2023-04-04 | -6.45 |
| 2023-04-03 | -6.45 |
| 2023-03-31 | 0.15 |
| 2023-03-30 | 6.75 |
| 2023-03-29 | 16.66 |
| 2023-03-28 | 4.55 |
| 2023-03-27 | -6.45 |
| 2023-03-24 | -6.45 |
| 2023-03-23 | -6.45 |
| 2023-03-22 | -6.45 |
| 2023-03-21 | -6.45 |
| 2023-03-20 | -6.45 |
| 2023-03-17 | -6.45 |
| 2023-03-16 | -6.45 |
| 2023-03-15 | -6.45 |
| 2023-03-14 | -6.45 |
| 2023-03-13 | -6.45 |
| 2023-03-10 | -6.45 |
| 2023-03-09 | -6.45 |
| 2023-03-08 | -10.86 |
| 2023-03-07 | -10.86 |
| 2023-03-06 | 0.15 |
| 2023-03-03 | 10.05 |
| 2023-03-02 | -11.96 |
| 2023-03-01 | -11.96 |
| 2023-02-28 | -14.16 |
| 2023-02-27 | -3.15 |
| 2023-02-24 | 1.25 |
| 2023-02-23 | 21.06 |
| 2023-02-22 | 22.16 |
| 2023-02-21 | 23.26 |
| 2023-02-20 | 32.07 |
| 2023-02-17 | 23.26 |
| 2023-02-16 | 32.07 |
| 2023-02-15 | 46.37 |
| 2023-02-14 | 46.37 |
| 2023-02-13 | 46.37 |
| 2023-02-10 | 46.37 |
| 2023-02-09 | 43.07 |
| 2023-02-08 | 43.07 |
| 2023-02-07 | 43.07 |
| 2023-02-06 | 43.07 |
| 2023-02-03 | 46.37 |
| 2023-02-02 | 43.07 |
| 2023-02-01 | 43.07 |
| 2023-01-31 | 43.07 |
| 2023-01-30 | 43.07 |
| 2023-01-27 | 43.07 |
| 2023-01-26 | 45.27 |
| 2023-01-20 | 45.27 |
| 2023-01-19 | 44.17 |
| 2023-01-18 | 44.17 |
| 2023-01-17 | 65.08 |
| 2023-01-16 | 65.08 |
| 2023-01-13 | 65.08 |
| 2023-01-12 | 65.08 |
| 2023-01-11 | 66.18 |
| 2023-01-10 | 66.18 |
| 2023-01-09 | 66.18 |
| 2023-01-06 | 44.17 |
| 2023-01-05 | 43.07 |
| 2023-01-04 | 43.07 |
| 2023-01-03 | 46.37 |
| 2022-12-30 | 51.87 |
| 2022-12-29 | 51.87 |
| 2022-12-28 | 51.87 |
| 2022-12-23 | 54.08 |
| 2022-12-22 | 43.07 |
| 2022-12-21 | 43.07 |
| 2022-12-20 | 43.07 |
| 2022-12-19 | 43.07 |
| 2022-12-16 | 43.07 |
| 2022-12-15 | 65.08 |
| 2022-12-14 | 65.08 |
| 2022-12-13 | 65.08 |
| 2022-12-12 | 65.08 |
| 2022-12-09 | 65.08 |
| 2022-12-08 | 65.08 |
| 2022-12-07 | 87.09 |
| 2022-12-06 | 87.09 |
| 2022-12-05 | 98.10 |
| 2022-12-02 | 84.89 |
| 2022-12-01 | 84.89 |
| 2022-11-30 | 92.60 |
| 2022-11-29 | 73.89 |
| 2022-11-28 | 90.39 |
| 2022-11-25 | 95.90 |
| 2022-11-24 | 95.90 |
| 2022-11-23 | 95.90 |
| 2022-11-22 | 98.10 |
| 2022-11-21 | 98.10 |
| 2022-11-18 | 98.10 |
| 2022-11-17 | 98.10 |
| 2022-11-16 | 98.10 |
| 2022-11-15 | 98.10 |
| 2022-11-14 | 92.60 |
| 2022-11-11 | 76.09 |
| 2022-11-10 | 76.09 |
| 2022-11-09 | 87.09 |
| 2022-11-08 | 109.10 |
| 2022-11-07 | 116.81 |
| 2022-11-04 | 116.81 |
| 2022-11-03 | 104.70 |
| 2022-11-02 | 106.90 |
| 2022-11-01 | 82.69 |
| 2022-10-31 | 82.69 |
| 2022-10-28 | 82.69 |
| 2022-10-27 | 81.59 |
| 2022-10-26 | 81.59 |
| 2022-10-25 | 81.59 |
| 2022-10-24 | 81.59 |
| 2022-10-21 | 90.39 |
| 2022-10-20 | 90.39 |
| 2022-10-19 | 90.39 |
| 2022-10-18 | 90.39 |
| 2022-10-17 | 90.39 |
| 2022-10-14 | 90.39 |
| 2022-10-13 | 90.39 |
| 2022-10-12 | 90.39 |
| 2022-10-11 | 90.39 |
| 2022-10-10 | 92.60 |
| 2022-10-07 | 92.60 |
| 2022-10-06 | 92.60 |
| 2022-10-05 | 98.10 |
| 2022-10-03 | 92.60 |
| 2022-09-30 | 98.10 |
| 2022-09-29 | 109.10 |
| 2022-09-28 | 109.10 |
| 2022-09-27 | 109.10 |
| 2022-09-26 | 141.02 |
| 2022-09-23 | 98.10 |
| 2022-09-22 | 98.10 |
| 2022-09-21 | 98.10 |
| 2022-09-20 | 98.10 |
| 2022-09-19 | 98.10 |
| 2022-09-16 | 98.10 |
| 2022-09-15 | 98.10 |
| 2022-09-14 | 98.10 |
| 2022-09-13 | 98.10 |
| 2022-09-09 | 98.10 |
| 2022-09-08 | 98.10 |
| 2022-09-07 | 98.10 |
| 2022-09-06 | 98.10 |
| 2022-09-05 | 98.10 |
| 2022-09-02 | 101.40 |
| 2022-09-01 | 101.40 |
| 2022-08-31 | 101.40 |
| 2022-08-30 | 101.40 |
| 2022-08-29 | 101.40 |
| 2022-08-26 | 101.40 |
| 2022-08-25 | 101.40 |
| 2022-08-24 | 101.40 |
| 2022-08-23 | 101.40 |
| 2022-08-22 | 101.40 |
| 2022-08-19 | 101.40 |
| 2022-08-18 | 114.61 |
| 2022-08-17 | 120.11 |
| 2022-08-16 | 120.11 |
| 2022-08-15 | 120.11 |
| 2022-08-12 | 120.11 |
| 2022-08-11 | 120.11 |
| 2022-08-10 | 120.11 |
| 2022-08-09 | 120.11 |
| 2022-08-08 | 120.11 |
| 2022-08-05 | 120.11 |
| 2022-08-04 | 120.11 |
| 2022-08-03 | 120.11 |
| 2022-08-02 | 120.11 |
| 2022-08-01 | 120.11 |
| 2022-07-29 | 120.11 |
| 2022-07-28 | 120.11 |
| 2022-07-27 | 120.11 |
| 2022-07-26 | 120.11 |
| 2022-07-25 | 120.11 |
| 2022-07-22 | 120.11 |
| 2022-07-21 | 120.11 |
| 2022-07-20 | 120.11 |
| 2022-07-19 | 120.11 |
| 2022-07-18 | 120.11 |
| 2022-07-15 | 120.11 |
| 2022-07-14 | 120.11 |
| 2022-07-13 | 120.11 |
| 2022-07-12 | 120.11 |
| 2022-07-11 | 120.11 |
| 2022-07-08 | 120.11 |
| 2022-07-07 | 120.11 |
| 2022-07-06 | 120.11 |
| 2022-07-05 | 120.11 |
| 2022-07-04 | 120.11 |
| 2022-06-30 | 120.11 |
| 2022-06-29 | 120.11 |
| 2022-06-28 | 120.11 |
| 2022-06-27 | 120.11 |
| 2022-06-24 | 120.11 |
| 2022-06-23 | 120.11 |
| 2022-06-22 | 120.11 |
| 2022-06-21 | 120.11 |
| 2022-06-20 | 120.11 |
| 2022-06-17 | 120.11 |
| 2022-06-16 | 135.52 |
| 2022-06-15 | 121.21 |
| 2022-06-14 | 120.11 |
| 2022-06-13 | 120.11 |
| 2022-06-10 | 127.81 |
| 2022-06-09 | 131.11 |
| 2022-06-08 | 149.82 |
| 2022-06-07 | 149.82 |
| 2022-06-06 | 149.82 |
| 2022-06-02 | 150.92 |
| 2022-06-01 | 151.03 |
| 2022-05-31 | 151.03 |
| 2022-05-30 | 151.03 |
| 2022-05-27 | 143.46 |
| 2022-05-26 | 144.54 |
| 2022-05-25 | 127.23 |
| 2022-05-24 | 127.23 |
| 2022-05-23 | 117.49 |
| 2022-05-20 | 154.28 |
| 2022-05-19 | 154.28 |
| 2022-05-18 | 164.02 |
| 2022-05-17 | 167.26 |
| 2022-05-16 | 169.43 |
| 2022-05-13 | 170.51 |
| 2022-05-12 | 170.51 |
| 2022-05-11 | 170.51 |
| 2022-05-10 | 170.51 |
| 2022-05-06 | 170.51 |
| 2022-05-05 | 170.51 |
| 2022-05-04 | 170.51 |
| 2022-05-03 | 169.43 |
| 2022-04-29 | 170.51 |
| 2022-04-28 | 170.51 |
| 2022-04-27 | 192.15 |
| 2022-04-26 | 192.15 |
| 2022-04-25 | 175.92 |
| 2022-04-22 | 170.51 |
| 2022-04-21 | 170.51 |
| 2022-04-20 | 192.15 |
| 2022-04-19 | 192.15 |
| 2022-04-14 | 197.56 |
| 2022-04-13 | 197.56 |
| 2022-04-12 | 197.56 |
| 2022-04-11 | 197.56 |
| 2022-04-08 | 192.15 |
| 2022-04-07 | 192.15 |
| 2022-04-06 | 192.15 |
| 2022-04-04 | 197.56 |
| 2022-04-01 | 197.56 |
| 2022-03-31 | 197.56 |
| 2022-03-30 | 197.56 |
| 2022-03-29 | 202.97 |
| 2022-03-28 | 208.38 |
| 2022-03-25 | 208.38 |
| 2022-03-24 | 213.79 |
| 2022-03-23 | 219.20 |
| 2022-03-22 | 197.56 |
| 2022-03-21 | 197.56 |
| 2022-03-18 | 208.38 |
| 2022-03-17 | 213.79 |
| 2022-03-16 | 219.20 |
| 2022-03-15 | 219.20 |
| 2022-03-14 | 224.61 |
| 2022-03-11 | 224.61 |
| 2022-03-10 | 224.61 |
| 2022-03-09 | 208.38 |
| 2022-03-08 | 213.79 |
| 2022-03-07 | 213.79 |
| 2022-03-04 | 219.20 |
| 2022-03-03 | 219.20 |
| 2022-03-02 | 219.20 |
| 2022-03-01 | 219.20 |
| 2022-02-28 | 219.20 |
| 2022-02-25 | 219.20 |
| 2022-02-24 | 219.20 |
| 2022-02-23 | 224.61 |
| 2022-02-22 | 224.61 |
| 2022-02-21 | 224.61 |
| 2022-02-18 | 224.61 |
| 2022-02-17 | 235.43 |
| 2022-02-16 | 240.84 |
| 2022-02-15 | 235.43 |
| 2022-02-14 | 235.43 |
| 2022-02-11 | 235.43 |
| 2022-02-10 | 235.43 |
| 2022-02-09 | 235.43 |
| 2022-02-08 | 235.43 |
| 2022-02-07 | 230.02 |
| 2022-02-04 | 230.02 |
| 2022-01-31 | 230.02 |
| 2022-01-28 | 230.02 |
| 2022-01-27 | 224.61 |
| 2022-01-26 | 224.61 |
| 2022-01-25 | 224.61 |
| 2022-01-24 | 224.61 |
| 2022-01-21 | 230.02 |
| 2022-01-20 | 224.61 |
| 2022-01-19 | 224.61 |
| 2022-01-18 | 230.02 |
| 2022-01-17 | 230.02 |
| 2022-01-14 | 230.02 |
| 2022-01-13 | 235.43 |
| 2022-01-12 | 235.43 |
| 2022-01-11 | 235.43 |
| 2022-01-10 | 219.20 |
| 2022-01-07 | 240.84 |
| 2022-01-06 | 240.84 |
| 2022-01-05 | 224.61 |
| 2022-01-04 | 224.61 |
| 2022-01-03 | 224.61 |
| 2021-12-31 | 230.02 |
| 2021-12-30 | 230.02 |
| 2021-12-29 | 246.25 |
| 2021-12-28 | 224.61 |
| 2021-12-24 | 251.66 |
| 2021-12-23 | 251.66 |
| 2021-12-22 | 251.66 |
| 2021-12-21 | 257.07 |
| 2021-12-20 | 257.07 |
| 2021-12-17 | 251.66 |
| 2021-12-16 | 235.43 |
| 2021-12-15 | 224.61 |
| 2021-12-14 | 224.61 |
| 2021-12-13 | 235.43 |
| 2021-12-10 | 224.61 |
| 2021-12-09 | 235.43 |
| 2021-12-08 | 251.66 |
| 2021-12-07 | 262.48 |
| 2021-12-06 | 262.48 |
| 2021-12-03 | 257.07 |
| 2021-12-02 | 257.07 |
| 2021-12-01 | 257.07 |
| 2021-11-30 | 251.66 |
| 2021-11-29 | 262.48 |
| 2021-11-26 | 273.30 |
| 2021-11-25 | 262.48 |
| 2021-11-24 | 251.66 |
| 2021-11-23 | 257.07 |
| 2021-11-22 | 251.66 |
| 2021-11-19 | 267.89 |
| 2021-11-18 | 267.89 |
| 2021-11-17 | 267.89 |
| 2021-11-16 | 267.89 |
| 2021-11-15 | 273.30 |
| 2021-11-12 | 273.30 |
| 2021-11-11 | 267.89 |
| 2021-11-10 | 262.48 |
| 2021-11-09 | 262.48 |
| 2021-11-08 | 257.07 |
| 2021-11-05 | 257.07 |
| 2021-11-04 | 257.07 |
| 2021-11-03 | 224.61 |
| 2021-11-02 | 251.66 |
| 2021-11-01 | 235.43 |
| 2021-10-29 | 235.43 |
| 2021-10-28 | 235.43 |
| 2021-10-27 | 235.43 |
| 2021-10-26 | 235.43 |
| 2021-10-25 | 235.43 |
| 2021-10-22 | 230.02 |
| 2021-10-21 | 230.02 |
| 2021-10-20 | 224.61 |
| 2021-10-19 | 219.20 |
| 2021-10-18 | 213.79 |
| 2021-10-15 | 213.79 |
| 2021-10-12 | 235.43 |
| 2021-10-11 | 235.43 |
| 2021-10-08 | 219.20 |
| 2021-10-07 | 230.02 |
| 2021-10-06 | 230.02 |
| 2021-10-05 | 246.25 |
| 2021-10-04 | 235.43 |
| 2021-09-30 | 240.84 |
| 2021-09-29 | 213.79 |
| 2021-09-28 | 202.97 |
| 2021-09-27 | 197.56 |
| 2021-09-24 | 197.56 |
| 2021-09-23 | 197.56 |
| 2021-09-21 | 181.33 |
| 2021-09-20 | 197.56 |
| 2021-09-17 | 202.97 |
| 2021-09-16 | 197.56 |
| 2021-09-15 | 197.56 |
| 2021-09-14 | 192.15 |
| 2021-09-13 | 192.15 |
| 2021-09-10 | 197.56 |
| 2021-09-09 | 192.15 |
| 2021-09-08 | 192.15 |
| 2021-09-07 | 186.74 |
| 2021-09-06 | 186.74 |
| 2021-09-03 | 181.33 |
| 2021-09-02 | 181.33 |
| 2021-09-01 | 181.33 |
| 2021-08-31 | 181.33 |
| 2021-08-30 | 175.92 |
| 2021-08-27 | 181.33 |
| 2021-08-26 | 181.33 |
| 2021-08-25 | 186.74 |
| 2021-08-24 | 197.56 |
| 2021-08-23 | 181.33 |
| 2021-08-20 | 181.33 |
| 2021-08-19 | 181.33 |
| 2021-08-18 | 181.33 |
| 2021-08-17 | 181.33 |
| 2021-08-16 | 181.33 |
| 2021-08-13 | 170.51 |
| 2021-08-12 | 170.51 |
| 2021-08-11 | 170.51 |
| 2021-08-10 | 181.33 |
| 2021-08-09 | 181.33 |
| 2021-08-06 | 181.33 |
| 2021-08-05 | 170.51 |
| 2021-08-04 | 170.51 |
| 2021-08-03 | 170.51 |
| 2021-08-02 | 170.51 |
| 2021-07-30 | 170.51 |
| 2021-07-29 | 170.51 |
| 2021-07-28 | 170.51 |
| 2021-07-27 | 170.51 |
| 2021-07-26 | 170.51 |
| 2021-07-23 | 170.51 |
| 2021-07-22 | 170.51 |
| 2021-07-21 | 170.51 |
| 2021-07-20 | 175.92 |
| 2021-07-19 | 175.92 |
| 2021-07-16 | 175.92 |
| 2021-07-15 | 175.92 |
| 2021-07-14 | 175.92 |
| 2021-07-13 | 202.97 |
| 2021-07-12 | 202.97 |
| 2021-07-09 | 202.97 |
| 2021-07-08 | 175.92 |
| 2021-07-07 | 181.33 |
| 2021-07-06 | 181.33 |
| 2021-07-05 | 181.33 |
| 2021-07-02 | 181.33 |
| 2021-06-30 | 173.54 |
| 2021-06-29 | 173.54 |
| 2021-06-28 | 173.54 |
| 2021-06-25 | 173.54 |
| 2021-06-24 | 173.54 |
| 2021-06-23 | 173.54 |
| 2021-06-22 | 173.54 |
| 2021-06-21 | 173.54 |
| 2021-06-18 | 173.54 |
| 2021-06-17 | 189.32 |
| 2021-06-16 | 184.06 |
| 2021-06-15 | 178.80 |
| 2021-06-11 | 184.06 |
| 2021-06-10 | 194.58 |
| 2021-06-09 | 184.06 |
| 2021-06-08 | 184.06 |
| 2021-06-07 | 178.80 |
| 2021-06-04 | 194.58 |
| 2021-06-03 | 194.58 |
| 2021-06-02 | 184.06 |
| 2021-06-01 | 184.06 |
| 2021-05-31 | 184.06 |
| 2021-05-28 | 184.06 |
| 2021-05-27 | 189.32 |
| 2021-05-26 | 189.32 |
| 2021-05-25 | 194.58 |
| 2021-05-24 | 194.58 |
| 2021-05-21 | 194.58 |
| 2021-05-20 | 189.32 |
| 2021-05-18 | 205.10 |
| 2021-05-17 | 184.06 |
| 2021-05-14 | 189.32 |
| 2021-05-13 | 189.32 |
| 2021-05-12 | 205.10 |
| 2021-05-11 | 178.80 |
| 2021-05-10 | 194.58 |
| 2021-05-07 | 194.58 |
| 2021-05-06 | 194.58 |
| 2021-05-05 | 194.58 |
| 2021-05-04 | 205.10 |
| 2021-05-03 | 226.14 |
| 2021-04-30 | 220.88 |
| 2021-04-29 | 226.14 |
| 2021-04-28 | 226.14 |
| 2021-04-27 | 231.40 |
| 2021-04-26 | 231.40 |
| 2021-04-23 | 215.62 |
| 2021-04-22 | 215.62 |
| 2021-04-21 | 220.88 |
| 2021-04-20 | 220.88 |
| 2021-04-19 | 220.88 |
| 2021-04-16 | 215.62 |
| 2021-04-15 | 215.62 |
| 2021-04-14 | 226.14 |
| 2021-04-13 | 220.88 |
| 2021-04-12 | 220.88 |
| 2021-04-09 | 220.88 |
| 2021-04-08 | 226.14 |
| 2021-04-07 | 210.36 |
| 2021-04-01 | 226.14 |
| 2021-03-31 | 226.14 |
| 2021-03-30 | 215.62 |
| 2021-03-29 | 226.14 |
| 2021-03-26 | 241.93 |
| 2021-03-25 | 241.93 |
| 2021-03-24 | 199.84 |
| 2021-03-23 | 158.81 |
| 2021-03-22 | 163.02 |
| 2021-03-19 | 163.02 |
| 2021-03-18 | 168.28 |
| 2021-03-17 | 163.02 |
| 2021-03-16 | 163.02 |
| 2021-03-15 | 163.02 |
| 2021-03-12 | 163.02 |
| 2021-03-11 | 163.02 |
| 2021-03-10 | 168.28 |
| 2021-03-09 | 163.02 |
| 2021-03-08 | 157.76 |
| 2021-03-05 | 158.81 |
| 2021-03-04 | 158.81 |
| 2021-03-03 | 173.54 |
| 2021-03-02 | 163.02 |
| 2021-03-01 | 163.02 |
| 2021-02-26 | 154.60 |
| 2021-02-25 | 163.02 |
| 2021-02-24 | 158.81 |
| 2021-02-23 | 163.02 |
| 2021-02-22 | 163.02 |
| 2021-02-19 | 163.02 |
| 2021-02-18 | 163.02 |
| 2021-02-17 | 178.80 |
| 2021-02-16 | 168.28 |
| 2021-02-11 | 168.28 |
| 2021-02-10 | 168.28 |
| 2021-02-09 | 173.54 |
| 2021-02-08 | 184.06 |
| 2021-02-05 | 178.80 |
| 2021-02-04 | 189.32 |
| 2021-02-03 | 178.80 |
| 2021-02-02 | 194.58 |
| 2021-02-01 | 199.84 |
| 2021-01-29 | 184.06 |
| 2021-01-28 | 184.06 |
| 2021-01-27 | 184.06 |
| 2021-01-26 | 178.80 |
| 2021-01-25 | 178.80 |
| 2021-01-22 | 189.32 |
| 2021-01-21 | 194.58 |
| 2021-01-20 | 189.32 |
| 2021-01-19 | 178.80 |
| 2021-01-18 | 184.06 |
| 2021-01-15 | 184.06 |
| 2021-01-14 | 184.06 |
| 2021-01-13 | 178.80 |
| 2021-01-12 | 189.32 |
| 2021-01-11 | 189.32 |
| 2021-01-08 | 189.32 |
| 2021-01-07 | 189.32 |
| 2021-01-06 | 194.58 |
| 2021-01-05 | 205.10 |
| 2021-01-04 | 205.10 |
| 2020-12-31 | 205.10 |
| 2020-12-30 | 194.58 |
| 2020-12-29 | 199.84 |
| 2020-12-28 | 205.10 |
| 2020-12-24 | 199.84 |
| 2020-12-23 | 199.84 |
| 2020-12-22 | 199.84 |
| 2020-12-21 | 199.84 |
| 2020-12-18 | 199.84 |
| 2020-12-17 | 189.32 |
| 2020-12-16 | 189.32 |
| 2020-12-15 | 189.32 |
| 2020-12-14 | 178.80 |
| 2020-12-11 | 178.80 |
| 2020-12-10 | 184.06 |
| 2020-12-09 | 184.06 |
| 2020-12-08 | 178.80 |
| 2020-12-07 | 194.58 |
| 2020-12-04 | 194.58 |
| 2020-12-03 | 194.58 |
| 2020-12-02 | 194.58 |
| 2020-12-01 | 178.80 |
| 2020-11-30 | 163.02 |
| 2020-11-27 | 205.10 |
| 2020-11-26 | 178.80 |
| 2020-11-25 | 184.06 |
| 2020-11-24 | 210.36 |
| 2020-11-23 | 210.36 |
| 2020-11-20 | 205.10 |
| 2020-11-19 | 199.84 |
| 2020-11-18 | 194.58 |
| 2020-11-17 | 205.10 |
| 2020-11-16 | 210.36 |
| 2020-11-13 | 189.32 |
| 2020-11-12 | 178.80 |
| 2020-11-11 | 173.54 |
| 2020-11-10 | 163.02 |
| 2020-11-09 | 163.02 |
| 2020-11-06 | 163.02 |
| 2020-11-05 | 163.02 |
| 2020-11-04 | 155.66 |
| 2020-11-03 | 158.81 |
| 2020-11-02 | 157.76 |
| 2020-10-30 | 163.02 |
| 2020-10-29 | 163.02 |
| 2020-10-28 | 163.02 |
| 2020-10-27 | 163.02 |
| 2020-10-23 | 184.06 |
| 2020-10-22 | 173.54 |
| 2020-10-21 | 163.02 |
| 2020-10-20 | 154.60 |
| 2020-10-19 | 154.60 |
| 2020-10-16 | 163.02 |
| 2020-10-15 | 159.86 |
| 2020-10-14 | 159.86 |
| 2020-10-12 | 159.86 |
| 2020-10-09 | 178.80 |
| 2020-10-08 | 178.80 |
| 2020-10-07 | 178.80 |
| 2020-10-06 | 184.06 |
| 2020-10-05 | 168.28 |
| 2020-09-30 | 168.28 |
| 2020-09-29 | 163.02 |
| 2020-09-28 | 163.02 |
| 2020-09-25 | 163.02 |
| 2020-09-24 | 173.54 |
| 2020-09-23 | 173.54 |
| 2020-09-22 | 161.97 |
| 2020-09-21 | 173.54 |
| 2020-09-18 | 157.76 |
| 2020-09-17 | 157.76 |
| 2020-09-16 | 161.97 |
| 2020-09-15 | 161.97 |
| 2020-09-14 | 161.97 |
| 2020-09-11 | 161.97 |
| 2020-09-10 | 163.02 |
| 2020-09-09 | 163.02 |
| 2020-09-08 | 168.28 |
| 2020-09-07 | 168.28 |
| 2020-09-04 | 157.76 |
| 2020-09-03 | 163.02 |
| 2020-09-02 | 163.02 |
| 2020-09-01 | 173.54 |
| 2020-08-31 | 160.92 |
| 2020-08-28 | 173.54 |
| 2020-08-27 | 173.54 |
| 2020-08-26 | 163.02 |
| 2020-08-25 | 163.02 |
| 2020-08-24 | 178.80 |
| 2020-08-21 | 163.02 |
| 2020-08-20 | 168.28 |
| 2020-08-19 | 168.28 |
| 2020-08-18 | 173.54 |
| 2020-08-17 | 173.54 |
| 2020-08-14 | 173.54 |
| 2020-08-13 | 173.54 |
| 2020-08-12 | 173.54 |
| 2020-08-11 | 163.02 |
| 2020-08-10 | 153.55 |
| 2020-08-07 | 168.28 |
| 2020-08-06 | 168.28 |
| 2020-08-05 | 168.28 |
| 2020-08-04 | 157.76 |
| 2020-08-03 | 157.76 |
| 2020-07-31 | 152.50 |
| 2020-07-30 | 194.58 |
| 2020-07-29 | 189.32 |
| 2020-07-28 | 163.02 |
| 2020-07-27 | 163.02 |
| 2020-07-24 | 163.02 |
| 2020-07-23 | 163.02 |
| 2020-07-22 | 163.02 |
| 2020-07-21 | 168.28 |
| 2020-07-20 | 168.28 |
| 2020-07-17 | 173.54 |
| 2020-07-16 | 168.28 |
| 2020-07-15 | 168.28 |
| 2020-07-14 | 152.50 |
| 2020-07-13 | 168.28 |
| 2020-07-10 | 141.98 |
| 2020-07-09 | 141.98 |
| 2020-07-08 | 110.42 |
| 2020-07-07 | 108.31 |
| 2020-07-06 | 110.42 |
| 2020-07-03 | 115.68 |
| 2020-07-02 | 108.55 |
| 2020-06-30 | 111.61 |
| 2020-06-29 | 108.55 |
| 2020-06-26 | 113.64 |
| 2020-06-24 | 112.62 |
| 2020-06-23 | 112.62 |
| 2020-06-22 | 104.49 |
| 2020-06-19 | 103.47 |
| 2020-06-18 | 107.54 |
| 2020-06-17 | 107.54 |
| 2020-06-16 | 103.47 |
| 2020-06-15 | 103.47 |
| 2020-06-12 | 103.47 |
| 2020-06-11 | 103.47 |
| 2020-06-10 | 101.43 |
| 2020-06-09 | 99.40 |
| 2020-06-08 | 93.29 |
| 2020-06-05 | 108.55 |
| 2020-06-04 | 108.55 |
| 2020-06-03 | 108.55 |
| 2020-06-02 | 103.47 |
| 2020-06-01 | 103.47 |
| 2020-05-29 | 103.47 |
| 2020-05-28 | 105.50 |
| 2020-05-27 | 107.54 |
| 2020-05-26 | 106.52 |
| 2020-05-25 | 106.52 |
| 2020-05-22 | 117.71 |
| 2020-05-21 | 116.69 |
| 2020-05-20 | 118.73 |
| 2020-05-19 | 107.54 |
| 2020-05-18 | 107.54 |
| 2020-05-15 | 107.54 |
| 2020-05-14 | 107.54 |
| 2020-05-13 | 105.50 |
| 2020-05-12 | 103.47 |
| 2020-05-11 | 103.47 |
| 2020-05-08 | 107.54 |
| 2020-05-07 | 107.54 |
| 2020-05-06 | 107.54 |
| 2020-05-05 | 102.45 |
| 2020-05-04 | 107.54 |
| 2020-04-29 | 111.61 |
| 2020-04-28 | 111.61 |
| 2020-04-27 | 111.61 |
| 2020-04-24 | 111.61 |
| 2020-04-23 | 111.61 |
| 2020-04-22 | 112.62 |
| 2020-04-21 | 107.54 |
| 2020-04-20 | 108.55 |
| 2020-04-17 | 114.66 |
| 2020-04-16 | 116.69 |
| 2020-04-15 | 120.76 |
| 2020-04-14 | 102.45 |
| 2020-04-09 | 103.47 |
| 2020-04-08 | 92.28 |
| 2020-04-07 | 93.29 |
| 2020-04-06 | 93.29 |
| 2020-04-03 | 95.33 |
| 2020-04-02 | 103.47 |
| 2020-04-01 | 103.47 |
| 2020-03-31 | 103.47 |
| 2020-03-30 | 98.38 |
| 2020-03-27 | 98.38 |
| 2020-03-26 | 98.38 |
| 2020-03-25 | 98.38 |
| 2020-03-24 | 96.35 |
| 2020-03-23 | 96.35 |
| 2020-03-20 | 96.35 |
| 2020-03-19 | 104.49 |
| 2020-03-18 | 119.75 |
| 2020-03-17 | 122.80 |
| 2020-03-16 | 122.80 |
| 2020-03-13 | 133.99 |
| 2020-03-12 | 133.99 |
| 2020-03-11 | 133.99 |
| 2020-03-10 | 133.99 |
| 2020-03-09 | 133.99 |
| 2020-03-06 | 133.99 |
| 2020-03-05 | 133.99 |
| 2020-03-04 | 128.90 |
| 2020-03-03 | 128.90 |
| 2020-03-02 | 128.90 |
| 2020-02-28 | 135.01 |
| 2020-02-27 | 135.01 |
| 2020-02-26 | 135.01 |
| 2020-02-25 | 135.01 |
| 2020-02-24 | 135.01 |
| 2020-02-21 | 139.07 |
| 2020-02-20 | 139.07 |
| 2020-02-19 | 139.07 |
| 2020-02-18 | 142.13 |
| 2020-02-17 | 142.13 |
| 2020-02-14 | 142.13 |
| 2020-02-13 | 142.13 |
| 2020-02-12 | 142.13 |
| 2020-02-11 | 142.13 |
| 2020-02-10 | 146.20 |
| 2020-02-07 | 146.20 |
| 2020-02-06 | 146.20 |
| 2020-02-05 | 146.20 |
| 2020-02-04 | 146.20 |
| 2020-02-03 | 154.33 |
| 2020-01-31 | 154.33 |
| 2020-01-30 | 154.33 |
| 2020-01-29 | 154.33 |
| 2020-01-24 | 154.33 |
| 2020-01-23 | 154.33 |
| 2020-01-22 | 150.27 |
| 2020-01-21 | 154.33 |
| 2020-01-20 | 159.42 |
| 2020-01-17 | 159.42 |
| 2020-01-16 | 159.42 |
| 2020-01-15 | 154.33 |
| 2020-01-14 | 154.33 |
| 2020-01-13 | 154.33 |
| 2020-01-10 | 154.33 |
| 2020-01-09 | 154.33 |
| 2020-01-08 | 154.33 |
| 2020-01-07 | 159.42 |
| 2020-01-06 | 154.33 |
| 2020-01-03 | 154.33 |
| 2020-01-02 | 154.33 |
| 2019-12-31 | 154.33 |
| 2019-12-30 | 159.42 |
| 2019-12-27 | 159.42 |
| 2019-12-24 | 159.42 |
| 2019-12-23 | 159.42 |
| 2019-12-20 | 159.42 |
| 2019-12-19 | 159.42 |
| 2019-12-18 | 159.42 |
| 2019-12-17 | 159.42 |
| 2019-12-16 | 159.42 |
| 2019-12-13 | 159.42 |
| 2019-12-12 | 159.42 |
| 2019-12-11 | 159.42 |
| 2019-12-10 | 152.30 |
| 2019-12-09 | 159.42 |
| 2019-12-06 | 159.42 |
| 2019-12-05 | 159.42 |
| 2019-12-04 | 164.51 |
| 2019-12-03 | 169.60 |
| 2019-12-02 | 169.60 |
| 2019-11-29 | 169.60 |
| 2019-11-28 | 169.60 |
| 2019-11-27 | 169.60 |
| 2019-11-26 | 184.86 |
| 2019-11-25 | 189.94 |
| 2019-11-22 | 189.94 |
| 2019-11-21 | 164.51 |
| 2019-11-20 | 164.51 |
| 2019-11-19 | 184.86 |
| 2019-11-18 | 179.77 |
| 2019-11-15 | 164.51 |
| 2019-11-14 | 164.51 |
| 2019-11-13 | 169.60 |
| 2019-11-12 | 174.68 |
| 2019-11-11 | 164.51 |
| 2019-11-08 | 184.86 |
| 2019-11-07 | 179.77 |
| 2019-11-06 | 179.77 |
| 2019-11-05 | 179.77 |
| 2019-11-04 | 184.86 |
| 2019-11-01 | 174.68 |
| 2019-10-31 | 179.77 |
| 2019-10-30 | 164.51 |
| 2019-10-29 | 174.68 |
| 2019-10-28 | 174.68 |
| 2019-10-25 | 174.68 |
| 2019-10-24 | 164.51 |
| 2019-10-23 | 164.51 |
| 2019-10-22 | 164.51 |
| 2019-10-21 | 164.51 |
| 2019-10-18 | 159.42 |
| 2019-10-17 | 154.33 |
| 2019-10-16 | 154.33 |
| 2019-10-15 | 154.33 |
| 2019-10-14 | 159.42 |
| 2019-10-11 | 159.42 |
| 2019-10-10 | 154.33 |
| 2019-10-09 | 154.33 |
| 2019-10-08 | 154.33 |
| 2019-10-04 | 154.33 |
| 2019-10-03 | 159.42 |
| 2019-10-02 | 159.42 |
| 2019-09-30 | 184.86 |
| 2019-09-27 | 169.60 |
| 2019-09-26 | 169.60 |
| 2019-09-25 | 169.60 |
| 2019-09-24 | 169.60 |
| 2019-09-23 | 169.60 |
| 2019-09-20 | 169.60 |
| 2019-09-19 | 169.60 |
| 2019-09-18 | 184.86 |
| 2019-09-17 | 184.86 |
| 2019-09-16 | 164.51 |
| 2019-09-13 | 164.51 |
| 2019-09-12 | 149.25 |
| 2019-09-11 | 149.25 |
| 2019-09-10 | 140.09 |
| 2019-09-09 | 141.11 |
| 2019-09-06 | 152.30 |
| 2019-09-05 | 151.28 |
| 2019-09-04 | 164.51 |
| 2019-09-03 | 164.51 |
| 2019-09-02 | 139.07 |
| 2019-08-30 | 139.07 |
| 2019-08-29 | 139.07 |
| 2019-08-28 | 139.07 |
| 2019-08-27 | 154.33 |
| 2019-08-26 | 154.33 |
| 2019-08-23 | 154.33 |
| 2019-08-22 | 154.33 |
| 2019-08-21 | 154.33 |
| 2019-08-20 | 154.33 |
| 2019-08-19 | 154.33 |
| 2019-08-16 | 154.33 |
| 2019-08-15 | 154.33 |
| 2019-08-14 | 154.33 |
| 2019-08-13 | 154.33 |
| 2019-08-12 | 154.33 |
| 2019-08-09 | 159.42 |
| 2019-08-08 | 159.42 |
| 2019-08-07 | 169.60 |
| 2019-08-06 | 169.60 |
| 2019-08-05 | 184.86 |
| 2019-08-02 | 184.86 |
| 2019-08-01 | 179.77 |
| 2019-07-31 | 179.77 |
| 2019-07-30 | 179.77 |
| 2019-07-29 | 179.77 |
| 2019-07-26 | 189.94 |
| 2019-07-25 | 189.94 |
| 2019-07-24 | 189.94 |
| 2019-07-23 | 189.94 |
| 2019-07-22 | 205.20 |
| 2019-07-19 | 205.20 |
| 2019-07-18 | 205.20 |
| 2019-07-17 | 205.20 |
| 2019-07-16 | 205.20 |
| 2019-07-15 | 205.20 |
| 2019-07-12 | 195.03 |
| 2019-07-11 | 205.20 |
| 2019-07-10 | 210.29 |
| 2019-07-09 | 210.29 |
| 2019-07-08 | 210.29 |
| 2019-07-05 | 210.29 |
| 2019-07-04 | 205.20 |
| 2019-07-03 | 200.12 |
| 2019-07-02 | 200.12 |
| 2019-06-28 | 205.20 |
| 2019-06-27 | 205.20 |
| 2019-06-26 | 195.03 |
| 2019-06-25 | 200.12 |
| 2019-06-24 | 200.12 |
| 2019-06-21 | 200.12 |
| 2019-06-20 | 193.20 |
| 2019-06-19 | 183.26 |
| 2019-06-18 | 178.29 |
| 2019-06-17 | 208.11 |
| 2019-06-14 | 237.92 |
| 2019-06-13 | 237.92 |
| 2019-06-12 | 237.92 |
| 2019-06-11 | 242.89 |
| 2019-06-10 | 218.04 |
| 2019-06-06 | 203.14 |
| 2019-06-05 | 203.14 |
| 2019-06-04 | 203.14 |
| 2019-06-03 | 198.17 |
| 2019-05-31 | 203.14 |
| 2019-05-30 | 203.14 |
| 2019-05-29 | 203.14 |
| 2019-05-28 | 193.20 |
| 2019-05-27 | 208.11 |
| 2019-05-24 | 208.11 |
| 2019-05-23 | 242.89 |
| 2019-05-22 | 252.83 |
| 2019-05-21 | 252.83 |
| 2019-05-20 | 252.83 |
| 2019-05-17 | 232.95 |
| 2019-05-16 | 232.95 |
| 2019-05-15 | 232.95 |
| 2019-05-14 | 252.83 |
| 2019-05-10 | 257.80 |
| 2019-05-09 | 267.74 |
| 2019-05-08 | 218.04 |
| 2019-05-07 | 272.71 |
| 2019-05-06 | 272.71 |
| 2019-05-03 | 272.71 |
| 2019-05-02 | 272.71 |
| 2019-04-30 | 272.71 |
| 2019-04-29 | 272.71 |
| 2019-04-26 | 272.71 |
| 2019-04-25 | 272.71 |
| 2019-04-24 | 272.71 |
| 2019-04-23 | 272.71 |
| 2019-04-18 | 272.71 |
| 2019-04-17 | 272.71 |
| 2019-04-16 | 272.71 |
| 2019-04-15 | 272.71 |
| 2019-04-12 | 272.71 |
| 2019-04-11 | 272.71 |
| 2019-04-10 | 272.71 |
| 2019-04-09 | 257.80 |
| 2019-04-08 | 282.65 |
| 2019-04-04 | 272.71 |
| 2019-04-03 | 262.77 |
| 2019-04-02 | 292.59 |
| 2019-04-01 | 262.77 |
| 2019-03-29 | 297.56 |
| 2019-03-28 | 292.59 |
| 2019-03-27 | 292.59 |
| 2019-03-26 | 297.56 |
| 2019-03-25 | 287.62 |
| 2019-03-22 | 287.62 |
| 2019-03-21 | 307.49 |
| 2019-03-20 | 317.43 |
| 2019-03-19 | 302.53 |
| 2019-03-18 | 302.53 |
| 2019-03-15 | 307.49 |
| 2019-03-14 | 307.49 |
| 2019-03-13 | 307.49 |
| 2019-03-12 | 307.49 |
| 2019-03-11 | 307.49 |
| 2019-03-08 | 307.49 |
| 2019-03-07 | 307.49 |
| 2019-03-06 | 307.49 |
| 2019-03-05 | 317.43 |
| 2019-03-04 | 297.56 |
| 2019-03-01 | 297.56 |
| 2019-02-28 | 297.56 |
| 2019-02-27 | 317.43 |
| 2019-02-26 | 317.43 |
| 2019-02-25 | 317.43 |
| 2019-02-22 | 317.43 |
| 2019-02-21 | 297.56 |
| 2019-02-20 | 317.43 |
| 2019-02-19 | 297.56 |
| 2019-02-18 | 327.37 |
| 2019-02-15 | 327.37 |
| 2019-02-14 | 327.37 |
| 2019-02-13 | 327.37 |
| 2019-02-12 | 297.56 |
| 2019-02-11 | 317.43 |
| 2019-02-08 | 307.49 |
| 2019-02-04 | 307.49 |
| 2019-02-01 | 307.49 |
| 2019-01-31 | 307.49 |
| 2019-01-30 | 297.56 |
| 2019-01-29 | 297.56 |
| 2019-01-28 | 297.56 |
| 2019-01-25 | 297.56 |
| 2019-01-24 | 262.77 |
| 2019-01-23 | 297.56 |
| 2019-01-22 | 297.56 |
| 2019-01-21 | 297.56 |
| 2019-01-18 | 277.68 |
| 2019-01-17 | 302.53 |
| 2019-01-16 | 307.49 |
| 2019-01-15 | 287.62 |
| 2019-01-14 | 287.62 |
| 2019-01-11 | 287.62 |
| 2019-01-10 | 317.43 |
| 2019-01-09 | 337.31 |
| 2019-01-08 | 317.43 |
| 2019-01-07 | 302.53 |
| 2019-01-04 | 302.53 |
| 2019-01-03 | 282.65 |
| 2019-01-02 | 277.68 |
| 2018-12-31 | 307.49 |
| 2018-12-28 | 307.49 |
| 2018-12-27 | 297.56 |
| 2018-12-24 | 297.56 |
| 2018-12-21 | 272.71 |
| 2018-12-20 | 287.62 |
| 2018-12-19 | 287.62 |
| 2018-12-18 | 292.59 |
| 2018-12-17 | 292.59 |
| 2018-12-14 | 292.59 |
| 2018-12-13 | 297.56 |
| 2018-12-12 | 297.56 |
| 2018-12-11 | 317.43 |
| 2018-12-10 | 317.43 |
| 2018-12-07 | 317.43 |
| 2018-12-06 | 327.37 |
| 2018-12-05 | 327.37 |
| 2018-12-04 | 327.37 |
| 2018-12-03 | 327.37 |
| 2018-11-30 | 322.40 |
| 2018-11-29 | 302.53 |
| 2018-11-28 | 307.49 |
| 2018-11-27 | 307.49 |
| 2018-11-26 | 307.49 |
| 2018-11-23 | 307.49 |
| 2018-11-22 | 312.46 |
| 2018-11-21 | 302.53 |
| 2018-11-20 | 302.53 |
| 2018-11-19 | 302.53 |
| 2018-11-16 | 302.53 |
| 2018-11-15 | 307.49 |
| 2018-11-14 | 307.49 |
| 2018-11-13 | 307.49 |
| 2018-11-12 | 317.43 |
| 2018-11-09 | 292.59 |
| 2018-11-08 | 292.59 |
| 2018-11-07 | 292.59 |
| 2018-11-06 | 272.71 |
| 2018-11-05 | 272.71 |
| 2018-11-02 | 302.53 |
| 2018-11-01 | 297.56 |
| 2018-10-31 | 287.62 |
| 2018-10-30 | 297.56 |
| 2018-10-29 | 337.31 |
| 2018-10-26 | 337.31 |
| 2018-10-25 | 307.49 |
| 2018-10-24 | 307.49 |
| 2018-10-23 | 307.49 |
| 2018-10-22 | 307.49 |
| 2018-10-19 | 297.56 |
| 2018-10-18 | 262.77 |
| 2018-10-16 | 307.49 |
| 2018-10-15 | 307.49 |
| 2018-10-12 | 307.49 |
| 2018-10-11 | 307.49 |
| 2018-10-10 | 302.53 |
| 2018-10-09 | 307.49 |
| 2018-10-08 | 307.49 |
| 2018-10-05 | 337.31 |
| 2018-10-04 | 337.31 |
| 2018-10-03 | 337.31 |
| 2018-10-02 | 352.22 |
| 2018-09-28 | 352.22 |
| 2018-09-27 | 342.28 |
| 2018-09-26 | 337.31 |
| 2018-09-24 | 387.01 |
| 2018-09-21 | 387.01 |
| 2018-09-20 | 347.25 |
| 2018-09-19 | 352.22 |
| 2018-09-18 | 372.10 |
| 2018-09-17 | 372.10 |
| 2018-09-14 | 372.10 |
| 2018-09-13 | 372.10 |
| 2018-09-12 | 372.10 |
| 2018-09-11 | 377.07 |
| 2018-09-10 | 382.04 |
| 2018-09-07 | 367.13 |
| 2018-09-06 | 367.13 |
| 2018-09-05 | 367.13 |
| 2018-09-04 | 367.13 |
| 2018-09-03 | 367.13 |
| 2018-08-31 | 367.13 |
| 2018-08-30 | 367.13 |
| 2018-08-29 | 391.98 |
| 2018-08-28 | 377.07 |
| 2018-08-27 | 387.01 |
| 2018-08-24 | 387.01 |
| 2018-08-23 | 387.01 |
| 2018-08-22 | 387.01 |
| 2018-08-21 | 387.01 |
| 2018-08-20 | 396.94 |
| 2018-08-17 | 396.94 |
| 2018-08-16 | 377.07 |
| 2018-08-15 | 396.94 |
| 2018-08-14 | 396.94 |
| 2018-08-13 | 406.88 |
| 2018-08-10 | 406.88 |
| 2018-08-09 | 406.88 |
| 2018-08-08 | 396.94 |
| 2018-08-07 | 416.82 |
| 2018-08-06 | 391.98 |
| 2018-08-03 | 406.88 |
| 2018-08-02 | 406.88 |
| 2018-08-01 | 446.64 |
| 2018-07-31 | 416.82 |
| 2018-07-30 | 416.82 |
| 2018-07-27 | 416.82 |
| 2018-07-26 | 426.76 |
| 2018-07-25 | 436.70 |
| 2018-07-24 | 436.70 |
| 2018-07-23 | 426.76 |
| 2018-07-20 | 436.70 |
| 2018-07-19 | 436.70 |
| 2018-07-18 | 446.64 |
| 2018-07-17 | 446.64 |
| 2018-07-16 | 476.46 |
| 2018-07-13 | 476.46 |
| 2018-07-12 | 436.70 |
| 2018-07-11 | 436.70 |
| 2018-07-10 | 436.70 |
| 2018-07-09 | 416.82 |
| 2018-07-06 | 387.01 |
| 2018-07-05 | 396.94 |
| 2018-07-04 | 426.76 |
| 2018-07-03 | 426.76 |
| 2018-06-29 | 466.52 |
| 2018-06-28 | 446.64 |
| 2018-06-27 | 456.58 |
| 2018-06-26 | 466.52 |
| 2018-06-25 | 476.46 |
| 2018-06-22 | 486.39 |
| 2018-06-21 | 479.93 |
| 2018-06-20 | 499.59 |
| 2018-06-19 | 479.93 |
| 2018-06-15 | 489.76 |
| 2018-06-14 | 489.76 |
| 2018-06-13 | 499.59 |
| 2018-06-12 | 519.25 |
| 2018-06-11 | 499.59 |
| 2018-06-08 | 529.08 |
| 2018-06-07 | 529.08 |
| 2018-06-06 | 519.25 |
| 2018-06-05 | 529.08 |
| 2018-06-04 | 538.91 |
| 2018-06-01 | 519.25 |
| 2018-05-31 | 529.08 |
| 2018-05-30 | 538.91 |
| 2018-05-29 | 548.74 |
| 2018-05-28 | 529.08 |
| 2018-05-25 | 519.25 |
| 2018-05-24 | 529.08 |
| 2018-05-23 | 499.59 |
| 2018-05-21 | 519.25 |
| 2018-05-18 | 509.42 |
| 2018-05-17 | 519.25 |
| 2018-05-16 | 509.42 |
| 2018-05-15 | 519.25 |
| 2018-05-14 | 519.25 |
| 2018-05-11 | 519.25 |
| 2018-05-10 | 519.25 |
| 2018-05-09 | 509.42 |
| 2018-05-08 | 489.76 |
| 2018-05-07 | 489.76 |
| 2018-05-04 | 489.76 |
| 2018-05-03 | 489.76 |
| 2018-05-02 | 489.76 |
| 2018-04-30 | 489.76 |
| 2018-04-27 | 499.59 |
| 2018-04-26 | 489.76 |
| 2018-04-25 | 489.76 |
| 2018-04-24 | 529.08 |
| 2018-04-23 | 538.91 |
| 2018-04-20 | 558.57 |
| 2018-04-19 | 568.40 |
| 2018-04-18 | 538.91 |
| 2018-04-17 | 568.40 |
| 2018-04-16 | 578.23 |
| 2018-04-13 | 588.06 |
| 2018-04-12 | 588.06 |
| 2018-04-11 | 578.23 |
| 2018-04-10 | 588.06 |
| 2018-04-09 | 607.72 |
| 2018-04-06 | 607.72 |
| 2018-04-04 | 617.55 |
| 2018-04-03 | 617.55 |
| 2018-03-29 | 607.72 |
| 2018-03-28 | 607.72 |
| 2018-03-27 | 617.55 |
| 2018-03-26 | 597.89 |
| 2018-03-23 | 607.72 |
| 2018-03-22 | 617.55 |
| 2018-03-21 | 637.20 |
| 2018-03-20 | 627.38 |
| 2018-03-19 | 637.20 |
| 2018-03-16 | 637.20 |
| 2018-03-15 | 617.55 |
| 2018-03-14 | 588.06 |
| 2018-03-13 | 597.89 |
| 2018-03-12 | 529.08 |
| 2018-03-09 | 509.42 |
| 2018-03-08 | 489.76 |
| 2018-03-07 | 509.42 |
| 2018-03-06 | 519.25 |
| 2018-03-05 | 509.42 |
| 2018-03-02 | 529.08 |
| 2018-03-01 | 509.42 |
| 2018-02-28 | 499.59 |
| 2018-02-27 | 509.42 |
| 2018-02-26 | 499.59 |
| 2018-02-23 | 499.59 |
| 2018-02-22 | 470.10 |
| 2018-02-21 | 470.10 |
| 2018-02-20 | 460.28 |
| 2018-02-15 | 460.28 |
| 2018-02-14 | 450.45 |
| 2018-02-13 | 440.62 |
| 2018-02-12 | 440.62 |
| 2018-02-09 | 440.62 |
| 2018-02-08 | 460.28 |
| 2018-02-07 | 440.62 |
| 2018-02-06 | 420.96 |
| 2018-02-05 | 470.10 |
| 2018-02-02 | 470.10 |
| 2018-02-01 | 470.10 |
| 2018-01-31 | 470.10 |
| 2018-01-30 | 460.28 |
| 2018-01-29 | 470.10 |
| 2018-01-26 | 479.93 |
| 2018-01-25 | 470.10 |
| 2018-01-24 | 460.28 |
| 2018-01-23 | 460.28 |
| 2018-01-22 | 460.28 |
| 2018-01-19 | 470.10 |
| 2018-01-18 | 460.28 |
| 2018-01-17 | 450.45 |
| 2018-01-16 | 450.45 |
| 2018-01-15 | 460.28 |
| 2018-01-12 | 460.28 |
| 2018-01-11 | 470.10 |
| 2018-01-10 | 470.10 |
| 2018-01-09 | 479.93 |
| 2018-01-08 | 489.76 |
| 2018-01-05 | 479.93 |
| 2018-01-04 | 489.76 |
| 2018-01-03 | 470.10 |
| 2018-01-02 | 470.10 |
| 2017-12-29 | 470.10 |
| 2017-12-28 | 479.93 |
| 2017-12-27 | 470.10 |
| 2017-12-22 | 479.93 |
| 2017-12-21 | 470.10 |
| 2017-12-20 | 470.10 |
| 2017-12-19 | 479.93 |
| 2017-12-18 | 470.10 |
| 2017-12-15 | 470.10 |
| 2017-12-14 | 420.96 |
| 2017-12-13 | 391.47 |
| 2017-12-12 | 386.56 |
| 2017-12-11 | 391.47 |
| 2017-12-08 | 391.47 |
| 2017-12-07 | 411.13 |
| 2017-12-06 | 430.79 |
| 2017-12-05 | 440.62 |
| 2017-12-04 | 440.62 |
| 2017-12-01 | 430.79 |
| 2017-11-30 | 440.62 |
| 2017-11-29 | 450.45 |
| 2017-11-28 | 460.28 |
| 2017-11-27 | 450.45 |
| 2017-11-24 | 460.28 |
| 2017-11-23 | 460.28 |
| 2017-11-22 | 470.10 |
| 2017-11-21 | 460.28 |
| 2017-11-20 | 460.28 |
| 2017-11-17 | 460.28 |
| 2017-11-16 | 460.28 |
| 2017-11-15 | 470.10 |
| 2017-11-14 | 440.62 |
| 2017-11-13 | 479.93 |
| 2017-11-10 | 479.93 |
| 2017-11-09 | 489.76 |
| 2017-11-08 | 470.10 |
| 2017-11-07 | 499.59 |
| 2017-11-06 | 499.59 |
| 2017-11-03 | 479.93 |
| 2017-11-02 | 460.28 |
| 2017-11-01 | 470.10 |
| 2017-10-31 | 489.76 |
| 2017-10-30 | 470.10 |
| 2017-10-27 | 489.76 |
| 2017-10-26 | 489.76 |
| 2017-10-25 | 509.42 |
| 2017-10-24 | 499.59 |
| 2017-10-23 | 538.91 |
| 2017-10-20 | 548.74 |
| 2017-10-19 | 460.28 |
| 2017-10-18 | 489.76 |
| 2017-10-17 | 489.76 |
| 2017-10-16 | 489.76 |
| 2017-10-13 | 519.25 |
| 2017-10-12 | 470.10 |
| 2017-10-11 | 479.93 |
| 2017-10-10 | 470.10 |
| 2017-10-09 | 460.28 |
| 2017-10-06 | 460.28 |
| 2017-10-04 | 460.28 |
| 2017-10-03 | 460.28 |
| 2017-09-29 | 440.62 |
| 2017-09-28 | 440.62 |
| 2017-09-27 | 430.79 |
| 2017-09-26 | 411.13 |
| 2017-09-25 | 411.13 |
| 2017-09-22 | 430.79 |
| 2017-09-21 | 430.79 |
| 2017-09-20 | 411.13 |
| 2017-09-19 | 401.30 |
| 2017-09-18 | 411.13 |
| 2017-09-15 | 401.30 |
| 2017-09-14 | 420.96 |
| 2017-09-13 | 401.30 |
| 2017-09-12 | 411.13 |
| 2017-09-11 | 401.30 |
| 2017-09-08 | 361.98 |
| 2017-09-07 | 391.47 |
| 2017-09-06 | 381.64 |
| 2017-09-05 | 371.81 |
| 2017-09-04 | 376.73 |
| 2017-09-01 | 376.73 |
| 2017-08-31 | 376.73 |
| 2017-08-30 | 371.81 |
| 2017-08-29 | 371.81 |
| 2017-08-28 | 371.81 |
| 2017-08-25 | 371.81 |
| 2017-08-24 | 381.64 |
| 2017-08-22 | 371.81 |
| 2017-08-21 | 366.90 |
| 2017-08-18 | 366.90 |
| 2017-08-17 | 342.32 |
| 2017-08-16 | 361.98 |
| 2017-08-15 | 371.81 |
| 2017-08-14 | 371.81 |
| 2017-08-11 | 371.81 |
| 2017-08-10 | 371.81 |
| 2017-08-09 | 371.81 |
| 2017-08-08 | 371.81 |
| 2017-08-07 | 371.81 |
| 2017-08-04 | 386.56 |
| 2017-08-03 | 371.81 |
| 2017-08-02 | 381.64 |
| 2017-08-01 | 381.64 |
| 2017-07-31 | 386.56 |
| 2017-07-28 | 381.64 |
| 2017-07-27 | 391.47 |
| 2017-07-26 | 391.47 |
| 2017-07-25 | 376.73 |
| 2017-07-24 | 391.47 |
| 2017-07-21 | 391.47 |
| 2017-07-20 | 401.30 |
| 2017-07-19 | 391.47 |
| 2017-07-18 | 381.64 |
| 2017-07-17 | 391.47 |
| 2017-07-14 | 391.47 |
| 2017-07-13 | 420.96 |
| 2017-07-12 | 450.45 |
| 2017-07-11 | 450.45 |
| 2017-07-10 | 420.96 |
| 2017-07-07 | 391.47 |
| 2017-07-06 | 391.47 |
| 2017-07-05 | 391.47 |
| 2017-07-04 | 391.47 |
| 2017-07-03 | 391.47 |
| 2017-06-30 | 391.47 |
| 2017-06-29 | 391.47 |
| 2017-06-28 | 391.47 |
| 2017-06-27 | 391.47 |
| 2017-06-26 | 401.30 |
| 2017-06-23 | 450.45 |
| 2017-06-22 | 430.79 |
| 2017-06-21 | 450.45 |
| 2017-06-20 | 434.72 |
| 2017-06-19 | 454.16 |
| 2017-06-16 | 434.72 |
| 2017-06-15 | 454.16 |
| 2017-06-14 | 434.72 |
| 2017-06-13 | 434.72 |
| 2017-06-12 | 434.72 |
| 2017-06-09 | 444.44 |
| 2017-06-08 | 483.33 |
| 2017-06-07 | 473.61 |
| 2017-06-06 | 473.61 |
| 2017-06-05 | 473.61 |
| 2017-06-02 | 473.61 |
| 2017-06-01 | 473.61 |
| 2017-05-31 | 473.61 |
| 2017-05-29 | 483.33 |
| 2017-05-26 | 473.61 |
| 2017-05-25 | 473.61 |
| 2017-05-24 | 493.05 |
| 2017-05-23 | 502.77 |
| 2017-05-22 | 551.39 |
| 2017-05-19 | 531.94 |
| 2017-05-18 | 541.66 |
| 2017-05-17 | 561.11 |
| 2017-05-16 | 551.39 |
| 2017-05-15 | 561.11 |
| 2017-05-12 | 551.39 |
| 2017-05-11 | 551.39 |
| 2017-05-10 | 551.39 |
| 2017-05-09 | 551.39 |
| 2017-05-08 | 570.83 |
| 2017-05-05 | 570.83 |
| 2017-05-04 | 580.55 |
| 2017-05-02 | 580.55 |
| 2017-04-28 | 580.55 |
| 2017-04-27 | 580.55 |
| 2017-04-26 | 590.27 |
| 2017-04-25 | 590.27 |
| 2017-04-24 | 590.27 |
| 2017-04-21 | 590.27 |
| 2017-04-20 | 590.27 |
| 2017-04-19 | 590.27 |
| 2017-04-18 | 600.00 |
| 2017-04-13 | 600.00 |
| 2017-04-12 | 600.00 |
| 2017-04-11 | 600.00 |
| 2017-04-10 | 590.27 |
| 2017-04-07 | 590.27 |
| 2017-04-06 | 600.00 |
| 2017-04-05 | 629.16 |
| 2017-04-03 | 638.88 |
| 2017-03-31 | 638.88 |
| 2017-03-30 | 638.88 |
| 2017-03-29 | 638.88 |
| 2017-03-28 | 600.00 |
| 2017-03-27 | 600.00 |
| 2017-03-24 | 629.16 |
| 2017-03-23 | 629.16 |
| 2017-03-22 | 629.16 |
| 2017-03-21 | 629.16 |
| 2017-03-20 | 629.16 |
| 2017-03-17 | 619.44 |
| 2017-03-16 | 638.88 |
| 2017-03-15 | 648.61 |
| 2017-03-14 | 648.61 |
| 2017-03-13 | 658.33 |
| 2017-03-10 | 648.61 |
| 2017-03-09 | 648.61 |
| 2017-03-08 | 648.61 |
| 2017-03-07 | 658.33 |
| 2017-03-06 | 668.05 |
| 2017-03-03 | 648.61 |
| 2017-03-02 | 638.88 |
| 2017-03-01 | 638.88 |
| 2017-02-28 | 629.16 |
| 2017-02-27 | 648.61 |
| 2017-02-24 | 658.33 |
| 2017-02-23 | 648.61 |
| 2017-02-22 | 668.05 |
| 2017-02-21 | 648.61 |
| 2017-02-20 | 677.77 |
| 2017-02-17 | 677.77 |
| 2017-02-16 | 677.77 |
| 2017-02-15 | 697.22 |
| 2017-02-14 | 697.22 |
| 2017-02-13 | 697.22 |
| 2017-02-10 | 638.88 |
| 2017-02-09 | 658.33 |
| 2017-02-08 | 658.33 |
| 2017-02-07 | 658.33 |
| 2017-02-06 | 668.05 |
| 2017-02-03 | 668.05 |
| 2017-02-02 | 677.77 |
| 2017-02-01 | 677.77 |
| 2017-01-27 | 677.77 |
| 2017-01-26 | 677.77 |
| 2017-01-25 | 677.77 |
| 2017-01-24 | 687.50 |
| 2017-01-23 | 687.50 |
| 2017-01-20 | 677.77 |
| 2017-01-19 | 677.77 |
| 2017-01-18 | 677.77 |
| 2017-01-17 | 677.77 |
| 2017-01-16 | 706.94 |
| 2017-01-13 | 706.94 |
| 2017-01-12 | 697.22 |
| 2017-01-11 | 716.66 |
| 2017-01-10 | 706.94 |
| 2017-01-09 | 726.38 |
| 2017-01-06 | 736.11 |
| 2017-01-05 | 706.94 |
| 2017-01-04 | 716.66 |
| 2017-01-03 | 755.55 |
| 2016-12-30 | 843.05 |
| 2016-12-29 | 765.27 |
| 2016-12-28 | 736.11 |
| 2016-12-23 | 755.55 |
| 2016-12-22 | 677.77 |
| 2016-12-21 | 668.05 |
| 2016-12-20 | 658.33 |
| 2016-12-19 | 648.61 |
| 2016-12-16 | 619.44 |
| 2016-12-15 | 619.44 |
| 2016-12-14 | 638.88 |
| 2016-12-13 | 638.88 |
| 2016-12-12 | 619.44 |
| 2016-12-09 | 619.44 |
| 2016-12-08 | 619.44 |
| 2016-12-07 | 619.44 |
| 2016-12-06 | 629.16 |
| 2016-12-05 | 638.88 |
| 2016-12-02 | 648.61 |
| 2016-12-01 | 648.61 |
| 2016-11-30 | 648.61 |
| 2016-11-29 | 648.61 |
| 2016-11-28 | 668.05 |
| 2016-11-25 | 658.33 |
| 2016-11-24 | 658.33 |
| 2016-11-23 | 677.77 |
| 2016-11-22 | 677.77 |
| 2016-11-21 | 658.33 |
| 2016-11-18 | 658.33 |
| 2016-11-17 | 668.05 |
| 2016-11-16 | 648.61 |
| 2016-11-15 | 677.77 |
| 2016-11-14 | 658.33 |
| 2016-11-11 | 658.33 |
| 2016-11-10 | 658.33 |
| 2016-11-09 | 648.61 |
| 2016-11-08 | 668.05 |
| 2016-11-07 | 658.33 |
| 2016-11-04 | 580.55 |
| 2016-11-03 | 580.55 |
| 2016-11-02 | 590.27 |
| 2016-11-01 | 609.72 |
| 2016-10-31 | 648.61 |
| 2016-10-28 | 648.61 |
| 2016-10-27 | 658.33 |
| 2016-10-26 | 658.33 |
| 2016-10-25 | 629.16 |
| 2016-10-24 | 570.83 |
| 2016-10-20 | 580.55 |
| 2016-10-19 | 570.83 |
| 2016-10-18 | 570.83 |
| 2016-10-17 | 561.11 |
| 2016-10-14 | 561.11 |
| 2016-10-13 | 580.55 |
| 2016-10-12 | 561.11 |
| 2016-10-11 | 561.11 |
| 2016-10-07 | 541.66 |
| 2016-10-06 | 551.39 |
| 2016-10-05 | 551.39 |
| 2016-10-04 | 551.39 |
| 2016-10-03 | 561.11 |
| 2016-09-30 | 561.11 |
| 2016-09-29 | 561.11 |
| 2016-09-28 | 561.11 |
| 2016-09-27 | 551.39 |
| 2016-09-26 | 561.11 |
| 2016-09-23 | 580.55 |
| 2016-09-22 | 580.55 |
| 2016-09-21 | 570.83 |
| 2016-09-20 | 570.83 |
| 2016-09-19 | 570.83 |
| 2016-09-15 | 561.11 |
| 2016-09-14 | 580.55 |
| 2016-09-13 | 580.55 |
| 2016-09-12 | 580.55 |
| 2016-09-09 | 580.55 |
| 2016-09-08 | 600.00 |
| 2016-09-07 | 609.72 |
| 2016-09-06 | 570.83 |
| 2016-09-05 | 561.11 |
| 2016-09-02 | 570.83 |
| 2016-09-01 | 570.83 |
| 2016-08-31 | 551.39 |
| 2016-08-30 | 561.11 |
| 2016-08-29 | 561.11 |
| 2016-08-26 | 551.39 |
| 2016-08-25 | 561.11 |
| 2016-08-24 | 561.11 |
| 2016-08-23 | 570.83 |
| 2016-08-22 | 561.11 |
| 2016-08-19 | 580.55 |
| 2016-08-18 | 570.83 |
| 2016-08-17 | 590.27 |
| 2016-08-16 | 580.55 |
| 2016-08-15 | 600.00 |
| 2016-08-12 | 590.27 |
| 2016-08-11 | 600.00 |
| 2016-08-10 | 580.55 |
| 2016-08-09 | 590.27 |
| 2016-08-08 | 590.27 |
| 2016-08-05 | 590.27 |
| 2016-08-04 | 580.55 |
| 2016-08-03 | 570.83 |
| 2016-08-01 | 580.55 |
| 2016-07-29 | 629.16 |
| 2016-07-28 | 629.16 |
| 2016-07-27 | 600.00 |
| 2016-07-26 | 609.72 |
| 2016-07-25 | 629.16 |
| 2016-07-22 | 629.16 |
| 2016-07-21 | 629.16 |
| 2016-07-20 | 619.44 |
| 2016-07-19 | 590.27 |
| 2016-07-18 | 590.27 |
| 2016-07-15 | 570.83 |
| 2016-07-14 | 570.83 |
| 2016-07-13 | 570.83 |
| 2016-07-12 | 570.83 |
| 2016-07-11 | 600.00 |
| 2016-07-08 | 580.55 |
| 2016-07-07 | 600.00 |
| 2016-07-06 | 600.00 |
| 2016-07-05 | 619.44 |
| 2016-07-04 | 638.88 |
| 2016-06-30 | 716.66 |
| 2016-06-29 | 668.05 |
| 2016-06-28 | 638.88 |
| 2016-06-27 | 609.72 |
| 2016-06-24 | 580.55 |
| 2016-06-23 | 580.55 |
| 2016-06-22 | 580.55 |
| 2016-06-21 | 551.39 |
| 2016-06-20 | 561.11 |
| 2016-06-17 | 522.22 |
| 2016-06-16 | 531.94 |
| 2016-06-15 | 502.77 |
| 2016-06-14 | 483.33 |
| 2016-06-13 | 463.89 |
| 2016-06-10 | 473.61 |
| 2016-06-08 | 473.61 |
| 2016-06-07 | 483.33 |
| 2016-06-06 | 473.61 |
| 2016-06-03 | 473.61 |
| 2016-06-02 | 473.61 |
| 2016-06-01 | 454.16 |
| 2016-05-31 | 444.44 |
| 2016-05-30 | 444.44 |
| 2016-05-27 | 463.89 |
| 2016-05-26 | 454.16 |
| 2016-05-25 | 473.61 |
| 2016-05-24 | 473.61 |
| 2016-05-23 | 483.33 |
| 2016-05-20 | 483.33 |
| 2016-05-19 | 463.89 |
| 2016-05-18 | 463.89 |
| 2016-05-17 | 483.33 |
| 2016-05-16 | 473.61 |
| 2016-05-13 | 463.89 |
| 2016-05-12 | 483.33 |
| 2016-05-11 | 454.16 |
| 2016-05-10 | 459.02 |
| 2016-05-09 | 459.02 |
| 2016-05-06 | 478.30 |
| 2016-05-05 | 507.22 |
| 2016-05-04 | 526.49 |
| 2016-05-03 | 555.41 |
| 2016-04-29 | 584.32 |
| 2016-04-28 | 545.77 |
| 2016-04-27 | 565.05 |
| 2016-04-26 | 574.68 |
| 2016-04-25 | 574.68 |
| 2016-04-22 | 555.41 |
| 2016-04-21 | 574.68 |
| 2016-04-20 | 574.68 |
| 2016-04-19 | 584.32 |
| 2016-04-18 | 574.68 |
| 2016-04-15 | 555.41 |
| 2016-04-14 | 593.96 |
| 2016-04-13 | 526.49 |
| 2016-04-12 | 526.49 |
| 2016-04-11 | 478.30 |
| 2016-04-08 | 410.83 |
| 2016-04-07 | 478.30 |
| 2016-04-06 | 478.30 |
| 2016-04-05 | 478.30 |
| 2016-04-01 | 478.30 |
| 2016-03-31 | 478.30 |
| 2016-03-30 | 478.30 |
| 2016-03-29 | 478.30 |
| 2016-03-24 | 487.94 |
| 2016-03-23 | 497.58 |
| 2016-03-22 | 497.58 |
| 2016-03-21 | 526.49 |
| 2016-03-18 | 536.13 |
| 2016-03-17 | 526.49 |
| 2016-03-16 | 526.49 |
| 2016-03-15 | 526.49 |
| 2016-03-14 | 536.13 |
| 2016-03-11 | 526.49 |
| 2016-03-10 | 526.49 |
| 2016-03-09 | 526.49 |
| 2016-03-08 | 526.49 |
| 2016-03-07 | 516.85 |
| 2016-03-04 | 497.58 |
| 2016-03-03 | 468.66 |
| 2016-03-02 | 468.66 |
| 2016-03-01 | 478.30 |
| 2016-02-29 | 478.30 |
| 2016-02-26 | 478.30 |
| 2016-02-25 | 468.66 |
| 2016-02-24 | 478.30 |
| 2016-02-23 | 487.94 |
| 2016-02-22 | 497.58 |
| 2016-02-19 | 497.58 |
| 2016-02-18 | 497.58 |
| 2016-02-17 | 487.94 |
| 2016-02-16 | 487.94 |
| 2016-02-15 | 478.30 |
| 2016-02-12 | 459.02 |
| 2016-02-11 | 459.02 |
| 2016-02-05 | 516.85 |
| 2016-02-04 | 516.85 |
| 2016-02-03 | 516.85 |
| 2016-02-02 | 526.49 |
| 2016-02-01 | 536.13 |
| 2016-01-29 | 555.41 |
| 2016-01-28 | 516.85 |
| 2016-01-27 | 536.13 |
| 2016-01-26 | 565.05 |
| 2016-01-25 | 574.68 |
| 2016-01-22 | 565.05 |
| 2016-01-21 | 565.05 |
| 2016-01-20 | 536.13 |
| 2016-01-19 | 516.85 |
| 2016-01-18 | 478.30 |
| 2016-01-15 | 507.22 |
| 2016-01-14 | 526.49 |
| 2016-01-13 | 536.13 |
| 2016-01-12 | 497.58 |
| 2016-01-11 | 468.66 |
| 2016-01-08 | 516.85 |
| 2016-01-07 | 507.22 |
| 2016-01-06 | 574.68 |
| 2016-01-05 | 593.96 |
| 2016-01-04 | 622.88 |
| 2015-12-31 | 680.71 |
| 2015-12-30 | 690.35 |
| 2015-12-29 | 671.07 |
| 2015-12-28 | 661.43 |
| 2015-12-24 | 680.71 |
| 2015-12-23 | 603.60 |
| 2015-12-22 | 622.88 |
| 2015-12-21 | 613.24 |
| 2015-12-18 | 593.96 |
| 2015-12-17 | 593.96 |
| 2015-12-16 | 574.68 |
| 2015-12-15 | 584.32 |
| 2015-12-14 | 603.60 |
| 2015-12-11 | 545.77 |
| 2015-12-10 | 555.41 |
| 2015-12-09 | 574.68 |
| 2015-12-08 | 574.68 |
| 2015-12-07 | 574.68 |
| 2015-12-04 | 555.41 |
| 2015-12-03 | 565.05 |
| 2015-12-02 | 574.68 |
| 2015-12-01 | 574.68 |
| 2015-11-30 | 516.85 |
| 2015-11-27 | 449.39 |
| 2015-11-26 | 449.39 |
| 2015-11-25 | 459.02 |
| 2015-11-24 | 468.66 |
| 2015-11-23 | 439.75 |
| 2015-11-20 | 410.83 |
| 2015-11-19 | 430.11 |
| 2015-11-18 | 430.11 |
| 2015-11-17 | 410.83 |
| 2015-11-16 | 401.19 |
| 2015-11-13 | 410.83 |
| 2015-11-12 | 420.47 |
| 2015-11-11 | 420.47 |
| 2015-11-10 | 410.83 |
| 2015-11-09 | 410.83 |
| 2015-11-06 | 410.83 |
| 2015-11-05 | 449.39 |
| 2015-11-04 | 459.02 |
| 2015-11-03 | 449.39 |
| 2015-11-02 | 449.39 |
| 2015-10-30 | 459.02 |
| 2015-10-29 | 439.75 |
| 2015-10-28 | 430.11 |
| 2015-10-27 | 449.39 |
| 2015-10-26 | 478.30 |
| 2015-10-23 | 468.66 |
| 2015-10-22 | 459.02 |
| 2015-10-20 | 487.94 |
| 2015-10-19 | 497.58 |
| 2015-10-16 | 468.66 |
| 2015-10-15 | 478.30 |
| 2015-10-14 | 439.75 |
| 2015-10-13 | 439.75 |
| 2015-10-12 | 430.11 |
| 2015-10-09 | 391.56 |
| 2015-10-08 | 391.56 |
| 2015-10-07 | 401.19 |
| 2015-10-06 | 377.10 |
| 2015-10-05 | 381.92 |
| 2015-10-02 | 367.46 |
| 2015-09-30 | 353.00 |
| 2015-09-29 | 357.82 |
| 2015-09-25 | 381.92 |
| 2015-09-24 | 401.19 |
| 2015-09-23 | 391.56 |
| 2015-09-22 | 410.83 |
| 2015-09-21 | 401.19 |
| 2015-09-18 | 401.19 |
| 2015-09-17 | 401.19 |
| 2015-09-16 | 391.56 |
| 2015-09-15 | 381.92 |
| 2015-09-14 | 401.19 |
| 2015-09-11 | 410.83 |
| 2015-09-10 | 401.19 |
| 2015-09-09 | 420.47 |
| 2015-09-08 | 410.83 |
| 2015-09-07 | 381.92 |
| 2015-09-04 | 377.10 |
| 2015-09-02 | 391.56 |
| 2015-09-01 | 401.19 |
| 2015-08-31 | 430.11 |
| 2015-08-28 | 430.11 |
| 2015-08-27 | 420.47 |
| 2015-08-26 | 401.19 |
| 2015-08-25 | 391.56 |
| 2015-08-24 | 377.10 |
| 2015-08-21 | 449.39 |
| 2015-08-20 | 478.30 |
| 2015-08-19 | 487.94 |
| 2015-08-18 | 487.94 |
| 2015-08-17 | 507.22 |
| 2015-08-14 | 526.49 |
| 2015-08-13 | 565.05 |
| 2015-08-12 | 516.85 |
| 2015-08-11 | 545.77 |
| 2015-08-10 | 545.77 |
| 2015-08-07 | 497.58 |
| 2015-08-06 | 497.58 |
| 2015-08-05 | 478.30 |
| 2015-08-04 | 478.30 |
| 2015-08-03 | 526.49 |
| 2015-07-31 | 516.85 |
| 2015-07-30 | 497.58 |
| 2015-07-29 | 516.85 |
| 2015-07-28 | 497.58 |
| 2015-07-27 | 459.02 |
| 2015-07-24 | 536.13 |
| 2015-07-23 | 545.77 |
| 2015-07-22 | 555.41 |
| 2015-07-21 | 565.05 |
| 2015-07-20 | 545.77 |
| 2015-07-17 | 555.41 |
| 2015-07-16 | 545.77 |
| 2015-07-15 | 526.49 |
| 2015-07-14 | 584.32 |
| 2015-07-13 | 584.32 |
| 2015-07-10 | 593.96 |
| 2015-07-09 | 584.32 |
| 2015-07-08 | 353.00 |
| 2015-07-07 | 353.00 |
| 2015-07-06 | 420.47 |
| 2015-07-03 | 603.60 |
| 2015-07-02 | 622.88 |
| 2015-06-30 | 593.96 |
| 2015-06-29 | 651.79 |
| 2015-06-26 | 719.26 |
| 2015-06-25 | 738.54 |
| 2015-06-24 | 738.54 |
| 2015-06-23 | 738.54 |
| 2015-06-22 | 767.45 |
| 2015-06-19 | 748.18 |
| 2015-06-18 | 738.54 |
| 2015-06-17 | 757.81 |
| 2015-06-16 | 748.18 |
| 2015-06-15 | 796.37 |
| 2015-06-12 | 834.92 |
| 2015-06-11 | 854.20 |
| 2015-06-10 | 806.01 |
| 2015-06-09 | 777.09 |
| 2015-06-08 | 844.56 |
| 2015-06-05 | 912.03 |
| 2015-06-04 | 728.90 |
| 2015-06-03 | 738.54 |
| 2015-06-02 | 738.54 |
| 2015-06-01 | 738.54 |
| 2015-05-29 | 709.62 |
| 2015-05-28 | 728.90 |
| 2015-05-27 | 738.54 |
| 2015-05-26 | 699.98 |
| 2015-05-22 | 709.62 |
| 2015-05-21 | 748.18 |
| 2015-05-20 | 661.43 |
| 2015-05-19 | 642.15 |
| 2015-05-18 | 651.79 |
| 2015-05-15 | 642.15 |
| 2015-05-14 | 632.51 |
| 2015-05-13 | 642.15 |
| 2015-05-12 | 699.98 |
| 2015-05-11 | 719.26 |
| 2015-05-08 | 728.90 |
| 2015-05-07 | 705.00 |
| 2015-05-06 | 724.16 |
| 2015-05-05 | 743.33 |
| 2015-05-04 | 752.91 |
| 2015-04-30 | 705.00 |
| 2015-04-29 | 666.66 |
| 2015-04-28 | 666.66 |
| 2015-04-27 | 666.66 |
| 2015-04-24 | 513.33 |
| 2015-04-23 | 522.91 |
| 2015-04-22 | 532.50 |
| 2015-04-21 | 522.91 |
| 2015-04-20 | 513.33 |
| 2015-04-17 | 494.16 |
| 2015-04-16 | 532.50 |
| 2015-04-15 | 551.66 |
| 2015-04-14 | 580.41 |
| 2015-04-13 | 570.83 |
| 2015-04-10 | 513.33 |
| 2015-04-09 | 494.16 |
| 2015-04-08 | 307.29 |
| 2015-04-02 | 307.29 |
| 2015-04-01 | 273.75 |
| 2015-03-31 | 273.75 |
| 2015-03-30 | 283.33 |
| 2015-03-27 | 254.58 |
| 2015-03-26 | 235.41 |
| 2015-03-25 | 206.66 |
| 2015-03-24 | 201.87 |
| 2015-03-23 | 216.25 |
| 2015-03-20 | 216.25 |
| 2015-03-19 | 235.41 |
| 2015-03-18 | 221.04 |
| 2015-03-17 | 216.25 |
| 2015-03-16 | 201.87 |
| 2015-03-13 | 201.87 |
| 2015-03-12 | 221.04 |
| 2015-03-11 | 216.25 |
| 2015-03-10 | 192.29 |
| 2015-03-09 | 192.29 |
| 2015-03-06 | 192.29 |
| 2015-03-05 | 192.29 |
| 2015-03-04 | 197.08 |
| 2015-03-03 | 187.50 |
| 2015-03-02 | 197.08 |
| 2015-02-27 | 197.08 |
| 2015-02-26 | 192.29 |
| 2015-02-25 | 197.08 |
| 2015-02-24 | 206.66 |
| 2015-02-23 | 201.87 |
| 2015-02-18 | 211.46 |
| 2015-02-17 | 211.46 |
| 2015-02-16 | 221.04 |
| 2015-02-13 | 201.87 |
| 2015-02-12 | 197.08 |
| 2015-02-11 | 192.29 |
| 2015-02-10 | 192.29 |
| 2015-02-09 | 192.29 |
| 2015-02-06 | 192.29 |
| 2015-02-05 | 197.08 |
| 2015-02-04 | 192.29 |
| 2015-02-03 | 177.92 |
| 2015-02-02 | 173.12 |
| 2015-01-30 | 173.12 |
| 2015-01-29 | 173.12 |
| 2015-01-28 | 168.33 |
| 2015-01-27 | 168.33 |
| 2015-01-26 | 158.75 |
| 2015-01-23 | 158.75 |
| 2015-01-22 | 163.54 |
| 2015-01-21 | 158.75 |
| 2015-01-20 | 144.37 |
| 2015-01-19 | 168.33 |
| 2015-01-16 | 168.33 |
| 2015-01-15 | 173.12 |
| 2015-01-14 | 177.92 |
| 2015-01-13 | 177.92 |
| 2015-01-12 | 187.50 |
| 2015-01-09 | 177.92 |
| 2015-01-08 | 187.50 |
| 2015-01-07 | 187.50 |
| 2015-01-06 | 201.87 |
| 2015-01-05 | 211.46 |
| 2015-01-02 | 216.25 |
| 2014-12-31 | 201.87 |
| 2014-12-30 | 197.08 |
| 2014-12-29 | 187.50 |
| 2014-12-24 | 192.29 |
| 2014-12-23 | 197.08 |
| 2014-12-22 | 206.66 |
| 2014-12-19 | 211.46 |
| 2014-12-18 | 211.46 |
| 2014-12-17 | 216.25 |
| 2014-12-16 | 230.62 |
| 2014-12-15 | 225.83 |
| 2014-12-12 | 225.83 |
| 2014-12-11 | 225.83 |
| 2014-12-10 | 240.21 |
| 2014-12-09 | 225.83 |
| 2014-12-08 | 245.00 |
| 2014-12-05 | 259.37 |
| 2014-12-04 | 245.00 |
| 2014-12-03 | 249.79 |
| 2014-12-02 | 278.54 |
| 2014-12-01 | 211.46 |
| 2014-11-28 | 225.83 |
| 2014-11-27 | 225.83 |
| 2014-11-26 | 230.62 |
| 2014-11-25 | 230.62 |
| 2014-11-24 | 235.41 |
| 2014-11-21 | 201.87 |
| 2014-11-20 | 197.08 |
| 2014-11-19 | 173.12 |
| 2014-11-18 | 182.71 |
| 2014-11-17 | 197.08 |
| 2014-11-14 | 192.29 |
| 2014-11-13 | 201.87 |
| 2014-11-12 | 197.08 |
| 2014-11-11 | 206.66 |
| 2014-11-10 | 201.87 |
| 2014-11-07 | 144.37 |
| 2014-11-06 | 130.00 |
| 2014-11-05 | 120.42 |
| 2014-11-04 | 126.17 |
| 2014-11-03 | 122.33 |
| 2014-10-31 | 122.33 |
| 2014-10-30 | 128.08 |
| 2014-10-29 | 130.00 |
| 2014-10-28 | 130.96 |
| 2014-10-27 | 131.92 |
| 2014-10-24 | 130.96 |
| 2014-10-23 | 130.00 |
| 2014-10-22 | 137.67 |
| 2014-10-21 | 138.62 |
| 2014-10-20 | 138.62 |
| 2014-10-17 | 132.87 |
| 2014-10-16 | 130.00 |
| 2014-10-15 | 130.00 |
| 2014-10-14 | 130.00 |
| 2014-10-13 | 130.00 |
| 2014-10-10 | 130.00 |
| 2014-10-09 | 133.83 |
| 2014-10-08 | 124.25 |
| 2014-10-07 | 131.92 |
| 2014-10-06 | 123.29 |
| 2014-10-03 | 108.92 |
| 2014-09-30 | 107.96 |
| 2014-09-29 | 110.83 |
| 2014-09-26 | 121.37 |
| 2014-09-25 | 125.21 |
| 2014-09-24 | 103.17 |
| 2014-09-23 | 91.67 |
| 2014-09-22 | 96.46 |
| 2014-09-19 | 90.71 |
| 2014-09-18 | 91.67 |
| 2014-09-17 | 91.67 |
| 2014-09-16 | 84.00 |
| 2014-09-15 | 84.00 |
| 2014-09-12 | 84.96 |
| 2014-09-11 | 83.04 |
| 2014-09-10 | 84.96 |
| 2014-09-08 | 83.04 |
| 2014-09-05 | 96.46 |
| 2014-09-04 | 92.62 |
| 2014-09-03 | 91.67 |
| 2014-09-02 | 88.79 |
| 2014-09-01 | 84.00 |
| 2014-08-29 | 81.12 |
| 2014-08-28 | 78.25 |
| 2014-08-27 | 74.42 |
| 2014-08-26 | 83.04 |
| 2014-08-25 | 80.17 |
| 2014-08-22 | 86.87 |
| 2014-08-21 | 89.75 |
| 2014-08-20 | 96.46 |
| 2014-08-19 | 115.62 |
| 2014-08-18 | 115.62 |
| 2014-08-15 | 118.50 |
| 2014-08-14 | 127.12 |
| 2014-08-13 | 106.04 |
| 2014-08-12 | 163.54 |
| 2014-08-11 | 168.33 |
| 2014-08-08 | 137.67 |
| 2014-08-07 | 135.75 |
| 2014-08-06 | 138.62 |
| 2014-08-05 | 149.17 |
| 2014-08-04 | 144.37 |
| 2014-08-01 | 139.58 |
| 2014-07-31 | 138.62 |
| 2014-07-30 | 134.79 |
| 2014-07-29 | 130.96 |
| 2014-07-28 | 114.67 |
| 2014-07-25 | 114.67 |
| 2014-07-24 | 118.50 |
| 2014-07-23 | 125.21 |
| 2014-07-22 | 106.04 |
| 2014-07-21 | 99.33 |
| 2014-07-18 | 93.58 |
| 2014-07-17 | 94.54 |
| 2014-07-16 | 91.67 |
| 2014-07-15 | 92.62 |
| 2014-07-14 | 84.00 |
| 2014-07-11 | 91.67 |
| 2014-07-10 | 91.67 |
| 2014-07-09 | 82.08 |
| 2014-07-08 | 88.79 |
| 2014-07-07 | 98.37 |
| 2014-07-04 | 91.67 |
| 2014-07-03 | 93.58 |
| 2014-07-02 | 98.37 |
| 2014-06-30 | 95.50 |
| 2014-06-27 | 97.42 |
| 2014-06-26 | 95.50 |
| 2014-06-25 | 97.42 |
| 2014-06-24 | 97.42 |
| 2014-06-23 | 97.42 |
| 2014-06-20 | 104.12 |
| 2014-06-19 | 106.04 |
| 2014-06-18 | 106.04 |
| 2014-06-17 | 106.04 |
| 2014-06-16 | 107.00 |
| 2014-06-13 | 97.42 |
| 2014-06-12 | 99.33 |
| 2014-06-11 | 99.33 |
| 2014-06-10 | 98.37 |
| 2014-06-09 | 95.50 |
| 2014-06-06 | 83.04 |
| 2014-06-05 | 77.29 |
| 2014-06-04 | 77.29 |
| 2014-06-03 | 78.25 |
| 2014-05-30 | 77.29 |
| 2014-05-29 | 74.42 |
| 2014-05-28 | 73.46 |
| 2014-05-27 | 73.46 |
| 2014-05-26 | 67.71 |
| 2014-05-23 | 62.92 |
| 2014-05-22 | 65.79 |
| 2014-05-21 | 63.87 |
| 2014-05-20 | 62.92 |
| 2014-05-19 | 63.87 |
| 2014-05-16 | 68.67 |
| 2014-05-15 | 72.50 |
| 2014-05-14 | 70.58 |
| 2014-05-13 | 67.71 |
| 2014-05-12 | 74.42 |
| 2014-05-09 | 72.50 |
| 2014-05-08 | 73.84 |
| 2014-05-07 | 75.71 |
| 2014-05-05 | 73.84 |
| 2014-05-02 | 76.64 |
| 2014-04-30 | 72.91 |
| 2014-04-29 | 74.78 |
| 2014-04-28 | 84.12 |
| 2014-04-25 | 85.06 |
| 2014-04-24 | 85.06 |
| 2014-04-23 | 82.25 |
| 2014-04-22 | 77.58 |
| 2014-04-17 | 81.32 |
| 2014-04-16 | 87.86 |
| 2014-04-15 | 87.86 |
| 2014-04-14 | 110.29 |
| 2014-04-11 | 132.72 |
| 2014-04-10 | 131.79 |
| 2014-04-09 | 124.31 |
| 2014-04-08 | 128.98 |
| 2014-04-07 | 128.98 |
| 2014-04-04 | 93.47 |
| 2014-04-03 | 99.08 |
| 2014-04-02 | 103.75 |
| 2014-04-01 | 92.53 |
| 2014-03-31 | 82.25 |
| 2014-03-28 | 72.91 |
| 2014-03-27 | 71.04 |
| 2014-03-26 | 71.97 |
| 2014-03-25 | 71.97 |
| 2014-03-24 | 79.45 |
| 2014-03-21 | 72.91 |
| 2014-03-20 | 83.19 |
| 2014-03-19 | 92.53 |
| 2014-03-18 | 81.32 |
| 2014-03-17 | 81.32 |
| 2014-03-14 | 77.58 |
| 2014-03-13 | 77.58 |
| 2014-03-12 | 75.71 |
| 2014-03-11 | 83.19 |
| 2014-03-10 | 82.25 |
| 2014-03-07 | 89.73 |
| 2014-03-06 | 91.60 |
| 2014-03-05 | 89.73 |
| 2014-03-04 | 88.79 |
| 2014-03-03 | 103.75 |
| 2014-02-28 | 111.23 |
| 2014-02-27 | 88.79 |
| 2014-02-26 | 74.78 |
| 2014-02-25 | 82.25 |
| 2014-02-24 | 58.89 |
| 2014-02-21 | 53.28 |
| 2014-02-20 | 52.34 |
| 2014-02-19 | 51.41 |
| 2014-02-18 | 49.54 |
| 2014-02-17 | 52.34 |
| 2014-02-14 | 54.21 |
| 2014-02-13 | 54.21 |
| 2014-02-12 | 49.54 |
| 2014-02-11 | 49.54 |
| 2014-02-10 | 43.93 |
| 2014-02-07 | 46.74 |
| 2014-02-06 | 39.26 |
| 2014-02-05 | 36.46 |
| 2014-02-04 | 41.13 |
| 2014-01-30 | 41.13 |
| 2014-01-29 | 41.13 |
| 2014-01-28 | 38.32 |
| 2014-01-27 | 38.32 |
| 2014-01-24 | 41.13 |
| 2014-01-23 | 38.32 |
| 2014-01-22 | 43.00 |
| 2014-01-21 | 48.61 |
| 2014-01-20 | 36.46 |
| 2014-01-17 | 38.32 |
| 2014-01-16 | 41.13 |
| 2014-01-15 | 41.13 |
| 2014-01-14 | 46.74 |
| 2014-01-13 | 43.00 |
| 2014-01-10 | 42.06 |
| 2014-01-09 | 41.13 |
| 2014-01-08 | 34.59 |
| 2014-01-07 | 34.59 |
| 2014-01-06 | 33.65 |
| 2014-01-03 | 35.52 |
| 2014-01-02 | 34.59 |
| 2013-12-31 | 37.39 |
| 2013-12-30 | 36.46 |
| 2013-12-27 | 33.65 |
| 2013-12-24 | 36.46 |
| 2013-12-23 | 36.46 |
| 2013-12-20 | 41.13 |
| 2013-12-19 | 43.00 |
| 2013-12-18 | 43.00 |
| 2013-12-17 | 40.19 |
| 2013-12-16 | 50.47 |
| 2013-12-13 | 43.00 |
| 2013-12-12 | 42.06 |
| 2013-12-11 | 46.74 |
| 2013-12-10 | 43.93 |
| 2013-12-09 | 43.00 |
| 2013-12-06 | 45.80 |
| 2013-12-05 | 45.80 |
| 2013-12-04 | 49.54 |
| 2013-12-03 | 48.61 |
| 2013-12-02 | 44.87 |
| 2013-11-29 | 44.87 |
| 2013-11-28 | 44.87 |
| 2013-11-27 | 44.87 |
| 2013-11-26 | 44.87 |
| 2013-11-25 | 44.87 |
| 2013-11-22 | 44.87 |
| 2013-11-21 | 48.61 |
| 2013-11-20 | 49.54 |
| 2013-11-19 | 51.41 |
| 2013-11-18 | 54.21 |
| 2013-11-15 | 57.95 |
| 2013-11-14 | 54.21 |
| 2013-11-13 | 51.41 |
| 2013-11-12 | 51.41 |
| 2013-11-11 | 54.21 |
| 2013-11-08 | 49.54 |
| 2013-11-07 | 87.86 |
| 2013-11-06 | 91.60 |
| 2013-11-05 | 91.60 |
| 2013-11-04 | 96.27 |
| 2013-11-01 | 89.73 |
| 2013-10-31 | 82.25 |
| 2013-10-30 | 82.25 |
| 2013-10-29 | 82.25 |
| 2013-10-28 | 86.93 |
| 2013-10-25 | 86.93 |
| 2013-10-24 | 92.53 |
| 2013-10-23 | 89.73 |
| 2013-10-22 | 99.08 |
| 2013-10-21 | 96.27 |
| 2013-10-18 | 75.71 |
| 2013-10-17 | 77.58 |
| 2013-10-16 | 78.51 |
| 2013-10-15 | 78.51 |
| 2013-10-11 | 75.71 |
| 2013-10-10 | 76.64 |
| 2013-10-09 | 74.78 |
| 2013-10-08 | 81.32 |
| 2013-10-07 | 77.58 |
| 2013-10-04 | 73.84 |
| 2013-10-03 | 72.91 |
| 2013-10-02 | 75.71 |
| 2013-09-30 | 80.38 |
| 2013-09-27 | 75.71 |
| 2013-09-26 | 75.71 |
| 2013-09-25 | 74.78 |
| 2013-09-24 | 77.58 |
| 2013-09-23 | 77.58 |
| 2013-09-19 | 83.19 |
| 2013-09-18 | 87.86 |
| 2013-09-17 | 69.17 |
| 2013-09-16 | 68.23 |
| 2013-09-13 | 71.04 |
| 2013-09-12 | 68.23 |
| 2013-09-11 | 71.97 |
| 2013-09-10 | 72.91 |
| 2013-09-09 | 65.43 |
| 2013-09-06 | 66.36 |
| 2013-09-05 | 71.04 |
| 2013-09-04 | 75.71 |
| 2013-09-03 | 75.71 |
| 2013-09-02 | 73.84 |
| 2013-08-30 | 62.63 |
| 2013-08-29 | 58.89 |
| 2013-08-28 | 63.56 |
| 2013-08-27 | 70.10 |
| 2013-08-26 | 75.71 |
| 2013-08-23 | 87.86 |
| 2013-08-22 | 46.74 |
| 2013-08-21 | 45.80 |
| 2013-08-20 | 39.26 |
| 2013-08-19 | 41.13 |
| 2013-08-16 | 34.59 |
| 2013-08-15 | 34.59 |
| 2013-08-13 | 39.26 |
| 2013-08-12 | 40.19 |
| 2013-08-09 | 38.32 |
| 2013-08-08 | 41.13 |
| 2013-08-07 | 44.87 |
| 2013-08-06 | 40.19 |
| 2013-08-05 | 44.87 |
| 2013-08-02 | 40.19 |
| 2013-08-01 | 43.00 |
| 2013-07-31 | 37.39 |
| 2013-07-30 | 37.39 |
| 2013-07-29 | 40.19 |
| 2013-07-26 | 36.46 |
| 2013-07-25 | 44.87 |
| 2013-07-24 | 51.41 |
| 2013-07-23 | 35.52 |
| 2013-07-22 | 29.91 |
| 2013-07-19 | 18.70 |
| 2013-07-18 | 23.37 |
| 2013-07-17 | 30.85 |
| 2013-07-16 | 18.70 |
| 2013-07-15 | 16.83 |
| 2013-07-12 | 11.22 |
| 2013-07-11 | 13.09 |
| 2013-07-10 | 12.16 |
| 2013-07-09 | 10.29 |
| 2013-07-08 | 10.29 |
| 2013-07-05 | 10.29 |
| 2013-07-04 | 8.42 |
| 2013-07-03 | 5.61 |
| 2013-07-02 | 13.09 |
| 2013-06-28 | 12.16 |
| 2013-06-27 | 16.83 |
| 2013-06-26 | 7.48 |
| 2013-06-25 | 14.02 |
| 2013-06-24 | 14.96 |
| 2013-06-21 | 14.02 |
| 2013-06-20 | 14.02 |
| 2013-06-19 | 14.02 |
| 2013-06-18 | 14.02 |
| 2013-06-17 | 14.02 |
| 2013-06-14 | 12.16 |
| 2013-06-13 | 12.16 |
| 2013-06-11 | 12.16 |
| 2013-06-10 | 12.16 |
| 2013-06-07 | 16.83 |
| 2013-06-06 | 16.83 |
| 2013-06-05 | 16.83 |
| 2013-06-04 | 16.83 |
| 2013-06-03 | 13.09 |
| 2013-05-31 | 10.29 |
| 2013-05-30 | 10.29 |
| 2013-05-29 | 10.29 |
| 2013-05-28 | 10.29 |
| 2013-05-27 | 10.29 |
| 2013-05-24 | 13.09 |
| 2013-05-23 | 12.16 |
| 2013-05-22 | 12.16 |
| 2013-05-21 | 12.16 |
| 2013-05-20 | 16.83 |
| 2013-05-16 | 23.37 |
| 2013-05-15 | 22.44 |
| 2013-05-14 | 24.31 |
| 2013-05-13 | 20.57 |
| 2013-05-10 | 28.04 |
| 2013-05-09 | 39.26 |
| 2013-05-08 | 11.22 |
| 2013-05-07 | 18.04 |
| 2013-05-06 | -0.12 |
| 2013-05-03 | -0.12 |
| 2013-05-02 | -0.12 |
| 2013-04-30 | -0.12 |
| 2013-04-29 | -1.03 |
| 2013-04-26 | -1.03 |
| 2013-04-25 | -0.12 |
| 2013-04-24 | -0.12 |
| 2013-04-23 | -0.12 |
| 2013-04-22 | -0.12 |
| 2013-04-19 | -0.12 |
| 2013-04-18 | -0.12 |
| 2013-04-17 | -0.12 |
| 2013-04-16 | -0.12 |
| 2013-04-15 | -0.12 |
| 2013-04-12 | -0.12 |
| 2013-04-11 | -0.12 |
| 2013-04-10 | -0.12 |
| 2013-04-09 | -0.12 |
| 2013-04-08 | -0.12 |
| 2013-04-05 | -0.12 |
| 2013-04-03 | -0.12 |
| 2013-04-02 | -0.12 |
| 2013-03-28 | 3.52 |
| 2013-03-27 | -1.03 |
| 2013-03-26 | 0.79 |
| 2013-03-25 | 0.79 |
| 2013-03-22 | 0.79 |
| 2013-03-21 | 0.79 |
| 2013-03-20 | -0.12 |
| 2013-03-19 | -2.84 |
| 2013-03-18 | -2.84 |
| 2013-03-15 | 2.61 |
| 2013-03-14 | 2.61 |
| 2013-03-13 | 2.61 |
| 2013-03-12 | 8.96 |
| 2013-03-11 | 11.69 |
| 2013-03-08 | 10.78 |
| 2013-03-07 | 7.15 |
| 2013-03-06 | 4.42 |
| 2013-03-05 | 3.52 |
| 2013-03-04 | 2.61 |
| 2013-03-01 | 2.61 |
| 2013-02-28 | 2.61 |
| 2013-02-27 | 2.61 |
| 2013-02-26 | 2.61 |
| 2013-02-25 | 6.24 |
| 2013-02-22 | 2.61 |
| 2013-02-21 | -2.84 |
| 2013-02-20 | -2.84 |
| 2013-02-19 | -3.75 |
| 2013-02-18 | -2.84 |
| 2013-02-15 | -2.84 |
| 2013-02-14 | -2.84 |
| 2013-02-08 | -1.03 |
| 2013-02-07 | -1.03 |
| 2013-02-06 | 0.79 |
| 2013-02-05 | -0.12 |
| 2013-02-04 | 1.70 |
| 2013-02-01 | 1.70 |
| 2013-01-31 | 1.70 |
| 2013-01-30 | 5.33 |
| 2013-01-29 | 5.33 |
| 2013-01-28 | 11.69 |
| 2013-01-25 | 7.15 |
| 2013-01-24 | 6.24 |
| 2013-01-23 | 16.23 |
| 2013-01-22 | 15.32 |
| 2013-01-21 | 15.32 |
| 2013-01-18 | 16.23 |
| 2013-01-17 | -0.12 |
| 2013-01-16 | 6.24 |
| 2013-01-15 | 11.69 |
| 2013-01-14 | 11.69 |
| 2013-01-11 | 8.96 |
| 2013-01-10 | 8.96 |
| 2013-01-09 | -2.84 |
| 2013-01-08 | -4.66 |
| 2013-01-07 | -0.12 |
| 2013-01-04 | -2.84 |
| 2013-01-03 | -0.12 |
| 2013-01-02 | -1.93 |
| 2012-12-31 | -1.93 |
| 2012-12-28 | -4.66 |
| 2012-12-27 | -5.57 |
| 2012-12-24 | -5.57 |
| 2012-12-21 | -5.57 |
| 2012-12-20 | -5.57 |
| 2012-12-19 | -9.20 |
| 2012-12-18 | -9.20 |
| 2012-12-17 | -8.29 |
| 2012-12-14 | -6.47 |
| 2012-12-13 | -2.84 |
| 2012-12-12 | -7.38 |
| 2012-12-11 | -4.66 |
| 2012-12-10 | -7.38 |
| 2012-12-07 | -5.57 |
| 2012-12-06 | -8.29 |
| 2012-12-05 | -6.47 |
| 2012-12-04 | -1.03 |
| 2012-12-03 | -6.47 |
| 2012-11-30 | -9.20 |
| 2012-11-29 | -11.01 |
| 2012-11-28 | -6.47 |
| 2012-11-27 | -7.38 |
| 2012-11-26 | -7.38 |
| 2012-11-23 | -4.66 |
| 2012-11-22 | -7.38 |
| 2012-11-21 | -0.12 |
| 2012-11-20 | -0.12 |
| 2012-11-19 | -8.29 |
| 2012-11-16 | -4.66 |
| 2012-11-15 | -4.66 |
| 2012-11-14 | -4.66 |
| 2012-11-13 | -5.41 |
| 2012-11-12 | -9.92 |
| 2012-11-09 | -9.92 |
| 2012-11-08 | -9.92 |
| 2012-11-07 | -4.51 |
| 2012-11-06 | -20.73 |
| 2012-11-05 | -20.73 |
| 2012-11-02 | -18.03 |
| 2012-11-01 | -20.73 |
| 2012-10-31 | -15.32 |
| 2012-10-30 | -18.03 |
| 2012-10-29 | -18.03 |
| 2012-10-26 | -19.83 |
| 2012-10-25 | -19.83 |
| 2012-10-24 | -18.03 |
| 2012-10-22 | -18.03 |
| 2012-10-19 | -18.03 |
| 2012-10-18 | -16.22 |
| 2012-10-17 | -16.22 |
| 2012-10-16 | -18.93 |
| 2012-10-15 | -16.22 |
| 2012-10-12 | -13.52 |
| 2012-10-11 | -14.42 |
| 2012-10-10 | -10.82 |
| 2012-10-09 | -13.52 |
| 2012-10-08 | -13.52 |
| 2012-10-05 | -7.22 |
| 2012-10-04 | -9.92 |
| 2012-10-03 | -12.62 |
| 2012-09-28 | -5.41 |
| 2012-09-27 | -6.31 |
| 2012-09-26 | -6.31 |
| 2012-09-25 | -19.83 |
| 2012-09-24 | -14.42 |
| 2012-09-21 | -9.92 |
| 2012-09-20 | -9.92 |
| 2012-09-19 | -9.92 |
| 2012-09-18 | -9.92 |
| 2012-09-17 | -14.42 |
| 2012-09-14 | -13.52 |
| 2012-09-13 | -5.41 |
| 2012-09-12 | -11.72 |
| 2012-09-11 | -11.72 |
| 2012-09-10 | -8.12 |
| 2012-09-07 | -9.92 |
| 2012-09-06 | -9.92 |
| 2012-09-05 | -9.92 |
| 2012-09-04 | -9.92 |
| 2012-09-03 | -9.92 |
| 2012-08-31 | -9.92 |
| 2012-08-30 | -10.82 |
| 2012-08-29 | -9.92 |
| 2012-08-28 | -5.41 |
| 2012-08-27 | -5.41 |
| 2012-08-24 | -5.41 |
| 2012-08-23 | -5.41 |
| 2012-08-22 | -5.41 |
| 2012-08-21 | -7.22 |
| 2012-08-20 | -0.91 |
| 2012-08-17 | -0.91 |
| 2012-08-16 | -0.91 |
| 2012-08-15 | -5.41 |
| 2012-08-14 | -7.22 |
| 2012-08-13 | -4.51 |
| 2012-08-10 | -6.31 |
| 2012-08-09 | -6.31 |
| 2012-08-08 | -2.71 |
| 2012-08-07 | -2.71 |
| 2012-08-06 | -2.71 |
| 2012-08-03 | -0.91 |
| 2012-08-02 | -0.91 |
| 2012-08-01 | -2.71 |
| 2012-07-31 | -0.91 |
| 2012-07-30 | -6.31 |
| 2012-07-27 | -5.41 |
| 2012-07-26 | -5.41 |
| 2012-07-25 | -5.41 |
| 2012-07-24 | -5.41 |
| 2012-07-23 | -5.41 |
| 2012-07-20 | -5.41 |
| 2012-07-19 | -2.71 |
| 2012-07-18 | 7.20 |
| 2012-07-17 | 7.20 |
| 2012-07-16 | -2.71 |
| 2012-07-13 | -2.71 |
| 2012-07-12 | 8.10 |
| 2012-07-11 | -5.41 |
| 2012-07-10 | -5.41 |
| 2012-07-09 | -5.41 |
| 2012-07-06 | -5.41 |
| 2012-07-05 | -5.41 |
| 2012-07-04 | -5.41 |
| 2012-07-03 | -5.41 |
| 2012-06-29 | -2.71 |
| 2012-06-28 | -2.71 |
| 2012-06-27 | -2.71 |
| 2012-06-26 | 5.40 |
| 2012-06-25 | -5.41 |
| 2012-06-22 | 8.10 |
| 2012-06-21 | 5.40 |
| 2012-06-20 | 2.69 |
| 2012-06-19 | -5.41 |
| 2012-06-18 | -5.41 |
| 2012-06-15 | -0.91 |
| 2012-06-14 | -0.91 |
| 2012-06-13 | -0.91 |
| 2012-06-12 | -0.91 |
| 2012-06-11 | -0.91 |
| 2012-06-08 | -0.91 |
| 2012-06-07 | -0.91 |
| 2012-06-06 | -0.91 |
| 2012-06-05 | -0.91 |
| 2012-06-04 | -0.91 |
| 2012-06-01 | -0.91 |
| 2012-05-31 | -0.91 |
| 2012-05-30 | -0.91 |
| 2012-05-29 | -0.91 |
| 2012-05-28 | -0.91 |
| 2012-05-25 | -0.91 |
| 2012-05-24 | -0.91 |
| 2012-05-23 | -0.91 |
| 2012-05-22 | -0.91 |
| 2012-05-21 | 3.59 |
| 2012-05-18 | 3.59 |
| 2012-05-17 | 1.79 |
| 2012-05-16 | 1.79 |
| 2012-05-15 | 10.80 |
| 2012-05-14 | 10.80 |
| 2012-05-11 | 10.80 |
| 2012-05-10 | 10.80 |
| 2012-05-09 | 10.80 |
| 2012-05-08 | 6.30 |
| 2012-05-07 | 9.45 |
| 2012-05-04 | 10.32 |
| 2012-05-03 | 9.45 |
| 2012-05-02 | 11.19 |
| 2012-04-30 | 11.19 |
| 2012-04-27 | 12.06 |
| 2012-04-26 | 7.71 |
| 2012-04-25 | 7.71 |
| 2012-04-24 | 12.06 |
| 2012-04-23 | 10.32 |
| 2012-04-20 | 10.32 |
| 2012-04-19 | 5.98 |
| 2012-04-18 | 11.19 |
| 2012-04-17 | 9.45 |
| 2012-04-16 | 12.92 |
| 2012-04-13 | 12.92 |
| 2012-04-12 | 12.92 |
| 2012-04-11 | 12.06 |
| 2012-04-10 | 12.92 |
| 2012-04-05 | 12.92 |
| 2012-04-03 | 12.92 |
| 2012-04-02 | 12.92 |
| 2012-03-30 | 12.92 |
| 2012-03-29 | 13.79 |
| 2012-03-28 | 13.79 |
| 2012-03-27 | 13.79 |
| 2012-03-26 | 13.79 |
| 2012-03-23 | 13.79 |
| 2012-03-22 | 14.66 |
| 2012-03-21 | 21.61 |
| 2012-03-20 | 20.74 |
| 2012-03-19 | 20.74 |
| 2012-03-16 | 18.14 |
| 2012-03-15 | 18.14 |
| 2012-03-14 | 13.79 |
| 2012-03-13 | 12.06 |
| 2012-03-12 | 8.58 |
| 2012-03-09 | 8.58 |
| 2012-03-08 | 5.98 |
| 2012-03-07 | 5.98 |
| 2012-03-06 | 12.92 |
| 2012-03-05 | 15.53 |
| 2012-03-02 | 16.40 |
| 2012-03-01 | 17.27 |
| 2012-02-29 | 10.32 |
| 2012-02-28 | 11.19 |
| 2012-02-27 | 11.19 |
| 2012-02-24 | 15.53 |
| 2012-02-23 | 17.27 |
| 2012-02-22 | 17.27 |
| 2012-02-21 | 17.27 |
| 2012-02-20 | 19.87 |
| 2012-02-17 | 19.87 |
| 2012-02-16 | 21.61 |
| 2012-02-15 | 21.61 |
| 2012-02-14 | 25.09 |
| 2012-02-13 | 22.48 |
| 2012-02-10 | 22.48 |
| 2012-02-09 | 25.09 |
| 2012-02-08 | 26.82 |
| 2012-02-07 | -2.71 |
| 2012-02-06 | -2.71 |
| 2012-02-03 | -7.05 |
| 2012-02-02 | 8.58 |
| 2012-02-01 | 8.58 |
| 2012-01-31 | 8.58 |
| 2012-01-30 | 8.58 |
| 2012-01-27 | 8.58 |
| 2012-01-26 | 8.58 |
| 2012-01-20 | 8.58 |
| 2012-01-19 | 8.58 |
| 2012-01-18 | 6.84 |
| 2012-01-17 | 6.84 |
| 2012-01-16 | 8.58 |
| 2012-01-13 | 11.19 |
| 2012-01-12 | 11.19 |
| 2012-01-11 | 12.92 |
| 2012-01-10 | 11.19 |
| 2012-01-09 | 11.19 |
| 2012-01-06 | 11.19 |
| 2012-01-05 | 11.19 |
| 2012-01-04 | 10.32 |
| 2012-01-03 | 12.92 |
| 2011-12-30 | 1.63 |
| 2011-12-29 | -0.11 |
| 2011-12-28 | -6.19 |
| 2011-12-23 | 1.63 |
| 2011-12-22 | -2.71 |
| 2011-12-21 | -4.45 |
| 2011-12-20 | -7.05 |
| 2011-12-19 | -13.14 |
| 2011-12-16 | -11.40 |
| 2011-12-15 | -11.40 |
| 2011-12-14 | -9.66 |
| 2011-12-13 | -9.66 |
| 2011-12-12 | -11.40 |
| 2011-12-09 | -5.32 |
| 2011-12-08 | -5.32 |
| 2011-12-07 | -3.58 |
| 2011-12-06 | -3.58 |
| 2011-12-05 | -3.58 |
| 2011-12-02 | -5.32 |
| 2011-12-01 | -5.32 |
| 2011-11-30 | -5.32 |
| 2011-11-29 | -5.32 |
| 2011-11-28 | -5.32 |
| 2011-11-25 | -7.92 |
| 2011-11-24 | -8.79 |
| 2011-11-23 | -7.05 |
| 2011-11-22 | -7.05 |
| 2011-11-21 | -5.32 |
| 2011-11-18 | -2.71 |
| 2011-11-17 | -6.19 |
| 2011-11-16 | -6.19 |
| 2011-11-15 | -6.19 |
| 2011-11-14 | -6.19 |
| 2011-11-11 | -6.19 |
| 2011-11-10 | -6.19 |
| 2011-11-09 | -4.45 |
| 2011-11-08 | -4.45 |
| 2011-11-07 | -0.97 |
| 2011-11-04 | -0.97 |
| 2011-11-03 | -1.84 |
| 2011-11-02 | -3.58 |
| 2011-11-01 | -0.97 |
| 2011-10-31 | -2.71 |
| 2011-10-28 | -2.71 |
| 2011-10-27 | -0.11 |
| 2011-10-26 | -0.11 |
| 2011-10-25 | -4.45 |
| 2011-10-24 | -1.84 |
| 2011-10-21 | -7.05 |
| 2011-10-20 | -8.79 |
| 2011-10-19 | -4.45 |
| 2011-10-18 | -4.45 |
| 2011-10-17 | -0.97 |
| 2011-10-14 | -0.97 |
| 2011-10-13 | -0.97 |
| 2011-10-12 | 3.37 |
| 2011-10-11 | 4.24 |
| 2011-10-10 | 3.37 |
| 2011-10-07 | 5.98 |
| 2011-10-06 | 3.37 |
| 2011-10-04 | -0.11 |
| 2011-10-03 | -1.84 |
| 2011-09-30 | 2.50 |
| 2011-09-28 | 6.84 |
| 2011-09-27 | 6.84 |
| 2011-09-26 | 8.58 |
| 2011-09-23 | 16.40 |
| 2011-09-22 | 16.40 |
| 2011-09-21 | 18.14 |
| 2011-09-20 | 18.14 |
| 2011-09-19 | 15.53 |
| 2011-09-16 | 20.74 |
| 2011-09-15 | 24.22 |
| 2011-09-14 | 9.45 |
| 2011-09-12 | 16.40 |
| 2011-09-09 | 17.27 |
| 2011-09-08 | 17.27 |
| 2011-09-07 | 17.27 |
| 2011-09-06 | 14.66 |
| 2011-09-05 | 22.48 |
| 2011-09-02 | 24.22 |
| 2011-09-01 | 23.35 |
| 2011-08-31 | 23.35 |
| 2011-08-30 | 22.48 |
| 2011-08-29 | 21.61 |
| 2011-08-26 | 21.61 |
| 2011-08-25 | 21.61 |
| 2011-08-24 | 21.61 |
| 2011-08-23 | 21.61 |
| 2011-08-22 | 30.30 |
| 2011-08-19 | 25.09 |
| 2011-08-18 | 25.95 |
| 2011-08-17 | 26.82 |
| 2011-08-16 | 26.82 |
| 2011-08-15 | 33.77 |
| 2011-08-12 | 32.03 |
| 2011-08-11 | 24.22 |
| 2011-08-10 | 32.90 |
| 2011-08-09 | 17.27 |
| 2011-08-08 | 31.17 |
| 2011-08-05 | 35.51 |
| 2011-08-04 | 43.33 |
| 2011-08-03 | 32.03 |
| 2011-08-02 | 31.17 |
| 2011-08-01 | 30.30 |
| 2011-07-29 | 22.48 |
| 2011-07-28 | 19.87 |
| 2011-07-27 | 25.95 |
| 2011-07-26 | 25.95 |
| 2011-07-25 | 25.95 |
| 2011-07-22 | 30.30 |
| 2011-07-21 | 25.09 |
| 2011-07-20 | 25.09 |
| 2011-07-19 | 28.56 |
| 2011-07-18 | 28.56 |
| 2011-07-15 | 33.77 |
| 2011-07-14 | 35.51 |
| 2011-07-13 | 30.30 |
| 2011-07-12 | 25.95 |
| 2011-07-11 | 25.95 |
| 2011-07-08 | 25.95 |
| 2011-07-07 | 27.69 |
| 2011-07-06 | 25.95 |
| 2011-07-05 | 25.95 |
| 2011-07-04 | 25.95 |
| 2011-06-30 | 25.09 |
| 2011-06-29 | 25.09 |
| 2011-06-28 | 25.09 |
| 2011-06-27 | 22.48 |
| 2011-06-24 | 21.61 |
| 2011-06-23 | 21.61 |
| 2011-06-22 | 21.61 |
| 2011-06-21 | 25.95 |
| 2011-06-20 | 25.09 |
| 2011-06-17 | 25.09 |
| 2011-06-16 | 23.35 |
| 2011-06-15 | 21.61 |
| 2011-06-14 | 22.48 |
| 2011-06-13 | 23.35 |
| 2011-06-10 | 28.56 |
| 2011-06-09 | 32.03 |
| 2011-06-08 | 42.46 |
| 2011-06-07 | 39.85 |
| 2011-06-03 | 39.85 |
| 2011-06-02 | 39.85 |
| 2011-06-01 | 40.72 |
| 2011-05-31 | 38.11 |
| 2011-05-30 | 36.38 |
| 2011-05-27 | 36.38 |
| 2011-05-26 | 37.25 |
| 2011-05-25 | 37.25 |
| 2011-05-24 | 37.25 |
| 2011-05-23 | 36.38 |
| 2011-05-20 | 37.25 |
| 2011-05-19 | 46.80 |
| 2011-05-18 | 45.93 |
| 2011-05-17 | 43.33 |
| 2011-05-16 | 47.67 |
| 2011-05-13 | 49.41 |
| 2011-05-12 | 53.75 |
| 2011-05-11 | 54.62 |
| 2011-05-09 | 57.23 |
| 2011-05-06 | 51.14 |
| 2011-05-05 | 56.36 |
| 2011-05-04 | 56.36 |
| 2011-05-03 | 57.23 |
| 2011-04-29 | 43.33 |
| 2011-04-28 | 44.20 |
| 2011-04-27 | 53.75 |
| 2011-04-26 | 51.14 |
| 2011-04-21 | 52.88 |
| 2011-04-20 | 58.09 |
| 2011-04-19 | 54.62 |
| 2011-04-18 | 58.09 |
| 2011-04-15 | 61.57 |
| 2011-04-14 | 60.70 |
| 2011-04-13 | 59.83 |
| 2011-04-12 | 63.31 |
| 2011-04-11 | 57.23 |
| 2011-04-08 | 65.04 |
| 2011-04-07 | 65.04 |
| 2011-04-06 | 60.70 |
| 2011-04-04 | 68.52 |
| 2011-04-01 | 68.52 |
| 2011-03-31 | 68.52 |
| 2011-03-30 | 68.52 |
| 2011-03-29 | 67.65 |
| 2011-03-28 | 71.12 |
| 2011-03-25 | 73.73 |
| 2011-03-24 | 72.86 |
| 2011-03-23 | 66.78 |
| 2011-03-22 | 69.39 |
| 2011-03-21 | 74.60 |
| 2011-03-18 | 75.47 |
| 2011-03-17 | 71.99 |
| 2011-03-16 | 70.25 |
| 2011-03-15 | 70.25 |
| 2011-03-14 | 77.20 |
| 2011-03-11 | 71.99 |
| 2011-03-10 | 72.86 |
| 2011-03-09 | 82.42 |
| 2011-03-08 | 71.99 |
| 2011-03-07 | 78.94 |
| 2011-03-04 | 80.68 |
| 2011-03-03 | 82.42 |
| 2011-03-02 | 84.15 |
| 2011-03-01 | 90.23 |
| 2011-02-28 | 97.18 |
| 2011-02-25 | 94.58 |
| 2011-02-24 | 92.84 |
| 2011-02-23 | 89.37 |
| 2011-02-22 | 91.10 |
| 2011-02-21 | 99.79 |
| 2011-02-18 | 99.79 |
| 2011-02-17 | 97.18 |
| 2011-02-16 | 99.79 |
| 2011-02-15 | 98.92 |
| 2011-02-14 | 106.74 |
| 2011-02-11 | 113.69 |
| 2011-02-10 | 115.42 |
| 2011-02-09 | 116.29 |
| 2011-02-08 | 112.82 |
| 2011-02-07 | 117.16 |
| 2011-02-02 | 105.87 |
| 2011-02-01 | 102.39 |
| 2011-01-31 | 103.26 |
| 2011-01-28 | 105.87 |
| 2011-01-27 | 112.82 |
| 2011-01-26 | 105.00 |
| 2011-01-25 | 91.97 |
| 2011-01-24 | 94.58 |
| 2011-01-21 | 104.13 |
| 2011-01-20 | 121.51 |
| 2011-01-19 | 130.19 |
| 2011-01-18 | 125.85 |
| 2011-01-17 | 125.85 |
| 2011-01-14 | 130.19 |
| 2011-01-13 | 138.88 |
| 2011-01-12 | 138.88 |
| 2011-01-11 | 134.53 |
| 2011-01-10 | 117.16 |
| 2011-01-07 | 121.51 |
| 2011-01-06 | 138.88 |
| 2011-01-05 | 134.53 |
| 2011-01-04 | 134.53 |
| 2011-01-03 | 134.53 |
| 2010-12-31 | 125.85 |
| 2010-12-30 | 125.85 |
| 2010-12-29 | 125.85 |
| 2010-12-28 | 111.08 |
| 2010-12-24 | 108.48 |
| 2010-12-23 | 114.56 |
| 2010-12-22 | 107.61 |
| 2010-12-21 | 103.26 |
| 2010-12-20 | 98.05 |
| 2010-12-17 | 109.34 |
| 2010-12-16 | 111.95 |
| 2010-12-15 | 108.48 |
| 2010-12-14 | 112.82 |
| 2010-12-13 | 103.26 |
| 2010-12-10 | 98.05 |
| 2010-12-09 | 82.42 |
| 2010-12-08 | 78.07 |
| 2010-12-07 | 80.68 |
| 2010-12-06 | 81.55 |
| 2010-12-03 | 77.20 |
| 2010-12-02 | 81.55 |
| 2010-12-01 | 77.20 |
| 2010-11-30 | 73.73 |
| 2010-11-29 | 81.55 |
| 2010-11-26 | 77.20 |
| 2010-11-25 | 79.81 |
| 2010-11-24 | 77.20 |
| 2010-11-23 | 80.68 |
| 2010-11-22 | 85.02 |
| 2010-11-19 | 77.20 |
| 2010-11-18 | 73.73 |
| 2010-11-17 | 75.47 |
| 2010-11-16 | 75.47 |
| 2010-11-15 | 77.20 |
| 2010-11-12 | 75.47 |
| 2010-11-11 | 77.20 |
| 2010-11-10 | 77.20 |
| 2010-11-09 | 78.94 |
| 2010-11-08 | 77.20 |
| 2010-11-05 | 84.15 |
| 2010-11-04 | 83.28 |
| 2010-11-03 | 80.68 |
| 2010-11-02 | 85.02 |
| 2010-11-01 | 80.68 |
| 2010-10-29 | 80.68 |
| 2010-10-28 | 72.86 |
| 2010-10-27 | 79.81 |
| 2010-10-26 | 84.15 |
| 2010-10-25 | 85.89 |
| 2010-10-22 | 85.89 |
| 2010-10-21 | 77.20 |
| 2010-10-20 | 76.34 |
| 2010-10-19 | 91.10 |
| 2010-10-18 | 130.19 |
| 2010-10-15 | 103.26 |
| 2010-10-14 | 94.58 |
| 2010-10-13 | 98.05 |
| 2010-10-12 | 97.18 |
| 2010-10-11 | 98.92 |
| 2010-10-08 | 98.05 |
| 2010-10-07 | 98.05 |
| 2010-10-06 | 91.10 |
| 2010-10-05 | 98.05 |
| 2010-10-04 | 97.18 |
| 2010-09-30 | 95.45 |
| 2010-09-29 | 94.58 |
| 2010-09-28 | 96.31 |
| 2010-09-27 | 98.92 |
| 2010-09-24 | 99.79 |
| 2010-09-22 | 94.58 |
| 2010-09-21 | 94.58 |
| 2010-09-20 | 98.05 |
| 2010-09-17 | 90.23 |
| 2010-09-16 | 95.45 |
| 2010-09-15 | 94.58 |
| 2010-09-14 | 90.23 |
| 2010-09-13 | 89.37 |
| 2010-09-10 | 91.97 |
| 2010-09-09 | 94.58 |
| 2010-09-08 | 95.45 |
| 2010-09-07 | 95.45 |
| 2010-09-06 | 96.31 |
| 2010-09-03 | 96.31 |
| 2010-09-02 | 98.05 |
| 2010-09-01 | 94.58 |
| 2010-08-31 | 94.58 |
| 2010-08-30 | 92.84 |
| 2010-08-27 | 90.23 |
| 2010-08-26 | 91.97 |
| 2010-08-25 | 88.50 |
| 2010-08-24 | 88.50 |
| 2010-08-23 | 94.58 |
| 2010-08-20 | 95.45 |
| 2010-08-19 | 94.58 |
| 2010-08-18 | 91.10 |
| 2010-08-17 | 96.31 |
| 2010-08-16 | 95.45 |
| 2010-08-13 | 92.84 |
| 2010-08-12 | 94.58 |
| 2010-08-11 | 96.31 |
| 2010-08-10 | 97.18 |
| 2010-08-09 | 98.05 |
| 2010-08-06 | 98.92 |
| 2010-08-05 | 97.18 |
| 2010-08-04 | 92.84 |
| 2010-08-03 | 94.58 |
| 2010-08-02 | 93.71 |
| 2010-07-30 | 93.71 |
| 2010-07-29 | 98.92 |
| 2010-07-28 | 99.79 |
| 2010-07-27 | 94.58 |
| 2010-07-26 | 97.18 |
| 2010-07-23 | 98.05 |
| 2010-07-22 | 99.79 |
| 2010-07-21 | 98.05 |
| 2010-07-20 | 97.18 |
| 2010-07-19 | 95.45 |
| 2010-07-16 | 100.66 |
| 2010-07-15 | 98.92 |
| 2010-07-14 | 101.53 |
| 2010-07-13 | 105.87 |
| 2010-07-12 | 101.53 |
| 2010-07-09 | 98.92 |
| 2010-07-08 | 97.18 |
| 2010-07-07 | 86.76 |
| 2010-07-06 | 91.97 |
| 2010-07-05 | 92.84 |
| 2010-07-02 | 92.84 |
| 2010-06-30 | 93.71 |
| 2010-06-29 | 94.58 |
| 2010-06-28 | 95.45 |
| 2010-06-25 | 95.45 |
| 2010-06-24 | 97.18 |
| 2010-06-23 | 98.05 |
| 2010-06-22 | 100.66 |
| 2010-06-21 | 98.92 |
| 2010-06-18 | 100.66 |
| 2010-06-17 | 100.66 |
| 2010-06-15 | 103.26 |
| 2010-06-14 | 100.66 |
| 2010-06-11 | 90.23 |
| 2010-06-10 | 95.45 |
| 2010-06-09 | 100.66 |
| 2010-06-08 | 101.53 |
| 2010-06-07 | 98.05 |
| 2010-06-04 | 98.92 |
| 2010-06-03 | 100.66 |
| 2010-06-02 | 102.39 |
| 2010-06-01 | 106.74 |
| 2010-05-31 | 96.31 |
| 2010-05-28 | 91.97 |
| 2010-05-27 | 85.02 |
| 2010-05-26 | 75.47 |
| 2010-05-25 | 69.39 |
| 2010-05-24 | 65.04 |
| 2010-05-20 | 52.01 |
| 2010-05-19 | 54.62 |
| 2010-05-18 | 40.72 |
| 2010-05-17 | 34.64 |
| 2010-05-14 | 25.95 |
| 2010-05-13 | 29.43 |
| 2010-05-12 | 28.56 |
| 2010-05-11 | 29.43 |
| 2010-05-10 | 38.98 |
| 2010-05-07 | 34.64 |
| 2010-05-06 | 51.14 |
| 2010-05-05 | 38.98 |
| 2010-05-04 | 51.14 |
| 2010-05-03 | 51.14 |
| 2010-04-30 | 63.31 |
| 2010-04-29 | 55.49 |
| 2010-04-28 | 54.62 |
| 2010-04-27 | 52.88 |
| 2010-04-26 | 65.04 |
| 2010-04-23 | 62.44 |
| 2010-04-22 | 80.68 |
| 2010-04-21 | 105.87 |
| 2010-04-20 | 92.84 |
| 2010-04-19 | 99.79 |
| 2010-04-16 | 71.99 |
| 2010-04-15 | 58.09 |
| 2010-04-14 | 58.09 |
| 2010-04-13 | 58.09 |
| 2010-04-12 | 71.12 |
| 2010-04-09 | 44.20 |
| 2010-04-08 | 44.20 |
| 2010-04-07 | 45.93 |
| 2010-04-01 | 43.33 |
| 2010-03-31 | 55.49 |
| 2010-03-30 | 61.57 |
| 2010-03-29 | 27.69 |
| 2010-03-26 | 27.69 |
| 2010-03-25 | 28.56 |
| 2010-03-24 | 29.43 |
| 2010-03-23 | 30.30 |
| 2010-03-22 | 9.45 |
| 2010-03-19 | 5.11 |
| 2010-03-18 | 5.11 |
| 2010-03-17 | 5.11 |
| 2010-03-16 | 5.11 |
| 2010-03-15 | 11.19 |
| 2010-03-12 | 17.27 |
| 2010-03-11 | 2.50 |
| 2010-03-10 | 3.37 |
| 2010-03-09 | 5.98 |
| 2010-03-08 | 6.84 |
| 2010-03-05 | 12.06 |
| 2010-03-04 | 5.11 |
| 2010-03-03 | 5.11 |
| 2010-03-02 | 12.92 |
| 2010-03-01 | -0.97 |
| 2010-02-26 | -0.97 |
| 2010-02-25 | -0.97 |
| 2010-02-24 | -0.97 |
| 2010-02-23 | 1.63 |
| 2010-02-22 | 1.63 |
| 2010-02-19 | -2.71 |
| 2010-02-18 | -7.05 |
| 2010-02-17 | -2.71 |
| 2010-02-12 | -2.71 |
| 2010-02-11 | -2.71 |
| 2010-02-10 | -9.66 |
| 2010-02-09 | -3.58 |
| 2010-02-08 | -1.84 |
| 2010-02-05 | 10.32 |
| 2010-02-04 | 11.19 |
| 2010-02-03 | 8.58 |
| 2010-02-02 | 8.58 |
| 2010-02-01 | 12.92 |
| 2010-01-29 | 12.92 |
| 2010-01-28 | 0.76 |
| 2010-01-27 | 0.76 |
| 2010-01-26 | 0.76 |
| 2010-01-25 | 8.58 |
| 2010-01-22 | 4.24 |
| 2010-01-21 | 4.24 |
| 2010-01-20 | 4.24 |
| 2010-01-19 | 12.92 |
| 2010-01-18 | 12.92 |
| 2010-01-15 | 10.32 |
| 2010-01-14 | 12.92 |
| 2010-01-13 | 3.37 |
| 2010-01-12 | 5.11 |
| 2010-01-11 | -0.97 |
| 2010-01-08 | -6.19 |
| 2010-01-07 | -0.97 |
| 2010-01-06 | -8.79 |
| 2010-01-05 | -4.45 |
| 2010-01-04 | -7.05 |
| 2009-12-31 | -7.05 |
| 2009-12-30 | -11.40 |
| 2009-12-29 | -7.92 |
| 2009-12-28 | -11.40 |
| 2009-12-24 | -7.05 |
| 2009-12-23 | -9.66 |
| 2009-12-22 | -9.66 |
| 2009-12-21 | -11.40 |
| 2009-12-18 | -11.40 |
| 2009-12-17 | -12.27 |
| 2009-12-16 | -1.84 |
| 2009-12-15 | -12.27 |
| 2009-12-14 | -12.27 |
| 2009-12-11 | -12.27 |
| 2009-12-10 | -7.92 |
| 2009-12-09 | -7.05 |
| 2009-12-08 | -6.19 |
| 2009-12-07 | -3.58 |
| 2009-12-04 | -3.58 |
| 2009-12-03 | -4.45 |
| 2009-12-02 | -4.45 |
| 2009-12-01 | -8.79 |
| 2009-11-30 | -5.32 |
| 2009-11-27 | -5.32 |
| 2009-11-26 | -5.32 |
| 2009-11-25 | -4.45 |
| 2009-11-24 | -12.27 |
| 2009-11-23 | -7.92 |
| 2009-11-20 | -13.14 |
| 2009-11-19 | -10.53 |
| 2009-11-18 | -6.19 |
| 2009-11-17 | -10.53 |
| 2009-11-16 | -5.32 |
| 2009-11-13 | -7.92 |
| 2009-11-12 | -3.58 |
| 2009-11-11 | 0.76 |
| 2009-11-10 | 0.76 |
| 2009-11-09 | -6.19 |
| 2009-11-06 | 2.50 |
| 2009-11-05 | -13.14 |
| 2009-11-04 | -2.71 |
| 2009-11-03 | -2.71 |
| 2009-11-02 | -13.14 |
| 2009-10-30 | -13.14 |
| 2009-10-29 | -7.92 |
| 2009-10-28 | -6.19 |
| 2009-10-27 | -0.11 |
| 2009-10-23 | 4.24 |
| 2009-10-22 | 18.14 |
| 2009-10-21 | -13.14 |
| 2009-10-20 | -14.00 |
| 2009-10-19 | -14.87 |
| 2009-10-16 | -14.00 |
| 2009-10-15 | -17.48 |
| 2009-10-14 | -17.48 |
| 2009-10-13 | -17.48 |
| 2009-10-12 | -17.48 |
| 2009-10-09 | -17.48 |
| 2009-10-08 | -17.48 |
| 2009-10-07 | -18.35 |
| 2009-10-06 | -18.35 |
| 2009-10-05 | -18.35 |
| 2009-10-02 | -18.35 |
| 2009-09-30 | -18.35 |
| 2009-09-29 | -18.35 |
| 2009-09-28 | -18.35 |
| 2009-09-25 | -19.22 |
| 2009-09-24 | -13.14 |
| 2009-09-23 | -13.14 |
| 2009-09-22 | -13.14 |
| 2009-09-21 | -13.14 |
| 2009-09-18 | -13.14 |
| 2009-09-17 | -14.87 |
| 2009-09-16 | -13.14 |
| 2009-09-15 | -13.14 |
| 2009-09-14 | -13.14 |
| 2009-09-11 | -13.14 |
| 2009-09-10 | -13.14 |
| 2009-09-09 | -7.92 |
| 2009-09-08 | -7.92 |
| 2009-09-07 | -7.92 |
| 2009-09-04 | -16.61 |
| 2009-09-03 | -16.61 |
| 2009-09-02 | -16.61 |
| 2009-09-01 | -9.66 |
| 2009-08-31 | -9.66 |
| 2009-08-28 | -9.66 |
| 2009-08-27 | -9.66 |
| 2009-08-26 | -9.66 |
| 2009-08-25 | -9.66 |
| 2009-08-24 | -9.66 |
| 2009-08-21 | -14.87 |
| 2009-08-20 | -13.14 |
| 2009-08-19 | -7.05 |
| 2009-08-18 | -4.45 |
| 2009-08-17 | -4.45 |
| 2009-08-14 | -4.45 |
| 2009-08-13 | -8.79 |
| 2009-08-12 | -8.79 |
| 2009-08-11 | -10.53 |
| 2009-08-10 | -11.40 |
| 2009-08-07 | -11.40 |
| 2009-08-06 | -12.27 |
| 2009-08-05 | -9.66 |
| 2009-08-04 | -9.66 |
| 2009-08-03 | -10.53 |
| 2009-07-31 | -7.92 |
| 2009-07-30 | -7.92 |
| 2009-07-29 | -7.92 |
| 2009-07-28 | -7.92 |
| 2009-07-27 | -7.92 |
| 2009-07-24 | -7.92 |
| 2009-07-23 | -7.92 |
| 2009-07-22 | -7.92 |
| 2009-07-21 | -7.92 |
| 2009-07-20 | -6.19 |
| 2009-07-17 | -6.19 |
| 2009-07-16 | -7.05 |
| 2009-07-15 | -7.05 |
| 2009-07-14 | -7.05 |
| 2009-07-13 | -7.05 |
| 2009-07-10 | -8.79 |
| 2009-07-09 | -7.92 |
| 2009-07-08 | -7.92 |
| 2009-07-07 | -7.05 |
| 2009-07-06 | -7.05 |
| 2009-07-03 | -7.05 |
| 2009-07-02 | 3.37 |
| 2009-06-30 | -4.45 |
| 2009-06-29 | -4.45 |
| 2009-06-26 | -4.45 |
| 2009-06-25 | -4.45 |
| 2009-06-24 | -4.45 |
| 2009-06-23 | -4.45 |
| 2009-06-22 | -0.97 |
| 2009-06-19 | -4.45 |
| 2009-06-18 | -6.19 |
| 2009-06-17 | 6.84 |
| 2009-06-16 | 6.84 |
| 2009-06-15 | 4.24 |
| 2009-06-12 | 2.50 |
| 2009-06-11 | 4.24 |
| 2009-06-10 | 5.11 |
| 2009-06-09 | 4.24 |
| 2009-06-08 | -5.32 |
| 2009-06-05 | -14.87 |
| 2009-06-04 | -14.87 |
| 2009-06-03 | -14.87 |
| 2009-06-02 | -11.40 |
| 2009-06-01 | -0.11 |
| 2009-05-29 | -2.71 |
| 2009-05-27 | -8.79 |
| 2009-05-26 | -1.84 |
| 2009-05-25 | -1.84 |
| 2009-05-22 | -4.45 |
| 2009-05-21 | -13.14 |
| 2009-05-20 | -13.14 |
| 2009-05-19 | -21.82 |
| 2009-05-18 | -21.82 |
| 2009-05-15 | -21.82 |
| 2009-05-14 | -21.82 |
| 2009-05-13 | -20.08 |
| 2009-05-12 | -24.43 |
| 2009-05-11 | -24.43 |
| 2009-05-08 | -21.82 |
| 2009-05-07 | -21.82 |
| 2009-05-06 | -21.82 |
| 2009-05-05 | -25.30 |
| 2009-05-04 | -25.30 |
| 2009-04-30 | -25.30 |
| 2009-04-29 | -25.30 |
| 2009-04-28 | -25.30 |
| 2009-04-27 | -25.30 |
| 2009-04-24 | -22.69 |
| 2009-04-23 | -22.69 |
| 2009-04-22 | -22.69 |
| 2009-04-21 | -22.69 |
| 2009-04-20 | -22.69 |
| 2009-04-17 | -22.69 |
| 2009-04-16 | -18.35 |
| 2009-04-15 | -14.00 |
| 2009-04-14 | -14.00 |
| 2009-04-09 | -4.45 |
| 2009-04-08 | -4.45 |
| 2009-04-07 | -13.14 |
| 2009-04-06 | -13.14 |
| 2009-04-03 | -13.14 |
| 2009-04-02 | -13.14 |
| 2009-04-01 | -17.48 |
| 2009-03-31 | -17.48 |
| 2009-03-30 | -17.48 |
| 2009-03-27 | -17.48 |
| 2009-03-26 | -20.08 |
| 2009-03-25 | -20.08 |
| 2009-03-24 | -13.14 |
| 2009-03-23 | -13.14 |
| 2009-03-20 | -21.82 |
| 2009-03-19 | -4.45 |
| 2009-03-18 | -4.45 |
| 2009-03-17 | -4.45 |
| 2009-03-16 | -21.82 |
| 2009-03-13 | -21.82 |
| 2009-03-12 | -21.82 |
| 2009-03-11 | -21.82 |
| 2009-03-10 | -21.82 |
| 2009-03-09 | -21.82 |
| 2009-03-06 | -21.82 |
| 2009-03-05 | -21.82 |
| 2009-03-04 | -21.82 |
| 2009-03-03 | -21.82 |
| 2009-03-02 | -21.82 |
| 2009-02-27 | -21.82 |
| 2009-02-26 | -21.82 |
| 2009-02-25 | -21.82 |
| 2009-02-24 | -21.82 |
| 2009-02-23 | -21.82 |
| 2009-02-20 | -21.82 |
| 2009-02-19 | -21.82 |
| 2009-02-18 | -18.35 |
| 2009-02-17 | -18.35 |
| 2009-02-16 | -18.35 |
| 2009-02-13 | -18.35 |
| 2009-02-12 | -18.35 |
| 2009-02-11 | -18.35 |
| 2009-02-10 | -18.35 |
| 2009-02-09 | -18.35 |
| 2009-02-06 | -18.35 |
| 2009-02-05 | -4.45 |
| 2009-02-04 | -4.45 |
| 2009-02-03 | -13.14 |
| 2009-02-02 | -13.14 |
| 2009-01-30 | -13.14 |
| 2009-01-29 | -13.14 |
| 2009-01-23 | -20.08 |
| 2009-01-22 | -21.82 |
| 2009-01-21 | -21.82 |
| 2009-01-20 | -21.82 |
| 2009-01-19 | -21.82 |
| 2009-01-16 | -21.82 |
| 2009-01-15 | -21.82 |
| 2009-01-14 | -21.82 |
| 2009-01-13 | -28.77 |
| 2009-01-12 | -12.27 |
| 2009-01-09 | -13.14 |
| 2009-01-08 | -13.14 |
| 2009-01-07 | -13.14 |
| 2009-01-06 | -13.14 |
| 2009-01-05 | -11.40 |
| 2009-01-02 | -6.19 |
| 2008-12-31 | -5.32 |
| 2008-12-30 | -4.45 |
| 2008-12-29 | -13.14 |
| 2008-12-24 | -13.14 |
| 2008-12-23 | -13.14 |
| 2008-12-22 | -13.14 |
| 2008-12-19 | -10.53 |
| 2008-12-18 | 4.24 |
| 2008-12-17 | -4.45 |
| 2008-12-16 | -0.11 |
| 2008-12-15 | -0.11 |
| 2008-12-12 | -0.11 |
| 2008-12-11 | -0.11 |
| 2008-12-10 | -0.11 |
| 2008-12-09 | -0.11 |
| 2008-12-08 | -0.11 |
| 2008-12-05 | -0.11 |
| 2008-12-04 | -0.11 |
| 2008-12-03 | -0.11 |
| 2008-12-02 | -0.11 |
| 2008-12-01 | -0.11 |
| 2008-11-28 | -0.11 |
| 2008-11-27 | 0.76 |
| 2008-11-26 | 6.84 |
| 2008-11-25 | 6.84 |
| 2008-11-24 | 4.24 |
| 2008-11-21 | 4.24 |
| 2008-11-20 | 2.50 |
| 2008-11-19 | 2.50 |
| 2008-11-18 | 4.24 |
| 2008-11-17 | 4.24 |
| 2008-11-14 | 4.24 |
| 2008-11-13 | 4.24 |
| 2008-11-12 | 4.24 |
| 2008-11-11 | 4.24 |
| 2008-11-10 | 4.24 |
| 2008-11-07 | 4.24 |
| 2008-11-06 | -1.84 |
| 2008-11-05 | 4.24 |
| 2008-11-04 | 4.24 |
| 2008-11-03 | 4.24 |
| 2008-10-31 | 4.24 |
| 2008-10-30 | 4.24 |
| 2008-10-29 | 11.19 |
| 2008-10-28 | 4.24 |
| 2008-10-27 | -4.45 |
| 2008-10-24 | 4.24 |
| 2008-10-23 | 4.24 |
| 2008-10-22 | 11.19 |
| 2008-10-21 | 11.19 |
| 2008-10-20 | 8.58 |
| 2008-10-17 | 4.24 |
| 2008-10-16 | 4.24 |
| 2008-10-15 | 24.22 |
| 2008-10-14 | 17.27 |
| 2008-10-13 | 17.27 |
| 2008-10-10 | 12.92 |
| 2008-10-09 | 17.27 |
| 2008-10-08 | 16.40 |
| 2008-10-06 | 16.40 |
| 2008-10-03 | 20.74 |
| 2008-10-02 | 20.74 |
| 2008-09-30 | 20.74 |
| 2008-09-29 | 20.74 |
| 2008-09-26 | 20.74 |
| 2008-09-25 | 20.74 |
| 2008-09-24 | 20.74 |
| 2008-09-23 | 20.74 |
| 2008-09-22 | 20.74 |
| 2008-09-19 | 12.92 |
| 2008-09-18 | 8.58 |
| 2008-09-17 | 5.11 |
| 2008-09-16 | 5.11 |
| 2008-09-12 | 20.74 |
| 2008-09-11 | 20.74 |
| 2008-09-10 | 29.43 |
| 2008-09-09 | 29.43 |
| 2008-09-08 | 30.30 |
| 2008-09-05 | 22.48 |
| 2008-09-04 | 39.85 |
| 2008-09-03 | 40.72 |
| 2008-09-02 | 40.72 |
| 2008-09-01 | 40.72 |
| 2008-08-29 | 38.11 |
| 2008-08-28 | 30.30 |
| 2008-08-27 | 39.85 |
| 2008-08-26 | 39.85 |
| 2008-08-25 | 38.98 |
| 2008-08-21 | 21.61 |
| 2008-08-20 | 24.22 |
| 2008-08-19 | 21.61 |
| 2008-08-18 | 23.35 |
| 2008-08-15 | 42.46 |
| 2008-08-14 | 42.46 |
| 2008-08-13 | 38.98 |
| 2008-08-12 | 42.46 |
| 2008-08-11 | 42.46 |
| 2008-08-08 | 42.46 |
| 2008-08-07 | 42.46 |
| 2008-08-05 | 42.46 |
| 2008-08-04 | 42.46 |
| 2008-08-01 | 42.46 |
| 2008-07-31 | 45.06 |
| 2008-07-30 | 45.06 |
| 2008-07-29 | 42.46 |
| 2008-07-28 | 41.59 |
| 2008-07-25 | 41.59 |
| 2008-07-24 | 43.33 |
| 2008-07-23 | 43.33 |
| 2008-07-22 | 43.33 |
| 2008-07-21 | 43.33 |
| 2008-07-18 | 42.46 |
| 2008-07-17 | 42.46 |
| 2008-07-16 | 42.46 |
| 2008-07-15 | 42.46 |
| 2008-07-14 | 38.98 |
| 2008-07-11 | 38.98 |
| 2008-07-10 | 55.49 |
| 2008-07-09 | 55.49 |
| 2008-07-08 | 52.88 |
| 2008-07-07 | 52.01 |
| 2008-07-04 | 52.01 |
| 2008-07-03 | 56.36 |
| 2008-07-02 | 43.33 |
| 2008-06-30 | 51.14 |
| 2008-06-27 | 45.93 |
| 2008-06-26 | 60.70 |
| 2008-06-25 | 56.36 |
| 2008-06-24 | 56.36 |
| 2008-06-23 | 57.23 |
| 2008-06-20 | 58.09 |
| 2008-06-19 | 58.09 |
| 2008-06-18 | 58.09 |
| 2008-06-17 | 73.73 |
| 2008-06-16 | 73.73 |
| 2008-06-13 | 73.73 |
| 2008-06-12 | 73.73 |
| 2008-06-11 | 73.73 |
| 2008-06-10 | 73.73 |
| 2008-06-06 | 73.73 |
| 2008-06-05 | 73.73 |
| 2008-06-04 | 73.73 |
| 2008-06-03 | 73.73 |
| 2008-06-02 | 75.47 |
| 2008-05-30 | 66.78 |
| 2008-05-29 | 66.78 |
| 2008-05-28 | 66.78 |
| 2008-05-27 | 66.78 |
| 2008-05-26 | 66.78 |
| 2008-05-23 | 58.09 |
| 2008-05-22 | 62.44 |
| 2008-05-21 | 64.17 |
| 2008-05-20 | 47.67 |
| 2008-05-19 | 43.33 |
| 2008-05-16 | 55.49 |
| 2008-05-15 | 56.36 |
| 2008-05-14 | 56.36 |
| 2008-05-13 | 54.62 |
| 2008-05-09 | 47.67 |
| 2008-05-08 | 35.51 |
| 2008-05-07 | 46.80 |
| 2008-05-06 | 47.67 |
| 2008-05-05 | 45.93 |
| 2008-05-02 | 43.33 |
| 2008-04-30 | 32.03 |
| 2008-04-29 | 38.98 |
| 2008-04-28 | 35.51 |
| 2008-04-25 | 46.80 |
| 2008-04-24 | 51.14 |
| 2008-04-23 | 51.14 |
| 2008-04-22 | 38.98 |
| 2008-04-21 | 51.14 |
| 2008-04-18 | 34.64 |
| 2008-04-17 | 34.64 |
| 2008-04-16 | 34.64 |
| 2008-04-15 | 34.64 |
| 2008-04-14 | 34.64 |
| 2008-04-11 | 47.67 |
| 2008-04-10 | 47.67 |
| 2008-04-09 | 47.67 |
| 2008-04-08 | 47.67 |
| 2008-04-07 | 47.67 |
| 2008-04-03 | 47.67 |
| 2008-04-02 | 37.25 |
| 2008-04-01 | 54.62 |
| 2008-03-31 | 54.62 |
| 2008-03-28 | 56.36 |
| 2008-03-27 | 58.09 |
| 2008-03-26 | 52.01 |
| 2008-03-25 | 52.01 |
| 2008-03-20 | 52.01 |
| 2008-03-19 | 52.01 |
| 2008-03-18 | 52.01 |
| 2008-03-17 | 52.01 |
| 2008-03-14 | 56.36 |
| 2008-03-13 | 56.36 |
| 2008-03-12 | 65.91 |
| 2008-03-11 | 67.65 |
| 2008-03-10 | 58.09 |
| 2008-03-07 | 40.72 |
| 2008-03-06 | 54.62 |
| 2008-03-05 | 65.04 |
| 2008-03-04 | 65.04 |
| 2008-03-03 | 49.41 |
| 2008-02-29 | 49.41 |
| 2008-02-28 | 48.54 |
| 2008-02-27 | 65.04 |
| 2008-02-26 | 56.36 |
| 2008-02-25 | 56.36 |
| 2008-02-22 | 56.36 |
| 2008-02-21 | 69.39 |
| 2008-02-20 | 52.88 |
| 2008-02-19 | 60.70 |
| 2008-02-18 | 66.78 |
| 2008-02-15 | 66.78 |
| 2008-02-14 | 69.39 |
| 2008-02-13 | 69.39 |
| 2008-02-12 | 36.38 |
| 2008-02-11 | 47.67 |
| 2008-02-06 | 69.39 |
| 2008-02-05 | 69.39 |
| 2008-02-04 | 53.75 |
| 2008-02-01 | 60.70 |
| 2008-01-31 | 65.04 |
| 2008-01-30 | 65.04 |
| 2008-01-29 | 69.39 |
| 2008-01-28 | 43.33 |
| 2008-01-25 | 43.33 |
| 2008-01-24 | 47.67 |
| 2008-01-23 | 48.54 |
| 2008-01-22 | 47.67 |
| 2008-01-21 | 69.39 |
| 2008-01-18 | 69.39 |
| 2008-01-17 | 73.73 |
| 2008-01-16 | 32.03 |
| 2008-01-15 | 65.04 |
| 2008-01-14 | 73.73 |
| 2008-01-11 | 73.73 |
| 2008-01-10 | 73.73 |
| 2008-01-09 | 82.42 |
| 2008-01-08 | 91.10 |
| 2008-01-07 | 108.48 |
| 2008-01-04 | 82.42 |
| 2008-01-03 | 82.42 |
| 2008-01-02 | 73.73 |
| 2007-12-31 | 82.42 |
| 2007-12-28 | 82.42 |
| 2007-12-27 | 73.73 |
| 2007-12-24 | 91.10 |
| 2007-12-21 | 91.10 |
| 2007-12-20 | 91.10 |
| 2007-12-19 | 91.10 |
| 2007-12-18 | 91.10 |
| 2007-12-17 | 91.10 |
| 2007-12-14 | 104.13 |
| 2007-12-13 | 99.79 |
| 2007-12-12 | 104.13 |
| 2007-12-11 | 104.13 |
| 2007-12-10 | 113.69 |
| 2007-12-07 | 108.48 |
| 2007-12-06 | 108.48 |
| 2007-12-05 | 104.13 |
| 2007-12-04 | 93.71 |
| 2007-12-03 | 91.10 |
| 2007-11-30 | 90.23 |
| 2007-11-29 | 75.47 |
| 2007-11-28 | 74.60 |
| 2007-11-27 | 74.60 |
| 2007-11-26 | 99.79 |
| 2007-11-23 | 95.45 |
| 2007-11-22 | 82.42 |
| 2007-11-21 | 73.73 |
| 2007-11-20 | 99.79 |
| 2007-11-19 | 99.79 |
| 2007-11-16 | 99.79 |
| 2007-11-15 | 99.79 |
| 2007-11-14 | 99.79 |
| 2007-11-13 | 65.04 |
| 2007-11-12 | 91.10 |
| 2007-11-09 | 99.79 |
| 2007-11-08 | 91.10 |
| 2007-11-07 | 117.16 |
| 2007-11-06 | 117.16 |
| 2007-11-05 | 112.82 |
| 2007-11-02 | 99.79 |
| 2007-11-01 | 101.53 |
| 2007-10-31 | 101.53 |
| 2007-10-30 | 101.53 |
| 2007-10-29 | 101.53 |
| 2007-10-26 | 99.79 |
| 2007-10-25 | 99.79 |
| 2007-10-24 | 98.05 |
| 2007-10-23 | 117.16 |
| 2007-10-22 | 117.16 |
| 2007-10-18 | 108.48 |
| 2007-10-17 | 108.48 |
| 2007-10-16 | 108.48 |
| 2007-10-15 | 115.42 |
| 2007-10-12 | 121.51 |
| 2007-10-11 | 112.82 |
| 2007-10-10 | 125.85 |
| 2007-10-09 | 125.85 |
| 2007-10-08 | 112.82 |
| 2007-10-05 | 112.82 |
| 2007-10-04 | 105.00 |
| 2007-10-03 | 108.48 |
| 2007-10-02 | 108.48 |
| 2007-09-28 | 121.51 |
| 2007-09-27 | 151.91 |
| 2007-09-25 | 138.88 |
| 2007-09-24 | 91.10 |
| 2007-09-21 | 66.78 |
| 2007-09-20 | 79.81 |
| 2007-09-19 | 75.47 |
| 2007-09-18 | 75.47 |
| 2007-09-17 | 75.47 |
| 2007-09-14 | 91.10 |
| 2007-09-13 | 91.10 |
| 2007-09-12 | 91.10 |
| 2007-09-11 | 91.10 |
| 2007-09-10 | 93.71 |
| 2007-09-07 | 105.87 |
| 2007-09-06 | 107.61 |
| 2007-09-05 | 108.48 |
| 2007-09-04 | 112.82 |
| 2007-09-03 | 125.85 |
| 2007-08-31 | 60.70 |
| 2007-08-30 | 60.70 |
| 2007-08-29 | 60.70 |
| 2007-08-28 | 60.70 |
| 2007-08-27 | 60.70 |
| 2007-08-24 | 60.70 |
| 2007-08-23 | 60.70 |
| 2007-08-22 | 78.07 |
| 2007-08-21 | 76.34 |
| 2007-08-20 | 84.15 |
| 2007-08-17 | 73.73 |
| 2007-08-16 | 78.07 |
| 2007-08-15 | 78.07 |
| 2007-08-14 | 91.97 |
| 2007-08-13 | 86.76 |
| 2007-08-10 | 82.42 |
| 2007-08-09 | 99.79 |
| 2007-08-08 | 98.05 |
| 2007-08-07 | 89.37 |
| 2007-08-06 | 99.79 |
| 2007-08-03 | 98.05 |
| 2007-08-02 | 91.10 |
| 2007-08-01 | 91.97 |
| 2007-07-31 | 99.79 |
| 2007-07-30 | 97.18 |
| 2007-07-27 | 91.97 |
| 2007-07-26 | 98.05 |
| 2007-07-25 | 97.18 |
| 2007-07-24 | 95.45 |
| 2007-07-23 | 101.53 |
| 2007-07-20 | 104.13 |
| 2007-07-19 | 101.53 |
| 2007-07-18 | 105.87 |
| 2007-07-17 | 104.13 |
| 2007-07-16 | 106.74 |
| 2007-07-13 | 94.58 |
| 2007-07-12 | 117.16 |
| 2007-07-11 | 108.48 |
| 2007-07-10 | 116.29 |
| 2007-07-09 | 115.42 |
| 2007-07-06 | 115.42 |
| 2007-07-05 | 108.48 |
| 2007-07-04 | 98.05 |
| 2007-07-03 | 99.79 |
| 2007-06-29 | 104.13 |
| 2007-06-28 | 105.00 |
| 2007-06-27 | 105.87 |
| 2007-06-26 | 112.82 |
| 2007-06-25 | 121.51 |
| 2007-06-22 | 130.19 |
| 2007-06-21 | 121.51 |
| 2007-06-20 | 125.85 |
| 2007-06-18 | 103.26 |
| 2007-06-15 | 143.22 |
| 2007-06-14 | 151.91 |
| 2007-06-13 | 160.59 |
| 2007-06-12 | 177.97 |
| 2007-06-11 | 177.97 |
| 2007-06-08 | 182.31 |
| 2007-06-07 | 169.28 |
| 2007-06-06 | 160.59 |
| 2007-06-05 | 160.59 |
| 2007-06-04 | 173.62 |
| 2007-06-01 | 164.94 |
| 2007-05-31 | 182.31 |
| 2007-05-30 | 177.97 |
| 2007-05-29 | 182.31 |
| 2007-05-28 | 151.91 |
| 2007-05-25 | 117.16 |
| 2007-05-23 | 108.48 |
| 2007-05-22 | 111.08 |
| 2007-05-21 | 95.45 |
| 2007-05-18 | 105.00 |
| 2007-05-17 | 111.95 |
| 2007-05-16 | 125.85 |
| 2007-05-15 | 91.97 |
| 2007-05-14 | 67.65 |
| 2007-05-11 | 65.91 |
| 2007-05-10 | 71.99 |
| 2007-05-09 | 65.04 |
| 2007-05-08 | 73.73 |
| 2007-05-07 | 86.76 |
| 2007-05-04 | 83.28 |
| 2007-05-03 | 88.50 |
| 2007-05-02 | 91.97 |
| 2007-04-30 | 95.45 |
| 2007-04-27 | 98.05 |
| 2007-04-26 | 89.37 |
| 2007-04-25 | 81.55 |
| 2007-04-24 | 91.10 |
| 2007-04-23 | 85.89 |
| 2007-04-20 | 101.53 |
| 2007-04-19 | 102.39 |
| 2007-04-18 | 115.42 |
| 2007-04-17 | 64.17 |
| 2007-04-16 | 58.09 |
| 2007-04-13 | 56.36 |
| 2007-04-12 | 57.23 |
| 2007-04-11 | 54.62 |
| 2007-04-10 | 47.67 |
| 2007-04-04 | 46.80 |
| 2007-04-03 | 42.46 |
| 2007-04-02 | 47.67 |
| 2007-03-30 | 45.06 |
| 2007-03-29 | 56.36 |
| 2007-03-28 | 57.23 |
| 2007-03-27 | 58.09 |
| 2007-03-26 | 35.51 |
| 2007-03-23 | 25.09 |
| 2007-03-22 | 32.03 |
| 2007-03-21 | 14.66 |
| 2007-03-20 | 10.32 |
| 2007-03-19 | 18.14 |
| 2007-03-16 | 18.14 |
| 2007-03-15 | 18.14 |
| 2007-03-14 | 17.27 |
| 2007-03-13 | 15.53 |
| 2007-03-12 | 12.92 |
| 2007-03-09 | 13.79 |
| 2007-03-08 | 13.79 |
| 2007-03-07 | 13.79 |
| 2007-03-06 | 12.92 |
| 2007-03-05 | 10.32 |
| 2007-03-02 | 17.27 |
| 2007-03-01 | 29.43 |
| 2007-02-28 | 25.09 |
| 2007-02-27 | 30.30 |
| 2007-02-26 | 25.95 |
| 2007-02-23 | 28.56 |
| 2007-02-22 | 34.64 |
| 2007-02-21 | 33.77 |
| 2007-02-16 | 35.51 |
| 2007-02-15 | 32.03 |
| 2007-02-14 | 34.64 |
| 2007-02-13 | 39.85 |
| 2007-02-12 | 52.01 |
| 2007-02-09 | 34.64 |
| 2007-02-08 | 16.40 |
| 2007-02-07 | -3.58 |
| 2007-02-06 | -9.66 |
| 2007-02-05 | -10.53 |
| 2007-02-02 | -15.74 |
| 2007-02-01 | -15.74 |
| 2007-01-31 | -13.14 |
| 2007-01-30 | -11.40 |
| 2007-01-29 | -10.53 |
| 2007-01-26 | -5.32 |
| 2007-01-25 | -4.45 |
| 2007-01-24 | -6.19 |
| 2007-01-23 | -7.92 |
| 2007-01-22 | -7.05 |
| 2007-01-19 | -0.97 |
| 2007-01-18 | -7.92 |
| 2007-01-17 | 17.27 |
| 2007-01-16 | 52.01 |
| 2007-01-15 | 52.88 |
| 2007-01-12 | 8.58 |
| 2007-01-11 | 8.58 |
| 2007-01-10 | 19.00 |
| 2007-01-09 | 38.98 |
| 2007-01-08 | 73.73 |
| 2007-01-05 | 78.07 |
| 2007-01-04 | 78.07 |
| 2007-01-03 | 82.42 |
| 2007-01-02 | 77.20 |
| 2006-12-29 | 143.22 |
| 2006-12-28 | 164.94 |
| 2006-12-27 | 312.61 |
| 2006-12-22 | 312.61 |
| 2006-12-21 | 303.92 |
| 2006-12-20 | 221.40 |
| 2006-12-19 | 61.79 |
| 2006-12-18 | 41.31 |
| 2006-12-15 | 35.16 |
| 2006-12-14 | 63.83 |
| 2006-12-13 | 61.79 |
| 2006-12-12 | 49.50 |
| 2006-12-11 | 33.11 |
| 2006-12-08 | 12.64 |
| 2006-12-07 | 37.21 |
| 2006-12-06 | 39.26 |
| 2006-12-05 | 31.07 |
| 2006-12-04 | 22.88 |
| 2006-12-01 | 35.16 |
| 2006-11-30 | 35.16 |
| 2006-11-29 | 35.16 |
| 2006-11-28 | 35.16 |
| 2006-11-27 | 43.35 |
| 2006-11-24 | 43.35 |
| 2006-11-23 | 26.97 |
| 2006-11-22 | 53.59 |
| 2006-11-21 | 63.83 |
| 2006-11-20 | 43.35 |
| 2006-11-17 | 41.31 |
| 2006-11-16 | 92.50 |
| 2006-11-15 | -28.32 |
| 2006-11-14 | -38.56 |
| 2006-11-13 | -38.56 |
| 2006-11-10 | -38.56 |
| 2006-11-09 | -38.56 |
| 2006-11-08 | -48.80 |
| 2006-11-07 | -48.80 |
| 2006-11-06 | -44.71 |
| 2006-11-03 | -44.71 |
| 2006-11-02 | -44.71 |
| 2006-11-01 | -44.71 |
| 2006-10-31 | -44.71 |
| 2006-10-27 | -48.80 |
| 2006-10-26 | -44.71 |
| 2006-10-25 | -42.66 |
| 2006-10-24 | -46.75 |
| 2006-10-23 | -40.61 |
| 2006-10-20 | -38.56 |
| 2006-10-19 | -48.80 |
| 2006-10-18 | -48.80 |
| 2006-10-17 | -48.80 |
| 2006-10-16 | -48.80 |
| 2006-10-13 | -32.42 |
| 2006-10-12 | -34.47 |
| 2006-10-11 | -32.42 |
| 2006-10-10 | -36.51 |
| 2006-10-09 | -46.75 |
| 2006-10-06 | -34.47 |
| 2006-10-05 | -34.47 |
| 2006-10-04 | -34.47 |
| 2006-10-03 | -32.42 |
| 2006-09-29 | -38.56 |
| 2006-09-28 | -32.42 |
| 2006-09-27 | -32.42 |
| 2006-09-26 | -42.66 |
| 2006-09-25 | -32.42 |
| 2006-09-22 | -32.42 |
| 2006-09-21 | -32.42 |
| 2006-09-20 | -32.42 |
| 2006-09-19 | -32.42 |
| 2006-09-18 | -32.42 |
| 2006-09-15 | -44.71 |
| 2006-09-14 | -44.71 |
| 2006-09-13 | -32.42 |
| 2006-09-12 | -32.42 |
| 2006-09-11 | -30.37 |
| 2006-09-08 | -30.37 |
| 2006-09-07 | -30.37 |
| 2006-09-06 | -36.51 |
| 2006-09-05 | -44.71 |
| 2006-09-04 | -38.56 |
| 2006-09-01 | -38.56 |
| 2006-08-31 | -36.51 |
| 2006-08-30 | -34.47 |
| 2006-08-29 | -26.27 |
| 2006-08-28 | -26.27 |
| 2006-08-25 | -26.27 |
| 2006-08-24 | -18.08 |
| 2006-08-23 | -18.08 |
| 2006-08-22 | -30.37 |
| 2006-08-21 | -30.37 |
| 2006-08-18 | -30.37 |
| 2006-08-17 | -30.37 |
| 2006-08-16 | -18.08 |
| 2006-08-15 | -18.08 |
| 2006-08-14 | -32.42 |
| 2006-08-11 | -32.42 |
| 2006-08-10 | -20.13 |
| 2006-08-09 | -26.27 |
| 2006-08-08 | -9.89 |
| 2006-08-07 | -9.89 |
| 2006-08-04 | -7.84 |
| 2006-08-03 | -40.61 |
| 2006-08-02 | -40.61 |
| 2006-08-01 | -40.61 |
| 2006-07-31 | -40.61 |
| 2006-07-28 | -40.61 |
| 2006-07-27 | -40.61 |
| 2006-07-26 | -40.61 |
| 2006-07-25 | -40.61 |
| 2006-07-24 | -40.61 |
| 2006-07-21 | -40.61 |
| 2006-07-20 | -40.61 |
| 2006-07-19 | -40.61 |
| 2006-07-18 | -40.61 |
| 2006-07-17 | -40.61 |
| 2006-07-14 | -40.61 |
| 2006-07-13 | -40.61 |
| 2006-07-12 | -40.61 |
| 2006-07-11 | -40.61 |
| 2006-07-10 | -40.61 |
| 2006-07-07 | -40.61 |
| 2006-07-06 | -40.61 |
| 2006-07-05 | -40.61 |
| 2006-07-04 | -40.61 |
| 2006-07-03 | -40.61 |
| 2006-06-30 | -40.61 |
| 2006-06-29 | -42.66 |
| 2006-06-28 | -42.66 |
| 2006-06-27 | -38.56 |
| 2006-06-26 | -38.56 |
| 2006-06-23 | -38.56 |
| 2006-06-22 | -36.51 |
| 2006-06-21 | -34.47 |
| 2006-06-20 | -28.32 |
| 2006-06-19 | -28.32 |
| 2006-06-16 | -30.37 |
| 2006-06-15 | -30.37 |
| 2006-06-14 | -28.32 |
| 2006-06-13 | -30.37 |
| 2006-06-12 | -30.37 |
| 2006-06-09 | -30.37 |
| 2006-06-08 | -30.37 |
| 2006-06-07 | -28.32 |
| 2006-06-06 | -9.89 |
| 2006-06-05 | -11.94 |
| 2006-06-02 | -24.23 |
| 2006-06-01 | -18.08 |
| 2006-05-30 | -34.47 |
| 2006-05-29 | -34.47 |
| 2006-05-26 | -34.47 |
| 2006-05-25 | -34.47 |
| 2006-05-24 | -34.47 |
| 2006-05-23 | -34.47 |
| 2006-05-22 | -38.56 |
| 2006-05-19 | -38.56 |
| 2006-05-18 | -38.56 |
| 2006-05-17 | -38.56 |
| 2006-05-16 | -48.80 |
| 2006-05-15 | -48.80 |
| 2006-05-12 | -46.75 |
| 2006-05-11 | -46.75 |
| 2006-05-10 | -46.75 |
| 2006-05-09 | -48.80 |
| 2006-05-08 | -50.85 |
| 2006-05-04 | -30.37 |
| 2006-05-03 | -59.04 |
| 2006-05-02 | -59.04 |
| 2006-04-28 | -59.04 |
| 2006-04-27 | -56.99 |
| 2006-04-26 | -56.99 |
| 2006-04-25 | -56.99 |
| 2006-04-24 | -56.99 |
| 2006-04-21 | -54.95 |
| 2006-04-20 | -54.95 |
| 2006-04-19 | -46.75 |
| 2006-04-18 | -46.75 |
| 2006-04-13 | -50.85 |
| 2006-04-12 | -50.85 |
| 2006-04-11 | -48.80 |
| 2006-04-10 | -48.80 |
| 2006-04-07 | -48.80 |
| 2006-04-06 | -48.80 |
| 2006-04-04 | -48.80 |
| 2006-04-03 | -48.80 |
| 2006-03-31 | -48.80 |
| 2006-03-30 | -50.85 |
| 2006-03-29 | -67.23 |
| 2006-03-28 | -54.95 |
| 2006-03-27 | -54.95 |
| 2006-03-24 | -54.95 |
| 2006-03-23 | -52.90 |
| 2006-03-22 | -52.90 |
| 2006-03-21 | -52.90 |
| 2006-03-20 | -52.90 |
| 2006-03-17 | -52.90 |
| 2006-03-16 | -54.95 |
| 2006-03-15 | -50.85 |
| 2006-03-14 | -50.85 |
| 2006-03-13 | -48.80 |
| 2006-03-10 | -48.80 |
| 2006-03-09 | -48.80 |
| 2006-03-08 | -52.90 |
| 2006-03-07 | -54.95 |
| 2006-03-06 | -54.95 |
| 2006-03-03 | -54.95 |
| 2006-03-02 | -54.95 |
| 2006-03-01 | -54.95 |
| 2006-02-28 | -54.95 |
| 2006-02-27 | -54.95 |
| 2006-02-24 | -54.95 |
| 2006-02-23 | -54.95 |
| 2006-02-22 | -54.95 |
| 2006-02-21 | -54.95 |
| 2006-02-20 | -52.90 |
| 2006-02-17 | -52.90 |
| 2006-02-16 | -52.90 |
| 2006-02-15 | -52.90 |
| 2006-02-14 | -52.90 |
| 2006-02-13 | -52.90 |
| 2006-02-10 | -52.90 |
| 2006-02-09 | -52.90 |
| 2006-02-08 | -54.95 |
| 2006-02-07 | -50.85 |
| 2006-02-06 | -50.85 |
| 2006-02-03 | -50.85 |
| 2006-02-02 | -50.85 |
| 2006-02-01 | -50.85 |
| 2006-01-27 | -50.85 |
| 2006-01-26 | -48.80 |
| 2006-01-25 | -52.90 |
| 2006-01-24 | -52.90 |
| 2006-01-23 | -61.09 |
| 2006-01-20 | -61.09 |
| 2006-01-19 | -61.09 |
| 2006-01-18 | -63.14 |
| 2006-01-17 | -63.14 |
| 2006-01-16 | -63.14 |
| 2006-01-13 | -54.95 |
| 2006-01-12 | -54.95 |
| 2006-01-11 | -54.95 |
| 2006-01-10 | -54.95 |
| 2006-01-09 | -54.95 |
| 2006-01-06 | -54.95 |
| 2006-01-05 | -54.95 |
| 2006-01-04 | -54.95 |
| 2006-01-03 | -54.95 |
| 2005-12-30 | -54.95 |
| 2005-12-29 | -59.04 |
| 2005-12-28 | -59.04 |
| 2005-12-23 | -59.04 |
| 2005-12-22 | -61.09 |
| 2005-12-21 | -56.99 |
| 2005-12-20 | -56.99 |
| 2005-12-19 | -46.75 |
| 2005-12-16 | -46.75 |
| 2005-12-15 | -46.75 |
| 2005-12-14 | -46.75 |
| 2005-12-13 | -46.75 |
| 2005-12-12 | -46.75 |
| 2005-12-09 | -46.75 |
| 2005-12-08 | -46.75 |
| 2005-12-07 | -50.85 |
| 2005-12-06 | -52.90 |
| 2005-12-05 | -46.75 |
| 2005-12-02 | -46.75 |
| 2005-12-01 | -52.90 |
| 2005-11-30 | -48.80 |
| 2005-11-29 | -48.80 |
| 2005-11-28 | -48.80 |
| 2005-11-25 | -48.80 |
| 2005-11-24 | -48.80 |
| 2005-11-23 | -48.80 |
| 2005-11-22 | -48.80 |
| 2005-11-21 | -48.80 |
| 2005-11-18 | -48.80 |
| 2005-11-17 | -48.80 |
| 2005-11-16 | -50.85 |
| 2005-11-15 | -52.90 |
| 2005-11-14 | -54.95 |
| 2005-11-11 | -38.56 |
| 2005-11-10 | -36.51 |
| 2005-11-09 | -42.66 |
| 2005-11-08 | -36.51 |
| 2005-11-07 | -28.32 |
| 2005-11-04 | -28.32 |
| 2005-11-03 | -28.32 |
| 2005-11-02 | -28.32 |
| 2005-11-01 | -28.32 |
| 2005-10-31 | -28.32 |
| 2005-10-28 | -28.32 |
| 2005-10-27 | -28.32 |
| 2005-10-26 | -28.32 |
| 2005-10-25 | -28.32 |
| 2005-10-24 | -28.32 |
| 2005-10-21 | -28.32 |
| 2005-10-20 | -28.32 |
| 2005-10-19 | -28.32 |
| 2005-10-18 | -28.32 |
| 2005-10-17 | -28.32 |
| 2005-10-14 | -34.47 |
| 2005-10-13 | -34.47 |
| 2005-10-12 | -34.47 |
| 2005-10-10 | -34.47 |
| 2005-10-07 | -32.42 |
| 2005-10-06 | -32.42 |
| 2005-10-05 | -28.32 |
| 2005-10-04 | -28.32 |
| 2005-10-03 | -28.32 |
| 2005-09-30 | -28.32 |
| 2005-09-29 | -28.32 |
| 2005-09-28 | -28.32 |
| 2005-09-27 | -28.32 |
| 2005-09-26 | -28.32 |
| 2005-09-23 | -24.23 |
| 2005-09-22 | -24.23 |
| 2005-09-21 | -24.23 |
| 2005-09-20 | -24.23 |
| 2005-09-16 | -22.18 |
| 2005-09-15 | -22.18 |
| 2005-09-14 | -7.84 |
| 2005-09-13 | -7.84 |
| 2005-09-12 | -7.84 |
| 2005-09-09 | -22.18 |
| 2005-09-08 | -22.18 |
| 2005-09-07 | -22.18 |
| 2005-09-06 | -22.18 |
| 2005-09-05 | -22.18 |
| 2005-09-02 | -24.23 |
| 2005-09-01 | -24.23 |
| 2005-08-31 | -26.27 |
| 2005-08-30 | -22.18 |
| 2005-08-29 | -9.89 |
| 2005-08-26 | -9.89 |
| 2005-08-25 | -9.89 |
| 2005-08-24 | -9.89 |
| 2005-08-23 | -9.89 |
| 2005-08-22 | -7.84 |
| 2005-08-19 | 0.35 |
| 2005-08-18 | 0.35 |
| 2005-08-17 | 2.40 |
| 2005-08-16 | 2.40 |
| 2005-08-15 | 2.40 |
| 2005-08-12 | 2.40 |
| 2005-08-11 | 2.40 |
| 2005-08-10 | 2.40 |
| 2005-08-09 | 2.40 |
| 2005-08-08 | 2.40 |
| 2005-08-05 | 2.40 |
| 2005-08-04 | 2.40 |
| 2005-08-03 | 2.40 |
| 2005-08-02 | 2.40 |
| 2005-08-01 | 2.40 |
| 2005-07-29 | 2.40 |
| 2005-07-28 | 2.40 |
| 2005-07-27 | 6.49 |
| 2005-07-26 | 6.49 |
| 2005-07-25 | 8.54 |
| 2005-07-22 | 8.54 |
| 2005-07-21 | 12.64 |
| 2005-07-20 | -3.75 |
| 2005-07-19 | -3.75 |
| 2005-07-18 | -3.75 |
| 2005-07-15 | -1.70 |
| 2005-07-14 | -1.70 |
| 2005-07-13 | -9.89 |
| 2005-07-12 | -13.99 |
| 2005-07-11 | -18.08 |
| 2005-07-08 | -24.23 |
| 2005-07-07 | -28.32 |
| 2005-07-06 | -32.42 |
| 2005-07-05 | -30.37 |
| 2005-07-04 | -32.42 |
| 2005-06-30 | -32.42 |
| 2005-06-29 | -34.47 |
| 2005-06-28 | -34.47 |
| 2005-06-27 | -34.47 |
| 2005-06-24 | -34.47 |
| 2005-06-23 | -34.47 |
| 2005-06-22 | -34.47 |
| 2005-06-21 | -34.47 |
| 2005-06-20 | -34.47 |
| 2005-06-17 | -36.51 |
| 2005-06-16 | -36.51 |
| 2005-06-15 | -36.51 |
| 2005-06-14 | -36.51 |
| 2005-06-13 | -36.51 |
| 2005-06-10 | -32.42 |
| 2005-06-09 | -28.32 |
| 2005-06-08 | -28.32 |
| 2005-06-07 | -26.27 |
| 2005-06-06 | -26.27 |
| 2005-06-03 | -26.27 |
| 2005-06-02 | -26.27 |
| 2005-06-01 | -26.27 |
| 2005-05-31 | -26.27 |
| 2005-05-30 | -26.27 |
| 2005-05-27 | -26.27 |
| 2005-05-26 | -26.27 |
| 2005-05-25 | -26.27 |
| 2005-05-24 | -7.84 |
| 2005-05-23 | -7.84 |
| 2005-05-20 | -7.84 |
| 2005-05-19 | -7.84 |
| 2005-05-18 | -3.75 |
| 2005-05-17 | 2.40 |
| 2005-05-13 | 2.40 |
| 2005-05-12 | 6.49 |
| 2005-05-11 | 6.49 |
| 2005-05-10 | 12.64 |
| 2005-05-09 | 12.64 |
| 2005-05-06 | 12.64 |
| 2005-05-05 | 12.64 |
| 2005-05-04 | 12.64 |
| 2005-05-03 | 12.64 |
| 2005-04-29 | -7.84 |
| 2005-04-28 | -7.84 |
| 2005-04-27 | -7.84 |
| 2005-04-26 | -7.84 |
| 2005-04-25 | -7.84 |
| 2005-04-22 | -7.84 |
| 2005-04-21 | -11.94 |
| 2005-04-20 | -11.94 |
| 2005-04-19 | -7.84 |
| 2005-04-18 | -7.84 |
| 2005-04-15 | -7.84 |
| 2005-04-14 | -7.84 |
| 2005-04-13 | -7.84 |
| 2005-04-12 | -7.84 |
| 2005-04-11 | -16.04 |
| 2005-04-08 | -7.84 |
| 2005-04-07 | -16.04 |
| 2005-04-06 | -18.08 |
| 2005-04-04 | -16.04 |
| 2005-04-01 | -22.18 |
| 2005-03-31 | -7.84 |
| 2005-03-30 | -26.27 |
| 2005-03-29 | -26.27 |
| 2005-03-24 | -28.32 |
| 2005-03-23 | -22.18 |
| 2005-03-22 | -20.13 |
| 2005-03-21 | -32.42 |
| 2005-03-18 | -32.42 |
| 2005-03-17 | -28.32 |
| 2005-03-16 | -28.32 |
| 2005-03-15 | -28.32 |
| 2005-03-14 | -34.47 |
| 2005-03-11 | -34.47 |
| 2005-03-10 | -34.47 |
| 2005-03-09 | -34.47 |
| 2005-03-08 | -36.51 |
| 2005-03-07 | -34.47 |
| 2005-03-04 | -32.42 |
| 2005-03-03 | -30.37 |
| 2005-03-02 | -30.37 |
| 2005-03-01 | -24.23 |
| 2005-02-28 | -26.27 |
| 2005-02-25 | -30.37 |
| 2005-02-24 | -24.23 |
| 2005-02-23 | -24.23 |
| 2005-02-22 | -24.23 |
| 2005-02-21 | -24.23 |
| 2005-02-18 | -32.42 |
| 2005-02-17 | -24.23 |
| 2005-02-16 | -24.23 |
| 2005-02-15 | -24.23 |
| 2005-02-14 | -26.27 |
| 2005-02-08 | -26.27 |
| 2005-02-07 | -26.27 |
| 2005-02-04 | -26.27 |
| 2005-02-03 | -26.27 |
| 2005-02-02 | -26.27 |
| 2005-02-01 | -26.27 |
| 2005-01-31 | -26.27 |
| 2005-01-28 | -26.27 |
| 2005-01-27 | -26.27 |
| 2005-01-26 | -26.27 |
| 2005-01-25 | -26.27 |
| 2005-01-24 | -26.27 |
| 2005-01-21 | -26.27 |
| 2005-01-20 | -18.08 |
| 2005-01-19 | -18.08 |
| 2005-01-18 | -18.08 |
| 2005-01-17 | -20.13 |
| 2005-01-14 | -18.08 |
| 2005-01-13 | -18.08 |
| 2005-01-12 | -11.94 |
| 2005-01-11 | -5.80 |
| 2005-01-10 | -26.27 |
| 2005-01-07 | -3.75 |
| 2005-01-06 | 4.44 |
| 2005-01-05 | -22.18 |
| 2005-01-04 | -22.18 |
| 2005-01-03 | -22.18 |
| 2004-12-31 | -22.18 |
| 2004-12-30 | -22.18 |
| 2004-12-29 | -18.08 |
| 2004-12-28 | -28.32 |
| 2004-12-24 | -28.32 |
| 2004-12-23 | -28.32 |
| 2004-12-22 | -28.32 |
| 2004-12-21 | -28.32 |
| 2004-12-20 | -28.32 |
| 2004-12-17 | -18.08 |
| 2004-12-16 | -18.08 |
| 2004-12-15 | -18.08 |
| 2004-12-14 | -28.32 |
| 2004-12-13 | -30.37 |
| 2004-12-10 | -30.37 |
| 2004-12-09 | -30.37 |
| 2004-12-08 | -30.37 |
| 2004-12-07 | -30.37 |
| 2004-12-06 | -30.37 |
| 2004-12-03 | -28.32 |
| 2004-12-02 | -28.32 |
| 2004-12-01 | -20.13 |
| 2004-11-30 | -20.13 |
| 2004-11-29 | -22.18 |
| 2004-11-26 | -18.08 |
| 2004-11-25 | -18.08 |
| 2004-11-24 | -11.94 |
| 2004-11-23 | -16.04 |
| 2004-11-22 | -18.08 |
| 2004-11-19 | -18.08 |
| 2004-11-18 | -7.84 |
| 2004-11-17 | 2.40 |
| 2004-11-16 | 2.40 |
| 2004-11-15 | 2.40 |
| 2004-11-12 | 2.40 |
| 2004-11-11 | 2.40 |
| 2004-11-10 | 2.40 |
| 2004-11-09 | 2.40 |
| 2004-11-08 | 2.40 |
| 2004-11-05 | 2.40 |
| 2004-11-04 | 2.40 |
| 2004-11-03 | 2.40 |
| 2004-11-02 | 2.40 |
| 2004-11-01 | 4.44 |
| 2004-10-29 | 4.44 |
| 2004-10-28 | 4.44 |
| 2004-10-27 | -11.94 |
| 2004-10-26 | 0.35 |
| 2004-10-25 | 0.35 |
| 2004-10-21 | 4.44 |
| 2004-10-20 | 4.44 |
| 2004-10-19 | 4.44 |
| 2004-10-18 | 4.44 |
| 2004-10-15 | 4.44 |
| 2004-10-14 | 4.44 |
| 2004-10-13 | 4.44 |
| 2004-10-12 | 4.44 |
| 2004-10-11 | 4.44 |
| 2004-10-08 | 8.54 |
| 2004-10-07 | 8.54 |
| 2004-10-06 | 8.54 |
| 2004-10-05 | 8.54 |
| 2004-10-04 | 10.59 |
| 2004-09-30 | 8.54 |
| 2004-09-28 | 2.40 |
| 2004-09-27 | 2.40 |
| 2004-09-24 | 2.40 |
| 2004-09-23 | 2.40 |
| 2004-09-22 | 2.40 |
| 2004-09-21 | 2.40 |
| 2004-09-20 | 2.40 |
| 2004-09-17 | 2.40 |
| 2004-09-16 | 2.40 |
| 2004-09-15 | 2.40 |
| 2004-09-14 | 2.40 |
| 2004-09-13 | 2.40 |
| 2004-09-10 | 2.40 |
| 2004-09-09 | 2.40 |
| 2004-09-08 | 2.40 |
| 2004-09-07 | 2.40 |
| 2004-09-06 | 10.59 |
| 2004-09-03 | 10.59 |
| 2004-09-02 | 12.64 |
| 2004-09-01 | 2.40 |
| 2004-08-31 | 2.40 |
| 2004-08-30 | 2.40 |
| 2004-08-27 | 2.40 |
| 2004-08-26 | 2.40 |
| 2004-08-25 | 2.40 |
| 2004-08-24 | 2.40 |
| 2004-08-23 | 2.40 |
| 2004-08-20 | 2.40 |
| 2004-08-19 | 2.40 |
| 2004-08-18 | 2.40 |
| 2004-08-17 | 2.40 |
| 2004-08-16 | 2.40 |
| 2004-08-13 | 2.40 |
| 2004-08-12 | 2.40 |
| 2004-08-11 | 2.40 |
| 2004-08-10 | 2.40 |
| 2004-08-09 | 2.40 |
| 2004-08-06 | 6.49 |
| 2004-08-05 | 6.49 |
| 2004-08-04 | 6.49 |
| 2004-08-03 | 6.49 |
| 2004-08-02 | 6.49 |
| 2004-07-30 | 6.49 |
| 2004-07-29 | 6.49 |
| 2004-07-28 | 12.64 |
| 2004-07-27 | 12.64 |
| 2004-07-26 | 12.64 |
| 2004-07-23 | 12.64 |
| 2004-07-22 | 16.73 |
| 2004-07-21 | 16.73 |
| 2004-07-20 | 16.73 |
| 2004-07-19 | 12.64 |
| 2004-07-16 | 12.64 |
| 2004-07-15 | 12.64 |
| 2004-07-14 | 12.64 |
| 2004-07-13 | 31.07 |
| 2004-07-12 | 14.68 |
| 2004-07-09 | 14.68 |
| 2004-07-08 | 14.68 |
| 2004-07-07 | 14.68 |
| 2004-07-06 | 14.68 |
| 2004-07-05 | 14.68 |
| 2004-07-02 | 14.68 |
| 2004-06-30 | 18.78 |
| 2004-06-29 | 26.97 |
| 2004-06-28 | 26.97 |
| 2004-06-25 | 33.11 |
| 2004-06-24 | 0.35 |
| 2004-06-23 | 0.35 |
| 2004-06-21 | -13.99 |
| 2004-06-18 | 6.49 |
| 2004-06-17 | 22.88 |
| 2004-06-16 | 22.88 |
| 2004-06-15 | 12.64 |
| 2004-06-14 | 29.02 |
| 2004-06-11 | 29.02 |
| 2004-06-10 | 29.02 |
| 2004-06-09 | 29.02 |
| 2004-06-08 | 29.02 |
| 2004-06-07 | 22.88 |
| 2004-06-04 | 12.64 |
| 2004-06-03 | 12.64 |
| 2004-06-02 | 12.64 |
| 2004-06-01 | 12.64 |
| 2004-05-31 | 22.88 |
| 2004-05-28 | 22.88 |
| 2004-05-27 | 24.92 |
| 2004-05-25 | 22.88 |
| 2004-05-24 | 24.92 |
| 2004-05-21 | 22.88 |
| 2004-05-20 | 22.88 |
| 2004-05-19 | 12.64 |
| 2004-05-18 | 12.64 |
| 2004-05-17 | 12.64 |
| 2004-05-14 | 12.64 |
| 2004-05-13 | 12.64 |
| 2004-05-12 | 22.88 |
| 2004-05-11 | 22.88 |
| 2004-05-10 | 22.88 |
| 2004-05-07 | 22.88 |
| 2004-05-06 | 22.88 |
| 2004-05-05 | 22.88 |
| 2004-05-04 | 12.64 |
| 2004-05-03 | 14.10 |
| 2004-04-30 | 14.10 |
| 2004-04-29 | 18.03 |
| 2004-04-28 | 18.03 |
| 2004-04-27 | 57.38 |
| 2004-04-26 | 57.38 |
| 2004-04-23 | 57.38 |
| 2004-04-22 | 57.38 |
| 2004-04-21 | 57.38 |
| 2004-04-20 | 57.38 |
| 2004-04-19 | 57.38 |
| 2004-04-16 | 57.38 |
| 2004-04-15 | 57.38 |
| 2004-04-14 | 57.38 |
| 2004-04-13 | 57.38 |
| 2004-04-08 | 57.38 |
| 2004-04-07 | 57.38 |
| 2004-04-06 | 57.38 |
| 2004-04-02 | 57.38 |
| 2004-04-01 | 57.38 |
| 2004-03-31 | 57.38 |
| 2004-03-30 | 65.25 |
| 2004-03-29 | 65.25 |
| 2004-03-26 | 65.25 |
| 2004-03-25 | 65.25 |
| 2004-03-24 | 65.25 |
| 2004-03-23 | 65.25 |
| 2004-03-22 | 77.05 |
| 2004-03-19 | 67.21 |
| 2004-03-18 | 67.21 |
| 2004-03-17 | 67.21 |
| 2004-03-16 | 67.21 |
| 2004-03-15 | 67.21 |
| 2004-03-12 | 67.21 |
| 2004-03-11 | 67.21 |
| 2004-03-10 | 67.21 |
| 2004-03-09 | 67.21 |
| 2004-03-08 | 63.28 |
| 2004-03-05 | 82.95 |
| 2004-03-04 | 79.02 |
| 2004-03-03 | 79.02 |
| 2004-03-02 | 79.02 |
| 2004-03-01 | 80.98 |
| 2004-02-27 | 71.15 |
| 2004-02-26 | 75.08 |
| 2004-02-25 | 73.11 |
| 2004-02-24 | 82.95 |
| 2004-02-23 | 77.05 |
| 2004-02-20 | 67.21 |
| 2004-02-19 | 57.38 |
| 2004-02-18 | 57.38 |
| 2004-02-17 | 53.44 |
| 2004-02-16 | 57.38 |
| 2004-02-13 | 53.44 |
| 2004-02-12 | 57.38 |
| 2004-02-11 | 69.18 |
| 2004-02-10 | 73.11 |
| 2004-02-09 | 73.11 |
| 2004-02-06 | 77.05 |
| 2004-02-05 | 77.05 |
| 2004-02-04 | 77.05 |
| 2004-02-03 | 77.05 |
| 2004-02-02 | 80.98 |
| 2004-01-30 | 80.98 |
| 2004-01-29 | 96.72 |
| 2004-01-28 | 96.72 |
| 2004-01-27 | 108.52 |
| 2004-01-26 | 108.52 |
| 2004-01-21 | 108.52 |
| 2004-01-20 | 104.59 |
| 2004-01-19 | 82.95 |
| 2004-01-16 | 71.15 |
| 2004-01-15 | 79.02 |
| 2004-01-14 | 69.18 |
| 2004-01-13 | 69.18 |
| 2004-01-12 | 77.05 |
| 2004-01-09 | 69.18 |
| 2004-01-08 | 80.98 |
| 2004-01-07 | 77.05 |
| 2004-01-06 | 41.64 |
| 2004-01-05 | 37.70 |
| 2004-01-02 | 25.90 |
| 2003-12-31 | 25.90 |
| 2003-12-30 | 41.64 |
| 2003-12-29 | 57.38 |
| 2003-12-24 | 57.38 |
| 2003-12-23 | 57.38 |
| 2003-12-22 | 57.38 |
| 2003-12-19 | 59.34 |
| 2003-12-18 | 57.38 |
| 2003-12-17 | 61.31 |
| 2003-12-16 | 61.31 |
| 2003-12-15 | 106.56 |
| 2003-12-12 | 112.46 |
| 2003-12-11 | 112.46 |
| 2003-12-10 | 112.46 |
| 2003-12-09 | 114.43 |
| 2003-12-08 | 116.39 |
| 2003-12-05 | 116.39 |
| 2003-12-04 | 106.56 |
| 2003-12-03 | 132.13 |
| 2003-12-02 | 136.07 |
| 2003-12-01 | 118.36 |
| 2003-11-28 | 136.07 |
| 2003-11-27 | 110.49 |
| 2003-11-26 | 110.49 |
| 2003-11-25 | 110.49 |
| 2003-11-24 | 108.52 |
| 2003-11-21 | 145.90 |
| 2003-11-20 | 159.67 |
| 2003-11-19 | 161.64 |
| 2003-11-18 | 171.48 |
| 2003-11-17 | 141.97 |
| 2003-11-14 | 151.80 |
| 2003-11-13 | 195.08 |
| 2003-11-12 | 100.66 |
| 2003-11-11 | 10.16 |
| 2003-11-10 | 8.20 |
| 2003-11-07 | 2.30 |
| 2003-11-06 | -3.61 |
| 2003-11-05 | -3.61 |
| 2003-11-04 | -5.57 |
| 2003-11-03 | -5.57 |
| 2003-10-31 | -3.61 |
| 2003-10-30 | 0.33 |
| 2003-10-29 | -3.61 |
| 2003-10-28 | -3.61 |
| 2003-10-27 | -3.61 |
| 2003-10-24 | -3.61 |
| 2003-10-23 | -3.61 |
| 2003-10-22 | -1.64 |
| 2003-10-21 | -1.64 |
| 2003-10-20 | 2.30 |
| 2003-10-17 | 2.30 |
| 2003-10-16 | 2.30 |
| 2003-10-15 | 2.30 |
| 2003-10-14 | -1.64 |
| 2003-10-13 | -1.64 |
| 2003-10-10 | 4.26 |
| 2003-10-09 | 2.30 |
| 2003-10-08 | 2.30 |
| 2003-10-07 | -5.57 |
| 2003-10-06 | -5.57 |
| 2003-10-03 | -5.57 |
| 2003-10-02 | -5.57 |
| 2003-09-30 | -5.57 |
| 2003-09-29 | -5.57 |
| 2003-09-26 | -5.57 |
| 2003-09-25 | -5.57 |
| 2003-09-24 | -5.57 |
| 2003-09-23 | -5.57 |
| 2003-09-22 | -5.57 |
| 2003-09-19 | -5.57 |
| 2003-09-18 | -5.57 |
| 2003-09-17 | -1.64 |
| 2003-09-16 | -1.64 |
| 2003-09-15 | -1.64 |
| 2003-09-11 | 4.26 |
| 2003-09-10 | -1.64 |
| 2003-09-09 | 2.30 |
| 2003-09-08 | 2.30 |
| 2003-09-05 | 2.30 |
| 2003-09-04 | 2.30 |
| 2003-09-03 | 2.30 |
| 2003-09-02 | 18.03 |
| 2003-09-01 | 18.03 |
| 2003-08-29 | 6.23 |
| 2003-08-28 | 6.23 |
| 2003-08-27 | -1.64 |
| 2003-08-26 | -9.51 |
| 2003-08-25 | -9.51 |
| 2003-08-22 | -9.51 |
| 2003-08-21 | -9.51 |
| 2003-08-20 | -9.51 |
| 2003-08-19 | -9.51 |
| 2003-08-18 | -9.51 |
| 2003-08-15 | -9.51 |
| 2003-08-14 | -25.25 |
| 2003-08-13 | -35.08 |
| 2003-08-12 | -5.57 |
| 2003-08-11 | -5.57 |
| 2003-08-08 | -5.57 |
| 2003-08-07 | -5.57 |
| 2003-08-06 | -5.57 |
| 2003-08-05 | -5.57 |
| 2003-08-04 | -5.57 |
| 2003-08-01 | -5.57 |
| 2003-07-31 | -9.51 |
| 2003-07-30 | -9.51 |
| 2003-07-29 | -9.51 |
| 2003-07-28 | -11.48 |
| 2003-07-25 | -15.41 |
| 2003-07-24 | -21.31 |
| 2003-07-23 | -5.57 |
| 2003-07-22 | -5.57 |
| 2003-07-21 | -5.57 |
| 2003-07-18 | -5.57 |
| 2003-07-17 | -5.57 |
| 2003-07-16 | -5.57 |
| 2003-07-15 | 4.26 |
| 2003-07-14 | 4.26 |
| 2003-07-11 | -11.48 |
| 2003-07-10 | -11.48 |
| 2003-07-09 | -11.48 |
| 2003-07-08 | -11.48 |
| 2003-07-07 | -11.48 |
| 2003-07-04 | -11.48 |
| 2003-07-03 | -11.48 |
| 2003-07-02 | -11.48 |
| 2003-06-30 | -11.48 |
| 2003-06-27 | -11.48 |
| 2003-06-26 | -11.48 |
| 2003-06-25 | -11.48 |
| 2003-06-24 | -9.51 |
| 2003-06-23 | -9.51 |
| 2003-06-20 | -9.51 |
| 2003-06-19 | -9.51 |
| 2003-06-18 | -11.48 |
| 2003-06-17 | -17.38 |
| 2003-06-16 | -17.38 |
| 2003-06-13 | -9.51 |
| 2003-06-12 | -9.51 |
| 2003-06-11 | -9.51 |
| 2003-06-10 | -11.48 |
| 2003-06-09 | -11.48 |
| 2003-06-06 | -9.51 |
| 2003-06-05 | -11.48 |
| 2003-06-03 | -11.48 |
| 2003-06-02 | -9.51 |
| 2003-05-30 | -9.51 |
| 2003-05-29 | -7.54 |
| 2003-05-28 | -7.54 |
| 2003-05-27 | -7.54 |
| 2003-05-26 | -7.54 |
| 2003-05-23 | -7.54 |
| 2003-05-22 | -7.54 |
| 2003-05-21 | -7.54 |
| 2003-05-20 | -7.54 |
| 2003-05-19 | -7.54 |
| 2003-05-16 | -7.54 |
| 2003-05-15 | -7.54 |
| 2003-05-14 | -9.51 |
| 2003-05-13 | -11.48 |
| 2003-05-12 | -11.48 |
| 2003-05-09 | -3.61 |
| 2003-05-07 | -3.61 |
| 2003-05-06 | -3.61 |
| 2003-05-05 | -3.61 |
| 2003-05-02 | -3.61 |
| 2003-04-30 | -3.61 |
| 2003-04-29 | -3.61 |
| 2003-04-28 | -3.61 |
| 2003-04-25 | -3.61 |
| 2003-04-24 | -3.61 |
| 2003-04-23 | -3.61 |
| 2003-04-22 | -3.61 |
| 2003-04-17 | -3.61 |
| 2003-04-16 | -3.61 |
| 2003-04-15 | -3.61 |
| 2003-04-14 | -1.64 |
| 2003-04-11 | -1.64 |
| 2003-04-10 | -1.64 |
| 2003-04-09 | -1.64 |
| 2003-04-08 | -1.64 |
| 2003-04-07 | -1.64 |
| 2003-04-04 | -1.64 |
| 2003-04-03 | -1.64 |
| 2003-04-02 | -3.61 |
| 2003-04-01 | -3.61 |
| 2003-03-31 | -3.61 |
| 2003-03-28 | -3.61 |
| 2003-03-27 | -3.61 |
| 2003-03-26 | -5.57 |
| 2003-03-25 | -3.61 |
| 2003-03-24 | -3.61 |
| 2003-03-21 | -3.61 |
| 2003-03-20 | -1.64 |
| 2003-03-19 | -1.64 |
| 2003-03-18 | -1.64 |
| 2003-03-17 | 0.33 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | 0.00 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 0.00 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | 0.00 |
| 2003-03-05 | 0.00 |
| 2003-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy