Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00233  1986-03-19  2015-03-31  2020-01-23
Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-02-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0233
%
2020-01-22 18.78
2020-01-21 18.78
2020-01-20 18.78
2020-01-17 18.78
2020-01-16 18.78
2020-01-15 18.78
2020-01-14 18.78
2020-01-13 18.78
2020-01-10 18.78
2020-01-09 18.78
2020-01-08 18.78
2020-01-07 18.78
2020-01-06 18.78
2020-01-03 18.78
2020-01-02 18.78
2019-12-31 18.78
2019-12-30 18.78
2019-12-27 18.78
2019-12-24 18.78
2019-12-23 18.78
2019-12-20 18.78
2019-12-19 18.78
2019-12-18 18.78
2019-12-17 18.78
2019-12-16 18.78
2019-12-13 18.78
2019-12-12 18.78
2019-12-11 18.78
2019-12-10 18.78
2019-12-09 18.78
2019-12-06 18.78
2019-12-05 18.78
2019-12-04 18.78
2019-12-03 18.78
2019-12-02 18.78
2019-11-29 18.78
2019-11-28 18.78
2019-11-27 18.78
2019-11-26 18.78
2019-11-25 18.78
2019-11-22 18.78
2019-11-21 18.78
2019-11-20 18.78
2019-11-19 18.78
2019-11-18 18.78
2019-11-15 18.78
2019-11-14 18.78
2019-11-13 18.78
2019-11-12 18.78
2019-11-11 18.78
2019-11-08 18.78
2019-11-07 18.78
2019-11-06 18.78
2019-11-05 18.78
2019-11-04 18.78
2019-11-01 18.78
2019-10-31 18.78
2019-10-30 18.78
2019-10-29 18.78
2019-10-28 18.78
2019-10-25 18.78
2019-10-24 18.78
2019-10-23 18.78
2019-10-22 18.78
2019-10-21 18.78
2019-10-18 18.78
2019-10-17 18.78
2019-10-16 18.78
2019-10-15 18.78
2019-10-14 18.78
2019-10-11 18.78
2019-10-10 18.78
2019-10-09 18.78
2019-10-08 18.78
2019-10-04 18.78
2019-10-03 18.78
2019-10-02 18.78
2019-09-30 18.78
2019-09-27 18.78
2019-09-26 18.78
2019-09-25 18.78
2019-09-24 18.78
2019-09-23 18.78
2019-09-20 18.78
2019-09-19 18.78
2019-09-18 18.78
2019-09-17 18.78
2019-09-16 18.78
2019-09-13 18.78
2019-09-12 18.78
2019-09-11 18.78
2019-09-10 18.78
2019-09-09 18.78
2019-09-06 18.78
2019-09-05 18.78
2019-09-04 18.78
2019-09-03 18.78
2019-09-02 18.78
2019-08-30 18.78
2019-08-29 18.78
2019-08-28 18.78
2019-08-27 18.78
2019-08-26 18.78
2019-08-23 18.78
2019-08-22 18.78
2019-08-21 18.78
2019-08-20 18.78
2019-08-19 18.78
2019-08-16 18.78
2019-08-15 18.78
2019-08-14 18.78
2019-08-13 18.78
2019-08-12 18.78
2019-08-09 18.78
2019-08-08 18.78
2019-08-07 18.78
2019-08-06 18.78
2019-08-05 18.78
2019-08-02 18.78
2019-08-01 18.78
2019-07-31 18.78
2019-07-30 18.78
2019-07-29 18.78
2019-07-26 18.78
2019-07-25 18.78
2019-07-24 18.78
2019-07-23 18.78
2019-07-22 18.78
2019-07-19 18.78
2019-07-18 18.78
2019-07-17 18.78
2019-07-16 18.78
2019-07-15 18.78
2019-07-12 18.78
2019-07-11 18.78
2019-07-10 18.78
2019-07-09 18.78
2019-07-08 18.78
2019-07-05 18.78
2019-07-04 18.78
2019-07-03 18.78
2019-07-02 18.78
2019-06-28 18.78
2019-06-27 18.78
2019-06-26 18.78
2019-06-25 18.78
2019-06-24 18.78
2019-06-21 18.78
2019-06-20 18.78
2019-06-19 18.78
2019-06-18 18.78
2019-06-17 18.78
2019-06-14 18.78
2019-06-13 18.78
2019-06-12 18.78
2019-06-11 18.78
2019-06-10 18.78
2019-06-06 18.78
2019-06-05 18.78
2019-06-04 18.78
2019-06-03 18.78
2019-05-31 18.78
2019-05-30 18.78
2019-05-29 18.78
2019-05-28 18.78
2019-05-27 18.78
2019-05-24 18.78
2019-05-23 18.78
2019-05-22 18.78
2019-05-21 18.78
2019-05-20 18.78
2019-05-17 18.78
2019-05-16 18.78
2019-05-15 18.78
2019-05-14 18.78
2019-05-10 18.78
2019-05-09 18.78
2019-05-08 18.78
2019-05-07 18.78
2019-05-06 18.78
2019-05-03 18.78
2019-05-02 18.78
2019-04-30 18.78
2019-04-29 18.78
2019-04-26 18.78
2019-04-25 18.78
2019-04-24 18.78
2019-04-23 18.78
2019-04-18 18.78
2019-04-17 18.78
2019-04-16 18.78
2019-04-15 18.78
2019-04-12 18.78
2019-04-11 18.78
2019-04-10 18.78
2019-04-09 18.78
2019-04-08 18.78
2019-04-04 18.78
2019-04-03 18.78
2019-04-02 18.78
2019-04-01 18.78
2019-03-29 18.78
2019-03-28 18.78
2019-03-27 18.78
2019-03-26 18.78
2019-03-25 18.78
2019-03-22 18.78
2019-03-21 18.78
2019-03-20 18.78
2019-03-19 18.78
2019-03-18 18.78
2019-03-15 18.78
2019-03-14 18.78
2019-03-13 18.78
2019-03-12 18.78
2019-03-11 18.78
2019-03-08 18.78
2019-03-07 18.78
2019-03-06 18.78
2019-03-05 18.78
2019-03-04 18.78
2019-03-01 18.78
2019-02-28 18.78
2019-02-27 18.78
2019-02-26 18.78
2019-02-25 18.78
2019-02-22 18.78
2019-02-21 18.78
2019-02-20 18.78
2019-02-19 18.78
2019-02-18 18.78
2019-02-15 18.78
2019-02-14 18.78
2019-02-13 18.78
2019-02-12 18.78
2019-02-11 18.78
2019-02-08 18.78
2019-02-04 18.78
2019-02-01 18.78
2019-01-31 18.78
2019-01-30 18.78
2019-01-29 18.78
2019-01-28 18.78
2019-01-25 18.78
2019-01-24 18.78
2019-01-23 18.78
2019-01-22 18.78
2019-01-21 18.78
2019-01-18 18.78
2019-01-17 18.78
2019-01-16 18.78
2019-01-15 18.78
2019-01-14 18.78
2019-01-11 18.78
2019-01-10 18.78
2019-01-09 18.78
2019-01-08 18.78
2019-01-07 18.78
2019-01-04 18.78
2019-01-03 18.78
2019-01-02 18.78
2018-12-31 18.78
2018-12-28 18.78
2018-12-27 18.78
2018-12-24 18.78
2018-12-21 18.78
2018-12-20 18.78
2018-12-19 18.78
2018-12-18 18.78
2018-12-17 18.78
2018-12-14 18.78
2018-12-13 18.78
2018-12-12 18.78
2018-12-11 18.78
2018-12-10 18.78
2018-12-07 18.78
2018-12-06 18.78
2018-12-05 18.78
2018-12-04 18.78
2018-12-03 18.78
2018-11-30 18.78
2018-11-29 18.78
2018-11-28 18.78
2018-11-27 18.78
2018-11-26 18.78
2018-11-23 18.78
2018-11-22 18.78
2018-11-21 18.78
2018-11-20 18.78
2018-11-19 18.78
2018-11-16 18.78
2018-11-15 18.78
2018-11-14 18.78
2018-11-13 18.78
2018-11-12 18.78
2018-11-09 18.78
2018-11-08 18.78
2018-11-07 18.78
2018-11-06 18.78
2018-11-05 18.78
2018-11-02 18.78
2018-11-01 18.78
2018-10-31 18.78
2018-10-30 18.78
2018-10-29 18.78
2018-10-26 18.78
2018-10-25 18.78
2018-10-24 18.78
2018-10-23 18.78
2018-10-22 18.78
2018-10-19 18.78
2018-10-18 18.78
2018-10-16 18.78
2018-10-15 18.78
2018-10-12 18.78
2018-10-11 18.78
2018-10-10 18.78
2018-10-09 18.78
2018-10-08 18.78
2018-10-05 18.78
2018-10-04 18.78
2018-10-03 18.78
2018-10-02 18.78
2018-09-28 18.78
2018-09-27 18.78
2018-09-26 18.78
2018-09-24 18.78
2018-09-21 18.78
2018-09-20 18.78
2018-09-19 18.78
2018-09-18 18.78
2018-09-17 18.78
2018-09-14 18.78
2018-09-13 18.78
2018-09-12 18.78
2018-09-11 18.78
2018-09-10 18.78
2018-09-07 18.78
2018-09-06 18.78
2018-09-05 18.78
2018-09-04 18.78
2018-09-03 18.78
2018-08-31 18.78
2018-08-30 18.78
2018-08-29 18.78
2018-08-28 18.78
2018-08-27 18.78
2018-08-24 18.78
2018-08-23 18.78
2018-08-22 18.78
2018-08-21 18.78
2018-08-20 18.78
2018-08-17 18.78
2018-08-16 18.78
2018-08-15 18.78
2018-08-14 18.78
2018-08-13 18.78
2018-08-10 18.78
2018-08-09 18.78
2018-08-08 18.78
2018-08-07 18.78
2018-08-06 18.78
2018-08-03 18.78
2018-08-02 18.78
2018-08-01 18.78
2018-07-31 18.78
2018-07-30 18.78
2018-07-27 18.78
2018-07-26 18.78
2018-07-25 18.78
2018-07-24 18.78
2018-07-23 18.78
2018-07-20 18.78
2018-07-19 18.78
2018-07-18 18.78
2018-07-17 18.78
2018-07-16 18.78
2018-07-13 18.78
2018-07-12 18.78
2018-07-11 18.78
2018-07-10 18.78
2018-07-09 18.78
2018-07-06 18.78
2018-07-05 18.78
2018-07-04 18.78
2018-07-03 18.78
2018-06-29 18.78
2018-06-28 18.78
2018-06-27 18.78
2018-06-26 18.78
2018-06-25 18.78
2018-06-22 18.78
2018-06-21 18.78
2018-06-20 18.78
2018-06-19 18.78
2018-06-15 18.78
2018-06-14 18.78
2018-06-13 18.78
2018-06-12 18.78
2018-06-11 18.78
2018-06-08 18.78
2018-06-07 18.78
2018-06-06 18.78
2018-06-05 18.78
2018-06-04 18.78
2018-06-01 18.78
2018-05-31 18.78
2018-05-30 18.78
2018-05-29 18.78
2018-05-28 18.78
2018-05-25 18.78
2018-05-24 18.78
2018-05-23 18.78
2018-05-21 18.78
2018-05-18 18.78
2018-05-17 18.78
2018-05-16 18.78
2018-05-15 18.78
2018-05-14 18.78
2018-05-11 18.78
2018-05-10 18.78
2018-05-09 18.78
2018-05-08 18.78
2018-05-07 18.78
2018-05-04 18.78
2018-05-03 18.78
2018-05-02 18.78
2018-04-30 18.78
2018-04-27 18.78
2018-04-26 18.78
2018-04-25 18.78
2018-04-24 18.78
2018-04-23 18.78
2018-04-20 18.78
2018-04-19 18.78
2018-04-18 18.78
2018-04-17 18.78
2018-04-16 18.78
2018-04-13 18.78
2018-04-12 18.78
2018-04-11 18.78
2018-04-10 18.78
2018-04-09 18.78
2018-04-06 18.78
2018-04-04 18.78
2018-04-03 18.78
2018-03-29 18.78
2018-03-28 18.78
2018-03-27 18.78
2018-03-26 18.78
2018-03-23 18.78
2018-03-22 18.78
2018-03-21 18.78
2018-03-20 18.78
2018-03-19 18.78
2018-03-16 18.78
2018-03-15 18.78
2018-03-14 18.78
2018-03-13 18.78
2018-03-12 18.78
2018-03-09 18.78
2018-03-08 18.78
2018-03-07 18.78
2018-03-06 18.78
2018-03-05 18.78
2018-03-02 18.78
2018-03-01 18.78
2018-02-28 18.78
2018-02-27 18.78
2018-02-26 18.78
2018-02-23 18.78
2018-02-22 18.78
2018-02-21 18.78
2018-02-20 18.78
2018-02-15 18.78
2018-02-14 18.78
2018-02-13 18.78
2018-02-12 18.78
2018-02-09 18.78
2018-02-08 18.78
2018-02-07 18.78
2018-02-06 18.78
2018-02-05 18.78
2018-02-02 18.78
2018-02-01 18.78
2018-01-31 18.78
2018-01-30 18.78
2018-01-29 18.78
2018-01-26 18.78
2018-01-25 18.78
2018-01-24 18.78
2018-01-23 18.78
2018-01-22 18.78
2018-01-19 18.78
2018-01-18 18.78
2018-01-17 18.78
2018-01-16 18.78
2018-01-15 18.78
2018-01-12 18.78
2018-01-11 18.78
2018-01-10 18.78
2018-01-09 18.78
2018-01-08 18.78
2018-01-05 18.78
2018-01-04 18.78
2018-01-03 18.78
2018-01-02 18.78
2017-12-29 18.78
2017-12-28 18.78
2017-12-27 18.78
2017-12-22 18.78
2017-12-21 18.78
2017-12-20 18.78
2017-12-19 18.78
2017-12-18 18.78
2017-12-15 18.78
2017-12-14 18.78
2017-12-13 18.78
2017-12-12 18.78
2017-12-11 18.78
2017-12-08 18.78
2017-12-07 18.78
2017-12-06 18.78
2017-12-05 18.78
2017-12-04 18.78
2017-12-01 18.78
2017-11-30 18.78
2017-11-29 18.78
2017-11-28 18.78
2017-11-27 18.78
2017-11-24 18.78
2017-11-23 18.78
2017-11-22 18.78
2017-11-21 18.78
2017-11-20 18.78
2017-11-17 18.78
2017-11-16 18.78
2017-11-15 18.78
2017-11-14 18.78
2017-11-13 18.78
2017-11-10 18.78
2017-11-09 18.78
2017-11-08 18.78
2017-11-07 18.78
2017-11-06 18.78
2017-11-03 18.78
2017-11-02 18.78
2017-11-01 18.78
2017-10-31 18.78
2017-10-30 18.78
2017-10-27 18.78
2017-10-26 18.78
2017-10-25 18.78
2017-10-24 18.78
2017-10-23 18.78
2017-10-20 18.78
2017-10-19 18.78
2017-10-18 18.78
2017-10-17 18.78
2017-10-16 18.78
2017-10-13 18.78
2017-10-12 18.78
2017-10-11 18.78
2017-10-10 18.78
2017-10-09 18.78
2017-10-06 18.78
2017-10-04 18.78
2017-10-03 18.78
2017-09-29 18.78
2017-09-28 18.78
2017-09-27 18.78
2017-09-26 18.78
2017-09-25 18.78
2017-09-22 18.78
2017-09-21 18.78
2017-09-20 18.78
2017-09-19 18.78
2017-09-18 18.78
2017-09-15 18.78
2017-09-14 18.78
2017-09-13 18.78
2017-09-12 18.78
2017-09-11 18.78
2017-09-08 18.78
2017-09-07 18.78
2017-09-06 18.78
2017-09-05 18.78
2017-09-04 18.78
2017-09-01 18.78
2017-08-31 18.78
2017-08-30 18.78
2017-08-29 18.78
2017-08-28 18.78
2017-08-25 18.78
2017-08-24 18.78
2017-08-22 18.78
2017-08-21 18.78
2017-08-18 18.78
2017-08-17 18.78
2017-08-16 18.78
2017-08-15 18.78
2017-08-14 18.78
2017-08-11 18.78
2017-08-10 18.78
2017-08-09 18.78
2017-08-08 18.78
2017-08-07 18.78
2017-08-04 18.78
2017-08-03 18.78
2017-08-02 18.78
2017-08-01 18.78
2017-07-31 18.78
2017-07-28 18.78
2017-07-27 18.78
2017-07-26 18.78
2017-07-25 18.78
2017-07-24 18.78
2017-07-21 18.78
2017-07-20 18.78
2017-07-19 18.78
2017-07-18 18.78
2017-07-17 18.78
2017-07-14 18.78
2017-07-13 18.78
2017-07-12 18.78
2017-07-11 18.78
2017-07-10 18.78
2017-07-07 18.78
2017-07-06 18.78
2017-07-05 18.78
2017-07-04 18.78
2017-07-03 18.78
2017-06-30 18.78
2017-06-29 18.78
2017-06-28 18.78
2017-06-27 18.78
2017-06-26 18.78
2017-06-23 18.78
2017-06-22 18.78
2017-06-21 18.78
2017-06-20 18.78
2017-06-19 18.78
2017-06-16 18.78
2017-06-15 18.78
2017-06-14 18.78
2017-06-13 18.78
2017-06-12 18.78
2017-06-09 18.78
2017-06-08 18.78
2017-06-07 18.78
2017-06-06 18.78
2017-06-05 18.78
2017-06-02 18.78
2017-06-01 18.78
2017-05-31 18.78
2017-05-29 18.78
2017-05-26 18.78
2017-05-25 18.78
2017-05-24 18.78
2017-05-23 18.78
2017-05-22 18.78
2017-05-19 18.78
2017-05-18 18.78
2017-05-17 18.78
2017-05-16 18.78
2017-05-15 18.78
2017-05-12 18.78
2017-05-11 18.78
2017-05-10 18.78
2017-05-09 18.78
2017-05-08 18.78
2017-05-05 18.78
2017-05-04 18.78
2017-05-02 18.78
2017-04-28 18.78
2017-04-27 18.78
2017-04-26 18.78
2017-04-25 18.78
2017-04-24 18.78
2017-04-21 18.78
2017-04-20 18.78
2017-04-19 18.78
2017-04-18 18.78
2017-04-13 18.78
2017-04-12 18.78
2017-04-11 18.78
2017-04-10 18.78
2017-04-07 18.78
2017-04-06 18.78
2017-04-05 18.78
2017-04-03 18.78
2017-03-31 18.78
2017-03-30 18.78
2017-03-29 18.78
2017-03-28 18.78
2017-03-27 18.78
2017-03-24 18.78
2017-03-23 18.78
2017-03-22 18.78
2017-03-21 18.78
2017-03-20 18.78
2017-03-17 18.78
2017-03-16 18.78
2017-03-15 18.78
2017-03-14 18.78
2017-03-13 18.78
2017-03-10 18.78
2017-03-09 18.78
2017-03-08 18.78
2017-03-07 18.78
2017-03-06 18.78
2017-03-03 18.78
2017-03-02 18.78
2017-03-01 18.78
2017-02-28 18.78
2017-02-27 18.78
2017-02-24 18.78
2017-02-23 18.78
2017-02-22 18.78
2017-02-21 18.78
2017-02-20 18.78
2017-02-17 18.78
2017-02-16 18.78
2017-02-15 18.78
2017-02-14 18.78
2017-02-13 18.78
2017-02-10 18.78
2017-02-09 18.78
2017-02-08 18.78
2017-02-07 18.78
2017-02-06 18.78
2017-02-03 18.78
2017-02-02 18.78
2017-02-01 18.78
2017-01-27 18.78
2017-01-26 18.78
2017-01-25 18.78
2017-01-24 18.78
2017-01-23 18.78
2017-01-20 18.78
2017-01-19 18.78
2017-01-18 18.78
2017-01-17 18.78
2017-01-16 18.78
2017-01-13 18.78
2017-01-12 18.78
2017-01-11 18.78
2017-01-10 18.78
2017-01-09 18.78
2017-01-06 18.78
2017-01-05 18.78
2017-01-04 18.78
2017-01-03 18.78
2016-12-30 18.78
2016-12-29 18.78
2016-12-28 18.78
2016-12-23 18.78
2016-12-22 18.78
2016-12-21 18.78
2016-12-20 18.78
2016-12-19 18.78
2016-12-16 18.78
2016-12-15 18.78
2016-12-14 18.78
2016-12-13 18.78
2016-12-12 18.78
2016-12-09 18.78
2016-12-08 18.78
2016-12-07 18.78
2016-12-06 18.78
2016-12-05 18.78
2016-12-02 18.78
2016-12-01 18.78
2016-11-30 18.78
2016-11-29 18.78
2016-11-28 18.78
2016-11-25 18.78
2016-11-24 18.78
2016-11-23 18.78
2016-11-22 18.78
2016-11-21 18.78
2016-11-18 18.78
2016-11-17 18.78
2016-11-16 18.78
2016-11-15 18.78
2016-11-14 18.78
2016-11-11 18.78
2016-11-10 18.78
2016-11-09 18.78
2016-11-08 18.78
2016-11-07 18.78
2016-11-04 18.78
2016-11-03 18.78
2016-11-02 18.78
2016-11-01 18.78
2016-10-31 18.78
2016-10-28 18.78
2016-10-27 18.78
2016-10-26 18.78
2016-10-25 18.78
2016-10-24 18.78
2016-10-20 18.78
2016-10-19 18.78
2016-10-18 18.78
2016-10-17 18.78
2016-10-14 18.78
2016-10-13 18.78
2016-10-12 18.78
2016-10-11 18.78
2016-10-07 18.78
2016-10-06 18.78
2016-10-05 18.78
2016-10-04 18.78
2016-10-03 18.78
2016-09-30 18.78
2016-09-29 18.78
2016-09-28 18.78
2016-09-27 18.78
2016-09-26 18.78
2016-09-23 18.78
2016-09-22 18.78
2016-09-21 18.78
2016-09-20 18.78
2016-09-19 18.78
2016-09-15 18.78
2016-09-14 18.78
2016-09-13 18.78
2016-09-12 18.78
2016-09-09 18.78
2016-09-08 18.78
2016-09-07 18.78
2016-09-06 18.78
2016-09-05 18.78
2016-09-02 18.78
2016-09-01 18.78
2016-08-31 18.78
2016-08-30 18.78
2016-08-29 18.78
2016-08-26 18.78
2016-08-25 18.78
2016-08-24 18.78
2016-08-23 18.78
2016-08-22 18.78
2016-08-19 18.78
2016-08-18 18.78
2016-08-17 18.78
2016-08-16 18.78
2016-08-15 18.78
2016-08-12 18.78
2016-08-11 18.78
2016-08-10 18.78
2016-08-09 18.78
2016-08-08 18.78
2016-08-05 18.78
2016-08-04 18.78
2016-08-03 18.78
2016-08-01 18.78
2016-07-29 18.78
2016-07-28 18.78
2016-07-27 18.78
2016-07-26 18.78
2016-07-25 18.78
2016-07-22 18.78
2016-07-21 18.78
2016-07-20 18.78
2016-07-19 18.78
2016-07-18 18.78
2016-07-15 18.78
2016-07-14 18.78
2016-07-13 18.78
2016-07-12 18.78
2016-07-11 18.78
2016-07-08 18.78
2016-07-07 18.78
2016-07-06 18.78
2016-07-05 18.78
2016-07-04 18.78
2016-06-30 18.78
2016-06-29 18.78
2016-06-28 18.78
2016-06-27 18.78
2016-06-24 18.78
2016-06-23 18.78
2016-06-22 18.78
2016-06-21 18.78
2016-06-20 18.78
2016-06-17 18.78
2016-06-16 18.78
2016-06-15 18.78
2016-06-14 18.78
2016-06-13 18.78
2016-06-10 18.78
2016-06-08 18.78
2016-06-07 18.78
2016-06-06 18.78
2016-06-03 18.78
2016-06-02 18.78
2016-06-01 18.78
2016-05-31 18.78
2016-05-30 18.78
2016-05-27 18.78
2016-05-26 18.78
2016-05-25 18.78
2016-05-24 18.78
2016-05-23 18.78
2016-05-20 18.78
2016-05-19 18.78
2016-05-18 18.78
2016-05-17 18.78
2016-05-16 18.78
2016-05-13 18.78
2016-05-12 18.78
2016-05-11 18.78
2016-05-10 18.78
2016-05-09 18.78
2016-05-06 18.78
2016-05-05 18.78
2016-05-04 18.78
2016-05-03 18.78
2016-04-29 18.78
2016-04-28 18.78
2016-04-27 18.78
2016-04-26 18.78
2016-04-25 18.78
2016-04-22 18.78
2016-04-21 18.78
2016-04-20 18.78
2016-04-19 18.78
2016-04-18 18.78
2016-04-15 18.78
2016-04-14 18.78
2016-04-13 18.78
2016-04-12 18.78
2016-04-11 18.78
2016-04-08 18.78
2016-04-07 18.78
2016-04-06 18.78
2016-04-05 18.78
2016-04-01 18.78
2016-03-31 18.78
2016-03-30 18.78
2016-03-29 18.78
2016-03-24 18.78
2016-03-23 18.78
2016-03-22 18.78
2016-03-21 18.78
2016-03-18 18.78
2016-03-17 18.78
2016-03-16 18.78
2016-03-15 18.78
2016-03-14 18.78
2016-03-11 18.78
2016-03-10 18.78
2016-03-09 18.78
2016-03-08 18.78
2016-03-07 18.78
2016-03-04 18.78
2016-03-03 18.78
2016-03-02 18.78
2016-03-01 18.78
2016-02-29 18.78
2016-02-26 18.78
2016-02-25 18.78
2016-02-24 18.78
2016-02-23 18.78
2016-02-22 18.78
2016-02-19 18.78
2016-02-18 18.78
2016-02-17 18.78
2016-02-16 18.78
2016-02-15 18.78
2016-02-12 18.78
2016-02-11 18.78
2016-02-05 18.78
2016-02-04 18.78
2016-02-03 18.78
2016-02-02 18.78
2016-02-01 18.78
2016-01-29 18.78
2016-01-28 18.78
2016-01-27 18.78
2016-01-26 18.78
2016-01-25 18.78
2016-01-22 18.78
2016-01-21 18.78
2016-01-20 18.78
2016-01-19 18.78
2016-01-18 18.78
2016-01-15 18.78
2016-01-14 18.78
2016-01-13 18.78
2016-01-12 18.78
2016-01-11 18.78
2016-01-08 18.78
2016-01-07 18.78
2016-01-06 18.78
2016-01-05 18.78
2016-01-04 18.78
2015-12-31 18.78
2015-12-30 18.78
2015-12-29 18.78
2015-12-28 18.78
2015-12-24 18.78
2015-12-23 18.78
2015-12-22 18.78
2015-12-21 18.78
2015-12-18 18.78
2015-12-17 18.78
2015-12-16 18.78
2015-12-15 18.78
2015-12-14 18.78
2015-12-11 18.78
2015-12-10 18.78
2015-12-09 18.78
2015-12-08 18.78
2015-12-07 18.78
2015-12-04 18.78
2015-12-03 18.78
2015-12-02 18.78
2015-12-01 18.78
2015-11-30 18.78
2015-11-27 18.78
2015-11-26 18.78
2015-11-25 18.78
2015-11-24 18.78
2015-11-23 18.78
2015-11-20 18.78
2015-11-19 18.78
2015-11-18 18.78
2015-11-17 18.78
2015-11-16 18.78
2015-11-13 18.78
2015-11-12 18.78
2015-11-11 18.78
2015-11-10 18.78
2015-11-09 18.78
2015-11-06 18.78
2015-11-05 18.78
2015-11-04 18.78
2015-11-03 18.78
2015-11-02 18.78
2015-10-30 18.78
2015-10-29 18.78
2015-10-28 18.78
2015-10-27 18.78
2015-10-26 18.78
2015-10-23 18.78
2015-10-22 18.78
2015-10-20 18.78
2015-10-19 18.78
2015-10-16 18.78
2015-10-15 18.78
2015-10-14 18.78
2015-10-13 18.78
2015-10-12 18.78
2015-10-09 18.78
2015-10-08 18.78
2015-10-07 18.78
2015-10-06 18.78
2015-10-05 18.78
2015-10-02 18.78
2015-09-30 18.78
2015-09-29 18.78
2015-09-25 18.78
2015-09-24 18.78
2015-09-23 18.78
2015-09-22 18.78
2015-09-21 18.78
2015-09-18 18.78
2015-09-17 18.78
2015-09-16 18.78
2015-09-15 18.78
2015-09-14 18.78
2015-09-11 18.78
2015-09-10 18.78
2015-09-09 18.78
2015-09-08 18.78
2015-09-07 18.78
2015-09-04 18.78
2015-09-02 18.78
2015-09-01 18.78
2015-08-31 18.78
2015-08-28 18.78
2015-08-27 18.78
2015-08-26 18.78
2015-08-25 18.78
2015-08-24 18.78
2015-08-21 18.78
2015-08-20 18.78
2015-08-19 18.78
2015-08-18 18.78
2015-08-17 18.78
2015-08-14 18.78
2015-08-13 18.78
2015-08-12 18.78
2015-08-11 18.78
2015-08-10 18.78
2015-08-07 18.78
2015-08-06 18.78
2015-08-05 18.78
2015-08-04 18.78
2015-08-03 18.78
2015-07-31 18.78
2015-07-30 18.78
2015-07-29 18.78
2015-07-28 18.78
2015-07-27 18.78
2015-07-24 18.78
2015-07-23 18.78
2015-07-22 18.78
2015-07-21 18.78
2015-07-20 18.78
2015-07-17 18.78
2015-07-16 18.78
2015-07-15 18.78
2015-07-14 18.78
2015-07-13 18.78
2015-07-10 18.78
2015-07-09 18.78
2015-07-08 18.78
2015-07-07 18.78
2015-07-06 18.78
2015-07-03 18.78
2015-07-02 18.78
2015-06-30 18.78
2015-06-29 18.78
2015-06-26 18.78
2015-06-25 18.78
2015-06-24 18.78
2015-06-23 18.78
2015-06-22 18.78
2015-06-19 18.78
2015-06-18 18.78
2015-06-17 18.78
2015-06-16 18.78
2015-06-15 18.78
2015-06-12 18.78
2015-06-11 18.78
2015-06-10 18.78
2015-06-09 18.78
2015-06-08 18.78
2015-06-05 18.78
2015-06-04 18.78
2015-06-03 18.78
2015-06-02 18.78
2015-06-01 18.78
2015-05-29 18.78
2015-05-28 18.78
2015-05-27 18.78
2015-05-26 18.78
2015-05-22 18.78
2015-05-21 18.78
2015-05-20 18.78
2015-05-19 18.78
2015-05-18 18.78
2015-05-15 18.78
2015-05-14 18.78
2015-05-13 18.78
2015-05-12 18.78
2015-05-11 18.78
2015-05-08 18.78
2015-05-07 18.78
2015-05-06 18.78
2015-05-05 18.78
2015-05-04 18.78
2015-04-30 18.78
2015-04-29 18.78
2015-04-28 18.78
2015-04-27 18.78
2015-04-24 18.78
2015-04-23 18.78
2015-04-22 18.78
2015-04-21 18.78
2015-04-20 18.78
2015-04-17 18.78
2015-04-16 18.78
2015-04-15 18.78
2015-04-14 18.78
2015-04-13 18.78
2015-04-10 18.78
2015-04-09 18.78
2015-04-08 18.78
2015-04-02 18.78
2015-04-01 18.78
2015-03-31 18.78
2015-03-30 18.78
2015-03-27 22.39
2015-03-26 31.69
2015-03-25 34.27
2015-03-24 24.97
2015-03-23 23.42
2015-03-20 15.16
2015-03-19 15.16
2015-03-18 17.74
2015-03-17 19.81
2015-03-16 20.84
2015-03-13 12.06
2015-03-12 10.51
2015-03-11 9.48
2015-03-10 10.00
2015-03-09 3.80
2015-03-06 -1.88
2015-03-05 -1.36
2015-03-04 1.22
2015-03-03 1.22
2015-03-02 2.77
2015-02-27 1.22
2015-02-26 3.28
2015-02-25 3.28
2015-02-24 4.32
2015-02-23 4.83
2015-02-18 3.80
2015-02-17 1.73
2015-02-16 0.70
2015-02-13 1.73
2015-02-12 -0.33
2015-02-11 1.22
2015-02-10 4.32
2015-02-09 2.25
2015-02-06 6.90
2015-02-05 8.45
2015-02-04 8.96
2015-02-03 11.03
2015-02-02 7.93
2015-01-30 6.90
2015-01-29 11.03
2015-01-28 20.33
2015-01-27 -0.85
2015-01-26 -3.95
2015-01-23 -7.56
2015-01-22 -7.04
2015-01-21 -7.04
2015-01-20 -6.01
2015-01-19 -6.53
2015-01-16 -2.91
2015-01-15 -2.91
2015-01-14 -2.91
2015-01-13 -0.33
2015-01-12 -1.36
2015-01-09 0.70
2015-01-08 -2.40
2015-01-07 -3.43
2015-01-06 -3.43
2015-01-05 -4.98
2015-01-02 -3.43
2014-12-31 -3.43
2014-12-30 -6.53
2014-12-29 -3.95
2014-12-24 -10.14
2014-12-23 -10.66
2014-12-22 -11.18
2014-12-19 -7.04
2014-12-18 -6.53
2014-12-17 -5.50
2014-12-16 -2.40
2014-12-15 -1.36
2014-12-12 -0.33
2014-12-11 -3.43
2014-12-10 -0.33
2014-12-09 -7.04
2014-12-08 -1.36
2014-12-05 10.00
2014-12-04 14.64
2014-12-03 20.33
2014-12-02 23.94
2014-12-01 23.94
2014-11-28 20.84
2014-11-27 19.81
2014-11-26 20.84
2014-11-25 23.42
2014-11-24 26.52
2014-11-21 28.59
2014-11-20 29.10
2014-11-19 29.10
2014-11-18 26.01
2014-11-17 28.07
2014-11-14 34.27
2014-11-13 34.27
2014-11-12 36.85
2014-11-11 39.43
2014-11-10 39.43
2014-11-07 39.43
2014-11-06 39.43
2014-11-05 42.02
2014-11-04 44.60
2014-11-03 44.60
2014-10-31 31.69
2014-10-30 31.69
2014-10-29 34.27
2014-10-28 31.69
2014-10-27 34.27
2014-10-24 34.27
2014-10-23 34.27
2014-10-22 39.43
2014-10-21 36.85
2014-10-20 39.43
2014-10-17 42.02
2014-10-16 44.60
2014-10-15 44.60
2014-10-14 47.18
2014-10-13 39.43
2014-10-10 47.18
2014-10-09 49.76
2014-10-08 49.76
2014-10-07 42.02
2014-10-06 39.43
2014-10-03 39.43
2014-09-30 34.27
2014-09-29 31.69
2014-09-26 47.18
2014-09-25 52.34
2014-09-24 52.34
2014-09-23 47.18
2014-09-22 52.34
2014-09-19 60.09
2014-09-18 62.67
2014-09-17 65.25
2014-09-16 65.25
2014-09-15 54.93
2014-09-12 57.51
2014-09-11 62.67
2014-09-10 65.25
2014-09-08 57.51
2014-09-05 65.25
2014-09-04 67.84
2014-09-03 49.76
2014-09-02 52.34
2014-09-01 44.60
2014-08-29 3.80
2014-08-28 2.25
2014-08-27 3.80
2014-08-26 4.83
2014-08-25 3.28
2014-08-22 4.83
2014-08-21 5.87
2014-08-20 4.83
2014-08-19 3.80
2014-08-18 5.87
2014-08-15 3.80
2014-08-14 1.73
2014-08-13 -6.01
2014-08-12 -3.95
2014-08-11 -5.50
2014-08-08 -2.91
2014-08-07 -4.46
2014-08-06 -1.88
2014-08-05 -4.46
2014-08-04 -6.01
2014-08-01 -5.50
2014-07-31 -6.53
2014-07-30 -6.53
2014-07-29 -6.01
2014-07-28 -4.46
2014-07-25 -5.50
2014-07-24 -4.98
2014-07-23 -3.95
2014-07-22 -4.98
2014-07-21 -7.56
2014-07-18 -7.04
2014-07-17 -5.50
2014-07-16 -3.43
2014-07-15 -2.91
2014-07-14 -2.40
2014-07-11 -2.91
2014-07-10 -6.01
2014-07-09 -7.04
2014-07-08 -3.95
2014-07-07 -4.98
2014-07-04 -8.08
2014-07-03 -8.08
2014-07-02 -11.18
2014-06-30 -11.69
2014-06-27 -11.18
2014-06-26 -10.14
2014-06-25 -11.69
2014-06-24 -12.21
2014-06-23 -11.18
2014-06-20 -10.66
2014-06-19 -9.63
2014-06-18 -9.63
2014-06-17 -8.08
2014-06-16 -5.50
2014-06-13 -8.08
2014-06-12 -9.11
2014-06-11 -6.53
2014-06-10 -7.04
2014-06-09 -19.96
2014-06-06 -18.92
2014-06-05 -18.92
2014-06-04 -19.44
2014-06-03 -19.44
2014-05-30 -19.96
2014-05-29 -19.96
2014-05-28 -19.96
2014-05-27 -19.44
2014-05-26 -18.41
2014-05-23 -18.41
2014-05-22 -16.86
2014-05-21 -18.92
2014-05-20 -17.37
2014-05-19 -17.37
2014-05-16 -14.79
2014-05-15 -13.24
2014-05-14 -13.76
2014-05-13 -13.76
2014-05-12 -14.79
2014-05-09 -16.86
2014-05-08 -17.89
2014-05-07 -16.86
2014-05-05 -17.89
2014-05-02 -16.34
2014-04-30 -15.31
2014-04-29 -16.34
2014-04-28 -15.82
2014-04-25 -8.08
2014-04-24 -7.04
2014-04-23 -7.04
2014-04-22 -7.04
2014-04-17 -7.04
2014-04-16 -8.08
2014-04-15 -8.08
2014-04-14 -7.04
2014-04-11 -6.01
2014-04-10 -4.46
2014-04-09 -2.40
2014-04-08 -9.11
2014-04-07 -9.63
2014-04-04 -9.11
2014-04-03 -11.18
2014-04-02 -12.21
2014-04-01 -12.73
2014-03-31 -10.66
2014-03-28 -12.21
2014-03-27 -13.24
2014-03-26 -9.11
2014-03-25 -12.73
2014-03-24 -11.69
2014-03-21 -10.66
2014-03-20 -7.04
2014-03-19 -3.43
2014-03-18 -2.91
2014-03-17 13.10
2014-03-14 8.45
2014-03-13 13.10
2014-03-12 18.78
2014-03-11 13.10
2014-03-10 3.80
2014-03-07 5.87
2014-03-06 -0.33
2014-03-05 5.35
2014-03-04 5.87
2014-03-03 10.00
2014-02-28 11.03
2014-02-27 3.28
2014-02-26 4.83
2014-02-25 -0.33
2014-02-24 6.38
2014-02-21 2.77
2014-02-20 -11.18
2014-02-19 -17.37
2014-02-18 -17.89
2014-02-17 -17.37
2014-02-14 -15.31
2014-02-13 -17.37
2014-02-12 -17.89
2014-02-11 -17.37
2014-02-10 -19.96
2014-02-07 -19.44
2014-02-06 -19.44
2014-02-05 -18.92
2014-02-04 -18.92
2014-01-30 -17.37
2014-01-29 -18.41
2014-01-28 -17.37
2014-01-27 -18.41
2014-01-24 -17.37
2014-01-23 -12.73
2014-01-22 -10.66
2014-01-21 -16.34
2014-01-20 -17.37
2014-01-17 -15.31
2014-01-16 -17.37
2014-01-15 -17.37
2014-01-14 -16.34
2014-01-13 -16.86
2014-01-10 -16.86
2014-01-09 -17.37
2014-01-08 -19.44
2014-01-07 -16.86
2014-01-06 -16.34
2014-01-03 -19.96
2014-01-02 -19.44
2013-12-31 -17.37
2013-12-30 -16.34
2013-12-27 -19.44
2013-12-24 -21.50
2013-12-23 -19.96
2013-12-20 -20.47
2013-12-19 -16.86
2013-12-18 -15.82
2013-12-17 -13.24
2013-12-16 -15.31
2013-12-13 -13.76
2013-12-12 -12.21
2013-12-11 -11.69
2013-12-10 -8.59
2013-12-09 -7.56
2013-12-06 -9.11
2013-12-05 -8.59
2013-12-04 -6.53
2013-12-03 -13.24
2013-12-02 -12.73
2013-11-29 -13.24
2013-11-28 -12.21
2013-11-27 -12.73
2013-11-26 -13.76
2013-11-25 -13.76
2013-11-22 -12.73
2013-11-21 -13.76
2013-11-20 -12.73
2013-11-19 -11.69
2013-11-18 -11.69
2013-11-15 -13.76
2013-11-14 -12.21
2013-11-13 -16.34
2013-11-12 -16.86
2013-11-11 -15.31
2013-11-08 -13.24
2013-11-07 -6.53
2013-11-06 -6.53
2013-11-05 -7.04
2013-11-04 -7.04
2013-11-01 -6.01
2013-10-31 -4.98
2013-10-30 -3.95
2013-10-29 -6.01
2013-10-28 -4.98
2013-10-25 -7.04
2013-10-24 -5.50
2013-10-23 -6.01
2013-10-22 -4.46
2013-10-21 -8.08
2013-10-18 -11.69
2013-10-17 -12.21
2013-10-16 -13.76
2013-10-15 -10.14
2013-10-11 -10.66
2013-10-10 -12.73
2013-10-09 -9.63
2013-10-08 -9.11
2013-10-07 -9.63
2013-10-04 -13.24
2013-10-03 -10.66
2013-10-02 -17.37
2013-09-30 -15.82
2013-09-27 -13.76
2013-09-26 -12.21
2013-09-25 -12.73
2013-09-24 -18.41
2013-09-23 -22.54
2013-09-19 -22.02
2013-09-18 -22.54
2013-09-17 -23.57
2013-09-16 -23.05
2013-09-13 -23.05
2013-09-12 -22.54
2013-09-11 -21.50
2013-09-10 -20.99
2013-09-09 -24.09
2013-09-06 -24.09
2013-09-05 -24.09
2013-09-04 -25.12
2013-09-03 -23.57
2013-09-02 -24.09
2013-08-30 -23.05
2013-08-29 -23.05
2013-08-28 -24.60
2013-08-27 -24.09
2013-08-26 -23.57
2013-08-23 -23.05
2013-08-22 -21.50
2013-08-21 -23.57
2013-08-20 -23.57
2013-08-19 -22.02
2013-08-16 -20.99
2013-08-15 -20.47
2013-08-13 -20.47
2013-08-12 -19.44
2013-08-09 -22.54
2013-08-08 -22.02
2013-08-07 -22.54
2013-08-06 -21.50
2013-08-05 -21.50
2013-08-02 -21.50
2013-08-01 -19.44
2013-07-31 -27.18
2013-07-30 -25.12
2013-07-29 -25.12
2013-07-26 -24.60
2013-07-25 -25.64
2013-07-24 -24.60
2013-07-23 -24.09
2013-07-22 -25.64
2013-07-19 -25.12
2013-07-18 -22.02
2013-07-17 -22.54
2013-07-16 -21.50
2013-07-15 -20.99
2013-07-12 -26.67
2013-07-11 -24.60
2013-07-10 -24.60
2013-07-09 -26.15
2013-07-08 -27.70
2013-07-05 -26.15
2013-07-04 -24.60
2013-07-03 -26.67
2013-07-02 -23.05
2013-06-28 -25.64
2013-06-27 -27.18
2013-06-26 -27.18
2013-06-25 -29.25
2013-06-24 -26.67
2013-06-21 -20.99
2013-06-20 -21.50
2013-06-19 -19.96
2013-06-18 -18.92
2013-06-17 -17.37
2013-06-14 -15.82
2013-06-13 -14.27
2013-06-11 -13.24
2013-06-10 -12.21
2013-06-07 -9.11
2013-06-06 -9.63
2013-06-05 -10.66
2013-06-04 -9.11
2013-06-03 -9.63
2013-05-31 -8.59
2013-05-30 -11.18
2013-05-29 -9.11
2013-05-28 -8.08
2013-05-27 -10.14
2013-05-24 -12.21
2013-05-23 -10.14
2013-05-22 -8.08
2013-05-21 -3.95
2013-05-20 -3.95
2013-05-16 -7.04
2013-05-15 -7.04
2013-05-14 -9.63
2013-05-13 -6.53
2013-05-10 -6.01
2013-05-09 -8.08
2013-05-08 -11.69
2013-05-07 -17.89
2013-05-06 -17.89
2013-05-03 -17.89
2013-05-02 -19.44
2013-04-30 -17.37
2013-04-29 -20.47
2013-04-26 -17.37
2013-04-25 -17.37
2013-04-24 -17.37
2013-04-23 -21.50
2013-04-22 -22.02
2013-04-19 -22.54
2013-04-18 -23.57
2013-04-17 -20.99
2013-04-16 -21.50
2013-04-15 -20.99
2013-04-12 -20.99
2013-04-11 -20.47
2013-04-10 -18.92
2013-04-09 -18.92
2013-04-08 -14.79
2013-04-05 -13.24
2013-04-03 -19.44
2013-04-02 -21.50
2013-03-28 -20.99
2013-03-27 -21.50
2013-03-26 -18.92
2013-03-25 -17.37
2013-03-22 -16.34
2013-03-21 -14.27
2013-03-20 -17.37
2013-03-19 -16.34
2013-03-18 -18.41
2013-03-15 -13.24
2013-03-14 -8.59
2013-03-13 -12.21
2013-03-12 0.19
2013-03-11 12.06
2013-03-08 15.16
2013-03-07 17.74
2013-03-06 13.61
2013-03-05 6.90
2013-03-04 6.38
2013-03-01 8.45
2013-02-28 8.45
2013-02-27 6.38
2013-02-26 8.45
2013-02-25 9.48
2013-02-22 8.45
2013-02-21 9.48
2013-02-20 9.48
2013-02-19 10.51
2013-02-18 14.13
2013-02-15 15.16
2013-02-14 15.16
2013-02-08 11.55
2013-02-07 7.93
2013-02-06 8.96
2013-02-05 6.38
2013-02-04 8.96
2013-02-01 12.06
2013-01-31 12.58
2013-01-30 13.10
2013-01-29 11.03
2013-01-28 6.90
2013-01-25 13.61
2013-01-24 23.42
2013-01-23 26.01
2013-01-22 22.91
2013-01-21 26.52
2013-01-18 28.59
2013-01-17 22.39
2013-01-16 22.91
2013-01-15 31.69
2013-01-14 27.56
2013-01-11 34.27
2013-01-10 36.85
2013-01-09 31.69
2013-01-08 31.69
2013-01-07 31.69
2013-01-04 19.81
2013-01-03 17.23
2013-01-02 18.78
2012-12-31 13.61
2012-12-28 12.58
2012-12-27 12.58
2012-12-24 8.45
2012-12-21 7.42
2012-12-20 10.51
2012-12-19 12.06
2012-12-18 8.45
2012-12-17 4.32
2012-12-14 3.28
2012-12-13 0.19
2012-12-12 2.77
2012-12-11 -8.08
2012-12-10 -9.63
2012-12-07 -10.66
2012-12-06 -10.66
2012-12-05 -12.21
2012-12-04 -13.24
2012-12-03 -12.73
2012-11-30 -10.66
2012-11-29 -9.63
2012-11-28 -10.66
2012-11-27 -8.08
2012-11-26 -7.04
2012-11-23 -6.01
2012-11-22 -9.11
2012-11-21 -10.66
2012-11-20 -10.66
2012-11-19 -8.59
2012-11-16 -11.69
2012-11-15 -12.21
2012-11-14 -11.18
2012-11-13 -12.73
2012-11-12 -12.21
2012-11-09 -9.11
2012-11-08 -5.50
2012-11-07 -10.66
2012-11-06 -16.86
2012-11-05 -17.37
2012-11-02 -17.89
2012-11-01 -19.44
2012-10-31 -18.41
2012-10-30 -21.50
2012-10-29 -21.50
2012-10-26 -19.96
2012-10-25 -16.34
2012-10-24 -14.79
2012-10-22 -16.34
2012-10-19 -18.92
2012-10-18 -19.96
2012-10-17 -23.05
2012-10-16 -27.70
2012-10-15 -27.18
2012-10-12 -26.67
2012-10-11 -26.67
2012-10-10 -27.70
2012-10-09 -27.18
2012-10-08 -28.22
2012-10-05 -26.15
2012-10-04 -26.67
2012-10-03 -29.77
2012-09-28 -28.73
2012-09-27 -27.18
2012-09-26 -29.77
2012-09-25 -28.22
2012-09-24 -29.25
2012-09-21 -26.15
2012-09-20 -18.92
2012-09-19 -16.86
2012-09-18 -20.47
2012-09-17 -19.44
2012-09-14 -19.96
2012-09-13 -21.50
2012-09-12 -18.41
2012-09-11 -19.44
2012-09-10 -18.92
2012-09-07 -17.89
2012-09-06 -20.99
2012-09-05 -22.54
2012-09-04 -18.92
2012-09-03 -16.86
2012-08-31 -17.89
2012-08-30 -22.54
2012-08-29 -18.92
2012-08-28 -13.24
2012-08-27 -12.73
2012-08-24 -10.66
2012-08-23 -12.73
2012-08-22 -11.69
2012-08-21 -10.66
2012-08-20 -16.86
2012-08-17 -21.50
2012-08-16 -25.12
2012-08-15 -15.31
2012-08-14 -32.87
2012-08-13 -33.38
2012-08-10 -31.83
2012-08-09 -30.80
2012-08-08 -31.32
2012-08-07 -32.35
2012-08-06 -30.28
2012-08-03 -33.90
2012-08-02 -33.38
2012-08-01 -33.38
2012-07-31 -35.45
2012-07-30 -32.87
2012-07-27 -32.87
2012-07-26 -34.41
2012-07-25 -33.90
2012-07-24 -33.38
2012-07-23 -31.83
2012-07-20 -30.28
2012-07-19 -30.28
2012-07-18 -30.28
2012-07-17 -26.67
2012-07-16 -24.60
2012-07-13 -23.05
2012-07-12 -23.57
2012-07-11 -23.05
2012-07-10 -25.12
2012-07-09 -23.05
2012-07-06 -21.50
2012-07-05 -16.86
2012-07-04 -17.37
2012-07-03 -17.89
2012-06-29 -16.86
2012-06-28 -16.34
2012-06-27 -19.96
2012-06-26 -17.37
2012-06-25 -23.05
2012-06-22 -22.02
2012-06-21 -24.09
2012-06-20 -15.82
2012-06-19 -13.24
2012-06-18 -10.66
2012-06-15 -38.03
2012-06-14 -37.51
2012-06-13 -34.93
2012-06-12 -34.93
2012-06-11 -34.93
2012-06-08 -35.96
2012-06-07 -38.55
2012-06-06 -34.93
2012-06-05 -32.35
2012-06-04 -30.80
2012-06-01 -28.22
2012-05-31 -29.25
2012-05-30 -16.86
2012-05-29 -14.79
2012-05-28 -16.34
2012-05-25 -15.82
2012-05-24 -14.79
2012-05-23 -16.34
2012-05-22 -12.21
2012-05-21 -11.18
2012-05-18 -11.69
2012-05-17 -10.14
2012-05-16 -12.21
2012-05-15 -11.69
2012-05-14 -9.11
2012-05-11 -6.53
2012-05-10 -3.95
2012-05-09 1.22
2012-05-08 3.28
2012-05-07 3.28
2012-05-04 7.93
2012-05-03 6.38
2012-05-02 3.80
2012-04-30 2.77
2012-04-27 3.80
2012-04-26 3.80
2012-04-25 5.35
2012-04-24 7.93
2012-04-23 7.42
2012-04-20 7.42
2012-04-19 5.35
2012-04-18 3.28
2012-04-17 2.77
2012-04-16 3.28
2012-04-13 3.28
2012-04-12 4.32
2012-04-11 1.73
2012-04-10 1.73
2012-04-05 -0.33
2012-04-03 0.19
2012-04-02 9.48
2012-03-30 13.61
2012-03-29 15.16
2012-03-28 17.74
2012-03-27 22.91
2012-03-26 18.26
2012-03-23 14.13
2012-03-22 15.16
2012-03-21 18.26
2012-03-20 26.52
2012-03-19 31.69
2012-03-16 31.69
2012-03-15 29.10
2012-03-14 29.10
2012-03-13 36.85
2012-03-12 39.43
2012-03-09 31.69
2012-03-08 28.59
2012-03-07 31.69
2012-03-06 31.69
2012-03-05 36.85
2012-03-02 39.43
2012-03-01 39.43
2012-02-29 39.43
2012-02-28 39.43
2012-02-27 39.43
2012-02-24 44.60
2012-02-23 44.60
2012-02-22 42.02
2012-02-21 42.02
2012-02-20 42.02
2012-02-17 39.43
2012-02-16 34.27
2012-02-15 36.85
2012-02-14 44.60
2012-02-13 54.93
2012-02-10 54.93
2012-02-09 60.09
2012-02-08 52.34
2012-02-07 47.18
2012-02-06 49.76
2012-02-03 52.34
2012-02-02 39.43
2012-02-01 36.85
2012-01-31 36.85
2012-01-30 36.85
2012-01-27 34.27
2012-01-26 24.46
2012-01-20 22.91
2012-01-19 13.61
2012-01-18 14.13
2012-01-17 14.13
2012-01-16 12.06
2012-01-13 13.61
2012-01-12 15.68
2012-01-11 14.64
2012-01-10 14.13
2012-01-09 8.45
2012-01-06 10.00
2012-01-05 12.58
2012-01-04 14.64
2012-01-03 16.19
2011-12-30 15.68
2011-12-29 12.06
2011-12-28 4.83
2011-12-23 17.74
2011-12-22 26.01
2011-12-21 39.43
2011-12-20 39.43
2011-12-19 42.02
2011-12-16 47.18
2011-12-15 49.76
2011-12-14 57.51
2011-12-13 57.51
2011-12-12 57.51
2011-12-09 57.51
2011-12-08 60.09
2011-12-07 60.09
2011-12-06 57.51
2011-12-05 62.67
2011-12-02 65.25
2011-12-01 67.84
2011-11-30 65.25
2011-11-29 73.00
2011-11-28 65.25
2011-11-25 60.09
2011-11-24 62.67
2011-11-23 65.25
2011-11-22 60.09
2011-11-21 70.42
2011-11-18 67.84
2011-11-17 75.58
2011-11-16 78.16
2011-11-15 78.16
2011-11-14 78.16
2011-11-11 83.33
2011-11-10 80.75
2011-11-09 91.07
2011-11-08 88.49
2011-11-07 91.07
2011-11-04 78.16
2011-11-03 75.58
2011-11-02 80.75
2011-11-01 73.00
2011-10-31 85.91
2011-10-28 88.49
2011-10-27 88.49
2011-10-26 75.58
2011-10-25 73.00
2011-10-24 73.00
2011-10-21 65.25
2011-10-20 57.51
2011-10-19 62.67
2011-10-18 65.25
2011-10-17 75.58
2011-10-14 70.42
2011-10-13 78.16
2011-10-12 73.00
2011-10-11 52.34
2011-10-10 47.18
2011-10-07 52.34
2011-10-06 42.02
2011-10-04 34.27
2011-10-03 42.02
2011-09-30 44.60
2011-09-28 42.02
2011-09-27 42.02
2011-09-26 39.43
2011-09-23 49.76
2011-09-22 57.51
2011-09-21 70.42
2011-09-20 80.75
2011-09-19 83.33
2011-09-16 88.49
2011-09-15 85.91
2011-09-14 83.33
2011-09-12 96.24
2011-09-09 101.40
2011-09-08 103.99
2011-09-07 98.82
2011-09-06 96.24
2011-09-05 98.82
2011-09-02 106.57
2011-09-01 109.15
2011-08-31 106.57
2011-08-30 83.33
2011-08-29 80.75
2011-08-26 75.58
2011-08-25 78.16
2011-08-24 73.00
2011-08-23 78.16
2011-08-22 80.75
2011-08-19 88.49
2011-08-18 98.82
2011-08-17 101.40
2011-08-16 98.82
2011-08-15 96.24
2011-08-12 91.07
2011-08-11 93.66
2011-08-10 96.24
2011-08-09 91.07
2011-08-08 103.99
2011-08-05 114.31
2011-08-04 134.97
2011-08-03 142.72
2011-08-02 147.88
2011-08-01 155.63
2011-07-29 153.05
2011-07-28 153.05
2011-07-27 155.63
2011-07-26 158.21
2011-07-25 163.37
2011-07-22 168.54
2011-07-21 163.37
2011-07-20 168.54
2011-07-19 158.21
2011-07-18 168.54
2011-07-15 163.37
2011-07-14 168.54
2011-07-13 178.87
2011-07-12 173.70
2011-07-11 184.03
2011-07-08 189.19
2011-07-07 194.36
2011-07-06 178.87
2011-07-05 184.03
2011-07-04 189.19
2011-06-30 194.36
2011-06-29 189.19
2011-06-28 189.19
2011-06-27 168.54
2011-06-24 158.21
2011-06-23 155.63
2011-06-22 158.21
2011-06-21 163.37
2011-06-20 163.37
2011-06-17 163.37
2011-06-16 163.37
2011-06-15 168.54
2011-06-14 163.37
2011-06-13 173.70
2011-06-10 168.54
2011-06-09 178.87
2011-06-08 184.03
2011-06-07 194.36
2011-06-03 184.03
2011-06-02 194.36
2011-06-01 204.69
2011-05-31 189.19
2011-05-30 168.54
2011-05-27 189.19
2011-05-26 199.52
2011-05-25 204.69
2011-05-24 215.02
2011-05-23 215.02
2011-05-20 220.18
2011-05-19 235.67
2011-05-18 240.84
2011-05-17 251.16
2011-05-16 251.16
2011-05-13 251.16
2011-05-12 251.16
2011-05-11 266.66
2011-05-09 276.99
2011-05-06 271.82
2011-05-05 251.16
2011-05-04 251.16
2011-05-03 256.33
2011-04-29 256.33
2011-04-28 246.00
2011-04-27 251.16
2011-04-26 261.49
2011-04-21 256.33
2011-04-20 256.33
2011-04-19 266.66
2011-04-18 266.66
2011-04-15 271.82
2011-04-14 276.99
2011-04-13 276.99
2011-04-12 276.99
2011-04-11 276.99
2011-04-08 287.31
2011-04-07 287.31
2011-04-06 266.66
2011-04-04 302.81
2011-04-01 292.48
2011-03-31 302.81
2011-03-30 297.64
2011-03-29 318.30
2011-03-28 328.63
2011-03-25 333.79
2011-03-24 333.79
2011-03-23 328.63
2011-03-22 333.79
2011-03-21 338.96
2011-03-18 328.63
2011-03-17 323.46
2011-03-16 333.79
2011-03-15 328.63
2011-03-14 338.96
2011-03-11 349.28
2011-03-10 354.45
2011-03-09 354.45
2011-03-08 364.78
2011-03-07 369.94
2011-03-04 380.27
2011-03-03 369.94
2011-03-02 344.12
2011-03-01 338.96
2011-02-28 333.79
2011-02-25 333.79
2011-02-24 328.63
2011-02-23 333.79
2011-02-22 323.46
2011-02-21 338.96
2011-02-18 359.61
2011-02-17 369.94
2011-02-16 395.76
2011-02-15 406.09
2011-02-14 421.58
2011-02-11 411.25
2011-02-10 406.09
2011-02-09 416.42
2011-02-08 421.58
2011-02-07 416.42
2011-02-02 431.91
2011-02-01 431.91
2011-01-31 411.25
2011-01-28 406.09
2011-01-27 421.58
2011-01-26 421.58
2011-01-25 416.42
2011-01-24 416.42
2011-01-21 447.40
2011-01-20 437.08
2011-01-19 457.73
2011-01-18 473.22
2011-01-17 483.55
2011-01-14 488.72
2011-01-13 468.06
2011-01-12 493.88
2011-01-11 499.05
2011-01-10 493.88
2011-01-07 483.55
2011-01-06 488.72
2011-01-05 493.88
2011-01-04 493.88
2011-01-03 483.55
2010-12-31 452.57
2010-12-30 447.40
2010-12-29 447.40
2010-12-28 431.91
2010-12-24 447.40
2010-12-23 437.08
2010-12-22 452.57
2010-12-21 462.90
2010-12-20 488.72
2010-12-17 509.37
2010-12-16 519.70
2010-12-15 504.21
2010-12-14 514.54
2010-12-13 509.37
2010-12-10 514.54
2010-12-09 509.37
2010-12-08 514.54
2010-12-07 535.20
2010-12-06 530.03
2010-12-03 540.36
2010-12-02 561.02
2010-12-01 545.52
2010-11-30 550.69
2010-11-29 514.54
2010-11-26 514.54
2010-11-25 519.70
2010-11-24 514.54
2010-11-23 493.88
2010-11-22 524.87
2010-11-19 530.03
2010-11-18 509.37
2010-11-17 493.88
2010-11-16 545.52
2010-11-15 550.69
2010-11-12 555.85
2010-11-11 576.51
2010-11-10 566.18
2010-11-09 602.33
2010-11-08 566.18
2010-11-05 540.36
2010-11-04 504.21
2010-11-03 493.88
2010-11-02 478.39
2010-11-01 457.73
2010-10-29 457.73
2010-10-28 457.73
2010-10-27 457.73
2010-10-26 431.91
2010-10-25 416.42
2010-10-22 416.42
2010-10-21 411.25
2010-10-20 416.42
2010-10-19 431.91
2010-10-18 426.75
2010-10-15 426.75
2010-10-14 416.42
2010-10-13 442.24
2010-10-12 395.76
2010-10-11 400.93
2010-10-08 411.25
2010-10-07 406.09
2010-10-06 426.75
2010-10-05 468.06
2010-10-04 462.90
2010-09-30 442.24
2010-09-29 406.09
2010-09-28 421.58
2010-09-27 359.61
2010-09-24 354.45
2010-09-22 354.45
2010-09-21 349.28
2010-09-20 354.45
2010-09-17 344.12
2010-09-16 344.12
2010-09-15 349.28
2010-09-14 359.61
2010-09-13 359.61
2010-09-10 364.78
2010-09-09 354.45
2010-09-08 354.45
2010-09-07 369.94
2010-09-06 344.12
2010-09-03 328.63
2010-09-02 318.30
2010-09-01 323.46
2010-08-31 307.97
2010-08-30 333.79
2010-08-27 323.46
2010-08-26 328.63
2010-08-25 333.79
2010-08-24 349.28
2010-08-23 349.28
2010-08-20 359.61
2010-08-19 369.94
2010-08-18 369.94
2010-08-17 359.61
2010-08-16 359.61
2010-08-13 354.45
2010-08-12 338.96
2010-08-11 338.96
2010-08-10 354.45
2010-08-09 364.78
2010-08-06 359.61
2010-08-05 364.78
2010-08-04 359.61
2010-08-03 364.78
2010-08-02 364.78
2010-07-30 359.61
2010-07-29 359.61
2010-07-28 359.61
2010-07-27 354.45
2010-07-26 349.28
2010-07-23 338.96
2010-07-22 307.97
2010-07-21 302.81
2010-07-20 302.81
2010-07-19 292.48
2010-07-16 302.81
2010-07-15 313.14
2010-07-14 313.14
2010-07-13 313.14
2010-07-12 318.30
2010-07-09 323.46
2010-07-08 307.97
2010-07-07 307.97
2010-07-06 328.63
2010-07-05 338.96
2010-07-02 333.79
2010-06-30 354.45
2010-06-29 344.12
2010-06-28 344.12
2010-06-25 359.61
2010-06-24 364.78
2010-06-23 354.45
2010-06-22 349.28
2010-06-21 349.28
2010-06-18 354.45
2010-06-17 359.61
2010-06-15 369.94
2010-06-14 359.61
2010-06-11 344.12
2010-06-10 344.12
2010-06-09 323.70
2010-06-08 308.39
2010-06-07 298.18
2010-06-04 313.49
2010-06-03 287.97
2010-06-02 287.97
2010-06-01 277.76
2010-05-31 303.28
2010-05-28 282.86
2010-05-27 272.65
2010-05-26 252.23
2010-05-25 257.34
2010-05-24 287.97
2010-05-20 277.76
2010-05-19 313.49
2010-05-18 328.81
2010-05-17 339.02
2010-05-14 364.54
2010-05-13 349.22
2010-05-12 328.81
2010-05-11 333.91
2010-05-10 333.91
2010-05-07 344.12
2010-05-06 364.54
2010-05-05 369.64
2010-05-04 344.12
2010-05-03 374.75
2010-04-30 395.17
2010-04-29 405.38
2010-04-28 425.80
2010-04-27 436.01
2010-04-26 446.22
2010-04-23 456.43
2010-04-22 476.85
2010-04-21 446.22
2010-04-20 573.84
2010-04-19 558.52
2010-04-16 563.63
2010-04-15 563.63
2010-04-14 553.42
2010-04-13 568.73
2010-04-12 563.63
2010-04-09 538.10
2010-04-08 538.10
2010-04-07 533.00
2010-04-01 502.37
2010-03-31 502.37
2010-03-30 517.68
2010-03-29 522.79
2010-03-26 533.00
2010-03-25 522.79
2010-03-24 533.00
2010-03-23 533.00
2010-03-22 527.89
2010-03-19 527.89
2010-03-18 533.00
2010-03-17 543.21
2010-03-16 522.79
2010-03-15 522.79
2010-03-12 517.68
2010-03-11 522.79
2010-03-10 533.00
2010-03-09 538.10
2010-03-08 533.00
2010-03-05 543.21
2010-03-04 558.52
2010-03-03 548.31
2010-03-02 553.42
2010-03-01 517.68
2010-02-26 517.68
2010-02-25 522.79
2010-02-24 492.16
2010-02-23 481.95
2010-02-22 481.95
2010-02-19 481.95
2010-02-18 502.37
2010-02-17 502.37
2010-02-12 497.27
2010-02-11 476.85
2010-02-10 471.74
2010-02-09 476.85
2010-02-08 481.95
2010-02-05 492.16
2010-02-04 502.37
2010-02-03 517.68
2010-02-02 512.58
2010-02-01 507.47
2010-01-29 533.00
2010-01-28 502.37
2010-01-27 497.27
2010-01-26 527.89
2010-01-25 527.89
2010-01-22 538.10
2010-01-21 589.15
2010-01-20 609.57
2010-01-19 629.99
2010-01-18 624.89
2010-01-15 609.57
2010-01-14 619.78
2010-01-13 604.47
2010-01-12 635.10
2010-01-11 635.10
2010-01-08 624.89
2010-01-07 660.62
2010-01-06 665.72
2010-01-05 629.99
2010-01-04 599.36
2009-12-31 578.94
2009-12-30 568.73
2009-12-29 558.52
2009-12-28 573.84
2009-12-24 578.94
2009-12-23 558.52
2009-12-22 578.94
2009-12-21 538.10
2009-12-18 533.00
2009-12-17 553.42
2009-12-16 573.84
2009-12-15 594.26
2009-12-14 594.26
2009-12-11 599.36
2009-12-10 599.36
2009-12-09 614.68
2009-12-08 614.68
2009-12-07 640.20
2009-12-04 655.51
2009-12-03 645.31
2009-12-02 614.68
2009-12-01 614.68
2009-11-30 604.47
2009-11-27 548.31
2009-11-26 624.89
2009-11-25 624.89
2009-11-24 624.89
2009-11-23 665.72
2009-11-20 660.62
2009-11-19 609.57
2009-11-18 563.63
2009-11-17 573.84
2009-11-16 533.00
2009-11-13 533.00
2009-11-12 548.31
2009-11-11 538.10
2009-11-10 502.37
2009-11-09 446.22
2009-11-06 446.22
2009-11-05 420.69
2009-11-04 425.80
2009-11-03 436.01
2009-11-02 441.11
2009-10-30 400.27
2009-10-29 395.17
2009-10-28 410.48
2009-10-27 425.80
2009-10-23 436.01
2009-10-22 466.64
2009-10-21 451.32
2009-10-20 451.32
2009-10-19 471.74
2009-10-16 410.48
2009-10-15 395.17
2009-10-14 410.48
2009-10-13 395.17
2009-10-12 318.60
2009-10-09 328.81
2009-10-08 323.70
2009-10-07 318.60
2009-10-06 303.28
2009-10-05 298.18
2009-10-02 303.28
2009-09-30 318.60
2009-09-29 308.39
2009-09-28 313.49
2009-09-25 328.81
2009-09-24 303.28
2009-09-23 308.39
2009-09-22 308.39
2009-09-21 313.49
2009-09-18 328.81
2009-09-17 328.81
2009-09-16 313.49
2009-09-15 308.39
2009-09-14 323.70
2009-09-11 323.70
2009-09-10 333.91
2009-09-09 333.91
2009-09-08 333.91
2009-09-07 328.81
2009-09-04 318.60
2009-09-03 318.60
2009-09-02 318.60
2009-09-01 323.70
2009-08-31 328.81
2009-08-28 328.81
2009-08-27 349.22
2009-08-26 323.70
2009-08-25 303.28
2009-08-24 298.18
2009-08-21 287.97
2009-08-20 308.39
2009-08-19 252.23
2009-08-18 262.44
2009-08-17 282.86
2009-08-14 318.60
2009-08-13 323.70
2009-08-12 318.60
2009-08-11 333.91
2009-08-10 313.49
2009-08-07 339.02
2009-08-06 364.54
2009-08-05 344.12
2009-08-04 369.64
2009-08-03 323.70
2009-07-31 323.70
2009-07-30 323.70
2009-07-29 328.81
2009-07-28 359.43
2009-07-27 359.43
2009-07-24 374.75
2009-07-23 384.96
2009-07-22 379.85
2009-07-21 374.75
2009-07-20 354.33
2009-07-17 374.75
2009-07-16 369.64
2009-07-15 374.75
2009-07-14 333.91
2009-07-13 328.81
2009-07-10 339.02
2009-07-09 333.91
2009-07-08 328.81
2009-07-07 344.12
2009-07-06 349.22
2009-07-03 339.02
2009-07-02 344.12
2009-06-30 339.02
2009-06-29 359.43
2009-06-26 359.43
2009-06-25 344.12
2009-06-24 390.06
2009-06-23 390.06
2009-06-22 425.80
2009-06-19 441.11
2009-06-18 420.69
2009-06-17 430.90
2009-06-16 405.38
2009-06-15 451.32
2009-06-12 497.27
2009-06-11 543.21
2009-06-10 533.00
2009-06-09 461.53
2009-06-08 517.68
2009-06-05 461.53
2009-06-04 349.22
2009-06-03 308.39
2009-06-02 293.07
2009-06-01 313.49
2009-05-29 267.55
2009-05-27 242.02
2009-05-26 252.23
2009-05-25 247.13
2009-05-22 242.02
2009-05-21 262.44
2009-05-20 287.97
2009-05-19 231.81
2009-05-18 216.50
2009-05-15 206.29
2009-05-14 201.18
2009-05-13 206.29
2009-05-12 221.60
2009-05-11 226.71
2009-05-08 211.39
2009-05-07 206.29
2009-05-06 201.18
2009-05-05 196.08
2009-05-04 190.98
2009-04-30 190.98
2009-04-29 185.87
2009-04-28 175.66
2009-04-27 201.18
2009-04-24 190.98
2009-04-23 196.08
2009-04-22 175.66
2009-04-21 196.08
2009-04-20 206.29
2009-04-17 196.08
2009-04-16 206.29
2009-04-15 216.50
2009-04-14 211.39
2009-04-09 185.87
2009-04-08 165.45
2009-04-07 165.45
2009-04-06 145.03
2009-04-03 147.58
2009-04-02 142.48
2009-04-01 124.61
2009-03-31 137.37
2009-03-30 134.82
2009-03-27 147.58
2009-03-26 150.14
2009-03-25 150.14
2009-03-24 145.03
2009-03-23 145.03
2009-03-20 145.03
2009-03-19 155.24
2009-03-18 150.14
2009-03-17 134.82
2009-03-16 139.93
2009-03-13 132.27
2009-03-12 129.72
2009-03-11 129.72
2009-03-10 127.16
2009-03-09 122.06
2009-03-06 116.96
2009-03-05 116.96
2009-03-04 116.96
2009-03-03 104.19
2009-03-02 104.19
2009-02-27 109.30
2009-02-26 109.30
2009-02-25 114.40
2009-02-24 124.61
2009-02-23 129.72
2009-02-20 132.27
2009-02-19 142.48
2009-02-18 134.82
2009-02-17 132.27
2009-02-16 145.03
2009-02-13 139.93
2009-02-12 111.85
2009-02-11 106.75
2009-02-10 111.85
2009-02-09 104.19
2009-02-06 101.64
2009-02-05 99.09
2009-02-04 96.54
2009-02-03 93.98
2009-02-02 88.88
2009-01-30 88.88
2009-01-29 88.88
2009-01-23 78.67
2009-01-22 76.12
2009-01-21 73.56
2009-01-20 99.09
2009-01-19 114.40
2009-01-16 116.96
2009-01-15 114.40
2009-01-14 124.61
2009-01-13 124.61
2009-01-12 124.61
2009-01-09 137.37
2009-01-08 132.27
2009-01-07 139.93
2009-01-06 150.14
2009-01-05 132.27
2009-01-02 139.93
2008-12-31 132.27
2008-12-30 132.27
2008-12-29 137.37
2008-12-24 129.72
2008-12-23 124.61
2008-12-22 137.37
2008-12-19 160.35
2008-12-18 160.35
2008-12-17 165.45
2008-12-16 170.56
2008-12-15 170.56
2008-12-12 165.45
2008-12-11 147.58
2008-12-10 137.37
2008-12-09 129.72
2008-12-08 124.61
2008-12-05 119.51
2008-12-04 119.51
2008-12-03 119.51
2008-12-02 119.51
2008-12-01 122.06
2008-11-28 119.51
2008-11-27 122.06
2008-11-26 119.51
2008-11-25 114.40
2008-11-24 122.06
2008-11-21 142.48
2008-11-20 152.69
2008-11-19 170.56
2008-11-18 206.29
2008-11-17 160.35
2008-11-14 155.24
2008-11-13 155.24
2008-11-12 165.45
2008-11-11 165.45
2008-11-10 185.87
2008-11-07 180.77
2008-11-06 185.87
2008-11-05 206.29
2008-11-04 206.29
2008-11-03 206.29
2008-10-31 185.87
2008-10-30 185.87
2008-10-29 160.35
2008-10-28 160.35
2008-10-27 155.24
2008-10-24 175.66
2008-10-23 206.29
2008-10-22 211.39
2008-10-21 226.71
2008-10-20 226.71
2008-10-17 216.50
2008-10-16 216.50
2008-10-15 247.13
2008-10-14 277.76
2008-10-13 277.76
2008-10-10 196.08
2008-10-09 257.34
2008-10-08 277.76
2008-10-06 328.81
2008-10-03 303.28
2008-10-02 318.60
2008-09-30 318.60
2008-09-29 339.02
2008-09-26 328.81
2008-09-25 318.60
2008-09-24 339.02
2008-09-23 333.91
2008-09-22 344.12
2008-09-19 339.02
2008-09-18 303.28
2008-09-17 333.91
2008-09-16 339.02
2008-09-12 339.02
2008-09-11 344.12
2008-09-10 359.43
2008-09-09 359.43
2008-09-08 354.33
2008-09-05 349.22
2008-09-04 359.43
2008-09-03 364.54
2008-09-02 364.54
2008-09-01 364.54
2008-08-29 369.64
2008-08-28 369.64
2008-08-27 374.75
2008-08-26 374.75
2008-08-25 379.85
2008-08-21 369.64
2008-08-20 400.27
2008-08-19 395.17
2008-08-18 390.06
2008-08-15 395.17
2008-08-14 395.17
2008-08-13 400.27
2008-08-12 405.38
2008-08-11 384.96
2008-08-08 390.06
2008-08-07 400.27
2008-08-05 415.59
2008-08-04 425.80
2008-08-01 436.01
2008-07-31 425.80
2008-07-30 420.69
2008-07-29 415.59
2008-07-28 430.90
2008-07-25 451.32
2008-07-24 451.32
2008-07-23 461.53
2008-07-22 456.43
2008-07-21 456.43
2008-07-18 441.11
2008-07-17 430.90
2008-07-16 430.90
2008-07-15 420.69
2008-07-14 436.01
2008-07-11 441.11
2008-07-10 430.90
2008-07-09 436.01
2008-07-08 425.80
2008-07-07 441.11
2008-07-04 441.11
2008-07-03 430.90
2008-07-02 451.32
2008-06-30 451.32
2008-06-27 451.32
2008-06-26 466.64
2008-06-25 476.85
2008-06-24 461.53
2008-06-23 461.53
2008-06-20 461.53
2008-06-19 461.53
2008-06-18 466.64
2008-06-17 476.85
2008-06-16 476.85
2008-06-13 471.74
2008-06-12 481.95
2008-06-11 497.27
2008-06-10 512.58
2008-06-06 517.68
2008-06-05 512.58
2008-06-04 522.79
2008-06-03 522.79
2008-06-02 533.00
2008-05-30 533.00
2008-05-29 533.00
2008-05-28 533.00
2008-05-27 527.89
2008-05-26 522.79
2008-05-23 538.10
2008-05-22 543.17
2008-05-21 543.17
2008-05-20 543.17
2008-05-19 553.30
2008-05-16 553.30
2008-05-15 543.17
2008-05-14 543.17
2008-05-13 517.85
2008-05-09 492.52
2008-05-08 457.07
2008-05-07 462.14
2008-05-06 467.20
2008-05-05 482.40
2008-05-02 492.52
2008-04-30 497.59
2008-04-29 482.40
2008-04-28 487.46
2008-04-25 487.46
2008-04-24 492.52
2008-04-23 497.59
2008-04-22 507.72
2008-04-21 502.65
2008-04-18 477.33
2008-04-17 472.27
2008-04-16 457.07
2008-04-15 462.14
2008-04-14 452.01
2008-04-11 472.27
2008-04-10 477.33
2008-04-09 477.33
2008-04-08 502.65
2008-04-07 502.65
2008-04-03 497.59
2008-04-02 487.46
2008-04-01 507.72
2008-03-31 507.72
2008-03-28 522.91
2008-03-27 482.40
2008-03-26 477.33
2008-03-25 467.20
2008-03-20 426.69
2008-03-19 452.01
2008-03-18 381.11
2008-03-17 472.27
2008-03-14 497.59
2008-03-13 497.59
2008-03-12 522.91
2008-03-11 522.91
2008-03-10 527.98
2008-03-07 533.04
2008-03-06 563.43
2008-03-05 568.49
2008-03-04 583.68
2008-03-03 603.94
2008-02-29 619.13
2008-02-28 639.39
2008-02-27 609.00
2008-02-26 614.07
2008-02-25 644.45
2008-02-22 659.65
2008-02-21 690.03
2008-02-20 659.65
2008-02-19 614.07
2008-02-18 609.00
2008-02-15 598.88
2008-02-14 603.94
2008-02-13 583.68
2008-02-12 578.62
2008-02-11 578.62
2008-02-06 593.81
2008-02-05 573.55
2008-02-04 543.17
2008-02-01 507.72
2008-01-31 512.78
2008-01-30 512.78
2008-01-29 517.85
2008-01-28 507.72
2008-01-25 507.72
2008-01-24 482.40
2008-01-23 457.07
2008-01-22 472.27
2008-01-21 502.65
2008-01-18 507.72
2008-01-17 482.40
2008-01-16 472.27
2008-01-15 507.72
2008-01-14 512.78
2008-01-11 507.72
2008-01-10 492.52
2008-01-09 482.40
2008-01-08 487.46
2008-01-07 482.40
2008-01-04 497.59
2008-01-03 467.20
2008-01-02 472.27
2007-12-31 477.33
2007-12-28 477.33
2007-12-27 482.40
2007-12-24 482.40
2007-12-21 477.33
2007-12-20 472.27
2007-12-19 472.27
2007-12-18 477.33
2007-12-17 497.59
2007-12-14 517.85
2007-12-13 517.85
2007-12-12 517.85
2007-12-11 543.17
2007-12-10 543.17
2007-12-07 543.17
2007-12-06 538.10
2007-12-05 538.10
2007-12-04 548.23
2007-12-03 517.85
2007-11-30 507.72
2007-11-29 522.91
2007-11-28 517.85
2007-11-27 502.65
2007-11-26 502.65
2007-11-23 487.46
2007-11-22 477.33
2007-11-21 482.40
2007-11-20 497.59
2007-11-19 497.59
2007-11-16 487.46
2007-11-15 477.33
2007-11-14 507.72
2007-11-13 502.65
2007-11-12 487.46
2007-11-09 548.23
2007-11-08 477.33
2007-11-07 487.46
2007-11-06 502.65
2007-11-05 507.72
2007-11-02 502.65
2007-11-01 502.65
2007-10-31 492.52
2007-10-30 487.46
2007-10-29 492.52
2007-10-26 507.72
2007-10-25 512.78
2007-10-24 512.78
2007-10-23 527.98
2007-10-22 507.72
2007-10-18 507.72
2007-10-17 517.85
2007-10-16 507.72
2007-10-15 543.17
2007-10-12 553.30
2007-10-11 573.55
2007-10-10 568.53
2007-10-09 563.50
2007-10-08 583.61
2007-10-05 573.55
2007-10-04 533.34
2007-10-03 553.45
2007-10-02 568.53
2007-09-28 563.50
2007-09-27 553.45
2007-09-25 568.53
2007-09-24 563.50
2007-09-21 573.55
2007-09-20 568.53
2007-09-19 563.50
2007-09-18 558.47
2007-09-17 528.32
2007-09-14 563.50
2007-09-13 613.77
2007-09-12 588.63
2007-09-11 583.61
2007-09-10 573.55
2007-09-07 568.53
2007-09-06 573.55
2007-09-05 573.55
2007-09-04 603.71
2007-09-03 583.61
2007-08-31 558.47
2007-08-30 563.50
2007-08-29 548.42
2007-08-28 568.53
2007-08-27 573.55
2007-08-24 603.71
2007-08-23 608.74
2007-08-22 553.45
2007-08-21 523.29
2007-08-20 558.47
2007-08-17 493.13
2007-08-16 493.13
2007-08-15 553.45
2007-08-14 568.53
2007-08-13 563.50
2007-08-10 573.55
2007-08-09 613.77
2007-08-08 583.61
2007-08-07 578.58
2007-08-06 593.66
2007-08-03 638.90
2007-08-02 598.69
2007-08-01 648.95
2007-07-31 704.24
2007-07-30 689.16
2007-07-27 689.16
2007-07-26 734.40
2007-07-25 749.48
2007-07-24 744.46
2007-07-23 679.11
2007-07-20 648.95
2007-07-19 623.82
2007-07-18 618.79
2007-07-17 659.00
2007-07-16 583.61
2007-07-13 558.47
2007-07-12 563.50
2007-07-11 558.47
2007-07-10 558.47
2007-07-09 538.37
2007-07-06 483.08
2007-07-05 462.97
2007-07-04 457.94
2007-07-03 462.97
2007-06-29 452.92
2007-06-28 457.94
2007-06-27 457.94
2007-06-26 478.05
2007-06-25 473.02
2007-06-22 513.24
2007-06-21 513.24
2007-06-20 543.39
2007-06-18 503.18
2007-06-15 473.02
2007-06-14 483.08
2007-06-13 457.94
2007-06-12 417.73
2007-06-11 442.86
2007-06-08 457.94
2007-06-07 478.05
2007-06-06 447.89
2007-06-05 442.86
2007-06-04 367.47
2007-06-01 342.33
2007-05-31 342.33
2007-05-30 332.28
2007-05-29 342.33
2007-05-28 342.33
2007-05-25 317.48
2007-05-23 312.51
2007-05-22 312.51
2007-05-21 317.48
2007-05-18 307.54
2007-05-17 307.54
2007-05-16 312.51
2007-05-15 312.51
2007-05-14 327.42
2007-05-11 322.45
2007-05-10 317.48
2007-05-09 292.63
2007-05-08 277.72
2007-05-07 287.66
2007-05-04 297.60
2007-05-03 297.60
2007-05-02 297.60
2007-04-30 292.63
2007-04-27 287.66
2007-04-26 287.66
2007-04-25 287.66
2007-04-24 287.66
2007-04-23 282.69
2007-04-20 287.66
2007-04-19 287.66
2007-04-18 292.63
2007-04-17 302.57
2007-04-16 302.57
2007-04-13 312.51
2007-04-12 312.51
2007-04-11 322.45
2007-04-10 327.42
2007-04-04 342.33
2007-04-03 342.33
2007-04-02 342.33
2007-03-30 317.48
2007-03-29 307.54
2007-03-28 297.60
2007-03-27 312.51
2007-03-26 327.42
2007-03-23 307.54
2007-03-22 307.54
2007-03-21 302.57
2007-03-20 302.57
2007-03-19 297.60
2007-03-16 297.60
2007-03-15 307.54
2007-03-14 317.48
2007-03-13 327.42
2007-03-12 332.39
2007-03-09 307.54
2007-03-08 307.54
2007-03-07 292.63
2007-03-06 302.57
2007-03-05 292.63
2007-03-02 337.36
2007-03-01 357.24
2007-02-28 327.42
2007-02-27 367.18
2007-02-26 392.03
2007-02-23 367.18
2007-02-22 357.24
2007-02-21 367.18
2007-02-16 357.24
2007-02-15 362.21
2007-02-14 347.30
2007-02-13 342.33
2007-02-12 282.69
2007-02-09 287.66
2007-02-08 292.63
2007-02-07 297.60
2007-02-06 287.66
2007-02-05 292.63
2007-02-02 297.60
2007-02-01 297.60
2007-01-31 282.69
2007-01-30 282.69
2007-01-29 277.72
2007-01-26 277.72
2007-01-25 272.75
2007-01-24 282.69
2007-01-23 272.75
2007-01-22 277.72
2007-01-19 287.66
2007-01-18 267.78
2007-01-17 267.78
2007-01-16 277.72
2007-01-15 282.69
2007-01-12 282.69
2007-01-11 287.66
2007-01-10 282.69
2007-01-09 282.69
2007-01-08 292.63
2007-01-05 292.63
2007-01-04 297.60
2007-01-03 302.57
2007-01-02 297.60
2006-12-29 282.69
2006-12-28 292.63
2006-12-27 312.51
2006-12-22 317.48
2006-12-21 312.51
2006-12-20 307.54
2006-12-19 307.54
2006-12-18 302.57
2006-12-15 262.81
2006-12-14 262.81
2006-12-13 272.75
2006-12-12 272.75
2006-12-11 277.72
2006-12-08 272.75
2006-12-07 282.69
2006-12-06 282.69
2006-12-05 287.66
2006-12-04 267.78
2006-12-01 267.78
2006-11-30 272.75
2006-11-29 257.84
2006-11-28 252.87
2006-11-27 282.69
2006-11-24 292.63
2006-11-23 292.63
2006-11-22 307.54
2006-11-21 287.66
2006-11-20 292.63
2006-11-17 277.72
2006-11-16 267.78
2006-11-15 267.78
2006-11-14 272.75
2006-11-13 277.72
2006-11-10 282.69
2006-11-09 282.69
2006-11-08 277.72
2006-11-07 277.72
2006-11-06 277.72
2006-11-03 262.81
2006-11-02 262.81
2006-11-01 247.90
2006-10-31 247.90
2006-10-27 252.87
2006-10-26 252.87
2006-10-25 252.87
2006-10-24 257.84
2006-10-23 257.84
2006-10-20 262.81
2006-10-19 267.78
2006-10-18 262.81
2006-10-17 272.75
2006-10-16 257.84
2006-10-13 262.81
2006-10-12 272.75
2006-10-11 257.84
2006-10-10 257.84
2006-10-09 262.75
2006-10-06 257.84
2006-10-05 257.84
2006-10-04 262.75
2006-10-03 257.84
2006-09-29 248.04
2006-09-28 262.75
2006-09-27 262.75
2006-09-26 267.65
2006-09-25 277.45
2006-09-22 262.75
2006-09-21 248.04
2006-09-20 223.53
2006-09-19 218.63
2006-09-18 223.53
2006-09-15 228.43
2006-09-14 228.43
2006-09-13 223.53
2006-09-12 233.33
2006-09-11 233.33
2006-09-08 233.33
2006-09-07 233.33
2006-09-06 233.33
2006-09-05 228.43
2006-09-04 238.24
2006-09-01 233.33
2006-08-31 233.33
2006-08-30 233.33
2006-08-29 233.33
2006-08-28 238.24
2006-08-25 243.14
2006-08-24 248.04
2006-08-23 248.04
2006-08-22 252.94
2006-08-21 248.04
2006-08-18 257.84
2006-08-17 252.94
2006-08-16 243.14
2006-08-15 243.14
2006-08-14 243.14
2006-08-11 243.14
2006-08-10 233.33
2006-08-09 233.33
2006-08-08 238.24
2006-08-07 238.24
2006-08-04 243.14
2006-08-03 243.14
2006-08-02 238.24
2006-08-01 243.14
2006-07-31 233.33
2006-07-28 243.14
2006-07-27 243.14
2006-07-26 238.24
2006-07-25 243.14
2006-07-24 243.14
2006-07-21 238.24
2006-07-20 243.14
2006-07-19 243.14
2006-07-18 238.24
2006-07-17 228.43
2006-07-14 228.43
2006-07-13 233.33
2006-07-12 238.24
2006-07-11 238.24
2006-07-10 243.14
2006-07-07 238.24
2006-07-06 243.14
2006-07-05 243.14
2006-07-04 252.94
2006-07-03 257.84
2006-06-30 252.94
2006-06-29 243.14
2006-06-28 233.33
2006-06-27 243.14
2006-06-26 257.84
2006-06-23 238.24
2006-06-22 233.33
2006-06-21 218.63
2006-06-20 208.82
2006-06-19 213.73
2006-06-16 213.73
2006-06-15 218.63
2006-06-14 213.73
2006-06-13 223.53
2006-06-12 248.04
2006-06-09 243.14
2006-06-08 243.14
2006-06-07 262.75
2006-06-06 262.75
2006-06-05 272.55
2006-06-02 262.75
2006-06-01 243.14
2006-05-30 248.04
2006-05-29 243.14
2006-05-26 248.04
2006-05-25 248.04
2006-05-24 252.94
2006-05-23 248.04
2006-05-22 252.94
2006-05-19 262.75
2006-05-18 267.65
2006-05-17 272.55
2006-05-16 267.65
2006-05-15 272.55
2006-05-12 277.45
2006-05-11 277.45
2006-05-10 272.55
2006-05-09 277.45
2006-05-08 277.45
2006-05-04 277.45
2006-05-03 282.35
2006-05-02 277.45
2006-04-28 282.35
2006-04-27 292.16
2006-04-26 272.55
2006-04-25 277.45
2006-04-24 297.06
2006-04-21 297.06
2006-04-20 301.96
2006-04-19 316.67
2006-04-18 311.76
2006-04-13 272.55
2006-04-12 262.75
2006-04-11 272.55
2006-04-10 257.84
2006-04-07 248.04
2006-04-06 252.94
2006-04-04 257.84
2006-04-03 252.94
2006-03-31 228.43
2006-03-30 233.33
2006-03-29 233.33
2006-03-28 243.14
2006-03-27 233.33
2006-03-24 252.94
2006-03-23 248.04
2006-03-22 248.04
2006-03-21 252.94
2006-03-20 257.84
2006-03-17 262.75
2006-03-16 257.84
2006-03-15 257.84
2006-03-14 257.84
2006-03-13 257.84
2006-03-10 252.94
2006-03-09 257.84
2006-03-08 257.84
2006-03-07 262.75
2006-03-06 277.45
2006-03-03 277.45
2006-03-02 262.75
2006-03-01 262.75
2006-02-28 257.84
2006-02-27 257.84
2006-02-24 267.65
2006-02-23 252.94
2006-02-22 243.14
2006-02-21 267.65
2006-02-20 223.53
2006-02-17 213.73
2006-02-16 218.63
2006-02-15 223.53
2006-02-14 233.33
2006-02-13 223.53
2006-02-10 248.04
2006-02-09 213.73
2006-02-08 203.92
2006-02-07 208.82
2006-02-06 208.82
2006-02-03 203.92
2006-02-02 213.73
2006-02-01 208.82
2006-01-27 203.92
2006-01-26 194.12
2006-01-25 199.02
2006-01-24 194.12
2006-01-23 208.82
2006-01-20 208.82
2006-01-19 228.43
2006-01-18 189.22
2006-01-17 184.31
2006-01-16 174.51
2006-01-13 145.10
2006-01-12 145.10
2006-01-11 145.10
2006-01-10 145.10
2006-01-09 145.10
2006-01-06 145.10
2006-01-05 145.10
2006-01-04 145.10
2006-01-03 142.65
2005-12-30 142.65
2005-12-29 142.65
2005-12-28 140.20
2005-12-23 145.10
2005-12-22 140.20
2005-12-21 142.65
2005-12-20 142.65
2005-12-19 150.00
2005-12-16 159.80
2005-12-15 169.61
2005-12-14 174.51
2005-12-13 179.41
2005-12-12 184.31
2005-12-09 184.31
2005-12-08 184.31
2005-12-07 184.31
2005-12-06 189.22
2005-12-05 184.31
2005-12-02 194.12
2005-12-01 194.12
2005-11-30 194.12
2005-11-29 203.92
2005-11-28 199.02
2005-11-25 208.82
2005-11-24 218.63
2005-11-23 218.63
2005-11-22 218.63
2005-11-21 218.63
2005-11-18 218.63
2005-11-17 213.73
2005-11-16 223.53
2005-11-15 223.53
2005-11-14 223.53
2005-11-11 228.43
2005-11-10 228.43
2005-11-09 223.53
2005-11-08 233.33
2005-11-07 223.53
2005-11-04 238.24
2005-11-03 238.24
2005-11-02 243.14
2005-11-01 243.14
2005-10-31 243.14
2005-10-28 238.24
2005-10-27 238.24
2005-10-26 243.14
2005-10-25 238.24
2005-10-24 243.14
2005-10-21 243.14
2005-10-20 238.24
2005-10-19 238.24
2005-10-18 248.04
2005-10-17 252.94
2005-10-14 257.84
2005-10-13 262.75
2005-10-12 252.94
2005-10-10 257.84
2005-10-07 262.75
2005-10-06 262.75
2005-10-05 272.55
2005-10-04 272.55
2005-10-03 272.55
2005-09-30 272.55
2005-09-29 272.55
2005-09-28 272.55
2005-09-27 272.55
2005-09-26 277.45
2005-09-23 277.45
2005-09-22 282.35
2005-09-21 277.45
2005-09-20 277.45
2005-09-16 306.86
2005-09-15 292.16
2005-09-14 297.06
2005-09-13 292.16
2005-09-12 301.96
2005-09-09 297.06
2005-09-08 297.06
2005-09-07 292.16
2005-09-06 297.06
2005-09-05 292.16
2005-09-02 297.06
2005-09-01 297.06
2005-08-31 301.96
2005-08-30 292.16
2005-08-29 297.06
2005-08-26 297.06
2005-08-25 287.25
2005-08-24 277.45
2005-08-23 277.45
2005-08-22 277.45
2005-08-19 282.35
2005-08-18 262.75
2005-08-17 262.75
2005-08-16 267.65
2005-08-15 267.65
2005-08-12 267.65
2005-08-11 267.65
2005-08-10 287.25
2005-08-09 272.55
2005-08-08 272.55
2005-08-05 277.45
2005-08-04 277.45
2005-08-03 277.45
2005-08-02 277.45
2005-08-01 277.45
2005-07-29 282.35
2005-07-28 282.35
2005-07-27 287.25
2005-07-26 292.16
2005-07-25 292.16
2005-07-22 292.16
2005-07-21 292.16
2005-07-20 292.16
2005-07-19 282.35
2005-07-18 292.16
2005-07-15 297.06
2005-07-14 301.96
2005-07-13 301.96
2005-07-12 297.06
2005-07-11 297.06
2005-07-08 292.16
2005-07-07 297.06
2005-07-06 301.96
2005-07-05 297.06
2005-07-04 301.96
2005-06-30 306.86
2005-06-29 306.86
2005-06-28 306.86
2005-06-27 297.06
2005-06-24 297.06
2005-06-23 297.06
2005-06-22 287.25
2005-06-21 267.65
2005-06-20 267.65
2005-06-17 262.75
2005-06-16 252.94
2005-06-15 238.24
2005-06-14 248.04
2005-06-13 252.94
2005-06-10 252.94
2005-06-09 248.04
2005-06-08 243.14
2005-06-07 233.33
2005-06-06 243.14
2005-06-03 248.04
2005-06-02 257.84
2005-06-01 257.84
2005-05-31 257.84
2005-05-30 248.04
2005-05-27 228.43
2005-05-26 223.53
2005-05-25 208.82
2005-05-24 213.73
2005-05-23 213.73
2005-05-20 208.82
2005-05-19 203.92
2005-05-18 194.12
2005-05-17 169.61
2005-05-13 174.51
2005-05-12 203.92
2005-05-11 203.92
2005-05-10 208.82
2005-05-09 208.82
2005-05-06 213.73
2005-05-05 218.63
2005-05-04 218.63
2005-05-03 223.53
2005-04-29 213.73
2005-04-28 223.53
2005-04-27 223.53
2005-04-26 213.73
2005-04-25 218.63
2005-04-22 213.73
2005-04-21 208.82
2005-04-20 218.63
2005-04-19 218.63
2005-04-18 218.63
2005-04-15 233.33
2005-04-14 243.14
2005-04-13 248.04
2005-04-12 257.84
2005-04-11 257.84
2005-04-08 248.04
2005-04-07 252.94
2005-04-06 257.84
2005-04-04 257.84
2005-04-01 262.75
2005-03-31 252.94
2005-03-30 252.94
2005-03-29 252.94
2005-03-24 262.75
2005-03-23 248.04
2005-03-22 238.24
2005-03-21 267.65
2005-03-18 272.55
2005-03-17 272.55
2005-03-16 277.45
2005-03-15 277.45
2005-03-14 282.35
2005-03-11 277.45
2005-03-10 282.35
2005-03-09 287.25
2005-03-08 287.25
2005-03-07 277.45
2005-03-04 287.25
2005-03-03 292.16
2005-03-02 282.35
2005-03-01 297.06
2005-02-28 297.06
2005-02-25 297.06
2005-02-24 301.96
2005-02-23 297.06
2005-02-22 301.96
2005-02-21 306.86
2005-02-18 311.76
2005-02-17 311.76
2005-02-16 301.96
2005-02-15 306.86
2005-02-14 306.86
2005-02-08 316.67
2005-02-07 316.67
2005-02-04 306.86
2005-02-03 306.86
2005-02-02 282.35
2005-02-01 282.35
2005-01-31 282.35
2005-01-28 292.16
2005-01-27 287.25
2005-01-26 282.35
2005-01-25 282.35
2005-01-24 287.25
2005-01-21 301.96
2005-01-20 311.76
2005-01-19 316.67
2005-01-18 316.67
2005-01-17 326.47
2005-01-14 331.37
2005-01-13 311.76
2005-01-12 311.76
2005-01-11 311.76
2005-01-10 316.67
2005-01-07 306.86
2005-01-06 287.25
2005-01-05 282.35
2005-01-04 292.16
2005-01-03 292.16
2004-12-31 292.16
2004-12-30 292.16
2004-12-29 287.25
2004-12-28 297.06
2004-12-24 297.06
2004-12-23 297.06
2004-12-22 297.06
2004-12-21 297.06
2004-12-20 292.16
2004-12-17 292.16
2004-12-16 287.25
2004-12-15 292.16
2004-12-14 292.16
2004-12-13 292.16
2004-12-10 292.16
2004-12-09 287.25
2004-12-08 282.35
2004-12-07 292.16
2004-12-06 282.35
2004-12-03 282.35
2004-12-02 360.78
2004-12-01 360.78
2004-11-30 370.59
2004-11-29 375.49
2004-11-26 350.98
2004-11-25 350.98
2004-11-24 346.08
2004-11-23 341.18
2004-11-22 306.86
2004-11-19 301.96
2004-11-18 306.86
2004-11-17 301.96
2004-11-16 297.06
2004-11-15 301.96
2004-11-12 306.86
2004-11-11 311.76
2004-11-10 301.96
2004-11-09 326.47
2004-11-08 326.47
2004-11-05 306.86
2004-11-04 292.16
2004-11-03 267.65
2004-11-02 267.65
2004-11-01 248.04
2004-10-29 243.14
2004-10-28 218.63
2004-10-27 194.12
2004-10-26 189.22
2004-10-25 189.22
2004-10-21 184.31
2004-10-20 154.90
2004-10-19 154.90
2004-10-18 154.90
2004-10-15 159.80
2004-10-14 154.90
2004-10-13 154.90
2004-10-12 159.80
2004-10-11 159.80
2004-10-08 164.71
2004-10-07 164.71
2004-10-06 169.61
2004-10-05 159.80
2004-10-04 164.71
2004-09-30 164.71
2004-09-28 159.80
2004-09-27 159.80
2004-09-24 164.71
2004-09-23 164.71
2004-09-22 164.71
2004-09-21 164.71
2004-09-20 164.71
2004-09-17 169.61
2004-09-16 164.71
2004-09-15 159.80
2004-09-14 154.90
2004-09-13 159.80
2004-09-10 159.80
2004-09-09 159.80
2004-09-08 154.90
2004-09-07 145.10
2004-09-06 145.10
2004-09-03 145.10
2004-09-02 145.10
2004-09-01 142.65
2004-08-31 140.20
2004-08-30 140.20
2004-08-27 140.20
2004-08-26 130.39
2004-08-25 132.84
2004-08-24 135.29
2004-08-23 135.29
2004-08-20 137.75
2004-08-19 137.75
2004-08-18 135.29
2004-08-17 135.29
2004-08-16 137.75
2004-08-13 137.75
2004-08-12 137.75
2004-08-11 135.29
2004-08-10 135.29
2004-08-09 137.75
2004-08-06 140.20
2004-08-05 140.20
2004-08-04 140.20
2004-08-03 140.20
2004-08-02 140.20
2004-07-30 140.20
2004-07-29 140.20
2004-07-28 140.20
2004-07-27 140.20
2004-07-26 140.20
2004-07-23 140.20
2004-07-22 142.65
2004-07-21 142.65
2004-07-20 142.65
2004-07-19 145.10
2004-07-16 145.10
2004-07-15 145.10
2004-07-14 145.10
2004-07-13 145.10
2004-07-12 145.10
2004-07-09 142.65
2004-07-08 142.65
2004-07-07 145.10
2004-07-06 145.10
2004-07-05 145.10
2004-07-02 145.10
2004-06-30 150.00
2004-06-29 145.10
2004-06-28 142.65
2004-06-25 145.10
2004-06-24 145.10
2004-06-23 142.65
2004-06-21 140.20
2004-06-18 140.20
2004-06-17 150.00
2004-06-16 150.00
2004-06-15 150.00
2004-06-14 145.10
2004-06-11 150.00
2004-06-10 159.80
2004-06-09 154.90
2004-06-08 154.90
2004-06-07 154.90
2004-06-04 159.80
2004-06-03 159.80
2004-06-02 159.80
2004-06-01 159.80
2004-05-31 164.71
2004-05-28 164.71
2004-05-27 164.71
2004-05-25 150.00
2004-05-24 150.00
2004-05-21 150.00
2004-05-20 145.10
2004-05-19 150.00
2004-05-18 145.10
2004-05-17 142.65
2004-05-14 145.10
2004-05-13 154.90
2004-05-12 154.90
2004-05-11 154.90
2004-05-10 159.80
2004-05-07 174.51
2004-05-06 174.51
2004-05-05 174.51
2004-05-04 179.41
2004-05-03 169.61
2004-04-30 169.61
2004-04-29 169.61
2004-04-28 184.31
2004-04-27 174.51
2004-04-26 164.71
2004-04-23 164.71
2004-04-22 145.10
2004-04-21 145.10
2004-04-20 164.71
2004-04-19 184.31
2004-04-16 179.41
2004-04-15 174.51
2004-04-14 194.12
2004-04-13 199.02
2004-04-08 194.12
2004-04-07 184.31
2004-04-06 194.12
2004-04-02 194.12
2004-04-01 189.22
2004-03-31 203.92
2004-03-30 203.92
2004-03-29 213.73
2004-03-26 213.73
2004-03-25 218.63
2004-03-24 213.73
2004-03-23 203.92
2004-03-22 203.92
2004-03-19 203.92
2004-03-18 208.82
2004-03-17 213.73
2004-03-16 208.82
2004-03-15 203.92
2004-03-12 194.12
2004-03-11 203.92
2004-03-10 208.82
2004-03-09 208.82
2004-03-08 208.82
2004-03-05 218.63
2004-03-04 223.53
2004-03-03 223.53
2004-03-02 243.14
2004-03-01 243.14
2004-02-27 257.84
2004-02-26 262.75
2004-02-25 257.84
2004-02-24 248.04
2004-02-23 238.24
2004-02-20 243.14
2004-02-19 243.14
2004-02-18 243.14
2004-02-17 243.14
2004-02-16 243.14
2004-02-13 248.04
2004-02-12 248.04
2004-02-11 243.14
2004-02-10 233.33
2004-02-09 223.53
2004-02-06 218.63
2004-02-05 203.92
2004-02-04 203.92
2004-02-03 203.92
2004-02-02 208.82
2004-01-30 208.82
2004-01-29 213.73
2004-01-28 194.12
2004-01-27 194.12
2004-01-26 194.12
2004-01-21 199.02
2004-01-20 194.12
2004-01-19 199.02
2004-01-16 199.02
2004-01-15 194.12
2004-01-14 208.82
2004-01-13 233.33
2004-01-12 233.33
2004-01-09 233.33
2004-01-08 238.24
2004-01-07 228.43
2004-01-06 218.63
2004-01-05 208.82
2004-01-02 203.92
2003-12-31 199.02
2003-12-30 199.02
2003-12-29 199.02
2003-12-24 203.92
2003-12-23 203.92
2003-12-22 203.92
2003-12-19 199.02
2003-12-18 199.02
2003-12-17 203.92
2003-12-16 194.12
2003-12-15 199.02
2003-12-12 203.92
2003-12-11 203.92
2003-12-10 199.02
2003-12-09 203.92
2003-12-08 203.92
2003-12-05 208.82
2003-12-04 213.73
2003-12-03 208.82
2003-12-02 213.73
2003-12-01 218.63
2003-11-28 194.12
2003-11-27 199.02
2003-11-26 194.12
2003-11-25 194.12
2003-11-24 199.02
2003-11-21 199.02
2003-11-20 208.82
2003-11-19 203.92
2003-11-18 203.92
2003-11-17 203.92
2003-11-14 208.82
2003-11-13 213.73
2003-11-12 213.73
2003-11-11 213.73
2003-11-10 218.63
2003-11-07 208.82
2003-11-06 208.82
2003-11-05 213.73
2003-11-04 218.63
2003-11-03 223.53
2003-10-31 218.63
2003-10-30 213.73
2003-10-29 199.02
2003-10-28 199.02
2003-10-27 203.92
2003-10-24 203.92
2003-10-23 194.12
2003-10-22 203.92
2003-10-21 208.82
2003-10-20 213.73
2003-10-17 213.73
2003-10-16 194.12
2003-10-15 179.41
2003-10-14 169.61
2003-10-13 164.71
2003-10-10 169.61
2003-10-09 159.80
2003-10-08 159.80
2003-10-07 164.71
2003-10-06 154.90
2003-10-03 150.00
2003-10-02 150.00
2003-09-30 154.90
2003-09-29 145.10
2003-09-26 145.10
2003-09-25 140.20
2003-09-24 140.20
2003-09-23 140.20
2003-09-22 140.20
2003-09-19 113.24
2003-09-18 96.08
2003-09-17 88.73
2003-09-16 88.73
2003-09-15 91.18
2003-09-11 93.63
2003-09-10 98.53
2003-09-09 103.43
2003-09-08 96.08
2003-09-05 86.27
2003-09-04 78.92
2003-09-03 78.92
2003-09-02 78.92
2003-09-01 71.57
2003-08-29 76.47
2003-08-28 78.92
2003-08-27 78.92
2003-08-26 76.47
2003-08-25 78.92
2003-08-22 76.47
2003-08-21 69.12
2003-08-20 71.57
2003-08-19 71.57
2003-08-18 74.02
2003-08-15 78.92
2003-08-14 74.02
2003-08-13 76.47
2003-08-12 78.92
2003-08-11 74.02
2003-08-08 78.92
2003-08-07 81.37
2003-08-06 81.37
2003-08-05 83.82
2003-08-04 83.82
2003-08-01 83.82
2003-07-31 78.92
2003-07-30 76.47
2003-07-29 76.47
2003-07-28 83.82
2003-07-25 83.82
2003-07-24 86.27
2003-07-23 86.27
2003-07-22 81.37
2003-07-21 76.47
2003-07-18 74.02
2003-07-17 74.02
2003-07-16 71.57
2003-07-15 66.67
2003-07-14 78.92
2003-07-11 69.12
2003-07-10 66.67
2003-07-09 78.92
2003-07-08 88.73
2003-07-07 83.82
2003-07-04 51.96
2003-07-03 27.45
2003-07-02 20.10
2003-06-30 22.55
2003-06-27 25.00
2003-06-26 17.65
2003-06-25 4.41
2003-06-24 -9.80
2003-06-23 -19.12
2003-06-20 -20.10
2003-06-19 -23.53
2003-06-18 -24.51
2003-06-17 -72.55
2003-06-16 -12.25
2003-06-13 -14.22
2003-06-12 -14.22
2003-06-11 -14.22
2003-06-10 -14.71
2003-06-09 -14.71
2003-06-06 -16.67
2003-06-05 -16.67
2003-06-03 -15.20
2003-06-02 -15.20
2003-05-30 -14.22
2003-05-29 -14.22
2003-05-28 -14.22
2003-05-27 -14.22
2003-05-26 -14.22
2003-05-23 -14.22
2003-05-22 -14.22
2003-05-21 -14.22
2003-05-20 -16.67
2003-05-19 -16.67
2003-05-16 -16.67
2003-05-15 -14.22
2003-05-14 -14.22
2003-05-13 -6.86
2003-05-12 -6.86
2003-05-09 -1.96
2003-05-07 -1.96
2003-05-06 -14.22
2003-05-05 -6.37
2003-05-02 -2.45
2003-04-30 -2.45
2003-04-29 -2.45
2003-04-28 -1.96
2003-04-25 -1.96
2003-04-24 -1.96
2003-04-23 -1.96
2003-04-22 -1.96
2003-04-17 -1.96
2003-04-16 -1.96
2003-04-15 -1.96
2003-04-14 -1.96
2003-04-11 -1.96
2003-04-10 -1.96
2003-04-09 -1.96
2003-04-08 -1.96
2003-04-07 -1.96
2003-04-04 -1.96
2003-04-03 -1.96
2003-04-02 -1.96
2003-04-01 -1.96
2003-03-31 -1.96
2003-03-28 -2.94
2003-03-27 2.94
2003-03-26 7.84
2003-03-25 -10.78
2003-03-24 -10.78
2003-03-21 -15.69
2003-03-20 -10.78
2003-03-19 -10.78
2003-03-18 -10.78
2003-03-17 -10.78
2003-03-14 -12.75
2003-03-13 -11.76
2003-03-12 -10.78
2003-03-11 -10.78
2003-03-10 -10.78
2003-03-07 -9.80
2003-03-06 -6.86
2003-03-05 -5.88
2003-03-04 -5.88
2003-03-03 -5.88
2003-02-28 -5.88
2003-02-27 -5.88
2003-02-26 -1.96
2003-02-25 -7.84
2003-02-24 -7.84
2003-02-21 -3.92
2003-02-20 0.00
2003-02-19 0.98
2003-02-18 2.94
2003-02-17 2.94
2003-02-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top