Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-12-24 | 162.30 |
| 2025-12-23 | 162.49 |
| 2025-12-22 | 159.57 |
| 2025-12-19 | 159.77 |
| 2025-12-18 | 158.99 |
| 2025-12-17 | 155.09 |
| 2025-12-16 | 154.70 |
| 2025-12-15 | 155.67 |
| 2025-12-12 | 159.18 |
| 2025-12-11 | 156.65 |
| 2025-12-10 | 155.28 |
| 2025-12-09 | 153.92 |
| 2025-12-08 | 156.45 |
| 2025-12-05 | 158.99 |
| 2025-12-04 | 159.57 |
| 2025-12-03 | 158.79 |
| 2025-12-02 | 159.96 |
| 2025-12-01 | 157.04 |
| 2025-11-28 | 155.87 |
| 2025-11-27 | 158.60 |
| 2025-11-26 | 156.65 |
| 2025-11-25 | 157.82 |
| 2025-11-24 | 157.23 |
| 2025-11-21 | 156.06 |
| 2025-11-20 | 156.65 |
| 2025-11-19 | 157.82 |
| 2025-11-18 | 160.94 |
| 2025-11-17 | 165.22 |
| 2025-11-14 | 168.15 |
| 2025-11-13 | 168.93 |
| 2025-11-12 | 170.87 |
| 2025-11-11 | 165.61 |
| 2025-11-10 | 162.88 |
| 2025-11-07 | 166.20 |
| 2025-11-06 | 167.37 |
| 2025-11-05 | 165.81 |
| 2025-11-04 | 164.25 |
| 2025-11-03 | 159.38 |
| 2025-10-31 | 161.13 |
| 2025-10-30 | 160.55 |
| 2025-10-28 | 158.40 |
| 2025-10-27 | 161.72 |
| 2025-10-24 | 158.60 |
| 2025-10-23 | 157.43 |
| 2025-10-22 | 153.53 |
| 2025-10-21 | 154.89 |
| 2025-10-20 | 154.70 |
| 2025-10-17 | 152.17 |
| 2025-10-16 | 155.87 |
| 2025-10-15 | 151.19 |
| 2025-10-14 | 147.68 |
| 2025-10-13 | 145.35 |
| 2025-10-10 | 146.52 |
| 2025-10-09 | 149.24 |
| 2025-10-08 | 138.14 |
| 2025-10-06 | 138.33 |
| 2025-10-03 | 136.58 |
| 2025-10-02 | 137.94 |
| 2025-09-30 | 135.80 |
| 2025-09-29 | 130.34 |
| 2025-09-26 | 129.17 |
| 2025-09-25 | 128.00 |
| 2025-09-24 | 130.93 |
| 2025-09-23 | 132.48 |
| 2025-09-22 | 132.29 |
| 2025-09-19 | 133.46 |
| 2025-09-18 | 136.97 |
| 2025-09-17 | 136.77 |
| 2025-09-16 | 136.97 |
| 2025-09-15 | 138.53 |
| 2025-09-12 | 141.06 |
| 2025-09-11 | 140.08 |
| 2025-09-10 | 140.47 |
| 2025-09-09 | 136.77 |
| 2025-09-08 | 137.16 |
| 2025-09-05 | 134.63 |
| 2025-09-04 | 134.63 |
| 2025-09-03 | 136.77 |
| 2025-09-02 | 140.47 |
| 2025-09-01 | 138.59 |
| 2025-08-29 | 142.74 |
| 2025-08-28 | 143.69 |
| 2025-08-27 | 142.36 |
| 2025-08-26 | 142.55 |
| 2025-08-25 | 145.57 |
| 2025-08-22 | 151.24 |
| 2025-08-21 | 155.40 |
| 2025-08-20 | 139.15 |
| 2025-08-19 | 135.37 |
| 2025-08-18 | 130.65 |
| 2025-08-15 | 137.83 |
| 2025-08-14 | 141.61 |
| 2025-08-13 | 142.17 |
| 2025-08-12 | 142.93 |
| 2025-08-11 | 141.99 |
| 2025-08-08 | 141.80 |
| 2025-08-07 | 142.17 |
| 2025-08-06 | 135.94 |
| 2025-08-05 | 134.43 |
| 2025-08-04 | 131.60 |
| 2025-08-01 | 130.84 |
| 2025-07-31 | 129.33 |
| 2025-07-30 | 131.22 |
| 2025-07-29 | 136.51 |
| 2025-07-28 | 131.97 |
| 2025-07-25 | 130.84 |
| 2025-07-24 | 130.84 |
| 2025-07-23 | 130.08 |
| 2025-07-22 | 129.33 |
| 2025-07-21 | 130.84 |
| 2025-07-18 | 132.73 |
| 2025-07-17 | 132.73 |
| 2025-07-16 | 133.48 |
| 2025-07-15 | 134.62 |
| 2025-07-14 | 134.24 |
| 2025-07-11 | 132.35 |
| 2025-07-10 | 136.13 |
| 2025-07-09 | 131.97 |
| 2025-07-08 | 133.48 |
| 2025-07-07 | 132.73 |
| 2025-07-04 | 129.71 |
| 2025-07-03 | 130.46 |
| 2025-07-02 | 131.60 |
| 2025-06-30 | 128.57 |
| 2025-06-27 | 135.75 |
| 2025-06-26 | 133.86 |
| 2025-06-25 | 134.62 |
| 2025-06-24 | 128.20 |
| 2025-06-23 | 122.15 |
| 2025-06-20 | 114.59 |
| 2025-06-19 | 114.22 |
| 2025-06-18 | 115.73 |
| 2025-06-17 | 114.97 |
| 2025-06-16 | 113.46 |
| 2025-06-13 | 114.59 |
| 2025-06-12 | 113.84 |
| 2025-06-11 | 116.48 |
| 2025-06-10 | 113.08 |
| 2025-06-09 | 113.08 |
| 2025-06-06 | 112.33 |
| 2025-06-05 | 111.95 |
| 2025-06-04 | 111.95 |
| 2025-06-03 | 112.71 |
| 2025-06-02 | 108.55 |
| 2025-05-30 | 108.55 |
| 2025-05-29 | 111.19 |
| 2025-05-28 | 111.57 |
| 2025-05-27 | 111.57 |
| 2025-05-26 | 106.66 |
| 2025-05-23 | 113.08 |
| 2025-05-22 | 114.97 |
| 2025-05-21 | 114.97 |
| 2025-05-20 | 110.82 |
| 2025-05-19 | 110.06 |
| 2025-05-16 | 109.31 |
| 2025-05-15 | 113.08 |
| 2025-05-14 | 113.84 |
| 2025-05-13 | 112.71 |
| 2025-05-12 | 113.08 |
| 2025-05-09 | 110.06 |
| 2025-05-08 | 108.17 |
| 2025-05-07 | 108.17 |
| 2025-05-06 | 105.90 |
| 2025-05-02 | 103.64 |
| 2025-04-30 | 101.75 |
| 2025-04-29 | 101.37 |
| 2025-04-28 | 102.50 |
| 2025-04-25 | 100.99 |
| 2025-04-24 | 98.73 |
| 2025-04-23 | 100.62 |
| 2025-04-22 | 97.22 |
| 2025-04-17 | 96.08 |
| 2025-04-16 | 94.57 |
| 2025-04-15 | 103.64 |
| 2025-04-14 | 102.88 |
| 2025-04-11 | 96.84 |
| 2025-04-10 | 95.70 |
| 2025-04-09 | 91.17 |
| 2025-04-08 | 93.81 |
| 2025-04-07 | 94.57 |
| 2025-04-03 | 119.13 |
| 2025-04-02 | 121.39 |
| 2025-04-01 | 122.91 |
| 2025-03-31 | 119.51 |
| 2025-03-28 | 121.77 |
| 2025-03-27 | 121.77 |
| 2025-03-26 | 122.91 |
| 2025-03-25 | 122.15 |
| 2025-03-24 | 124.80 |
| 2025-03-21 | 128.95 |
| 2025-03-20 | 128.95 |
| 2025-03-19 | 130.46 |
| 2025-03-18 | 129.33 |
| 2025-03-17 | 126.68 |
| 2025-03-14 | 126.68 |
| 2025-03-13 | 124.80 |
| 2025-03-12 | 122.91 |
| 2025-03-11 | 124.04 |
| 2025-03-10 | 126.31 |
| 2025-03-07 | 121.39 |
| 2025-03-06 | 117.24 |
| 2025-03-05 | 119.13 |
| 2025-03-04 | 114.22 |
| 2025-03-03 | 113.49 |
| 2025-02-28 | 109.10 |
| 2025-02-27 | 113.12 |
| 2025-02-26 | 108.00 |
| 2025-02-25 | 106.91 |
| 2025-02-24 | 106.91 |
| 2025-02-21 | 100.69 |
| 2025-02-20 | 93.01 |
| 2025-02-19 | 83.88 |
| 2025-02-18 | 84.61 |
| 2025-02-17 | 84.24 |
| 2025-02-14 | 82.60 |
| 2025-02-13 | 80.77 |
| 2025-02-12 | 82.41 |
| 2025-02-11 | 81.32 |
| 2025-02-10 | 80.77 |
| 2025-02-07 | 78.94 |
| 2025-02-06 | 81.68 |
| 2025-02-05 | 81.68 |
| 2025-02-04 | 81.13 |
| 2025-02-03 | 81.86 |
| 2025-01-28 | 80.22 |
| 2025-01-27 | 80.95 |
| 2025-01-24 | 79.12 |
| 2025-01-23 | 79.49 |
| 2025-01-22 | 78.76 |
| 2025-01-21 | 79.49 |
| 2025-01-20 | 80.40 |
| 2025-01-17 | 79.49 |
| 2025-01-16 | 79.49 |
| 2025-01-15 | 79.12 |
| 2025-01-14 | 79.12 |
| 2025-01-13 | 79.49 |
| 2025-01-10 | 79.67 |
| 2025-01-09 | 79.31 |
| 2025-01-08 | 80.04 |
| 2025-01-07 | 81.13 |
| 2025-01-06 | 80.95 |
| 2025-01-03 | 79.12 |
| 2025-01-02 | 79.12 |
| 2024-12-31 | 80.22 |
| 2024-12-30 | 82.05 |
| 2024-12-27 | 80.95 |
| 2024-12-24 | 79.31 |
| 2024-12-23 | 78.94 |
| 2024-12-20 | 80.22 |
| 2024-12-19 | 79.31 |
| 2024-12-18 | 80.22 |
| 2024-12-17 | 79.85 |
| 2024-12-16 | 77.84 |
| 2024-12-13 | 78.03 |
| 2024-12-12 | 79.31 |
| 2024-12-11 | 78.76 |
| 2024-12-10 | 78.94 |
| 2024-12-09 | 77.84 |
| 2024-12-06 | 77.84 |
| 2024-12-05 | 77.30 |
| 2024-12-04 | 79.85 |
| 2024-12-03 | 79.85 |
| 2024-12-02 | 77.84 |
| 2024-11-29 | 78.76 |
| 2024-11-28 | 78.39 |
| 2024-11-27 | 78.21 |
| 2024-11-26 | 76.02 |
| 2024-11-25 | 78.39 |
| 2024-11-22 | 74.92 |
| 2024-11-21 | 73.27 |
| 2024-11-20 | 73.64 |
| 2024-11-19 | 74.01 |
| 2024-11-18 | 74.19 |
| 2024-11-15 | 73.64 |
| 2024-11-14 | 73.64 |
| 2024-11-13 | 74.55 |
| 2024-11-12 | 74.92 |
| 2024-11-11 | 77.48 |
| 2024-11-08 | 78.39 |
| 2024-11-07 | 78.94 |
| 2024-11-06 | 78.21 |
| 2024-11-05 | 78.76 |
| 2024-11-04 | 78.21 |
| 2024-11-01 | 78.03 |
| 2024-10-31 | 76.38 |
| 2024-10-30 | 77.66 |
| 2024-10-29 | 80.22 |
| 2024-10-28 | 81.13 |
| 2024-10-25 | 82.41 |
| 2024-10-24 | 82.78 |
| 2024-10-23 | 84.24 |
| 2024-10-22 | 82.05 |
| 2024-10-21 | 83.51 |
| 2024-10-18 | 90.46 |
| 2024-10-17 | 85.34 |
| 2024-10-16 | 81.86 |
| 2024-10-15 | 83.14 |
| 2024-10-14 | 85.70 |
| 2024-10-10 | 86.80 |
| 2024-10-09 | 82.78 |
| 2024-10-08 | 86.80 |
| 2024-10-07 | 94.84 |
| 2024-10-04 | 89.36 |
| 2024-10-03 | 86.07 |
| 2024-10-02 | 88.26 |
| 2024-09-30 | 82.78 |
| 2024-09-27 | 80.77 |
| 2024-09-26 | 78.94 |
| 2024-09-25 | 77.11 |
| 2024-09-24 | 76.38 |
| 2024-09-23 | 74.92 |
| 2024-09-20 | 73.27 |
| 2024-09-19 | 76.20 |
| 2024-09-17 | 74.01 |
| 2024-09-16 | 74.92 |
| 2024-09-13 | 73.46 |
| 2024-09-12 | 70.53 |
| 2024-09-11 | 70.17 |
| 2024-09-10 | 69.98 |
| 2024-09-09 | 70.90 |
| 2024-09-05 | 71.99 |
| 2024-09-04 | 71.63 |
| 2024-09-03 | 75.28 |
| 2024-09-02 | 74.93 |
| 2024-08-30 | 75.28 |
| 2024-08-29 | 75.11 |
| 2024-08-28 | 74.58 |
| 2024-08-27 | 73.51 |
| 2024-08-26 | 72.63 |
| 2024-08-23 | 72.45 |
| 2024-08-22 | 69.09 |
| 2024-08-21 | 70.50 |
| 2024-08-20 | 68.38 |
| 2024-08-19 | 67.49 |
| 2024-08-16 | 67.67 |
| 2024-08-15 | 65.19 |
| 2024-08-14 | 65.72 |
| 2024-08-13 | 65.37 |
| 2024-08-12 | 65.90 |
| 2024-08-09 | 65.02 |
| 2024-08-08 | 62.54 |
| 2024-08-07 | 64.31 |
| 2024-08-06 | 66.79 |
| 2024-08-05 | 66.61 |
| 2024-08-02 | 71.21 |
| 2024-08-01 | 72.10 |
| 2024-07-31 | 74.75 |
| 2024-07-30 | 70.68 |
| 2024-07-29 | 72.27 |
| 2024-07-26 | 72.10 |
| 2024-07-25 | 73.34 |
| 2024-07-24 | 75.99 |
| 2024-07-23 | 75.64 |
| 2024-07-22 | 80.95 |
| 2024-07-19 | 77.76 |
| 2024-07-18 | 77.76 |
| 2024-07-17 | 76.88 |
| 2024-07-16 | 72.81 |
| 2024-07-15 | 74.93 |
| 2024-07-12 | 77.06 |
| 2024-07-11 | 76.88 |
| 2024-07-10 | 73.87 |
| 2024-07-09 | 73.87 |
| 2024-07-08 | 74.22 |
| 2024-07-05 | 74.75 |
| 2024-07-04 | 78.47 |
| 2024-07-03 | 79.89 |
| 2024-07-02 | 76.70 |
| 2024-06-28 | 75.64 |
| 2024-06-27 | 74.75 |
| 2024-06-26 | 76.17 |
| 2024-06-25 | 76.70 |
| 2024-06-24 | 74.22 |
| 2024-06-21 | 75.82 |
| 2024-06-20 | 74.22 |
| 2024-06-19 | 73.51 |
| 2024-06-18 | 72.27 |
| 2024-06-17 | 73.87 |
| 2024-06-14 | 73.51 |
| 2024-06-13 | 72.98 |
| 2024-06-12 | 74.05 |
| 2024-06-11 | 76.88 |
| 2024-06-07 | 79.89 |
| 2024-06-06 | 79.53 |
| 2024-06-05 | 80.24 |
| 2024-06-04 | 82.72 |
| 2024-06-03 | 83.08 |
| 2024-05-31 | 82.37 |
| 2024-05-30 | 82.72 |
| 2024-05-29 | 83.08 |
| 2024-05-28 | 87.68 |
| 2024-05-27 | 89.10 |
| 2024-05-24 | 87.32 |
| 2024-05-23 | 91.22 |
| 2024-05-22 | 91.93 |
| 2024-05-21 | 88.74 |
| 2024-05-20 | 89.45 |
| 2024-05-17 | 89.45 |
| 2024-05-16 | 85.55 |
| 2024-05-14 | 83.78 |
| 2024-05-13 | 85.55 |
| 2024-05-10 | 83.43 |
| 2024-05-09 | 80.24 |
| 2024-05-08 | 80.60 |
| 2024-05-07 | 82.37 |
| 2024-05-06 | 81.30 |
| 2024-05-03 | 81.66 |
| 2024-05-02 | 78.83 |
| 2024-04-30 | 75.28 |
| 2024-04-29 | 74.05 |
| 2024-04-26 | 70.33 |
| 2024-04-25 | 67.14 |
| 2024-04-24 | 66.96 |
| 2024-04-23 | 64.31 |
| 2024-04-22 | 62.54 |
| 2024-04-19 | 61.30 |
| 2024-04-18 | 61.47 |
| 2024-04-17 | 62.71 |
| 2024-04-16 | 62.54 |
| 2024-04-15 | 65.19 |
| 2024-04-12 | 60.59 |
| 2024-04-11 | 65.19 |
| 2024-04-10 | 65.19 |
| 2024-04-09 | 64.48 |
| 2024-04-08 | 62.89 |
| 2024-04-05 | 63.24 |
| 2024-04-03 | 65.02 |
| 2024-04-02 | 65.72 |
| 2024-03-28 | 65.02 |
| 2024-03-27 | 66.43 |
| 2024-03-26 | 66.25 |
| 2024-03-25 | 65.90 |
| 2024-03-22 | 66.25 |
| 2024-03-21 | 70.15 |
| 2024-03-20 | 64.31 |
| 2024-03-19 | 65.90 |
| 2024-03-18 | 68.03 |
| 2024-03-15 | 63.78 |
| 2024-03-14 | 63.07 |
| 2024-03-13 | 64.66 |
| 2024-03-12 | 67.85 |
| 2024-03-11 | 68.56 |
| 2024-03-08 | 69.97 |
| 2024-03-07 | 68.91 |
| 2024-03-06 | 72.10 |
| 2024-03-05 | 71.92 |
| 2024-03-04 | 74.53 |
| 2024-03-01 | 71.57 |
| 2024-02-29 | 70.18 |
| 2024-02-28 | 71.57 |
| 2024-02-27 | 72.62 |
| 2024-02-26 | 72.27 |
| 2024-02-23 | 73.66 |
| 2024-02-22 | 66.36 |
| 2024-02-21 | 64.79 |
| 2024-02-20 | 66.53 |
| 2024-02-19 | 66.36 |
| 2024-02-16 | 62.36 |
| 2024-02-15 | 59.23 |
| 2024-02-14 | 58.54 |
| 2024-02-09 | 59.40 |
| 2024-02-08 | 59.06 |
| 2024-02-07 | 57.49 |
| 2024-02-06 | 56.28 |
| 2024-02-05 | 54.54 |
| 2024-02-02 | 54.89 |
| 2024-02-01 | 55.75 |
| 2024-01-31 | 54.71 |
| 2024-01-30 | 57.14 |
| 2024-01-29 | 58.71 |
| 2024-01-26 | 59.93 |
| 2024-01-25 | 58.36 |
| 2024-01-24 | 57.67 |
| 2024-01-23 | 53.15 |
| 2024-01-22 | 52.10 |
| 2024-01-19 | 55.06 |
| 2024-01-18 | 56.10 |
| 2024-01-17 | 54.02 |
| 2024-01-16 | 59.23 |
| 2024-01-15 | 63.06 |
| 2024-01-12 | 61.84 |
| 2024-01-11 | 62.36 |
| 2024-01-10 | 59.93 |
| 2024-01-09 | 62.88 |
| 2024-01-08 | 62.71 |
| 2024-01-05 | 64.10 |
| 2024-01-04 | 64.97 |
| 2024-01-03 | 63.40 |
| 2024-01-02 | 65.14 |
| 2023-12-29 | 67.57 |
| 2023-12-28 | 66.53 |
| 2023-12-27 | 67.05 |
| 2023-12-22 | 64.27 |
| 2023-12-21 | 65.14 |
| 2023-12-20 | 61.84 |
| 2023-12-19 | 61.32 |
| 2023-12-18 | 63.23 |
| 2023-12-15 | 62.01 |
| 2023-12-14 | 60.45 |
| 2023-12-13 | 58.19 |
| 2023-12-12 | 63.58 |
| 2023-12-11 | 60.45 |
| 2023-12-08 | 60.80 |
| 2023-12-07 | 65.14 |
| 2023-12-06 | 66.01 |
| 2023-12-05 | 60.97 |
| 2023-12-04 | 63.40 |
| 2023-12-01 | 65.66 |
| 2023-11-30 | 64.62 |
| 2023-11-29 | 66.53 |
| 2023-11-28 | 69.49 |
| 2023-11-27 | 67.75 |
| 2023-11-24 | 67.23 |
| 2023-11-23 | 68.79 |
| 2023-11-22 | 67.05 |
| 2023-11-21 | 65.84 |
| 2023-11-20 | 65.84 |
| 2023-11-17 | 63.40 |
| 2023-11-16 | 66.88 |
| 2023-11-15 | 66.53 |
| 2023-11-14 | 62.19 |
| 2023-11-13 | 62.53 |
| 2023-11-10 | 57.14 |
| 2023-11-09 | 62.71 |
| 2023-11-08 | 65.66 |
| 2023-11-07 | 67.57 |
| 2023-11-06 | 69.83 |
| 2023-11-03 | 68.79 |
| 2023-11-02 | 66.88 |
| 2023-11-01 | 64.27 |
| 2023-10-31 | 61.32 |
| 2023-10-30 | 61.32 |
| 2023-10-27 | 66.01 |
| 2023-10-26 | 61.14 |
| 2023-10-25 | 63.06 |
| 2023-10-24 | 64.79 |
| 2023-10-20 | 64.62 |
| 2023-10-19 | 68.27 |
| 2023-10-18 | 70.18 |
| 2023-10-17 | 71.40 |
| 2023-10-16 | 71.05 |
| 2023-10-13 | 72.96 |
| 2023-10-12 | 76.96 |
| 2023-10-11 | 76.27 |
| 2023-10-10 | 73.66 |
| 2023-10-09 | 74.88 |
| 2023-10-06 | 75.22 |
| 2023-10-05 | 66.36 |
| 2023-10-04 | 64.10 |
| 2023-10-03 | 66.71 |
| 2023-09-29 | 68.97 |
| 2023-09-28 | 67.75 |
| 2023-09-27 | 66.53 |
| 2023-09-26 | 68.10 |
| 2023-09-25 | 69.83 |
| 2023-09-22 | 72.79 |
| 2023-09-21 | 70.36 |
| 2023-09-20 | 70.70 |
| 2023-09-19 | 70.70 |
| 2023-09-18 | 70.53 |
| 2023-09-15 | 72.27 |
| 2023-09-14 | 72.44 |
| 2023-09-13 | 72.96 |
| 2023-09-12 | 72.62 |
| 2023-09-11 | 75.22 |
| 2023-09-07 | 79.40 |
| 2023-09-06 | 82.87 |
| 2023-09-05 | 82.54 |
| 2023-09-04 | 91.95 |
| 2023-08-31 | 87.91 |
| 2023-08-30 | 88.25 |
| 2023-08-29 | 88.59 |
| 2023-08-28 | 85.23 |
| 2023-08-25 | 86.57 |
| 2023-08-24 | 83.88 |
| 2023-08-23 | 80.52 |
| 2023-08-22 | 80.86 |
| 2023-08-21 | 76.15 |
| 2023-08-18 | 84.89 |
| 2023-08-17 | 87.24 |
| 2023-08-16 | 94.30 |
| 2023-08-15 | 95.98 |
| 2023-08-14 | 101.36 |
| 2023-08-11 | 97.66 |
| 2023-08-10 | 96.99 |
| 2023-08-09 | 94.30 |
| 2023-08-08 | 99.68 |
| 2023-08-07 | 99.68 |
| 2023-08-04 | 100.02 |
| 2023-08-03 | 102.37 |
| 2023-08-02 | 102.03 |
| 2023-08-01 | 106.74 |
| 2023-07-31 | 101.02 |
| 2023-07-28 | 105.06 |
| 2023-07-27 | 104.72 |
| 2023-07-26 | 105.73 |
| 2023-07-25 | 104.39 |
| 2023-07-24 | 105.06 |
| 2023-07-21 | 102.37 |
| 2023-07-20 | 103.38 |
| 2023-07-19 | 99.01 |
| 2023-07-18 | 97.66 |
| 2023-07-14 | 91.95 |
| 2023-07-13 | 85.56 |
| 2023-07-12 | 84.89 |
| 2023-07-11 | 83.54 |
| 2023-07-10 | 81.19 |
| 2023-07-07 | 76.82 |
| 2023-07-06 | 77.83 |
| 2023-07-05 | 82.20 |
| 2023-07-04 | 82.54 |
| 2023-07-03 | 82.87 |
| 2023-06-30 | 81.86 |
| 2023-06-29 | 70.77 |
| 2023-06-28 | 72.11 |
| 2023-06-27 | 71.11 |
| 2023-06-26 | 66.06 |
| 2023-06-23 | 67.74 |
| 2023-06-21 | 70.43 |
| 2023-06-20 | 70.77 |
| 2023-06-19 | 72.11 |
| 2023-06-16 | 71.44 |
| 2023-06-15 | 73.12 |
| 2023-06-14 | 73.12 |
| 2023-06-13 | 73.46 |
| 2023-06-12 | 72.79 |
| 2023-06-09 | 74.80 |
| 2023-06-08 | 74.47 |
| 2023-06-07 | 71.11 |
| 2023-06-06 | 71.44 |
| 2023-06-05 | 70.77 |
| 2023-06-02 | 70.10 |
| 2023-06-01 | 64.89 |
| 2023-05-31 | 64.89 |
| 2023-05-30 | 65.22 |
| 2023-05-29 | 65.39 |
| 2023-05-25 | 67.07 |
| 2023-05-24 | 70.77 |
| 2023-05-23 | 71.44 |
| 2023-05-22 | 71.44 |
| 2023-05-19 | 70.43 |
| 2023-05-18 | 71.11 |
| 2023-05-17 | 69.76 |
| 2023-05-16 | 71.78 |
| 2023-05-15 | 73.80 |
| 2023-05-12 | 72.45 |
| 2023-05-11 | 76.15 |
| 2023-05-10 | 76.49 |
| 2023-05-09 | 76.82 |
| 2023-05-08 | 77.83 |
| 2023-05-05 | 75.48 |
| 2023-05-04 | 76.15 |
| 2023-05-03 | 70.10 |
| 2023-05-02 | 74.80 |
| 2023-04-28 | 73.46 |
| 2023-04-27 | 73.12 |
| 2023-04-26 | 70.10 |
| 2023-04-25 | 69.76 |
| 2023-04-24 | 72.11 |
| 2023-04-21 | 73.12 |
| 2023-04-20 | 73.46 |
| 2023-04-19 | 66.90 |
| 2023-04-18 | 68.42 |
| 2023-04-17 | 68.08 |
| 2023-04-14 | 66.74 |
| 2023-04-13 | 67.58 |
| 2023-04-12 | 69.43 |
| 2023-04-11 | 68.75 |
| 2023-04-06 | 64.72 |
| 2023-04-04 | 64.38 |
| 2023-04-03 | 65.22 |
| 2023-03-31 | 67.74 |
| 2023-03-30 | 64.72 |
| 2023-03-29 | 65.73 |
| 2023-03-28 | 65.90 |
| 2023-03-27 | 62.37 |
| 2023-03-24 | 62.20 |
| 2023-03-23 | 65.73 |
| 2023-03-22 | 64.22 |
| 2023-03-21 | 60.85 |
| 2023-03-20 | 63.04 |
| 2023-03-17 | 70.77 |
| 2023-03-16 | 68.08 |
| 2023-03-15 | 71.44 |
| 2023-03-14 | 71.11 |
| 2023-03-13 | 76.15 |
| 2023-03-10 | 74.80 |
| 2023-03-09 | 81.53 |
| 2023-03-08 | 85.23 |
| 2023-03-07 | 87.91 |
| 2023-03-06 | 85.90 |
| 2023-03-03 | 89.93 |
| 2023-03-02 | 86.57 |
| 2023-03-01 | 85.73 |
| 2023-02-28 | 83.41 |
| 2023-02-27 | 85.73 |
| 2023-02-24 | 86.06 |
| 2023-02-23 | 85.07 |
| 2023-02-22 | 83.08 |
| 2023-02-21 | 83.08 |
| 2023-02-20 | 79.77 |
| 2023-02-17 | 75.47 |
| 2023-02-16 | 66.86 |
| 2023-02-15 | 69.84 |
| 2023-02-14 | 72.16 |
| 2023-02-13 | 69.51 |
| 2023-02-10 | 71.49 |
| 2023-02-09 | 69.18 |
| 2023-02-08 | 67.85 |
| 2023-02-07 | 65.87 |
| 2023-02-06 | 65.87 |
| 2023-02-03 | 67.52 |
| 2023-02-02 | 67.19 |
| 2023-02-01 | 67.19 |
| 2023-01-31 | 66.53 |
| 2023-01-30 | 68.51 |
| 2023-01-27 | 70.83 |
| 2023-01-26 | 69.84 |
| 2023-01-20 | 67.19 |
| 2023-01-19 | 64.71 |
| 2023-01-18 | 65.04 |
| 2023-01-17 | 65.04 |
| 2023-01-16 | 66.53 |
| 2023-01-13 | 67.52 |
| 2023-01-12 | 66.86 |
| 2023-01-11 | 64.71 |
| 2023-01-10 | 67.85 |
| 2023-01-09 | 64.71 |
| 2023-01-06 | 62.72 |
| 2023-01-05 | 62.39 |
| 2023-01-04 | 62.06 |
| 2023-01-03 | 57.26 |
| 2022-12-30 | 56.60 |
| 2022-12-29 | 55.77 |
| 2022-12-28 | 56.43 |
| 2022-12-23 | 55.60 |
| 2022-12-22 | 53.45 |
| 2022-12-21 | 53.45 |
| 2022-12-20 | 53.62 |
| 2022-12-19 | 54.77 |
| 2022-12-16 | 53.62 |
| 2022-12-15 | 53.78 |
| 2022-12-14 | 57.92 |
| 2022-12-13 | 56.26 |
| 2022-12-12 | 54.61 |
| 2022-12-09 | 55.27 |
| 2022-12-08 | 53.45 |
| 2022-12-07 | 50.14 |
| 2022-12-06 | 54.94 |
| 2022-12-05 | 55.44 |
| 2022-12-02 | 49.15 |
| 2022-12-01 | 49.31 |
| 2022-11-30 | 48.15 |
| 2022-11-29 | 49.15 |
| 2022-11-28 | 43.02 |
| 2022-11-25 | 44.01 |
| 2022-11-24 | 40.54 |
| 2022-11-23 | 39.71 |
| 2022-11-22 | 39.88 |
| 2022-11-21 | 39.71 |
| 2022-11-18 | 40.54 |
| 2022-11-17 | 41.53 |
| 2022-11-16 | 42.69 |
| 2022-11-15 | 46.17 |
| 2022-11-14 | 43.52 |
| 2022-11-11 | 40.37 |
| 2022-11-10 | 33.92 |
| 2022-11-09 | 36.40 |
| 2022-11-08 | 35.90 |
| 2022-11-07 | 34.91 |
| 2022-11-04 | 32.10 |
| 2022-11-03 | 25.14 |
| 2022-11-02 | 24.81 |
| 2022-11-01 | 27.63 |
| 2022-10-31 | 24.48 |
| 2022-10-28 | 28.29 |
| 2022-10-27 | 32.26 |
| 2022-10-26 | 31.27 |
| 2022-10-25 | 31.10 |
| 2022-10-24 | 31.10 |
| 2022-10-21 | 37.06 |
| 2022-10-20 | 37.23 |
| 2022-10-19 | 38.22 |
| 2022-10-18 | 38.88 |
| 2022-10-17 | 37.39 |
| 2022-10-14 | 37.56 |
| 2022-10-13 | 37.06 |
| 2022-10-12 | 37.72 |
| 2022-10-11 | 40.70 |
| 2022-10-10 | 43.19 |
| 2022-10-07 | 46.17 |
| 2022-10-06 | 45.50 |
| 2022-10-05 | 46.00 |
| 2022-10-03 | 37.72 |
| 2022-09-30 | 42.36 |
| 2022-09-29 | 46.50 |
| 2022-09-28 | 46.81 |
| 2022-09-27 | 51.99 |
| 2022-09-26 | 48.23 |
| 2022-09-23 | 55.13 |
| 2022-09-22 | 52.31 |
| 2022-09-21 | 55.76 |
| 2022-09-20 | 56.86 |
| 2022-09-19 | 57.65 |
| 2022-09-16 | 57.65 |
| 2022-09-15 | 56.23 |
| 2022-09-14 | 54.66 |
| 2022-09-13 | 57.96 |
| 2022-09-09 | 55.29 |
| 2022-09-08 | 53.88 |
| 2022-09-07 | 51.84 |
| 2022-09-06 | 53.09 |
| 2022-09-05 | 51.99 |
| 2022-09-02 | 51.52 |
| 2022-09-01 | 51.52 |
| 2022-08-31 | 52.91 |
| 2022-08-30 | 53.38 |
| 2022-08-29 | 53.84 |
| 2022-08-26 | 48.28 |
| 2022-08-25 | 47.51 |
| 2022-08-24 | 46.89 |
| 2022-08-23 | 49.36 |
| 2022-08-22 | 51.52 |
| 2022-08-19 | 52.60 |
| 2022-08-18 | 54.46 |
| 2022-08-17 | 60.02 |
| 2022-08-16 | 60.94 |
| 2022-08-15 | 60.02 |
| 2022-08-12 | 59.09 |
| 2022-08-11 | 59.71 |
| 2022-08-10 | 56.00 |
| 2022-08-09 | 57.86 |
| 2022-08-08 | 58.16 |
| 2022-08-05 | 58.16 |
| 2022-08-04 | 54.77 |
| 2022-08-03 | 54.30 |
| 2022-08-02 | 51.83 |
| 2022-08-01 | 53.84 |
| 2022-07-29 | 54.15 |
| 2022-07-28 | 55.69 |
| 2022-07-27 | 56.62 |
| 2022-07-26 | 59.40 |
| 2022-07-25 | 56.62 |
| 2022-07-22 | 55.07 |
| 2022-07-21 | 54.46 |
| 2022-07-20 | 55.38 |
| 2022-07-19 | 55.69 |
| 2022-07-18 | 57.24 |
| 2022-07-15 | 56.00 |
| 2022-07-14 | 62.18 |
| 2022-07-13 | 67.12 |
| 2022-07-12 | 71.14 |
| 2022-07-11 | 71.76 |
| 2022-07-08 | 72.07 |
| 2022-07-07 | 71.76 |
| 2022-07-06 | 71.45 |
| 2022-07-05 | 73.30 |
| 2022-07-04 | 71.76 |
| 2022-06-30 | 70.52 |
| 2022-06-29 | 71.14 |
| 2022-06-28 | 71.76 |
| 2022-06-27 | 71.14 |
| 2022-06-24 | 73.30 |
| 2022-06-23 | 73.30 |
| 2022-06-22 | 72.68 |
| 2022-06-21 | 73.92 |
| 2022-06-20 | 71.76 |
| 2022-06-17 | 72.07 |
| 2022-06-16 | 72.99 |
| 2022-06-15 | 73.61 |
| 2022-06-14 | 73.30 |
| 2022-06-13 | 72.07 |
| 2022-06-10 | 75.46 |
| 2022-06-09 | 76.08 |
| 2022-06-08 | 76.39 |
| 2022-06-07 | 77.63 |
| 2022-06-06 | 77.32 |
| 2022-06-02 | 77.01 |
| 2022-06-01 | 77.01 |
| 2022-05-31 | 75.46 |
| 2022-05-30 | 77.93 |
| 2022-05-27 | 75.15 |
| 2022-05-26 | 73.61 |
| 2022-05-25 | 73.92 |
| 2022-05-24 | 72.99 |
| 2022-05-23 | 74.54 |
| 2022-05-20 | 76.70 |
| 2022-05-19 | 75.15 |
| 2022-05-18 | 75.77 |
| 2022-05-17 | 74.54 |
| 2022-05-16 | 74.23 |
| 2022-05-13 | 73.61 |
| 2022-05-12 | 72.99 |
| 2022-05-11 | 75.46 |
| 2022-05-10 | 76.39 |
| 2022-05-06 | 77.63 |
| 2022-05-05 | 81.64 |
| 2022-05-04 | 84.73 |
| 2022-05-03 | 83.19 |
| 2022-04-29 | 80.10 |
| 2022-04-28 | 80.41 |
| 2022-04-27 | 75.77 |
| 2022-04-26 | 76.70 |
| 2022-04-25 | 78.24 |
| 2022-04-22 | 81.95 |
| 2022-04-21 | 82.57 |
| 2022-04-20 | 83.19 |
| 2022-04-19 | 83.19 |
| 2022-04-14 | 85.35 |
| 2022-04-13 | 84.73 |
| 2022-04-12 | 84.73 |
| 2022-04-11 | 85.35 |
| 2022-04-08 | 88.75 |
| 2022-04-07 | 87.51 |
| 2022-04-06 | 88.75 |
| 2022-04-04 | 89.36 |
| 2022-04-01 | 89.67 |
| 2022-03-31 | 89.98 |
| 2022-03-30 | 86.58 |
| 2022-03-29 | 82.26 |
| 2022-03-28 | 84.11 |
| 2022-03-25 | 82.88 |
| 2022-03-24 | 85.04 |
| 2022-03-23 | 84.42 |
| 2022-03-22 | 83.50 |
| 2022-03-21 | 81.64 |
| 2022-03-18 | 85.35 |
| 2022-03-17 | 88.13 |
| 2022-03-16 | 77.63 |
| 2022-03-15 | 72.68 |
| 2022-03-14 | 81.64 |
| 2022-03-11 | 83.19 |
| 2022-03-10 | 89.06 |
| 2022-03-09 | 85.81 |
| 2022-03-08 | 86.71 |
| 2022-03-07 | 85.21 |
| 2022-03-04 | 87.91 |
| 2022-03-03 | 93.32 |
| 2022-03-02 | 90.61 |
| 2022-03-01 | 96.62 |
| 2022-02-28 | 97.52 |
| 2022-02-25 | 102.32 |
| 2022-02-24 | 101.42 |
| 2022-02-23 | 102.92 |
| 2022-02-22 | 102.32 |
| 2022-02-21 | 109.53 |
| 2022-02-18 | 109.53 |
| 2022-02-17 | 110.43 |
| 2022-02-16 | 112.83 |
| 2022-02-15 | 108.93 |
| 2022-02-14 | 113.13 |
| 2022-02-11 | 114.63 |
| 2022-02-10 | 112.23 |
| 2022-02-09 | 112.83 |
| 2022-02-08 | 111.03 |
| 2022-02-07 | 108.33 |
| 2022-02-04 | 105.92 |
| 2022-01-31 | 99.32 |
| 2022-01-28 | 90.61 |
| 2022-01-27 | 90.61 |
| 2022-01-26 | 90.31 |
| 2022-01-25 | 88.81 |
| 2022-01-24 | 89.11 |
| 2022-01-21 | 87.31 |
| 2022-01-20 | 87.61 |
| 2022-01-19 | 85.51 |
| 2022-01-18 | 84.31 |
| 2022-01-17 | 86.11 |
| 2022-01-14 | 85.51 |
| 2022-01-13 | 87.01 |
| 2022-01-12 | 82.51 |
| 2022-01-11 | 80.11 |
| 2022-01-10 | 81.01 |
| 2022-01-07 | 75.31 |
| 2022-01-06 | 71.10 |
| 2022-01-05 | 72.60 |
| 2022-01-04 | 72.00 |
| 2022-01-03 | 69.60 |
| 2021-12-31 | 68.10 |
| 2021-12-30 | 67.50 |
| 2021-12-29 | 67.20 |
| 2021-12-28 | 67.50 |
| 2021-12-24 | 67.20 |
| 2021-12-23 | 66.30 |
| 2021-12-22 | 65.10 |
| 2021-12-21 | 65.40 |
| 2021-12-20 | 63.60 |
| 2021-12-17 | 66.60 |
| 2021-12-16 | 67.20 |
| 2021-12-15 | 67.80 |
| 2021-12-14 | 66.60 |
| 2021-12-13 | 70.50 |
| 2021-12-10 | 71.10 |
| 2021-12-09 | 73.50 |
| 2021-12-08 | 72.00 |
| 2021-12-07 | 74.10 |
| 2021-12-06 | 72.60 |
| 2021-12-03 | 74.10 |
| 2021-12-02 | 72.90 |
| 2021-12-01 | 71.10 |
| 2021-11-30 | 69.00 |
| 2021-11-29 | 71.40 |
| 2021-11-26 | 76.81 |
| 2021-11-25 | 81.61 |
| 2021-11-24 | 79.81 |
| 2021-11-23 | 78.91 |
| 2021-11-22 | 81.01 |
| 2021-11-19 | 81.61 |
| 2021-11-18 | 83.11 |
| 2021-11-17 | 83.11 |
| 2021-11-16 | 83.71 |
| 2021-11-15 | 84.61 |
| 2021-11-12 | 84.91 |
| 2021-11-11 | 84.91 |
| 2021-11-10 | 80.71 |
| 2021-11-09 | 83.71 |
| 2021-11-08 | 87.91 |
| 2021-11-05 | 84.91 |
| 2021-11-04 | 86.71 |
| 2021-11-03 | 87.91 |
| 2021-11-02 | 91.82 |
| 2021-11-01 | 90.31 |
| 2021-10-29 | 92.12 |
| 2021-10-28 | 93.02 |
| 2021-10-27 | 92.42 |
| 2021-10-26 | 93.62 |
| 2021-10-25 | 93.32 |
| 2021-10-22 | 93.92 |
| 2021-10-21 | 93.32 |
| 2021-10-20 | 92.72 |
| 2021-10-19 | 93.62 |
| 2021-10-18 | 90.91 |
| 2021-10-15 | 91.52 |
| 2021-10-12 | 94.22 |
| 2021-10-11 | 94.52 |
| 2021-10-08 | 92.72 |
| 2021-10-07 | 95.12 |
| 2021-10-06 | 89.41 |
| 2021-10-05 | 88.81 |
| 2021-10-04 | 91.22 |
| 2021-09-30 | 88.51 |
| 2021-09-29 | 90.91 |
| 2021-09-28 | 88.21 |
| 2021-09-27 | 84.01 |
| 2021-09-24 | 83.71 |
| 2021-09-23 | 87.01 |
| 2021-09-21 | 84.01 |
| 2021-09-20 | 82.21 |
| 2021-09-17 | 90.31 |
| 2021-09-16 | 93.32 |
| 2021-09-15 | 99.62 |
| 2021-09-14 | 102.62 |
| 2021-09-13 | 101.42 |
| 2021-09-10 | 100.82 |
| 2021-09-09 | 93.02 |
| 2021-09-08 | 91.52 |
| 2021-09-07 | 89.41 |
| 2021-09-06 | 93.62 |
| 2021-09-03 | 94.52 |
| 2021-09-02 | 95.27 |
| 2021-09-01 | 95.27 |
| 2021-08-31 | 90.59 |
| 2021-08-30 | 86.79 |
| 2021-08-27 | 83.87 |
| 2021-08-26 | 82.70 |
| 2021-08-25 | 87.67 |
| 2021-08-24 | 85.33 |
| 2021-08-23 | 87.67 |
| 2021-08-20 | 94.10 |
| 2021-08-19 | 86.21 |
| 2021-08-18 | 83.28 |
| 2021-08-17 | 87.08 |
| 2021-08-16 | 90.01 |
| 2021-08-13 | 90.30 |
| 2021-08-12 | 93.22 |
| 2021-08-11 | 94.98 |
| 2021-08-10 | 87.67 |
| 2021-08-09 | 87.38 |
| 2021-08-06 | 83.87 |
| 2021-08-05 | 87.67 |
| 2021-08-04 | 88.84 |
| 2021-08-03 | 89.71 |
| 2021-08-02 | 90.30 |
| 2021-07-30 | 87.08 |
| 2021-07-29 | 81.82 |
| 2021-07-28 | 77.14 |
| 2021-07-27 | 81.82 |
| 2021-07-26 | 82.11 |
| 2021-07-23 | 90.59 |
| 2021-07-22 | 90.30 |
| 2021-07-21 | 93.22 |
| 2021-07-20 | 94.39 |
| 2021-07-19 | 96.73 |
| 2021-07-16 | 97.90 |
| 2021-07-15 | 96.44 |
| 2021-07-14 | 97.31 |
| 2021-07-13 | 100.24 |
| 2021-07-12 | 100.53 |
| 2021-07-09 | 100.53 |
| 2021-07-08 | 101.70 |
| 2021-07-07 | 101.99 |
| 2021-07-06 | 103.16 |
| 2021-07-05 | 106.67 |
| 2021-07-02 | 107.84 |
| 2021-06-30 | 110.76 |
| 2021-06-29 | 118.95 |
| 2021-06-28 | 119.53 |
| 2021-06-25 | 120.70 |
| 2021-06-24 | 120.11 |
| 2021-06-23 | 120.70 |
| 2021-06-22 | 121.58 |
| 2021-06-21 | 121.87 |
| 2021-06-18 | 123.33 |
| 2021-06-17 | 121.58 |
| 2021-06-16 | 123.04 |
| 2021-06-15 | 124.21 |
| 2021-06-11 | 128.01 |
| 2021-06-10 | 128.30 |
| 2021-06-09 | 130.05 |
| 2021-06-08 | 130.93 |
| 2021-06-07 | 130.64 |
| 2021-06-04 | 130.93 |
| 2021-06-03 | 133.56 |
| 2021-06-02 | 131.51 |
| 2021-06-01 | 131.22 |
| 2021-05-31 | 128.30 |
| 2021-05-28 | 132.39 |
| 2021-05-27 | 130.93 |
| 2021-05-26 | 137.65 |
| 2021-05-25 | 133.85 |
| 2021-05-24 | 132.98 |
| 2021-05-21 | 135.02 |
| 2021-05-20 | 133.85 |
| 2021-05-18 | 133.85 |
| 2021-05-17 | 134.44 |
| 2021-05-14 | 132.39 |
| 2021-05-13 | 129.18 |
| 2021-05-12 | 130.05 |
| 2021-05-11 | 130.64 |
| 2021-05-10 | 134.15 |
| 2021-05-07 | 133.85 |
| 2021-05-06 | 133.27 |
| 2021-05-05 | 129.47 |
| 2021-05-04 | 128.59 |
| 2021-05-03 | 129.47 |
| 2021-04-30 | 138.53 |
| 2021-04-29 | 142.33 |
| 2021-04-28 | 139.99 |
| 2021-04-27 | 144.67 |
| 2021-04-26 | 143.21 |
| 2021-04-23 | 145.25 |
| 2021-04-22 | 144.38 |
| 2021-04-21 | 144.96 |
| 2021-04-20 | 147.01 |
| 2021-04-19 | 143.21 |
| 2021-04-16 | 143.21 |
| 2021-04-15 | 144.38 |
| 2021-04-14 | 147.30 |
| 2021-04-13 | 149.64 |
| 2021-04-12 | 142.62 |
| 2021-04-09 | 140.87 |
| 2021-04-08 | 142.33 |
| 2021-04-07 | 139.99 |
| 2021-04-01 | 138.24 |
| 2021-03-31 | 142.04 |
| 2021-03-30 | 144.38 |
| 2021-03-29 | 140.28 |
| 2021-03-26 | 141.75 |
| 2021-03-25 | 142.04 |
| 2021-03-24 | 144.08 |
| 2021-03-23 | 148.47 |
| 2021-03-22 | 150.22 |
| 2021-03-19 | 146.13 |
| 2021-03-18 | 163.67 |
| 2021-03-17 | 163.09 |
| 2021-03-16 | 163.96 |
| 2021-03-15 | 159.87 |
| 2021-03-12 | 162.79 |
| 2021-03-11 | 168.64 |
| 2021-03-10 | 173.32 |
| 2021-03-09 | 177.65 |
| 2021-03-08 | 164.08 |
| 2021-03-05 | 159.17 |
| 2021-03-04 | 164.95 |
| 2021-03-03 | 158.89 |
| 2021-03-02 | 156.00 |
| 2021-03-01 | 154.84 |
| 2021-02-26 | 164.37 |
| 2021-02-25 | 165.81 |
| 2021-02-24 | 157.44 |
| 2021-02-23 | 173.89 |
| 2021-02-22 | 166.39 |
| 2021-02-19 | 161.19 |
| 2021-02-18 | 164.37 |
| 2021-02-17 | 169.28 |
| 2021-02-16 | 159.46 |
| 2021-02-11 | 156.00 |
| 2021-02-10 | 153.69 |
| 2021-02-09 | 145.32 |
| 2021-02-08 | 146.76 |
| 2021-02-05 | 148.78 |
| 2021-02-04 | 148.78 |
| 2021-02-03 | 150.52 |
| 2021-02-02 | 155.13 |
| 2021-02-01 | 147.92 |
| 2021-01-29 | 142.72 |
| 2021-01-28 | 142.43 |
| 2021-01-27 | 138.11 |
| 2021-01-26 | 140.41 |
| 2021-01-25 | 140.70 |
| 2021-01-22 | 143.01 |
| 2021-01-21 | 142.15 |
| 2021-01-20 | 144.45 |
| 2021-01-19 | 145.32 |
| 2021-01-18 | 142.15 |
| 2021-01-15 | 144.74 |
| 2021-01-14 | 143.59 |
| 2021-01-13 | 143.59 |
| 2021-01-12 | 143.30 |
| 2021-01-11 | 145.32 |
| 2021-01-08 | 145.32 |
| 2021-01-07 | 146.76 |
| 2021-01-06 | 145.90 |
| 2021-01-05 | 140.13 |
| 2021-01-04 | 140.13 |
| 2020-12-31 | 138.97 |
| 2020-12-30 | 141.28 |
| 2020-12-29 | 140.99 |
| 2020-12-28 | 141.28 |
| 2020-12-24 | 136.66 |
| 2020-12-23 | 138.39 |
| 2020-12-22 | 139.84 |
| 2020-12-21 | 141.86 |
| 2020-12-18 | 145.32 |
| 2020-12-17 | 141.57 |
| 2020-12-16 | 145.32 |
| 2020-12-15 | 145.32 |
| 2020-12-14 | 145.61 |
| 2020-12-11 | 146.76 |
| 2020-12-10 | 144.45 |
| 2020-12-09 | 143.30 |
| 2020-12-08 | 143.88 |
| 2020-12-07 | 143.01 |
| 2020-12-04 | 145.32 |
| 2020-12-03 | 144.17 |
| 2020-12-02 | 145.61 |
| 2020-12-01 | 141.86 |
| 2020-11-30 | 148.50 |
| 2020-11-27 | 137.24 |
| 2020-11-26 | 140.13 |
| 2020-11-25 | 136.66 |
| 2020-11-24 | 133.49 |
| 2020-11-23 | 133.78 |
| 2020-11-20 | 134.35 |
| 2020-11-19 | 131.47 |
| 2020-11-18 | 125.41 |
| 2020-11-17 | 128.58 |
| 2020-11-16 | 122.52 |
| 2020-11-13 | 125.12 |
| 2020-11-12 | 123.96 |
| 2020-11-11 | 124.83 |
| 2020-11-10 | 118.19 |
| 2020-11-09 | 110.98 |
| 2020-11-06 | 113.00 |
| 2020-11-05 | 113.00 |
| 2020-11-04 | 114.44 |
| 2020-11-03 | 113.57 |
| 2020-11-02 | 106.36 |
| 2020-10-30 | 101.45 |
| 2020-10-29 | 103.47 |
| 2020-10-28 | 102.89 |
| 2020-10-27 | 103.76 |
| 2020-10-23 | 107.22 |
| 2020-10-22 | 105.49 |
| 2020-10-21 | 105.49 |
| 2020-10-20 | 106.07 |
| 2020-10-19 | 105.78 |
| 2020-10-16 | 108.38 |
| 2020-10-15 | 104.34 |
| 2020-10-14 | 103.47 |
| 2020-10-12 | 107.80 |
| 2020-10-09 | 108.38 |
| 2020-10-08 | 112.42 |
| 2020-10-07 | 112.13 |
| 2020-10-06 | 111.84 |
| 2020-10-05 | 111.84 |
| 2020-09-30 | 105.49 |
| 2020-09-29 | 108.09 |
| 2020-09-28 | 106.36 |
| 2020-09-25 | 105.49 |
| 2020-09-24 | 102.32 |
| 2020-09-23 | 129.16 |
| 2020-09-22 | 125.98 |
| 2020-09-21 | 129.74 |
| 2020-09-18 | 135.22 |
| 2020-09-17 | 132.91 |
| 2020-09-16 | 140.70 |
| 2020-09-15 | 140.99 |
| 2020-09-14 | 141.28 |
| 2020-09-11 | 143.01 |
| 2020-09-10 | 147.63 |
| 2020-09-09 | 145.61 |
| 2020-09-08 | 145.32 |
| 2020-09-07 | 144.45 |
| 2020-09-04 | 147.92 |
| 2020-09-03 | 151.38 |
| 2020-09-02 | 151.38 |
| 2020-09-01 | 149.67 |
| 2020-08-31 | 149.95 |
| 2020-08-28 | 149.38 |
| 2020-08-27 | 148.81 |
| 2020-08-26 | 151.67 |
| 2020-08-25 | 150.24 |
| 2020-08-24 | 152.53 |
| 2020-08-21 | 153.96 |
| 2020-08-20 | 158.82 |
| 2020-08-19 | 159.96 |
| 2020-08-18 | 163.39 |
| 2020-08-17 | 161.68 |
| 2020-08-14 | 153.96 |
| 2020-08-13 | 154.24 |
| 2020-08-12 | 154.81 |
| 2020-08-11 | 148.52 |
| 2020-08-10 | 147.38 |
| 2020-08-07 | 147.66 |
| 2020-08-06 | 147.95 |
| 2020-08-05 | 147.66 |
| 2020-08-04 | 149.38 |
| 2020-08-03 | 147.09 |
| 2020-07-31 | 152.24 |
| 2020-07-30 | 147.95 |
| 2020-07-29 | 145.95 |
| 2020-07-28 | 144.23 |
| 2020-07-27 | 148.81 |
| 2020-07-24 | 151.38 |
| 2020-07-23 | 156.82 |
| 2020-07-22 | 161.11 |
| 2020-07-21 | 171.69 |
| 2020-07-20 | 157.39 |
| 2020-07-17 | 155.96 |
| 2020-07-16 | 155.10 |
| 2020-07-15 | 153.10 |
| 2020-07-14 | 151.95 |
| 2020-07-13 | 154.81 |
| 2020-07-10 | 153.10 |
| 2020-07-09 | 157.96 |
| 2020-07-08 | 160.53 |
| 2020-07-07 | 159.96 |
| 2020-07-06 | 160.82 |
| 2020-07-03 | 155.96 |
| 2020-07-02 | 159.68 |
| 2020-06-30 | 153.10 |
| 2020-06-29 | 149.95 |
| 2020-06-26 | 152.24 |
| 2020-06-24 | 153.67 |
| 2020-06-23 | 156.24 |
| 2020-06-22 | 154.53 |
| 2020-06-19 | 162.25 |
| 2020-06-18 | 151.38 |
| 2020-06-17 | 155.96 |
| 2020-06-16 | 151.67 |
| 2020-06-15 | 154.53 |
| 2020-06-12 | 163.68 |
| 2020-06-11 | 167.97 |
| 2020-06-10 | 173.97 |
| 2020-06-09 | 167.11 |
| 2020-06-08 | 160.82 |
| 2020-06-05 | 164.82 |
| 2020-06-04 | 149.38 |
| 2020-06-03 | 147.66 |
| 2020-06-02 | 146.52 |
| 2020-06-01 | 109.63 |
| 2020-05-29 | 99.90 |
| 2020-05-28 | 105.05 |
| 2020-05-27 | 111.06 |
| 2020-05-26 | 114.78 |
| 2020-05-25 | 113.92 |
| 2020-05-22 | 117.35 |
| 2020-05-21 | 128.22 |
| 2020-05-20 | 127.07 |
| 2020-05-19 | 127.36 |
| 2020-05-18 | 125.36 |
| 2020-05-15 | 126.21 |
| 2020-05-14 | 129.93 |
| 2020-05-13 | 132.51 |
| 2020-05-12 | 132.51 |
| 2020-05-11 | 134.22 |
| 2020-05-08 | 131.08 |
| 2020-05-07 | 126.79 |
| 2020-05-06 | 127.64 |
| 2020-05-05 | 130.22 |
| 2020-05-04 | 126.21 |
| 2020-04-29 | 135.08 |
| 2020-04-28 | 136.80 |
| 2020-04-27 | 131.93 |
| 2020-04-24 | 129.93 |
| 2020-04-23 | 129.07 |
| 2020-04-22 | 128.22 |
| 2020-04-21 | 133.94 |
| 2020-04-20 | 136.80 |
| 2020-04-17 | 139.66 |
| 2020-04-16 | 139.37 |
| 2020-04-15 | 142.23 |
| 2020-04-14 | 145.38 |
| 2020-04-09 | 140.80 |
| 2020-04-08 | 133.08 |
| 2020-04-07 | 137.08 |
| 2020-04-06 | 135.94 |
| 2020-04-03 | 128.79 |
| 2020-04-02 | 127.93 |
| 2020-04-01 | 131.93 |
| 2020-03-31 | 138.51 |
| 2020-03-30 | 132.22 |
| 2020-03-27 | 145.38 |
| 2020-03-26 | 139.66 |
| 2020-03-25 | 135.94 |
| 2020-03-24 | 126.79 |
| 2020-03-23 | 113.35 |
| 2020-03-20 | 133.36 |
| 2020-03-19 | 130.79 |
| 2020-03-18 | 139.66 |
| 2020-03-17 | 139.94 |
| 2020-03-16 | 140.80 |
| 2020-03-13 | 147.38 |
| 2020-03-12 | 153.67 |
| 2020-03-11 | 168.25 |
| 2020-03-10 | 163.96 |
| 2020-03-09 | 164.54 |
| 2020-03-06 | 173.97 |
| 2020-03-05 | 177.98 |
| 2020-03-04 | 146.66 |
| 2020-03-03 | 133.77 |
| 2020-03-02 | 133.49 |
| 2020-02-28 | 132.09 |
| 2020-02-27 | 136.29 |
| 2020-02-26 | 136.01 |
| 2020-02-25 | 131.25 |
| 2020-02-24 | 134.05 |
| 2020-02-21 | 138.25 |
| 2020-02-20 | 142.18 |
| 2020-02-19 | 148.62 |
| 2020-02-18 | 142.18 |
| 2020-02-17 | 147.22 |
| 2020-02-14 | 145.54 |
| 2020-02-13 | 145.26 |
| 2020-02-12 | 144.70 |
| 2020-02-11 | 144.98 |
| 2020-02-10 | 144.98 |
| 2020-02-07 | 144.14 |
| 2020-02-06 | 142.46 |
| 2020-02-05 | 143.58 |
| 2020-02-04 | 139.38 |
| 2020-02-03 | 134.61 |
| 2020-01-31 | 136.01 |
| 2020-01-30 | 138.25 |
| 2020-01-29 | 141.34 |
| 2020-01-24 | 147.50 |
| 2020-01-23 | 146.66 |
| 2020-01-22 | 151.15 |
| 2020-01-21 | 146.94 |
| 2020-01-20 | 153.95 |
| 2020-01-17 | 154.23 |
| 2020-01-16 | 148.91 |
| 2020-01-15 | 148.91 |
| 2020-01-14 | 145.82 |
| 2020-01-13 | 147.22 |
| 2020-01-10 | 146.10 |
| 2020-01-09 | 145.54 |
| 2020-01-08 | 144.70 |
| 2020-01-07 | 146.66 |
| 2020-01-06 | 147.78 |
| 2020-01-03 | 149.47 |
| 2020-01-02 | 148.62 |
| 2019-12-31 | 143.86 |
| 2019-12-30 | 147.50 |
| 2019-12-27 | 146.66 |
| 2019-12-24 | 144.70 |
| 2019-12-23 | 143.86 |
| 2019-12-20 | 146.66 |
| 2019-12-19 | 150.03 |
| 2019-12-18 | 151.43 |
| 2019-12-17 | 149.47 |
| 2019-12-16 | 148.34 |
| 2019-12-13 | 153.39 |
| 2019-12-12 | 150.31 |
| 2019-12-11 | 148.06 |
| 2019-12-10 | 149.19 |
| 2019-12-09 | 148.06 |
| 2019-12-06 | 149.47 |
| 2019-12-05 | 146.66 |
| 2019-12-04 | 144.14 |
| 2019-12-03 | 145.54 |
| 2019-12-02 | 146.38 |
| 2019-11-29 | 147.50 |
| 2019-11-28 | 151.15 |
| 2019-11-27 | 155.07 |
| 2019-11-26 | 154.51 |
| 2019-11-25 | 151.99 |
| 2019-11-22 | 150.03 |
| 2019-11-21 | 150.59 |
| 2019-11-20 | 153.95 |
| 2019-11-19 | 153.11 |
| 2019-11-18 | 153.11 |
| 2019-11-15 | 152.27 |
| 2019-11-14 | 148.91 |
| 2019-11-13 | 153.95 |
| 2019-11-12 | 159.00 |
| 2019-11-11 | 159.28 |
| 2019-11-08 | 166.84 |
| 2019-11-07 | 166.00 |
| 2019-11-06 | 167.40 |
| 2019-11-05 | 169.93 |
| 2019-11-04 | 165.16 |
| 2019-11-01 | 166.00 |
| 2019-10-31 | 164.88 |
| 2019-10-30 | 161.80 |
| 2019-10-29 | 160.68 |
| 2019-10-28 | 165.72 |
| 2019-10-25 | 165.44 |
| 2019-10-24 | 164.60 |
| 2019-10-23 | 159.00 |
| 2019-10-22 | 164.32 |
| 2019-10-21 | 162.36 |
| 2019-10-18 | 158.72 |
| 2019-10-17 | 159.56 |
| 2019-10-16 | 158.72 |
| 2019-10-15 | 157.87 |
| 2019-10-14 | 160.12 |
| 2019-10-11 | 156.19 |
| 2019-10-10 | 151.99 |
| 2019-10-09 | 154.51 |
| 2019-10-08 | 166.56 |
| 2019-10-04 | 165.44 |
| 2019-10-03 | 167.69 |
| 2019-10-02 | 171.33 |
| 2019-09-30 | 170.49 |
| 2019-09-27 | 168.53 |
| 2019-09-26 | 168.53 |
| 2019-09-25 | 168.25 |
| 2019-09-24 | 172.17 |
| 2019-09-23 | 173.29 |
| 2019-09-20 | 175.81 |
| 2019-09-19 | 176.65 |
| 2019-09-18 | 180.30 |
| 2019-09-17 | 182.40 |
| 2019-09-16 | 185.90 |
| 2019-09-13 | 184.50 |
| 2019-09-12 | 180.30 |
| 2019-09-11 | 186.61 |
| 2019-09-10 | 181.70 |
| 2019-09-09 | 178.90 |
| 2019-09-06 | 176.94 |
| 2019-09-05 | 177.50 |
| 2019-09-04 | 179.46 |
| 2019-09-03 | 170.96 |
| 2019-09-02 | 168.17 |
| 2019-08-30 | 176.25 |
| 2019-08-29 | 173.46 |
| 2019-08-28 | 177.65 |
| 2019-08-27 | 179.46 |
| 2019-08-26 | 175.97 |
| 2019-08-23 | 184.34 |
| 2019-08-22 | 188.52 |
| 2019-08-21 | 190.61 |
| 2019-08-20 | 195.49 |
| 2019-08-19 | 200.36 |
| 2019-08-16 | 189.91 |
| 2019-08-15 | 187.12 |
| 2019-08-14 | 181.55 |
| 2019-08-13 | 181.55 |
| 2019-08-12 | 189.21 |
| 2019-08-09 | 194.79 |
| 2019-08-08 | 194.79 |
| 2019-08-07 | 192.70 |
| 2019-08-06 | 192.00 |
| 2019-08-05 | 196.88 |
| 2019-08-02 | 205.24 |
| 2019-08-01 | 210.82 |
| 2019-07-31 | 216.39 |
| 2019-07-30 | 212.91 |
| 2019-07-29 | 212.91 |
| 2019-07-26 | 216.39 |
| 2019-07-25 | 212.21 |
| 2019-07-24 | 206.64 |
| 2019-07-23 | 209.42 |
| 2019-07-22 | 210.82 |
| 2019-07-19 | 212.91 |
| 2019-07-18 | 212.91 |
| 2019-07-17 | 211.52 |
| 2019-07-16 | 210.82 |
| 2019-07-15 | 211.52 |
| 2019-07-12 | 213.61 |
| 2019-07-11 | 211.52 |
| 2019-07-10 | 209.42 |
| 2019-07-09 | 206.64 |
| 2019-07-08 | 210.12 |
| 2019-07-05 | 212.91 |
| 2019-07-04 | 206.64 |
| 2019-07-03 | 208.03 |
| 2019-07-02 | 205.24 |
| 2019-06-28 | 204.55 |
| 2019-06-27 | 206.64 |
| 2019-06-26 | 196.88 |
| 2019-06-25 | 195.49 |
| 2019-06-24 | 201.06 |
| 2019-06-21 | 204.55 |
| 2019-06-20 | 205.24 |
| 2019-06-19 | 199.67 |
| 2019-06-18 | 192.70 |
| 2019-06-17 | 195.49 |
| 2019-06-14 | 205.94 |
| 2019-06-13 | 236.60 |
| 2019-06-12 | 239.39 |
| 2019-06-11 | 245.66 |
| 2019-06-10 | 239.39 |
| 2019-06-06 | 234.51 |
| 2019-06-05 | 233.82 |
| 2019-06-04 | 237.30 |
| 2019-06-03 | 238.69 |
| 2019-05-31 | 240.09 |
| 2019-05-30 | 240.09 |
| 2019-05-29 | 239.39 |
| 2019-05-28 | 239.39 |
| 2019-05-27 | 233.12 |
| 2019-05-24 | 235.21 |
| 2019-05-23 | 235.91 |
| 2019-05-22 | 240.09 |
| 2019-05-21 | 236.60 |
| 2019-05-20 | 235.91 |
| 2019-05-17 | 237.30 |
| 2019-05-16 | 243.57 |
| 2019-05-15 | 237.30 |
| 2019-05-14 | 234.51 |
| 2019-05-10 | 236.60 |
| 2019-05-09 | 234.51 |
| 2019-05-08 | 240.79 |
| 2019-05-07 | 244.97 |
| 2019-05-06 | 244.97 |
| 2019-05-03 | 252.63 |
| 2019-05-02 | 248.45 |
| 2019-04-30 | 244.97 |
| 2019-04-29 | 247.75 |
| 2019-04-26 | 251.24 |
| 2019-04-25 | 249.84 |
| 2019-04-24 | 251.24 |
| 2019-04-23 | 252.63 |
| 2019-04-18 | 256.12 |
| 2019-04-17 | 258.21 |
| 2019-04-16 | 256.81 |
| 2019-04-15 | 255.42 |
| 2019-04-12 | 255.42 |
| 2019-04-11 | 253.33 |
| 2019-04-10 | 258.21 |
| 2019-04-09 | 257.51 |
| 2019-04-08 | 254.72 |
| 2019-04-04 | 258.90 |
| 2019-04-03 | 263.78 |
| 2019-04-02 | 259.60 |
| 2019-04-01 | 259.60 |
| 2019-03-29 | 255.42 |
| 2019-03-28 | 248.45 |
| 2019-03-27 | 250.54 |
| 2019-03-26 | 256.12 |
| 2019-03-25 | 253.33 |
| 2019-03-22 | 257.51 |
| 2019-03-21 | 255.42 |
| 2019-03-20 | 256.12 |
| 2019-03-19 | 258.90 |
| 2019-03-18 | 262.39 |
| 2019-03-15 | 260.30 |
| 2019-03-14 | 260.30 |
| 2019-03-13 | 265.87 |
| 2019-03-12 | 267.96 |
| 2019-03-11 | 272.56 |
| 2019-03-08 | 270.52 |
| 2019-03-07 | 274.60 |
| 2019-03-06 | 271.88 |
| 2019-03-05 | 271.20 |
| 2019-03-04 | 269.84 |
| 2019-03-01 | 269.16 |
| 2019-02-28 | 271.88 |
| 2019-02-27 | 282.08 |
| 2019-02-26 | 306.56 |
| 2019-02-25 | 303.16 |
| 2019-02-22 | 289.56 |
| 2019-02-21 | 284.80 |
| 2019-02-20 | 283.44 |
| 2019-02-19 | 284.80 |
| 2019-02-18 | 282.76 |
| 2019-02-15 | 276.64 |
| 2019-02-14 | 276.64 |
| 2019-02-13 | 279.36 |
| 2019-02-12 | 275.28 |
| 2019-02-11 | 271.20 |
| 2019-02-08 | 261.01 |
| 2019-02-04 | 260.33 |
| 2019-02-01 | 258.29 |
| 2019-01-31 | 258.29 |
| 2019-01-30 | 259.65 |
| 2019-01-29 | 256.93 |
| 2019-01-28 | 256.93 |
| 2019-01-25 | 255.57 |
| 2019-01-24 | 252.85 |
| 2019-01-23 | 252.85 |
| 2019-01-22 | 252.85 |
| 2019-01-21 | 255.57 |
| 2019-01-18 | 250.81 |
| 2019-01-17 | 246.05 |
| 2019-01-16 | 246.73 |
| 2019-01-15 | 248.09 |
| 2019-01-14 | 241.29 |
| 2019-01-11 | 241.97 |
| 2019-01-10 | 240.61 |
| 2019-01-09 | 238.57 |
| 2019-01-08 | 237.89 |
| 2019-01-07 | 237.89 |
| 2019-01-04 | 237.21 |
| 2019-01-03 | 231.09 |
| 2019-01-02 | 234.49 |
| 2018-12-31 | 238.57 |
| 2018-12-28 | 234.49 |
| 2018-12-27 | 231.09 |
| 2018-12-24 | 233.81 |
| 2018-12-21 | 232.45 |
| 2018-12-20 | 234.49 |
| 2018-12-19 | 237.21 |
| 2018-12-18 | 243.33 |
| 2018-12-17 | 244.01 |
| 2018-12-14 | 245.37 |
| 2018-12-13 | 245.37 |
| 2018-12-12 | 244.01 |
| 2018-12-11 | 241.97 |
| 2018-12-10 | 242.65 |
| 2018-12-07 | 246.73 |
| 2018-12-06 | 247.41 |
| 2018-12-05 | 258.29 |
| 2018-12-04 | 263.05 |
| 2018-12-03 | 261.69 |
| 2018-11-30 | 258.29 |
| 2018-11-29 | 258.29 |
| 2018-11-28 | 267.13 |
| 2018-11-27 | 263.05 |
| 2018-11-26 | 261.69 |
| 2018-11-23 | 252.85 |
| 2018-11-22 | 255.57 |
| 2018-11-21 | 252.85 |
| 2018-11-20 | 253.53 |
| 2018-11-19 | 256.25 |
| 2018-11-16 | 255.57 |
| 2018-11-15 | 254.21 |
| 2018-11-14 | 249.45 |
| 2018-11-13 | 250.81 |
| 2018-11-12 | 252.17 |
| 2018-11-09 | 248.77 |
| 2018-11-08 | 261.01 |
| 2018-11-07 | 259.65 |
| 2018-11-06 | 263.05 |
| 2018-11-05 | 252.85 |
| 2018-11-02 | 261.01 |
| 2018-11-01 | 250.13 |
| 2018-10-31 | 245.37 |
| 2018-10-30 | 250.81 |
| 2018-10-29 | 241.97 |
| 2018-10-26 | 237.21 |
| 2018-10-25 | 243.33 |
| 2018-10-24 | 244.01 |
| 2018-10-23 | 246.05 |
| 2018-10-22 | 256.93 |
| 2018-10-19 | 251.49 |
| 2018-10-18 | 254.89 |
| 2018-10-16 | 254.89 |
| 2018-10-15 | 256.25 |
| 2018-10-12 | 261.01 |
| 2018-10-11 | 264.41 |
| 2018-10-10 | 276.64 |
| 2018-10-09 | 276.64 |
| 2018-10-08 | 275.28 |
| 2018-10-05 | 280.04 |
| 2018-10-04 | 285.48 |
| 2018-10-03 | 291.60 |
| 2018-10-02 | 292.96 |
| 2018-09-28 | 297.04 |
| 2018-09-27 | 297.72 |
| 2018-09-26 | 300.44 |
| 2018-09-24 | 294.32 |
| 2018-09-21 | 305.88 |
| 2018-09-20 | 302.48 |
| 2018-09-19 | 293.64 |
| 2018-09-18 | 291.60 |
| 2018-09-17 | 294.32 |
| 2018-09-14 | 295.00 |
| 2018-09-13 | 295.00 |
| 2018-09-12 | 288.74 |
| 2018-09-11 | 286.07 |
| 2018-09-10 | 283.40 |
| 2018-09-07 | 289.41 |
| 2018-09-06 | 275.39 |
| 2018-09-05 | 276.05 |
| 2018-09-04 | 287.41 |
| 2018-09-03 | 290.08 |
| 2018-08-31 | 288.08 |
| 2018-08-30 | 292.75 |
| 2018-08-29 | 286.74 |
| 2018-08-28 | 281.40 |
| 2018-08-27 | 282.07 |
| 2018-08-24 | 273.38 |
| 2018-08-23 | 276.05 |
| 2018-08-22 | 280.73 |
| 2018-08-21 | 280.73 |
| 2018-08-20 | 280.73 |
| 2018-08-17 | 280.73 |
| 2018-08-16 | 282.73 |
| 2018-08-15 | 284.74 |
| 2018-08-14 | 284.07 |
| 2018-08-13 | 280.73 |
| 2018-08-10 | 304.11 |
| 2018-08-09 | 314.79 |
| 2018-08-08 | 315.46 |
| 2018-08-07 | 312.79 |
| 2018-08-06 | 308.12 |
| 2018-08-03 | 304.11 |
| 2018-08-02 | 302.10 |
| 2018-08-01 | 308.78 |
| 2018-07-31 | 316.80 |
| 2018-07-30 | 318.13 |
| 2018-07-27 | 318.13 |
| 2018-07-26 | 314.79 |
| 2018-07-25 | 318.13 |
| 2018-07-24 | 312.79 |
| 2018-07-23 | 307.45 |
| 2018-07-20 | 306.78 |
| 2018-07-19 | 302.10 |
| 2018-07-18 | 307.45 |
| 2018-07-17 | 308.78 |
| 2018-07-16 | 319.47 |
| 2018-07-13 | 319.47 |
| 2018-07-12 | 318.80 |
| 2018-07-11 | 320.14 |
| 2018-07-10 | 328.15 |
| 2018-07-09 | 326.82 |
| 2018-07-06 | 322.81 |
| 2018-07-05 | 319.47 |
| 2018-07-04 | 314.79 |
| 2018-07-03 | 322.14 |
| 2018-06-29 | 318.80 |
| 2018-06-28 | 318.13 |
| 2018-06-27 | 319.47 |
| 2018-06-26 | 321.47 |
| 2018-06-25 | 318.13 |
| 2018-06-22 | 326.82 |
| 2018-06-21 | 316.80 |
| 2018-06-20 | 326.82 |
| 2018-06-19 | 322.14 |
| 2018-06-15 | 331.49 |
| 2018-06-14 | 327.49 |
| 2018-06-13 | 329.49 |
| 2018-06-12 | 335.50 |
| 2018-06-11 | 337.50 |
| 2018-06-08 | 336.17 |
| 2018-06-07 | 344.85 |
| 2018-06-06 | 342.18 |
| 2018-06-05 | 336.17 |
| 2018-06-04 | 331.49 |
| 2018-06-01 | 328.15 |
| 2018-05-31 | 334.83 |
| 2018-05-30 | 327.49 |
| 2018-05-29 | 330.16 |
| 2018-05-28 | 335.50 |
| 2018-05-25 | 338.84 |
| 2018-05-24 | 336.84 |
| 2018-05-23 | 334.83 |
| 2018-05-21 | 342.18 |
| 2018-05-18 | 342.85 |
| 2018-05-17 | 340.84 |
| 2018-05-16 | 347.52 |
| 2018-05-15 | 357.54 |
| 2018-05-14 | 362.89 |
| 2018-05-11 | 357.54 |
| 2018-05-10 | 352.20 |
| 2018-05-09 | 352.87 |
| 2018-05-08 | 350.86 |
| 2018-05-07 | 342.18 |
| 2018-05-04 | 344.18 |
| 2018-05-03 | 352.20 |
| 2018-05-02 | 361.55 |
| 2018-04-30 | 362.22 |
| 2018-04-27 | 352.87 |
| 2018-04-26 | 348.86 |
| 2018-04-25 | 352.20 |
| 2018-04-24 | 351.53 |
| 2018-04-23 | 348.86 |
| 2018-04-20 | 346.19 |
| 2018-04-19 | 347.52 |
| 2018-04-18 | 342.18 |
| 2018-04-17 | 340.84 |
| 2018-04-16 | 332.16 |
| 2018-04-13 | 334.83 |
| 2018-04-12 | 331.49 |
| 2018-04-11 | 334.16 |
| 2018-04-10 | 330.83 |
| 2018-04-09 | 330.16 |
| 2018-04-06 | 315.46 |
| 2018-04-04 | 311.45 |
| 2018-04-03 | 314.79 |
| 2018-03-29 | 318.13 |
| 2018-03-28 | 322.14 |
| 2018-03-27 | 334.16 |
| 2018-03-26 | 334.83 |
| 2018-03-23 | 334.83 |
| 2018-03-22 | 348.86 |
| 2018-03-21 | 344.18 |
| 2018-03-20 | 340.18 |
| 2018-03-19 | 344.18 |
| 2018-03-16 | 345.52 |
| 2018-03-15 | 348.86 |
| 2018-03-14 | 350.86 |
| 2018-03-13 | 356.21 |
| 2018-03-12 | 351.53 |
| 2018-03-09 | 346.19 |
| 2018-03-08 | 341.51 |
| 2018-03-07 | 339.51 |
| 2018-03-06 | 340.82 |
| 2018-03-05 | 343.44 |
| 2018-03-02 | 350.66 |
| 2018-03-01 | 358.53 |
| 2018-02-28 | 351.97 |
| 2018-02-27 | 362.47 |
| 2018-02-26 | 364.44 |
| 2018-02-23 | 350.66 |
| 2018-02-22 | 341.48 |
| 2018-02-21 | 340.16 |
| 2018-02-20 | 336.88 |
| 2018-02-15 | 330.98 |
| 2018-02-14 | 324.42 |
| 2018-02-13 | 315.24 |
| 2018-02-12 | 314.58 |
| 2018-02-09 | 317.21 |
| 2018-02-08 | 317.86 |
| 2018-02-07 | 313.27 |
| 2018-02-06 | 313.27 |
| 2018-02-05 | 327.04 |
| 2018-02-02 | 333.60 |
| 2018-02-01 | 336.88 |
| 2018-01-31 | 344.10 |
| 2018-01-30 | 347.38 |
| 2018-01-29 | 349.35 |
| 2018-01-26 | 349.35 |
| 2018-01-25 | 350.00 |
| 2018-01-24 | 348.69 |
| 2018-01-23 | 350.00 |
| 2018-01-22 | 347.38 |
| 2018-01-19 | 350.00 |
| 2018-01-18 | 347.38 |
| 2018-01-17 | 348.04 |
| 2018-01-16 | 345.41 |
| 2018-01-15 | 344.76 |
| 2018-01-12 | 345.41 |
| 2018-01-11 | 344.76 |
| 2018-01-10 | 346.07 |
| 2018-01-09 | 345.41 |
| 2018-01-08 | 340.82 |
| 2018-01-05 | 344.76 |
| 2018-01-04 | 347.38 |
| 2018-01-03 | 340.82 |
| 2018-01-02 | 345.41 |
| 2017-12-29 | 344.10 |
| 2017-12-28 | 344.10 |
| 2017-12-27 | 339.51 |
| 2017-12-22 | 338.85 |
| 2017-12-21 | 330.32 |
| 2017-12-20 | 331.64 |
| 2017-12-19 | 329.01 |
| 2017-12-18 | 327.70 |
| 2017-12-15 | 329.67 |
| 2017-12-14 | 334.26 |
| 2017-12-13 | 334.92 |
| 2017-12-12 | 326.39 |
| 2017-12-11 | 327.70 |
| 2017-12-08 | 330.32 |
| 2017-12-07 | 331.64 |
| 2017-12-06 | 331.64 |
| 2017-12-05 | 340.16 |
| 2017-12-04 | 342.79 |
| 2017-12-01 | 349.35 |
| 2017-11-30 | 353.28 |
| 2017-11-29 | 340.16 |
| 2017-11-28 | 339.51 |
| 2017-11-27 | 340.16 |
| 2017-11-24 | 340.82 |
| 2017-11-23 | 340.82 |
| 2017-11-22 | 337.54 |
| 2017-11-21 | 332.95 |
| 2017-11-20 | 328.36 |
| 2017-11-17 | 328.36 |
| 2017-11-16 | 334.92 |
| 2017-11-15 | 335.57 |
| 2017-11-14 | 337.54 |
| 2017-11-13 | 334.26 |
| 2017-11-10 | 340.82 |
| 2017-11-09 | 344.76 |
| 2017-11-08 | 345.41 |
| 2017-11-07 | 340.82 |
| 2017-11-06 | 339.51 |
| 2017-11-03 | 345.41 |
| 2017-11-02 | 348.04 |
| 2017-11-01 | 351.32 |
| 2017-10-31 | 348.69 |
| 2017-10-30 | 352.63 |
| 2017-10-27 | 356.56 |
| 2017-10-26 | 353.94 |
| 2017-10-25 | 351.32 |
| 2017-10-24 | 349.35 |
| 2017-10-23 | 350.00 |
| 2017-10-20 | 359.84 |
| 2017-10-19 | 356.56 |
| 2017-10-18 | 357.22 |
| 2017-10-17 | 355.91 |
| 2017-10-16 | 359.19 |
| 2017-10-13 | 359.19 |
| 2017-10-12 | 359.19 |
| 2017-10-11 | 357.22 |
| 2017-10-10 | 355.91 |
| 2017-10-09 | 353.94 |
| 2017-10-06 | 357.22 |
| 2017-10-04 | 354.60 |
| 2017-10-03 | 351.97 |
| 2017-09-29 | 342.79 |
| 2017-09-28 | 346.07 |
| 2017-09-27 | 348.04 |
| 2017-09-26 | 346.07 |
| 2017-09-25 | 344.76 |
| 2017-09-22 | 348.04 |
| 2017-09-21 | 351.32 |
| 2017-09-20 | 352.63 |
| 2017-09-19 | 353.28 |
| 2017-09-18 | 356.56 |
| 2017-09-15 | 353.94 |
| 2017-09-14 | 355.91 |
| 2017-09-13 | 359.19 |
| 2017-09-12 | 362.47 |
| 2017-09-11 | 362.47 |
| 2017-09-08 | 356.83 |
| 2017-09-07 | 356.18 |
| 2017-09-06 | 357.47 |
| 2017-09-05 | 358.11 |
| 2017-09-04 | 356.83 |
| 2017-09-01 | 360.04 |
| 2017-08-31 | 361.33 |
| 2017-08-30 | 360.04 |
| 2017-08-29 | 350.39 |
| 2017-08-28 | 354.25 |
| 2017-08-25 | 345.89 |
| 2017-08-24 | 330.45 |
| 2017-08-22 | 329.80 |
| 2017-08-21 | 329.16 |
| 2017-08-18 | 326.59 |
| 2017-08-17 | 328.52 |
| 2017-08-16 | 332.38 |
| 2017-08-15 | 331.09 |
| 2017-08-14 | 332.38 |
| 2017-08-11 | 333.02 |
| 2017-08-10 | 333.66 |
| 2017-08-09 | 334.31 |
| 2017-08-08 | 333.02 |
| 2017-08-07 | 336.24 |
| 2017-08-04 | 334.95 |
| 2017-08-03 | 336.24 |
| 2017-08-02 | 336.88 |
| 2017-08-01 | 336.24 |
| 2017-07-31 | 330.45 |
| 2017-07-28 | 330.45 |
| 2017-07-27 | 331.73 |
| 2017-07-26 | 329.80 |
| 2017-07-25 | 331.09 |
| 2017-07-24 | 331.73 |
| 2017-07-21 | 333.02 |
| 2017-07-20 | 331.09 |
| 2017-07-19 | 331.73 |
| 2017-07-18 | 333.66 |
| 2017-07-17 | 335.59 |
| 2017-07-14 | 333.66 |
| 2017-07-13 | 334.95 |
| 2017-07-12 | 329.80 |
| 2017-07-11 | 327.23 |
| 2017-07-10 | 322.73 |
| 2017-07-07 | 322.73 |
| 2017-07-06 | 320.15 |
| 2017-07-05 | 322.08 |
| 2017-07-04 | 320.80 |
| 2017-07-03 | 327.87 |
| 2017-06-30 | 331.73 |
| 2017-06-29 | 337.52 |
| 2017-06-28 | 332.38 |
| 2017-06-27 | 329.80 |
| 2017-06-26 | 333.02 |
| 2017-06-23 | 329.80 |
| 2017-06-22 | 329.80 |
| 2017-06-21 | 328.52 |
| 2017-06-20 | 333.66 |
| 2017-06-19 | 334.95 |
| 2017-06-16 | 329.16 |
| 2017-06-15 | 329.80 |
| 2017-06-14 | 331.73 |
| 2017-06-13 | 336.88 |
| 2017-06-12 | 331.73 |
| 2017-06-09 | 334.95 |
| 2017-06-08 | 324.66 |
| 2017-06-07 | 321.44 |
| 2017-06-06 | 324.01 |
| 2017-06-05 | 323.37 |
| 2017-06-02 | 324.66 |
| 2017-06-01 | 324.66 |
| 2017-05-31 | 323.37 |
| 2017-05-29 | 320.15 |
| 2017-05-26 | 315.00 |
| 2017-05-25 | 311.14 |
| 2017-05-24 | 313.72 |
| 2017-05-23 | 315.00 |
| 2017-05-22 | 314.36 |
| 2017-05-19 | 317.58 |
| 2017-05-18 | 316.93 |
| 2017-05-17 | 317.58 |
| 2017-05-16 | 323.37 |
| 2017-05-15 | 324.01 |
| 2017-05-12 | 320.15 |
| 2017-05-11 | 320.80 |
| 2017-05-10 | 320.80 |
| 2017-05-09 | 316.93 |
| 2017-05-08 | 315.65 |
| 2017-05-05 | 313.72 |
| 2017-05-04 | 318.22 |
| 2017-05-02 | 314.36 |
| 2017-04-28 | 314.36 |
| 2017-04-27 | 316.29 |
| 2017-04-26 | 316.29 |
| 2017-04-25 | 313.07 |
| 2017-04-24 | 300.85 |
| 2017-04-21 | 300.85 |
| 2017-04-20 | 302.78 |
| 2017-04-19 | 295.70 |
| 2017-04-18 | 298.28 |
| 2017-04-13 | 304.71 |
| 2017-04-12 | 308.57 |
| 2017-04-11 | 307.28 |
| 2017-04-10 | 313.72 |
| 2017-04-07 | 311.14 |
| 2017-04-06 | 311.79 |
| 2017-04-05 | 314.36 |
| 2017-04-03 | 318.22 |
| 2017-03-31 | 313.72 |
| 2017-03-30 | 316.93 |
| 2017-03-29 | 316.29 |
| 2017-03-28 | 316.29 |
| 2017-03-27 | 313.72 |
| 2017-03-24 | 315.65 |
| 2017-03-23 | 313.72 |
| 2017-03-22 | 309.21 |
| 2017-03-21 | 312.43 |
| 2017-03-20 | 312.43 |
| 2017-03-17 | 311.79 |
| 2017-03-16 | 318.86 |
| 2017-03-15 | 306.64 |
| 2017-03-14 | 308.57 |
| 2017-03-13 | 309.86 |
| 2017-03-10 | 305.35 |
| 2017-03-09 | 309.21 |
| 2017-03-08 | 311.79 |
| 2017-03-07 | 313.07 |
| 2017-03-06 | 312.43 |
| 2017-03-03 | 311.79 |
| 2017-03-02 | 315.00 |
| 2017-03-01 | 319.12 |
| 2017-02-28 | 309.55 |
| 2017-02-27 | 317.85 |
| 2017-02-24 | 319.76 |
| 2017-02-23 | 321.04 |
| 2017-02-22 | 321.04 |
| 2017-02-21 | 319.76 |
| 2017-02-20 | 318.48 |
| 2017-02-17 | 322.31 |
| 2017-02-16 | 340.17 |
| 2017-02-15 | 342.09 |
| 2017-02-14 | 332.52 |
| 2017-02-13 | 330.61 |
| 2017-02-10 | 329.33 |
| 2017-02-09 | 322.95 |
| 2017-02-08 | 325.50 |
| 2017-02-07 | 317.85 |
| 2017-02-06 | 319.12 |
| 2017-02-03 | 319.12 |
| 2017-02-02 | 324.86 |
| 2017-02-01 | 322.95 |
| 2017-01-27 | 324.23 |
| 2017-01-26 | 319.12 |
| 2017-01-25 | 308.92 |
| 2017-01-24 | 313.38 |
| 2017-01-23 | 303.17 |
| 2017-01-20 | 301.90 |
| 2017-01-19 | 303.17 |
| 2017-01-18 | 306.36 |
| 2017-01-17 | 304.45 |
| 2017-01-16 | 302.54 |
| 2017-01-13 | 304.45 |
| 2017-01-12 | 303.81 |
| 2017-01-11 | 308.28 |
| 2017-01-10 | 305.09 |
| 2017-01-09 | 299.35 |
| 2017-01-06 | 298.07 |
| 2017-01-05 | 295.52 |
| 2017-01-04 | 291.69 |
| 2017-01-03 | 292.33 |
| 2016-12-30 | 278.93 |
| 2016-12-29 | 275.10 |
| 2016-12-28 | 279.57 |
| 2016-12-23 | 280.21 |
| 2016-12-22 | 285.95 |
| 2016-12-21 | 289.78 |
| 2016-12-20 | 285.31 |
| 2016-12-19 | 285.95 |
| 2016-12-16 | 290.42 |
| 2016-12-15 | 294.24 |
| 2016-12-14 | 301.90 |
| 2016-12-13 | 303.81 |
| 2016-12-12 | 312.10 |
| 2016-12-09 | 317.85 |
| 2016-12-08 | 320.40 |
| 2016-12-07 | 317.85 |
| 2016-12-06 | 314.66 |
| 2016-12-05 | 307.00 |
| 2016-12-02 | 305.73 |
| 2016-12-01 | 309.55 |
| 2016-11-30 | 310.19 |
| 2016-11-29 | 312.74 |
| 2016-11-28 | 314.66 |
| 2016-11-25 | 319.12 |
| 2016-11-24 | 311.47 |
| 2016-11-23 | 310.83 |
| 2016-11-22 | 308.28 |
| 2016-11-21 | 305.09 |
| 2016-11-18 | 302.54 |
| 2016-11-17 | 302.54 |
| 2016-11-16 | 299.98 |
| 2016-11-15 | 304.45 |
| 2016-11-14 | 297.43 |
| 2016-11-11 | 300.62 |
| 2016-11-10 | 296.16 |
| 2016-11-09 | 287.86 |
| 2016-11-08 | 289.78 |
| 2016-11-07 | 295.52 |
| 2016-11-04 | 294.88 |
| 2016-11-03 | 294.88 |
| 2016-11-02 | 297.43 |
| 2016-11-01 | 306.36 |
| 2016-10-31 | 298.71 |
| 2016-10-28 | 293.60 |
| 2016-10-27 | 301.90 |
| 2016-10-26 | 304.45 |
| 2016-10-25 | 308.92 |
| 2016-10-24 | 310.19 |
| 2016-10-20 | 303.17 |
| 2016-10-19 | 301.90 |
| 2016-10-18 | 301.26 |
| 2016-10-17 | 293.60 |
| 2016-10-14 | 303.17 |
| 2016-10-13 | 298.71 |
| 2016-10-12 | 305.73 |
| 2016-10-11 | 307.64 |
| 2016-10-07 | 323.59 |
| 2016-10-06 | 315.29 |
| 2016-10-05 | 315.29 |
| 2016-10-04 | 313.38 |
| 2016-10-03 | 315.29 |
| 2016-09-30 | 301.26 |
| 2016-09-29 | 318.48 |
| 2016-09-28 | 317.85 |
| 2016-09-27 | 314.66 |
| 2016-09-26 | 310.83 |
| 2016-09-23 | 317.85 |
| 2016-09-22 | 321.04 |
| 2016-09-21 | 318.48 |
| 2016-09-20 | 320.40 |
| 2016-09-19 | 322.95 |
| 2016-09-15 | 321.04 |
| 2016-09-14 | 314.66 |
| 2016-09-13 | 309.55 |
| 2016-09-12 | 315.29 |
| 2016-09-09 | 331.88 |
| 2016-09-08 | 319.76 |
| 2016-09-07 | 314.02 |
| 2016-09-06 | 318.48 |
| 2016-09-05 | 319.76 |
| 2016-09-02 | 309.81 |
| 2016-09-01 | 302.85 |
| 2016-08-31 | 296.53 |
| 2016-08-30 | 303.48 |
| 2016-08-29 | 299.06 |
| 2016-08-26 | 301.59 |
| 2016-08-25 | 299.69 |
| 2016-08-24 | 300.95 |
| 2016-08-23 | 302.22 |
| 2016-08-22 | 306.65 |
| 2016-08-19 | 310.44 |
| 2016-08-18 | 323.09 |
| 2016-08-17 | 320.56 |
| 2016-08-16 | 327.52 |
| 2016-08-15 | 332.58 |
| 2016-08-12 | 327.52 |
| 2016-08-11 | 319.29 |
| 2016-08-10 | 316.77 |
| 2016-08-09 | 314.24 |
| 2016-08-08 | 314.24 |
| 2016-08-05 | 303.48 |
| 2016-08-04 | 295.90 |
| 2016-08-03 | 292.73 |
| 2016-08-01 | 306.01 |
| 2016-07-29 | 305.38 |
| 2016-07-28 | 305.38 |
| 2016-07-27 | 307.91 |
| 2016-07-26 | 303.48 |
| 2016-07-25 | 297.16 |
| 2016-07-22 | 299.69 |
| 2016-07-21 | 299.06 |
| 2016-07-20 | 296.53 |
| 2016-07-19 | 294.00 |
| 2016-07-18 | 300.95 |
| 2016-07-15 | 291.47 |
| 2016-07-14 | 292.10 |
| 2016-07-13 | 285.14 |
| 2016-07-12 | 288.31 |
| 2016-07-11 | 278.82 |
| 2016-07-08 | 268.70 |
| 2016-07-07 | 276.29 |
| 2016-07-06 | 271.86 |
| 2016-07-05 | 278.19 |
| 2016-07-04 | 284.51 |
| 2016-06-30 | 276.92 |
| 2016-06-29 | 268.07 |
| 2016-06-28 | 256.69 |
| 2016-06-27 | 259.21 |
| 2016-06-24 | 259.85 |
| 2016-06-23 | 273.76 |
| 2016-06-22 | 269.33 |
| 2016-06-21 | 267.44 |
| 2016-06-20 | 263.01 |
| 2016-06-17 | 255.42 |
| 2016-06-16 | 250.99 |
| 2016-06-15 | 257.32 |
| 2016-06-14 | 259.85 |
| 2016-06-13 | 257.95 |
| 2016-06-10 | 273.13 |
| 2016-06-08 | 271.23 |
| 2016-06-07 | 269.97 |
| 2016-06-06 | 270.60 |
| 2016-06-03 | 270.60 |
| 2016-06-02 | 265.54 |
| 2016-06-01 | 261.11 |
| 2016-05-31 | 262.38 |
| 2016-05-30 | 256.69 |
| 2016-05-27 | 254.16 |
| 2016-05-26 | 252.89 |
| 2016-05-25 | 253.52 |
| 2016-05-24 | 252.26 |
| 2016-05-23 | 252.26 |
| 2016-05-20 | 252.26 |
| 2016-05-19 | 250.36 |
| 2016-05-18 | 250.99 |
| 2016-05-17 | 259.21 |
| 2016-05-16 | 242.77 |
| 2016-05-13 | 239.61 |
| 2016-05-12 | 249.73 |
| 2016-05-11 | 250.36 |
| 2016-05-10 | 259.21 |
| 2016-05-09 | 257.95 |
| 2016-05-06 | 247.83 |
| 2016-05-05 | 256.69 |
| 2016-05-04 | 259.85 |
| 2016-05-03 | 249.73 |
| 2016-04-29 | 257.32 |
| 2016-04-28 | 266.17 |
| 2016-04-27 | 266.80 |
| 2016-04-26 | 268.70 |
| 2016-04-25 | 266.80 |
| 2016-04-22 | 268.07 |
| 2016-04-21 | 270.60 |
| 2016-04-20 | 263.64 |
| 2016-04-19 | 269.97 |
| 2016-04-18 | 268.07 |
| 2016-04-15 | 269.97 |
| 2016-04-14 | 269.97 |
| 2016-04-13 | 263.01 |
| 2016-04-12 | 248.46 |
| 2016-04-11 | 245.93 |
| 2016-04-08 | 254.16 |
| 2016-04-07 | 254.79 |
| 2016-04-06 | 262.38 |
| 2016-04-05 | 256.69 |
| 2016-04-01 | 258.58 |
| 2016-03-31 | 266.80 |
| 2016-03-30 | 266.80 |
| 2016-03-29 | 253.52 |
| 2016-03-24 | 244.67 |
| 2016-03-23 | 255.42 |
| 2016-03-22 | 259.21 |
| 2016-03-21 | 260.48 |
| 2016-03-18 | 263.64 |
| 2016-03-17 | 252.89 |
| 2016-03-16 | 246.57 |
| 2016-03-15 | 240.87 |
| 2016-03-14 | 239.61 |
| 2016-03-11 | 233.29 |
| 2016-03-10 | 232.65 |
| 2016-03-09 | 232.65 |
| 2016-03-08 | 237.08 |
| 2016-03-07 | 236.45 |
| 2016-03-04 | 236.45 |
| 2016-03-03 | 233.92 |
| 2016-03-02 | 228.23 |
| 2016-03-01 | 214.95 |
| 2016-02-29 | 206.89 |
| 2016-02-26 | 208.13 |
| 2016-02-25 | 198.21 |
| 2016-02-24 | 201.93 |
| 2016-02-23 | 210.61 |
| 2016-02-22 | 216.81 |
| 2016-02-19 | 190.15 |
| 2016-02-18 | 185.81 |
| 2016-02-17 | 182.09 |
| 2016-02-16 | 175.89 |
| 2016-02-15 | 186.43 |
| 2016-02-12 | 179.61 |
| 2016-02-11 | 180.85 |
| 2016-02-05 | 185.19 |
| 2016-02-04 | 170.31 |
| 2016-02-03 | 159.77 |
| 2016-02-02 | 170.31 |
| 2016-02-01 | 169.69 |
| 2016-01-29 | 180.85 |
| 2016-01-28 | 172.79 |
| 2016-01-27 | 172.17 |
| 2016-01-26 | 170.93 |
| 2016-01-25 | 182.71 |
| 2016-01-22 | 179.61 |
| 2016-01-21 | 167.21 |
| 2016-01-20 | 176.51 |
| 2016-01-19 | 190.77 |
| 2016-01-18 | 185.19 |
| 2016-01-15 | 192.63 |
| 2016-01-14 | 201.31 |
| 2016-01-13 | 208.13 |
| 2016-01-12 | 203.17 |
| 2016-01-11 | 206.27 |
| 2016-01-08 | 216.81 |
| 2016-01-07 | 218.67 |
| 2016-01-06 | 229.20 |
| 2016-01-05 | 237.26 |
| 2016-01-04 | 239.12 |
| 2015-12-31 | 257.72 |
| 2015-12-30 | 247.18 |
| 2015-12-29 | 246.56 |
| 2015-12-28 | 241.60 |
| 2015-12-24 | 247.80 |
| 2015-12-23 | 240.98 |
| 2015-12-22 | 236.64 |
| 2015-12-21 | 236.64 |
| 2015-12-18 | 236.64 |
| 2015-12-17 | 240.36 |
| 2015-12-16 | 228.58 |
| 2015-12-15 | 221.77 |
| 2015-12-14 | 226.10 |
| 2015-12-11 | 227.34 |
| 2015-12-10 | 231.68 |
| 2015-12-09 | 234.78 |
| 2015-12-08 | 240.98 |
| 2015-12-07 | 248.42 |
| 2015-12-04 | 242.22 |
| 2015-12-03 | 244.08 |
| 2015-12-02 | 247.80 |
| 2015-12-01 | 244.70 |
| 2015-11-30 | 243.46 |
| 2015-11-27 | 244.70 |
| 2015-11-26 | 252.76 |
| 2015-11-25 | 255.24 |
| 2015-11-24 | 255.24 |
| 2015-11-23 | 257.72 |
| 2015-11-20 | 253.38 |
| 2015-11-19 | 254.00 |
| 2015-11-18 | 248.42 |
| 2015-11-17 | 245.94 |
| 2015-11-16 | 242.84 |
| 2015-11-13 | 247.18 |
| 2015-11-12 | 257.72 |
| 2015-11-11 | 250.28 |
| 2015-11-10 | 249.04 |
| 2015-11-09 | 259.58 |
| 2015-11-06 | 260.20 |
| 2015-11-05 | 261.44 |
| 2015-11-04 | 264.54 |
| 2015-11-03 | 258.34 |
| 2015-11-02 | 252.14 |
| 2015-10-30 | 260.20 |
| 2015-10-29 | 260.20 |
| 2015-10-28 | 260.20 |
| 2015-10-27 | 267.02 |
| 2015-10-26 | 267.64 |
| 2015-10-23 | 265.16 |
| 2015-10-22 | 257.10 |
| 2015-10-20 | 254.62 |
| 2015-10-19 | 257.10 |
| 2015-10-16 | 262.06 |
| 2015-10-15 | 258.96 |
| 2015-10-14 | 250.28 |
| 2015-10-13 | 252.76 |
| 2015-10-12 | 254.00 |
| 2015-10-09 | 249.04 |
| 2015-10-08 | 239.74 |
| 2015-10-07 | 241.60 |
| 2015-10-06 | 231.68 |
| 2015-10-05 | 231.68 |
| 2015-10-02 | 230.44 |
| 2015-09-30 | 222.38 |
| 2015-09-29 | 213.71 |
| 2015-09-25 | 221.15 |
| 2015-09-24 | 218.67 |
| 2015-09-23 | 225.48 |
| 2015-09-22 | 234.78 |
| 2015-09-21 | 231.06 |
| 2015-09-18 | 232.92 |
| 2015-09-17 | 229.82 |
| 2015-09-16 | 234.16 |
| 2015-09-15 | 223.62 |
| 2015-09-14 | 228.58 |
| 2015-09-11 | 227.96 |
| 2015-09-10 | 228.58 |
| 2015-09-09 | 236.02 |
| 2015-09-08 | 223.62 |
| 2015-09-07 | 211.85 |
| 2015-09-04 | 216.19 |
| 2015-09-02 | 220.53 |
| 2015-09-01 | 226.72 |
| 2015-08-31 | 230.44 |
| 2015-08-28 | 229.20 |
| 2015-08-27 | 234.78 |
| 2015-08-26 | 226.10 |
| 2015-08-25 | 228.58 |
| 2015-08-24 | 223.62 |
| 2015-08-21 | 230.44 |
| 2015-08-20 | 239.12 |
| 2015-08-19 | 247.18 |
| 2015-08-18 | 254.62 |
| 2015-08-17 | 260.20 |
| 2015-08-14 | 264.17 |
| 2015-08-13 | 262.95 |
| 2015-08-12 | 263.56 |
| 2015-08-11 | 273.96 |
| 2015-08-10 | 269.07 |
| 2015-08-07 | 271.52 |
| 2015-08-06 | 269.07 |
| 2015-08-05 | 269.68 |
| 2015-08-04 | 275.80 |
| 2015-08-03 | 275.80 |
| 2015-07-31 | 284.37 |
| 2015-07-30 | 287.43 |
| 2015-07-29 | 286.20 |
| 2015-07-28 | 284.98 |
| 2015-07-27 | 283.76 |
| 2015-07-24 | 298.45 |
| 2015-07-23 | 300.28 |
| 2015-07-22 | 302.12 |
| 2015-07-21 | 304.57 |
| 2015-07-20 | 305.79 |
| 2015-07-17 | 303.95 |
| 2015-07-16 | 300.89 |
| 2015-07-15 | 296.61 |
| 2015-07-14 | 296.61 |
| 2015-07-13 | 303.34 |
| 2015-07-10 | 293.55 |
| 2015-07-09 | 286.82 |
| 2015-07-08 | 278.25 |
| 2015-07-07 | 303.95 |
| 2015-07-06 | 306.40 |
| 2015-07-03 | 315.58 |
| 2015-07-02 | 319.26 |
| 2015-06-30 | 314.97 |
| 2015-06-29 | 316.20 |
| 2015-06-26 | 325.38 |
| 2015-06-25 | 332.11 |
| 2015-06-24 | 333.95 |
| 2015-06-23 | 333.95 |
| 2015-06-22 | 328.44 |
| 2015-06-19 | 325.99 |
| 2015-06-18 | 325.99 |
| 2015-06-17 | 322.32 |
| 2015-06-16 | 319.26 |
| 2015-06-15 | 321.70 |
| 2015-06-12 | 327.82 |
| 2015-06-11 | 320.48 |
| 2015-06-10 | 320.48 |
| 2015-06-09 | 322.32 |
| 2015-06-08 | 323.54 |
| 2015-06-05 | 335.17 |
| 2015-06-04 | 332.11 |
| 2015-06-03 | 328.44 |
| 2015-06-02 | 324.76 |
| 2015-06-01 | 332.72 |
| 2015-05-29 | 328.44 |
| 2015-05-28 | 324.15 |
| 2015-05-27 | 333.33 |
| 2015-05-26 | 336.39 |
| 2015-05-22 | 333.33 |
| 2015-05-21 | 322.32 |
| 2015-05-20 | 320.48 |
| 2015-05-19 | 315.58 |
| 2015-05-18 | 311.30 |
| 2015-05-15 | 317.42 |
| 2015-05-14 | 308.85 |
| 2015-05-13 | 307.01 |
| 2015-05-12 | 311.91 |
| 2015-05-11 | 314.36 |
| 2015-05-08 | 314.36 |
| 2015-05-07 | 316.20 |
| 2015-05-06 | 317.42 |
| 2015-05-05 | 315.58 |
| 2015-05-04 | 318.03 |
| 2015-04-30 | 312.52 |
| 2015-04-29 | 315.58 |
| 2015-04-28 | 314.97 |
| 2015-04-27 | 313.14 |
| 2015-04-24 | 310.69 |
| 2015-04-23 | 308.85 |
| 2015-04-22 | 307.63 |
| 2015-04-21 | 307.63 |
| 2015-04-20 | 301.51 |
| 2015-04-17 | 307.01 |
| 2015-04-16 | 302.73 |
| 2015-04-15 | 302.12 |
| 2015-04-14 | 305.79 |
| 2015-04-13 | 299.06 |
| 2015-04-10 | 294.16 |
| 2015-04-09 | 291.10 |
| 2015-04-08 | 284.37 |
| 2015-04-02 | 278.25 |
| 2015-04-01 | 278.25 |
| 2015-03-31 | 277.64 |
| 2015-03-30 | 277.02 |
| 2015-03-27 | 275.80 |
| 2015-03-26 | 271.52 |
| 2015-03-25 | 267.23 |
| 2015-03-24 | 265.40 |
| 2015-03-23 | 266.01 |
| 2015-03-20 | 264.17 |
| 2015-03-19 | 262.95 |
| 2015-03-18 | 259.89 |
| 2015-03-17 | 256.21 |
| 2015-03-16 | 256.21 |
| 2015-03-13 | 258.66 |
| 2015-03-12 | 258.05 |
| 2015-03-11 | 258.66 |
| 2015-03-10 | 262.33 |
| 2015-03-09 | 266.62 |
| 2015-03-06 | 265.40 |
| 2015-03-05 | 267.23 |
| 2015-03-04 | 270.29 |
| 2015-03-03 | 276.41 |
| 2015-03-02 | 277.64 |
| 2015-02-27 | 282.17 |
| 2015-02-26 | 282.17 |
| 2015-02-25 | 280.37 |
| 2015-02-24 | 278.57 |
| 2015-02-23 | 282.17 |
| 2015-02-18 | 281.57 |
| 2015-02-17 | 282.17 |
| 2015-02-16 | 280.97 |
| 2015-02-13 | 281.57 |
| 2015-02-12 | 287.56 |
| 2015-02-11 | 285.76 |
| 2015-02-10 | 286.96 |
| 2015-02-09 | 285.16 |
| 2015-02-06 | 285.76 |
| 2015-02-05 | 285.76 |
| 2015-02-04 | 287.56 |
| 2015-02-03 | 282.17 |
| 2015-02-02 | 285.76 |
| 2015-01-30 | 285.76 |
| 2015-01-29 | 286.36 |
| 2015-01-28 | 282.17 |
| 2015-01-27 | 279.77 |
| 2015-01-26 | 277.97 |
| 2015-01-23 | 279.77 |
| 2015-01-22 | 273.18 |
| 2015-01-21 | 271.38 |
| 2015-01-20 | 270.19 |
| 2015-01-19 | 268.99 |
| 2015-01-16 | 273.18 |
| 2015-01-15 | 273.78 |
| 2015-01-14 | 269.59 |
| 2015-01-13 | 271.38 |
| 2015-01-12 | 273.78 |
| 2015-01-09 | 271.38 |
| 2015-01-08 | 271.98 |
| 2015-01-07 | 269.59 |
| 2015-01-06 | 268.99 |
| 2015-01-05 | 273.18 |
| 2015-01-02 | 274.98 |
| 2014-12-31 | 274.38 |
| 2014-12-30 | 270.19 |
| 2014-12-29 | 275.58 |
| 2014-12-24 | 267.19 |
| 2014-12-23 | 263.60 |
| 2014-12-22 | 264.20 |
| 2014-12-19 | 261.20 |
| 2014-12-18 | 255.21 |
| 2014-12-17 | 252.81 |
| 2014-12-16 | 253.41 |
| 2014-12-15 | 258.21 |
| 2014-12-12 | 263.60 |
| 2014-12-11 | 266.59 |
| 2014-12-10 | 271.38 |
| 2014-12-09 | 267.79 |
| 2014-12-08 | 271.98 |
| 2014-12-05 | 272.58 |
| 2014-12-04 | 272.58 |
| 2014-12-03 | 273.78 |
| 2014-12-02 | 277.37 |
| 2014-12-01 | 277.37 |
| 2014-11-28 | 289.35 |
| 2014-11-27 | 286.96 |
| 2014-11-26 | 294.15 |
| 2014-11-25 | 288.16 |
| 2014-11-24 | 287.56 |
| 2014-11-21 | 283.96 |
| 2014-11-20 | 285.76 |
| 2014-11-19 | 288.16 |
| 2014-11-18 | 289.95 |
| 2014-11-17 | 291.75 |
| 2014-11-14 | 289.35 |
| 2014-11-13 | 285.16 |
| 2014-11-12 | 285.16 |
| 2014-11-11 | 284.56 |
| 2014-11-10 | 286.96 |
| 2014-11-07 | 282.17 |
| 2014-11-06 | 283.96 |
| 2014-11-05 | 287.56 |
| 2014-11-04 | 287.56 |
| 2014-11-03 | 284.56 |
| 2014-10-31 | 288.16 |
| 2014-10-30 | 283.36 |
| 2014-10-29 | 284.56 |
| 2014-10-28 | 283.36 |
| 2014-10-27 | 273.18 |
| 2014-10-24 | 276.77 |
| 2014-10-23 | 276.77 |
| 2014-10-22 | 277.37 |
| 2014-10-21 | 272.58 |
| 2014-10-20 | 272.58 |
| 2014-10-17 | 272.58 |
| 2014-10-16 | 271.98 |
| 2014-10-15 | 277.37 |
| 2014-10-14 | 273.18 |
| 2014-10-13 | 277.97 |
| 2014-10-10 | 272.58 |
| 2014-10-09 | 277.97 |
| 2014-10-08 | 276.77 |
| 2014-10-07 | 279.17 |
| 2014-10-06 | 280.37 |
| 2014-10-03 | 277.37 |
| 2014-09-30 | 276.77 |
| 2014-09-29 | 276.18 |
| 2014-09-26 | 286.96 |
| 2014-09-25 | 285.76 |
| 2014-09-24 | 289.35 |
| 2014-09-23 | 288.75 |
| 2014-09-22 | 286.96 |
| 2014-09-19 | 289.35 |
| 2014-09-18 | 289.95 |
| 2014-09-17 | 292.95 |
| 2014-09-16 | 289.95 |
| 2014-09-15 | 292.35 |
| 2014-09-12 | 294.74 |
| 2014-09-11 | 295.34 |
| 2014-09-10 | 297.74 |
| 2014-09-08 | 300.14 |
| 2014-09-05 | 299.54 |
| 2014-09-04 | 300.73 |
| 2014-09-03 | 300.73 |
| 2014-09-02 | 296.54 |
| 2014-09-01 | 295.94 |
| 2014-08-29 | 295.34 |
| 2014-08-28 | 300.14 |
| 2014-08-27 | 301.93 |
| 2014-08-26 | 300.73 |
| 2014-08-25 | 303.13 |
| 2014-08-22 | 303.13 |
| 2014-08-21 | 302.53 |
| 2014-08-20 | 304.93 |
| 2014-08-19 | 301.33 |
| 2014-08-18 | 300.14 |
| 2014-08-15 | 299.18 |
| 2014-08-14 | 296.81 |
| 2014-08-13 | 298.59 |
| 2014-08-12 | 293.85 |
| 2014-08-11 | 291.49 |
| 2014-08-08 | 290.31 |
| 2014-08-07 | 293.26 |
| 2014-08-06 | 293.85 |
| 2014-08-05 | 292.67 |
| 2014-08-04 | 293.26 |
| 2014-08-01 | 289.72 |
| 2014-07-31 | 292.08 |
| 2014-07-30 | 294.45 |
| 2014-07-29 | 288.53 |
| 2014-07-28 | 289.12 |
| 2014-07-25 | 286.17 |
| 2014-07-24 | 286.17 |
| 2014-07-23 | 284.39 |
| 2014-07-22 | 280.84 |
| 2014-07-21 | 277.30 |
| 2014-07-18 | 279.66 |
| 2014-07-17 | 280.84 |
| 2014-07-16 | 282.62 |
| 2014-07-15 | 280.25 |
| 2014-07-14 | 280.25 |
| 2014-07-11 | 280.25 |
| 2014-07-10 | 279.66 |
| 2014-07-09 | 278.48 |
| 2014-07-08 | 284.39 |
| 2014-07-07 | 283.21 |
| 2014-07-04 | 283.80 |
| 2014-07-03 | 284.98 |
| 2014-07-02 | 284.98 |
| 2014-06-30 | 280.25 |
| 2014-06-27 | 281.44 |
| 2014-06-26 | 280.84 |
| 2014-06-25 | 279.07 |
| 2014-06-24 | 277.30 |
| 2014-06-23 | 274.93 |
| 2014-06-20 | 280.25 |
| 2014-06-19 | 281.44 |
| 2014-06-18 | 280.84 |
| 2014-06-17 | 283.80 |
| 2014-06-16 | 283.80 |
| 2014-06-13 | 282.62 |
| 2014-06-12 | 280.84 |
| 2014-06-11 | 280.25 |
| 2014-06-10 | 282.03 |
| 2014-06-09 | 276.11 |
| 2014-06-06 | 273.75 |
| 2014-06-05 | 276.11 |
| 2014-06-04 | 275.52 |
| 2014-06-03 | 274.34 |
| 2014-05-30 | 273.16 |
| 2014-05-29 | 278.48 |
| 2014-05-28 | 278.48 |
| 2014-05-27 | 281.44 |
| 2014-05-26 | 278.48 |
| 2014-05-23 | 280.84 |
| 2014-05-22 | 286.17 |
| 2014-05-21 | 284.39 |
| 2014-05-20 | 287.35 |
| 2014-05-19 | 286.17 |
| 2014-05-16 | 286.17 |
| 2014-05-15 | 289.72 |
| 2014-05-14 | 289.12 |
| 2014-05-13 | 288.53 |
| 2014-05-12 | 289.12 |
| 2014-05-09 | 286.17 |
| 2014-05-08 | 284.39 |
| 2014-05-07 | 283.80 |
| 2014-05-05 | 280.25 |
| 2014-05-02 | 284.39 |
| 2014-04-30 | 277.89 |
| 2014-04-29 | 286.17 |
| 2014-04-28 | 273.16 |
| 2014-04-25 | 270.79 |
| 2014-04-24 | 273.75 |
| 2014-04-23 | 274.34 |
| 2014-04-22 | 277.30 |
| 2014-04-17 | 281.44 |
| 2014-04-16 | 280.84 |
| 2014-04-15 | 283.80 |
| 2014-04-14 | 289.12 |
| 2014-04-11 | 289.12 |
| 2014-04-10 | 290.31 |
| 2014-04-09 | 291.49 |
| 2014-04-08 | 280.25 |
| 2014-04-07 | 271.97 |
| 2014-04-04 | 273.75 |
| 2014-04-03 | 272.57 |
| 2014-04-02 | 263.10 |
| 2014-04-01 | 263.10 |
| 2014-03-31 | 258.37 |
| 2014-03-28 | 260.74 |
| 2014-03-27 | 259.56 |
| 2014-03-26 | 260.15 |
| 2014-03-25 | 250.68 |
| 2014-03-24 | 250.68 |
| 2014-03-21 | 249.50 |
| 2014-03-20 | 254.23 |
| 2014-03-19 | 258.96 |
| 2014-03-18 | 256.01 |
| 2014-03-17 | 253.64 |
| 2014-03-14 | 253.05 |
| 2014-03-13 | 256.60 |
| 2014-03-12 | 260.15 |
| 2014-03-11 | 260.74 |
| 2014-03-10 | 261.92 |
| 2014-03-07 | 263.10 |
| 2014-03-06 | 262.51 |
| 2014-03-05 | 263.93 |
| 2014-03-04 | 269.72 |
| 2014-03-03 | 268.56 |
| 2014-02-28 | 272.03 |
| 2014-02-27 | 270.87 |
| 2014-02-26 | 269.14 |
| 2014-02-25 | 271.45 |
| 2014-02-24 | 267.40 |
| 2014-02-21 | 269.14 |
| 2014-02-20 | 272.61 |
| 2014-02-19 | 280.13 |
| 2014-02-18 | 262.77 |
| 2014-02-17 | 252.36 |
| 2014-02-14 | 248.31 |
| 2014-02-13 | 243.68 |
| 2014-02-12 | 245.42 |
| 2014-02-11 | 239.05 |
| 2014-02-10 | 236.16 |
| 2014-02-07 | 233.27 |
| 2014-02-06 | 237.89 |
| 2014-02-05 | 232.69 |
| 2014-02-04 | 235.00 |
| 2014-01-30 | 240.79 |
| 2014-01-29 | 244.26 |
| 2014-01-28 | 241.94 |
| 2014-01-27 | 245.42 |
| 2014-01-24 | 251.78 |
| 2014-01-23 | 262.20 |
| 2014-01-22 | 264.51 |
| 2014-01-21 | 266.25 |
| 2014-01-20 | 262.77 |
| 2014-01-17 | 272.03 |
| 2014-01-16 | 265.67 |
| 2014-01-15 | 267.98 |
| 2014-01-14 | 263.35 |
| 2014-01-13 | 265.67 |
| 2014-01-10 | 266.25 |
| 2014-01-09 | 263.93 |
| 2014-01-08 | 272.03 |
| 2014-01-07 | 266.25 |
| 2014-01-06 | 267.40 |
| 2014-01-03 | 272.61 |
| 2014-01-02 | 281.87 |
| 2013-12-31 | 280.13 |
| 2013-12-30 | 277.82 |
| 2013-12-27 | 282.45 |
| 2013-12-24 | 278.40 |
| 2013-12-23 | 276.08 |
| 2013-12-20 | 274.35 |
| 2013-12-19 | 274.35 |
| 2013-12-18 | 276.08 |
| 2013-12-17 | 276.08 |
| 2013-12-16 | 275.50 |
| 2013-12-13 | 279.55 |
| 2013-12-12 | 278.40 |
| 2013-12-11 | 280.71 |
| 2013-12-10 | 291.70 |
| 2013-12-09 | 289.97 |
| 2013-12-06 | 291.70 |
| 2013-12-05 | 291.12 |
| 2013-12-04 | 292.86 |
| 2013-12-03 | 296.33 |
| 2013-12-02 | 297.49 |
| 2013-11-29 | 298.65 |
| 2013-11-28 | 295.17 |
| 2013-11-27 | 297.49 |
| 2013-11-26 | 296.33 |
| 2013-11-25 | 295.17 |
| 2013-11-22 | 295.75 |
| 2013-11-21 | 292.86 |
| 2013-11-20 | 296.91 |
| 2013-11-19 | 295.75 |
| 2013-11-18 | 296.33 |
| 2013-11-15 | 290.55 |
| 2013-11-14 | 287.65 |
| 2013-11-13 | 287.65 |
| 2013-11-12 | 292.86 |
| 2013-11-11 | 296.33 |
| 2013-11-08 | 290.55 |
| 2013-11-07 | 285.34 |
| 2013-11-06 | 287.07 |
| 2013-11-05 | 285.34 |
| 2013-11-04 | 289.39 |
| 2013-11-01 | 286.50 |
| 2013-10-31 | 288.23 |
| 2013-10-30 | 284.76 |
| 2013-10-29 | 280.71 |
| 2013-10-28 | 276.08 |
| 2013-10-25 | 274.35 |
| 2013-10-24 | 275.50 |
| 2013-10-23 | 278.97 |
| 2013-10-22 | 279.55 |
| 2013-10-21 | 281.87 |
| 2013-10-18 | 280.71 |
| 2013-10-17 | 281.87 |
| 2013-10-16 | 281.29 |
| 2013-10-15 | 280.71 |
| 2013-10-11 | 287.07 |
| 2013-10-10 | 281.87 |
| 2013-10-09 | 280.13 |
| 2013-10-08 | 281.29 |
| 2013-10-07 | 277.24 |
| 2013-10-04 | 279.55 |
| 2013-10-03 | 280.71 |
| 2013-10-02 | 281.87 |
| 2013-09-30 | 280.13 |
| 2013-09-27 | 284.76 |
| 2013-09-26 | 284.76 |
| 2013-09-25 | 283.02 |
| 2013-09-24 | 278.40 |
| 2013-09-23 | 272.61 |
| 2013-09-19 | 277.82 |
| 2013-09-18 | 270.87 |
| 2013-09-17 | 288.23 |
| 2013-09-16 | 267.40 |
| 2013-09-13 | 269.72 |
| 2013-09-12 | 263.35 |
| 2013-09-11 | 266.25 |
| 2013-09-10 | 266.82 |
| 2013-09-09 | 261.04 |
| 2013-09-06 | 265.09 |
| 2013-09-05 | 265.09 |
| 2013-09-04 | 259.88 |
| 2013-09-03 | 253.52 |
| 2013-09-02 | 251.20 |
| 2013-08-30 | 247.15 |
| 2013-08-29 | 245.42 |
| 2013-08-28 | 243.68 |
| 2013-08-27 | 253.52 |
| 2013-08-26 | 256.99 |
| 2013-08-23 | 252.36 |
| 2013-08-22 | 251.20 |
| 2013-08-21 | 250.62 |
| 2013-08-20 | 256.41 |
| 2013-08-19 | 261.62 |
| 2013-08-16 | 264.16 |
| 2013-08-15 | 268.16 |
| 2013-08-13 | 265.88 |
| 2013-08-12 | 252.75 |
| 2013-08-09 | 248.18 |
| 2013-08-08 | 245.33 |
| 2013-08-07 | 244.76 |
| 2013-08-06 | 243.61 |
| 2013-08-05 | 247.04 |
| 2013-08-02 | 242.47 |
| 2013-08-01 | 236.19 |
| 2013-07-31 | 232.20 |
| 2013-07-30 | 232.20 |
| 2013-07-29 | 230.49 |
| 2013-07-26 | 231.06 |
| 2013-07-25 | 229.92 |
| 2013-07-24 | 227.63 |
| 2013-07-23 | 224.78 |
| 2013-07-22 | 217.36 |
| 2013-07-19 | 216.22 |
| 2013-07-18 | 217.36 |
| 2013-07-17 | 219.07 |
| 2013-07-16 | 219.64 |
| 2013-07-15 | 220.21 |
| 2013-07-12 | 219.64 |
| 2013-07-11 | 223.64 |
| 2013-07-10 | 218.50 |
| 2013-07-09 | 213.93 |
| 2013-07-08 | 215.65 |
| 2013-07-05 | 220.21 |
| 2013-07-04 | 212.79 |
| 2013-07-03 | 208.80 |
| 2013-07-02 | 214.50 |
| 2013-06-28 | 219.07 |
| 2013-06-27 | 215.07 |
| 2013-06-26 | 214.50 |
| 2013-06-25 | 207.08 |
| 2013-06-24 | 211.08 |
| 2013-06-21 | 212.22 |
| 2013-06-20 | 214.50 |
| 2013-06-19 | 222.50 |
| 2013-06-18 | 222.50 |
| 2013-06-17 | 224.21 |
| 2013-06-14 | 219.64 |
| 2013-06-13 | 218.50 |
| 2013-06-11 | 223.07 |
| 2013-06-10 | 226.49 |
| 2013-06-07 | 225.35 |
| 2013-06-06 | 226.49 |
| 2013-06-05 | 235.05 |
| 2013-06-04 | 242.47 |
| 2013-06-03 | 243.04 |
| 2013-05-31 | 247.04 |
| 2013-05-30 | 245.33 |
| 2013-05-29 | 247.04 |
| 2013-05-28 | 249.89 |
| 2013-05-27 | 250.46 |
| 2013-05-24 | 249.32 |
| 2013-05-23 | 249.89 |
| 2013-05-22 | 255.60 |
| 2013-05-21 | 259.03 |
| 2013-05-20 | 257.88 |
| 2013-05-16 | 254.46 |
| 2013-05-15 | 255.60 |
| 2013-05-14 | 258.45 |
| 2013-05-13 | 262.45 |
| 2013-05-10 | 264.73 |
| 2013-05-09 | 263.59 |
| 2013-05-08 | 261.31 |
| 2013-05-07 | 260.74 |
| 2013-05-06 | 257.31 |
| 2013-05-03 | 258.45 |
| 2013-05-02 | 253.89 |
| 2013-04-30 | 264.16 |
| 2013-04-29 | 257.31 |
| 2013-04-26 | 257.31 |
| 2013-04-25 | 254.46 |
| 2013-04-24 | 249.89 |
| 2013-04-23 | 241.33 |
| 2013-04-22 | 242.47 |
| 2013-04-19 | 244.19 |
| 2013-04-18 | 236.19 |
| 2013-04-17 | 240.76 |
| 2013-04-16 | 243.61 |
| 2013-04-15 | 239.62 |
| 2013-04-12 | 243.04 |
| 2013-04-11 | 243.04 |
| 2013-04-10 | 238.48 |
| 2013-04-09 | 241.33 |
| 2013-04-08 | 243.04 |
| 2013-04-05 | 243.04 |
| 2013-04-03 | 255.60 |
| 2013-04-02 | 255.60 |
| 2013-03-28 | 249.32 |
| 2013-03-27 | 252.18 |
| 2013-03-26 | 252.75 |
| 2013-03-25 | 249.89 |
| 2013-03-22 | 249.32 |
| 2013-03-21 | 249.32 |
| 2013-03-20 | 248.75 |
| 2013-03-19 | 251.03 |
| 2013-03-18 | 253.89 |
| 2013-03-15 | 258.45 |
| 2013-03-14 | 260.17 |
| 2013-03-13 | 255.03 |
| 2013-03-12 | 260.97 |
| 2013-03-11 | 260.97 |
| 2013-03-08 | 260.97 |
| 2013-03-07 | 259.29 |
| 2013-03-06 | 254.25 |
| 2013-03-05 | 252.57 |
| 2013-03-04 | 252.57 |
| 2013-03-01 | 254.81 |
| 2013-02-28 | 254.81 |
| 2013-02-27 | 253.13 |
| 2013-02-26 | 249.77 |
| 2013-02-25 | 245.86 |
| 2013-02-22 | 246.98 |
| 2013-02-21 | 248.65 |
| 2013-02-20 | 250.33 |
| 2013-02-19 | 252.01 |
| 2013-02-18 | 253.69 |
| 2013-02-15 | 252.57 |
| 2013-02-14 | 252.57 |
| 2013-02-08 | 255.37 |
| 2013-02-07 | 254.25 |
| 2013-02-06 | 254.25 |
| 2013-02-05 | 249.21 |
| 2013-02-04 | 257.05 |
| 2013-02-01 | 253.69 |
| 2013-01-31 | 257.05 |
| 2013-01-30 | 257.61 |
| 2013-01-29 | 257.05 |
| 2013-01-28 | 260.41 |
| 2013-01-25 | 255.93 |
| 2013-01-24 | 257.61 |
| 2013-01-23 | 251.45 |
| 2013-01-22 | 248.65 |
| 2013-01-21 | 250.89 |
| 2013-01-18 | 251.45 |
| 2013-01-17 | 248.65 |
| 2013-01-16 | 250.33 |
| 2013-01-15 | 248.09 |
| 2013-01-14 | 245.86 |
| 2013-01-11 | 246.42 |
| 2013-01-10 | 246.42 |
| 2013-01-09 | 245.86 |
| 2013-01-08 | 240.26 |
| 2013-01-07 | 240.26 |
| 2013-01-04 | 241.38 |
| 2013-01-03 | 241.38 |
| 2013-01-02 | 238.58 |
| 2012-12-31 | 231.87 |
| 2012-12-28 | 232.42 |
| 2012-12-27 | 230.75 |
| 2012-12-24 | 228.51 |
| 2012-12-21 | 229.07 |
| 2012-12-20 | 228.51 |
| 2012-12-19 | 229.63 |
| 2012-12-18 | 229.63 |
| 2012-12-17 | 229.63 |
| 2012-12-14 | 230.19 |
| 2012-12-13 | 232.42 |
| 2012-12-12 | 234.66 |
| 2012-12-11 | 230.19 |
| 2012-12-10 | 232.98 |
| 2012-12-07 | 235.22 |
| 2012-12-06 | 238.02 |
| 2012-12-05 | 239.70 |
| 2012-12-04 | 232.42 |
| 2012-12-03 | 233.54 |
| 2012-11-30 | 234.66 |
| 2012-11-29 | 230.75 |
| 2012-11-28 | 227.95 |
| 2012-11-27 | 229.63 |
| 2012-11-26 | 231.87 |
| 2012-11-23 | 230.75 |
| 2012-11-22 | 228.51 |
| 2012-11-21 | 225.15 |
| 2012-11-20 | 222.91 |
| 2012-11-19 | 221.23 |
| 2012-11-16 | 219.55 |
| 2012-11-15 | 220.11 |
| 2012-11-14 | 220.11 |
| 2012-11-13 | 218.99 |
| 2012-11-12 | 220.11 |
| 2012-11-09 | 220.11 |
| 2012-11-08 | 226.83 |
| 2012-11-07 | 231.87 |
| 2012-11-06 | 230.75 |
| 2012-11-05 | 229.63 |
| 2012-11-02 | 227.39 |
| 2012-11-01 | 220.11 |
| 2012-10-31 | 221.79 |
| 2012-10-30 | 220.67 |
| 2012-10-29 | 224.59 |
| 2012-10-26 | 226.83 |
| 2012-10-25 | 225.71 |
| 2012-10-24 | 226.83 |
| 2012-10-22 | 224.59 |
| 2012-10-19 | 224.03 |
| 2012-10-18 | 225.71 |
| 2012-10-17 | 225.71 |
| 2012-10-16 | 221.79 |
| 2012-10-15 | 222.91 |
| 2012-10-12 | 224.03 |
| 2012-10-11 | 220.11 |
| 2012-10-10 | 222.35 |
| 2012-10-09 | 224.59 |
| 2012-10-08 | 225.15 |
| 2012-10-05 | 227.95 |
| 2012-10-04 | 226.83 |
| 2012-10-03 | 230.19 |
| 2012-09-28 | 225.71 |
| 2012-09-27 | 226.83 |
| 2012-09-26 | 224.59 |
| 2012-09-25 | 225.71 |
| 2012-09-24 | 224.59 |
| 2012-09-21 | 227.39 |
| 2012-09-20 | 226.83 |
| 2012-09-19 | 228.51 |
| 2012-09-18 | 227.95 |
| 2012-09-17 | 224.59 |
| 2012-09-14 | 223.47 |
| 2012-09-13 | 216.75 |
| 2012-09-12 | 216.75 |
| 2012-09-11 | 212.28 |
| 2012-09-10 | 213.40 |
| 2012-09-07 | 212.28 |
| 2012-09-06 | 202.76 |
| 2012-09-05 | 206.12 |
| 2012-09-04 | 214.52 |
| 2012-09-03 | 215.64 |
| 2012-08-31 | 216.20 |
| 2012-08-30 | 215.08 |
| 2012-08-29 | 217.87 |
| 2012-08-28 | 218.43 |
| 2012-08-27 | 219.55 |
| 2012-08-24 | 218.43 |
| 2012-08-23 | 225.71 |
| 2012-08-22 | 220.11 |
| 2012-08-21 | 224.59 |
| 2012-08-20 | 230.19 |
| 2012-08-17 | 230.41 |
| 2012-08-16 | 221.58 |
| 2012-08-15 | 221.58 |
| 2012-08-14 | 224.34 |
| 2012-08-13 | 215.52 |
| 2012-08-10 | 216.07 |
| 2012-08-09 | 217.72 |
| 2012-08-08 | 210.00 |
| 2012-08-07 | 209.45 |
| 2012-08-06 | 202.83 |
| 2012-08-03 | 197.31 |
| 2012-08-02 | 202.28 |
| 2012-08-01 | 200.07 |
| 2012-07-31 | 198.42 |
| 2012-07-30 | 197.87 |
| 2012-07-27 | 192.35 |
| 2012-07-26 | 185.18 |
| 2012-07-25 | 186.83 |
| 2012-07-24 | 188.49 |
| 2012-07-23 | 192.35 |
| 2012-07-20 | 200.62 |
| 2012-07-19 | 197.87 |
| 2012-07-18 | 191.80 |
| 2012-07-17 | 195.66 |
| 2012-07-16 | 187.94 |
| 2012-07-13 | 192.35 |
| 2012-07-12 | 190.69 |
| 2012-07-11 | 193.45 |
| 2012-07-10 | 196.21 |
| 2012-07-09 | 197.31 |
| 2012-07-06 | 205.59 |
| 2012-07-05 | 216.62 |
| 2012-07-04 | 207.79 |
| 2012-07-03 | 213.31 |
| 2012-06-29 | 205.59 |
| 2012-06-28 | 195.11 |
| 2012-06-27 | 198.42 |
| 2012-06-26 | 194.00 |
| 2012-06-25 | 185.73 |
| 2012-06-22 | 185.73 |
| 2012-06-21 | 189.59 |
| 2012-06-20 | 195.66 |
| 2012-06-19 | 198.97 |
| 2012-06-18 | 195.11 |
| 2012-06-15 | 187.39 |
| 2012-06-14 | 179.66 |
| 2012-06-13 | 184.08 |
| 2012-06-12 | 179.11 |
| 2012-06-11 | 180.21 |
| 2012-06-08 | 178.01 |
| 2012-06-07 | 185.73 |
| 2012-06-06 | 183.52 |
| 2012-06-05 | 184.08 |
| 2012-06-04 | 184.63 |
| 2012-06-01 | 185.18 |
| 2012-05-31 | 186.28 |
| 2012-05-30 | 187.94 |
| 2012-05-29 | 194.00 |
| 2012-05-28 | 187.39 |
| 2012-05-25 | 190.14 |
| 2012-05-24 | 191.25 |
| 2012-05-23 | 194.56 |
| 2012-05-22 | 199.52 |
| 2012-05-21 | 198.97 |
| 2012-05-18 | 192.90 |
| 2012-05-17 | 192.90 |
| 2012-05-16 | 196.21 |
| 2012-05-15 | 213.86 |
| 2012-05-14 | 213.86 |
| 2012-05-11 | 216.07 |
| 2012-05-10 | 218.83 |
| 2012-05-09 | 218.83 |
| 2012-05-08 | 220.48 |
| 2012-05-07 | 216.07 |
| 2012-05-04 | 219.93 |
| 2012-05-03 | 223.79 |
| 2012-05-02 | 222.69 |
| 2012-04-30 | 219.38 |
| 2012-04-27 | 212.21 |
| 2012-04-26 | 216.62 |
| 2012-04-25 | 214.41 |
| 2012-04-24 | 220.48 |
| 2012-04-23 | 218.27 |
| 2012-04-20 | 222.69 |
| 2012-04-19 | 224.34 |
| 2012-04-18 | 222.69 |
| 2012-04-17 | 218.83 |
| 2012-04-16 | 219.93 |
| 2012-04-13 | 219.93 |
| 2012-04-12 | 217.17 |
| 2012-04-11 | 211.66 |
| 2012-04-10 | 214.97 |
| 2012-04-05 | 220.48 |
| 2012-04-03 | 224.34 |
| 2012-04-02 | 221.03 |
| 2012-03-30 | 222.14 |
| 2012-03-29 | 227.10 |
| 2012-03-28 | 225.45 |
| 2012-03-27 | 222.14 |
| 2012-03-26 | 218.27 |
| 2012-03-23 | 217.17 |
| 2012-03-22 | 222.69 |
| 2012-03-21 | 222.14 |
| 2012-03-20 | 225.45 |
| 2012-03-19 | 229.31 |
| 2012-03-16 | 233.17 |
| 2012-03-15 | 233.17 |
| 2012-03-14 | 234.82 |
| 2012-03-13 | 237.03 |
| 2012-03-12 | 235.93 |
| 2012-03-09 | 236.48 |
| 2012-03-08 | 236.48 |
| 2012-03-07 | 235.37 |
| 2012-03-06 | 236.48 |
| 2012-03-05 | 238.68 |
| 2012-03-02 | 240.89 |
| 2012-03-01 | 238.68 |
| 2012-02-29 | 239.13 |
| 2012-02-28 | 235.87 |
| 2012-02-27 | 229.36 |
| 2012-02-24 | 228.27 |
| 2012-02-23 | 226.65 |
| 2012-02-22 | 228.82 |
| 2012-02-21 | 229.90 |
| 2012-02-20 | 226.10 |
| 2012-02-17 | 228.27 |
| 2012-02-16 | 230.99 |
| 2012-02-15 | 224.48 |
| 2012-02-14 | 222.85 |
| 2012-02-13 | 232.07 |
| 2012-02-10 | 228.82 |
| 2012-02-09 | 234.24 |
| 2012-02-08 | 237.50 |
| 2012-02-07 | 235.87 |
| 2012-02-06 | 232.07 |
| 2012-02-03 | 232.07 |
| 2012-02-02 | 229.36 |
| 2012-02-01 | 229.90 |
| 2012-01-31 | 243.47 |
| 2012-01-30 | 243.47 |
| 2012-01-27 | 247.81 |
| 2012-01-26 | 251.06 |
| 2012-01-20 | 236.41 |
| 2012-01-19 | 227.73 |
| 2012-01-18 | 218.51 |
| 2012-01-17 | 219.05 |
| 2012-01-16 | 215.25 |
| 2012-01-13 | 217.42 |
| 2012-01-12 | 217.96 |
| 2012-01-11 | 217.96 |
| 2012-01-10 | 214.71 |
| 2012-01-09 | 219.59 |
| 2012-01-06 | 206.57 |
| 2012-01-05 | 212.00 |
| 2012-01-04 | 210.37 |
| 2012-01-03 | 221.22 |
| 2011-12-30 | 219.05 |
| 2011-12-29 | 214.71 |
| 2011-12-28 | 215.25 |
| 2011-12-23 | 210.37 |
| 2011-12-22 | 208.20 |
| 2011-12-21 | 203.86 |
| 2011-12-20 | 196.26 |
| 2011-12-19 | 193.00 |
| 2011-12-16 | 194.09 |
| 2011-12-15 | 187.58 |
| 2011-12-14 | 196.26 |
| 2011-12-13 | 196.80 |
| 2011-12-12 | 203.86 |
| 2011-12-09 | 204.94 |
| 2011-12-08 | 210.91 |
| 2011-12-07 | 215.25 |
| 2011-12-06 | 201.69 |
| 2011-12-05 | 208.20 |
| 2011-12-02 | 204.40 |
| 2011-12-01 | 200.60 |
| 2011-11-30 | 181.61 |
| 2011-11-29 | 181.07 |
| 2011-11-28 | 176.18 |
| 2011-11-25 | 173.47 |
| 2011-11-24 | 177.27 |
| 2011-11-23 | 170.76 |
| 2011-11-22 | 183.24 |
| 2011-11-21 | 188.12 |
| 2011-11-18 | 188.12 |
| 2011-11-17 | 185.95 |
| 2011-11-16 | 191.38 |
| 2011-11-15 | 200.60 |
| 2011-11-14 | 203.31 |
| 2011-11-11 | 196.80 |
| 2011-11-10 | 200.60 |
| 2011-11-09 | 214.17 |
| 2011-11-08 | 204.94 |
| 2011-11-07 | 206.03 |
| 2011-11-04 | 202.77 |
| 2011-11-03 | 196.26 |
| 2011-11-02 | 213.08 |
| 2011-11-01 | 215.25 |
| 2011-10-31 | 212.54 |
| 2011-10-28 | 213.08 |
| 2011-10-27 | 221.22 |
| 2011-10-26 | 207.65 |
| 2011-10-25 | 203.31 |
| 2011-10-24 | 193.55 |
| 2011-10-21 | 178.35 |
| 2011-10-20 | 172.93 |
| 2011-10-19 | 178.90 |
| 2011-10-18 | 174.01 |
| 2011-10-17 | 184.32 |
| 2011-10-14 | 176.18 |
| 2011-10-13 | 182.69 |
| 2011-10-12 | 172.39 |
| 2011-10-11 | 174.01 |
| 2011-10-10 | 168.59 |
| 2011-10-07 | 170.76 |
| 2011-10-06 | 158.28 |
| 2011-10-04 | 138.20 |
| 2011-10-03 | 142.54 |
| 2011-09-30 | 162.08 |
| 2011-09-28 | 176.18 |
| 2011-09-27 | 191.92 |
| 2011-09-26 | 186.49 |
| 2011-09-23 | 188.12 |
| 2011-09-22 | 193.55 |
| 2011-09-21 | 208.20 |
| 2011-09-20 | 209.28 |
| 2011-09-19 | 212.00 |
| 2011-09-16 | 211.45 |
| 2011-09-15 | 204.40 |
| 2011-09-14 | 200.60 |
| 2011-09-12 | 207.65 |
| 2011-09-09 | 213.08 |
| 2011-09-08 | 213.62 |
| 2011-09-07 | 217.42 |
| 2011-09-06 | 212.00 |
| 2011-09-05 | 215.79 |
| 2011-09-02 | 222.30 |
| 2011-09-01 | 226.65 |
| 2011-08-31 | 233.16 |
| 2011-08-30 | 221.76 |
| 2011-08-29 | 219.05 |
| 2011-08-26 | 217.42 |
| 2011-08-25 | 222.85 |
| 2011-08-24 | 217.96 |
| 2011-08-23 | 221.22 |
| 2011-08-22 | 219.05 |
| 2011-08-19 | 213.30 |
| 2011-08-18 | 217.04 |
| 2011-08-17 | 219.18 |
| 2011-08-16 | 206.88 |
| 2011-08-15 | 200.47 |
| 2011-08-12 | 200.47 |
| 2011-08-11 | 201.54 |
| 2011-08-10 | 205.81 |
| 2011-08-09 | 195.65 |
| 2011-08-08 | 204.21 |
| 2011-08-05 | 207.95 |
| 2011-08-04 | 220.25 |
| 2011-08-03 | 213.30 |
| 2011-08-02 | 222.39 |
| 2011-08-01 | 227.20 |
| 2011-07-29 | 221.85 |
| 2011-07-28 | 226.13 |
| 2011-07-27 | 223.99 |
| 2011-07-26 | 227.73 |
| 2011-07-25 | 227.20 |
| 2011-07-22 | 226.66 |
| 2011-07-21 | 220.78 |
| 2011-07-20 | 221.85 |
| 2011-07-19 | 222.92 |
| 2011-07-18 | 224.53 |
| 2011-07-15 | 231.48 |
| 2011-07-14 | 232.01 |
| 2011-07-13 | 231.48 |
| 2011-07-12 | 229.87 |
| 2011-07-11 | 239.49 |
| 2011-07-08 | 244.84 |
| 2011-07-07 | 241.10 |
| 2011-07-06 | 242.70 |
| 2011-07-05 | 244.84 |
| 2011-07-04 | 243.24 |
| 2011-06-30 | 241.63 |
| 2011-06-29 | 240.03 |
| 2011-06-28 | 241.63 |
| 2011-06-27 | 241.10 |
| 2011-06-24 | 246.45 |
| 2011-06-23 | 241.10 |
| 2011-06-22 | 240.03 |
| 2011-06-21 | 243.77 |
| 2011-06-20 | 242.17 |
| 2011-06-17 | 240.03 |
| 2011-06-16 | 244.84 |
| 2011-06-15 | 248.05 |
| 2011-06-14 | 245.38 |
| 2011-06-13 | 243.24 |
| 2011-06-10 | 243.24 |
| 2011-06-09 | 246.45 |
| 2011-06-08 | 246.98 |
| 2011-06-07 | 251.79 |
| 2011-06-03 | 251.26 |
| 2011-06-02 | 256.07 |
| 2011-06-01 | 262.48 |
| 2011-05-31 | 264.09 |
| 2011-05-30 | 254.46 |
| 2011-05-27 | 252.33 |
| 2011-05-26 | 250.72 |
| 2011-05-25 | 242.70 |
| 2011-05-24 | 238.96 |
| 2011-05-23 | 234.15 |
| 2011-05-20 | 242.17 |
| 2011-05-19 | 244.31 |
| 2011-05-18 | 243.24 |
| 2011-05-17 | 235.75 |
| 2011-05-16 | 236.82 |
| 2011-05-13 | 245.91 |
| 2011-05-12 | 235.75 |
| 2011-05-11 | 238.96 |
| 2011-05-09 | 237.36 |
| 2011-05-06 | 237.36 |
| 2011-05-05 | 237.89 |
| 2011-05-04 | 234.15 |
| 2011-05-03 | 242.17 |
| 2011-04-29 | 243.24 |
| 2011-04-28 | 243.24 |
| 2011-04-27 | 248.05 |
| 2011-04-26 | 252.86 |
| 2011-04-21 | 250.72 |
| 2011-04-20 | 248.05 |
| 2011-04-19 | 248.58 |
| 2011-04-18 | 252.86 |
| 2011-04-15 | 252.33 |
| 2011-04-14 | 251.26 |
| 2011-04-13 | 252.33 |
| 2011-04-12 | 251.26 |
| 2011-04-11 | 259.28 |
| 2011-04-08 | 261.41 |
| 2011-04-07 | 261.41 |
| 2011-04-06 | 260.88 |
| 2011-04-04 | 261.41 |
| 2011-04-01 | 251.79 |
| 2011-03-31 | 253.40 |
| 2011-03-30 | 253.93 |
| 2011-03-29 | 246.98 |
| 2011-03-28 | 245.91 |
| 2011-03-25 | 242.17 |
| 2011-03-24 | 239.39 |
| 2011-03-23 | 239.91 |
| 2011-03-22 | 239.91 |
| 2011-03-21 | 242.54 |
| 2011-03-18 | 237.29 |
| 2011-03-17 | 239.39 |
| 2011-03-16 | 245.17 |
| 2011-03-15 | 246.74 |
| 2011-03-14 | 254.62 |
| 2011-03-11 | 256.73 |
| 2011-03-10 | 262.50 |
| 2011-03-09 | 264.08 |
| 2011-03-08 | 261.45 |
| 2011-03-07 | 253.05 |
| 2011-03-04 | 257.25 |
| 2011-03-03 | 252.52 |
| 2011-03-02 | 256.73 |
| 2011-03-01 | 259.35 |
| 2011-02-28 | 254.62 |
| 2011-02-25 | 252.00 |
| 2011-02-24 | 245.69 |
| 2011-02-23 | 244.64 |
| 2011-02-22 | 243.07 |
| 2011-02-21 | 245.17 |
| 2011-02-18 | 245.17 |
| 2011-02-17 | 239.39 |
| 2011-02-16 | 238.34 |
| 2011-02-15 | 248.84 |
| 2011-02-14 | 248.84 |
| 2011-02-11 | 243.07 |
| 2011-02-10 | 243.07 |
| 2011-02-09 | 255.67 |
| 2011-02-08 | 261.45 |
| 2011-02-07 | 263.55 |
| 2011-02-02 | 274.06 |
| 2011-02-01 | 260.93 |
| 2011-01-31 | 255.15 |
| 2011-01-28 | 263.55 |
| 2011-01-27 | 273.54 |
| 2011-01-26 | 275.64 |
| 2011-01-25 | 277.21 |
| 2011-01-24 | 274.59 |
| 2011-01-21 | 269.86 |
| 2011-01-20 | 269.33 |
| 2011-01-19 | 272.49 |
| 2011-01-18 | 266.18 |
| 2011-01-17 | 267.23 |
| 2011-01-14 | 269.33 |
| 2011-01-13 | 261.98 |
| 2011-01-12 | 261.98 |
| 2011-01-11 | 264.61 |
| 2011-01-10 | 258.30 |
| 2011-01-07 | 258.83 |
| 2011-01-06 | 255.15 |
| 2011-01-05 | 252.00 |
| 2011-01-04 | 252.00 |
| 2011-01-03 | 252.00 |
| 2010-12-31 | 242.01 |
| 2010-12-30 | 247.79 |
| 2010-12-29 | 249.90 |
| 2010-12-28 | 242.01 |
| 2010-12-24 | 243.59 |
| 2010-12-23 | 246.74 |
| 2010-12-22 | 250.95 |
| 2010-12-21 | 247.27 |
| 2010-12-20 | 238.86 |
| 2010-12-17 | 242.54 |
| 2010-12-16 | 239.91 |
| 2010-12-15 | 242.54 |
| 2010-12-14 | 252.52 |
| 2010-12-13 | 249.90 |
| 2010-12-10 | 244.12 |
| 2010-12-09 | 243.59 |
| 2010-12-08 | 237.81 |
| 2010-12-07 | 246.22 |
| 2010-12-06 | 242.01 |
| 2010-12-03 | 245.17 |
| 2010-12-02 | 247.27 |
| 2010-12-01 | 246.22 |
| 2010-11-30 | 247.27 |
| 2010-11-29 | 247.27 |
| 2010-11-26 | 248.84 |
| 2010-11-25 | 252.00 |
| 2010-11-24 | 254.62 |
| 2010-11-23 | 244.64 |
| 2010-11-22 | 257.25 |
| 2010-11-19 | 255.67 |
| 2010-11-18 | 255.67 |
| 2010-11-17 | 248.84 |
| 2010-11-16 | 258.30 |
| 2010-11-15 | 252.00 |
| 2010-11-12 | 250.42 |
| 2010-11-11 | 256.73 |
| 2010-11-10 | 259.88 |
| 2010-11-09 | 264.08 |
| 2010-11-08 | 266.71 |
| 2010-11-05 | 267.23 |
| 2010-11-04 | 261.45 |
| 2010-11-03 | 257.25 |
| 2010-11-02 | 255.15 |
| 2010-11-01 | 253.05 |
| 2010-10-29 | 247.79 |
| 2010-10-28 | 244.64 |
| 2010-10-27 | 249.37 |
| 2010-10-26 | 258.30 |
| 2010-10-25 | 260.40 |
| 2010-10-22 | 260.40 |
| 2010-10-21 | 261.45 |
| 2010-10-20 | 269.33 |
| 2010-10-19 | 265.66 |
| 2010-10-18 | 259.35 |
| 2010-10-15 | 256.73 |
| 2010-10-14 | 256.20 |
| 2010-10-13 | 253.05 |
| 2010-10-12 | 247.27 |
| 2010-10-11 | 244.12 |
| 2010-10-08 | 242.01 |
| 2010-10-07 | 242.54 |
| 2010-10-06 | 245.69 |
| 2010-10-05 | 245.17 |
| 2010-10-04 | 247.79 |
| 2010-09-30 | 245.17 |
| 2010-09-29 | 242.01 |
| 2010-09-28 | 244.64 |
| 2010-09-27 | 246.22 |
| 2010-09-24 | 243.07 |
| 2010-09-22 | 239.91 |
| 2010-09-21 | 239.39 |
| 2010-09-20 | 239.39 |
| 2010-09-17 | 243.07 |
| 2010-09-16 | 235.18 |
| 2010-09-15 | 236.24 |
| 2010-09-14 | 236.24 |
| 2010-09-13 | 236.24 |
| 2010-09-10 | 228.88 |
| 2010-09-09 | 228.36 |
| 2010-09-08 | 224.15 |
| 2010-09-07 | 231.51 |
| 2010-09-06 | 227.30 |
| 2010-09-03 | 224.15 |
| 2010-09-02 | 216.27 |
| 2010-09-01 | 211.02 |
| 2010-08-31 | 207.34 |
| 2010-08-30 | 213.12 |
| 2010-08-27 | 212.28 |
| 2010-08-26 | 213.32 |
| 2010-08-25 | 214.35 |
| 2010-08-24 | 211.76 |
| 2010-08-23 | 210.20 |
| 2010-08-20 | 211.76 |
| 2010-08-19 | 213.32 |
| 2010-08-18 | 215.91 |
| 2010-08-17 | 219.02 |
| 2010-08-16 | 221.62 |
| 2010-08-13 | 215.39 |
| 2010-08-12 | 226.80 |
| 2010-08-11 | 218.50 |
| 2010-08-10 | 221.10 |
| 2010-08-09 | 224.21 |
| 2010-08-06 | 227.84 |
| 2010-08-05 | 217.47 |
| 2010-08-04 | 221.10 |
| 2010-08-03 | 217.99 |
| 2010-08-02 | 221.62 |
| 2010-07-30 | 216.43 |
| 2010-07-29 | 220.58 |
| 2010-07-28 | 206.05 |
| 2010-07-27 | 207.61 |
| 2010-07-26 | 201.90 |
| 2010-07-23 | 200.87 |
| 2010-07-22 | 197.24 |
| 2010-07-21 | 196.20 |
| 2010-07-20 | 195.16 |
| 2010-07-19 | 191.53 |
| 2010-07-16 | 197.24 |
| 2010-07-15 | 200.35 |
| 2010-07-14 | 199.83 |
| 2010-07-13 | 196.72 |
| 2010-07-12 | 195.68 |
| 2010-07-09 | 193.60 |
| 2010-07-08 | 189.45 |
| 2010-07-07 | 187.38 |
| 2010-07-06 | 193.09 |
| 2010-07-05 | 195.16 |
| 2010-07-02 | 194.12 |
| 2010-06-30 | 194.12 |
| 2010-06-29 | 194.64 |
| 2010-06-28 | 199.83 |
| 2010-06-25 | 199.31 |
| 2010-06-24 | 201.90 |
| 2010-06-23 | 205.54 |
| 2010-06-22 | 201.39 |
| 2010-06-21 | 202.94 |
| 2010-06-18 | 199.83 |
| 2010-06-17 | 196.72 |
| 2010-06-15 | 196.20 |
| 2010-06-14 | 195.16 |
| 2010-06-11 | 194.64 |
| 2010-06-10 | 191.53 |
| 2010-06-09 | 191.53 |
| 2010-06-08 | 189.97 |
| 2010-06-07 | 188.94 |
| 2010-06-04 | 193.09 |
| 2010-06-03 | 195.68 |
| 2010-06-02 | 195.16 |
| 2010-06-01 | 195.16 |
| 2010-05-31 | 194.12 |
| 2010-05-28 | 189.45 |
| 2010-05-27 | 185.30 |
| 2010-05-26 | 179.60 |
| 2010-05-25 | 178.04 |
| 2010-05-24 | 181.67 |
| 2010-05-20 | 182.19 |
| 2010-05-19 | 181.15 |
| 2010-05-18 | 182.71 |
| 2010-05-17 | 179.60 |
| 2010-05-14 | 182.71 |
| 2010-05-13 | 184.27 |
| 2010-05-12 | 180.64 |
| 2010-05-11 | 179.60 |
| 2010-05-10 | 184.27 |
| 2010-05-07 | 181.15 |
| 2010-05-06 | 183.75 |
| 2010-05-05 | 185.30 |
| 2010-05-04 | 188.94 |
| 2010-05-03 | 191.53 |
| 2010-04-30 | 192.05 |
| 2010-04-29 | 188.94 |
| 2010-04-28 | 192.05 |
| 2010-04-27 | 195.68 |
| 2010-04-26 | 199.83 |
| 2010-04-23 | 196.72 |
| 2010-04-22 | 199.31 |
| 2010-04-21 | 202.42 |
| 2010-04-20 | 202.42 |
| 2010-04-19 | 199.31 |
| 2010-04-16 | 199.31 |
| 2010-04-15 | 201.90 |
| 2010-04-14 | 203.98 |
| 2010-04-13 | 205.54 |
| 2010-04-12 | 204.50 |
| 2010-04-09 | 207.09 |
| 2010-04-08 | 201.90 |
| 2010-04-07 | 203.46 |
| 2010-04-01 | 199.31 |
| 2010-03-31 | 196.72 |
| 2010-03-30 | 200.87 |
| 2010-03-29 | 198.27 |
| 2010-03-26 | 194.64 |
| 2010-03-25 | 192.26 |
| 2010-03-24 | 194.81 |
| 2010-03-23 | 194.30 |
| 2010-03-22 | 196.34 |
| 2010-03-19 | 203.48 |
| 2010-03-18 | 200.93 |
| 2010-03-17 | 199.91 |
| 2010-03-16 | 196.85 |
| 2010-03-15 | 195.83 |
| 2010-03-12 | 196.85 |
| 2010-03-11 | 197.87 |
| 2010-03-10 | 195.83 |
| 2010-03-09 | 196.34 |
| 2010-03-08 | 197.36 |
| 2010-03-05 | 191.24 |
| 2010-03-04 | 191.75 |
| 2010-03-03 | 192.26 |
| 2010-03-02 | 191.75 |
| 2010-03-01 | 190.73 |
| 2010-02-26 | 189.20 |
| 2010-02-25 | 183.58 |
| 2010-02-24 | 184.10 |
| 2010-02-23 | 186.14 |
| 2010-02-22 | 182.56 |
| 2010-02-19 | 176.95 |
| 2010-02-18 | 182.05 |
| 2010-02-17 | 182.56 |
| 2010-02-12 | 182.05 |
| 2010-02-11 | 180.52 |
| 2010-02-10 | 172.36 |
| 2010-02-09 | 173.38 |
| 2010-02-08 | 172.36 |
| 2010-02-05 | 174.40 |
| 2010-02-04 | 176.95 |
| 2010-02-03 | 182.05 |
| 2010-02-02 | 172.36 |
| 2010-02-01 | 169.81 |
| 2010-01-29 | 172.36 |
| 2010-01-28 | 177.97 |
| 2010-01-27 | 180.01 |
| 2010-01-26 | 183.58 |
| 2010-01-25 | 187.67 |
| 2010-01-22 | 188.69 |
| 2010-01-21 | 191.75 |
| 2010-01-20 | 194.81 |
| 2010-01-19 | 192.77 |
| 2010-01-18 | 193.28 |
| 2010-01-15 | 195.32 |
| 2010-01-14 | 197.87 |
| 2010-01-13 | 200.42 |
| 2010-01-12 | 208.07 |
| 2010-01-11 | 210.62 |
| 2010-01-08 | 209.60 |
| 2010-01-07 | 210.62 |
| 2010-01-06 | 211.13 |
| 2010-01-05 | 213.17 |
| 2010-01-04 | 214.19 |
| 2009-12-31 | 214.70 |
| 2009-12-30 | 218.78 |
| 2009-12-29 | 217.25 |
| 2009-12-28 | 214.19 |
| 2009-12-24 | 212.15 |
| 2009-12-23 | 208.07 |
| 2009-12-22 | 204.50 |
| 2009-12-21 | 205.01 |
| 2009-12-18 | 209.09 |
| 2009-12-17 | 210.62 |
| 2009-12-16 | 220.82 |
| 2009-12-15 | 225.41 |
| 2009-12-14 | 233.06 |
| 2009-12-11 | 235.10 |
| 2009-12-10 | 226.43 |
| 2009-12-09 | 227.96 |
| 2009-12-08 | 230.51 |
| 2009-12-07 | 235.61 |
| 2009-12-04 | 238.67 |
| 2009-12-03 | 241.73 |
| 2009-12-02 | 234.59 |
| 2009-12-01 | 241.73 |
| 2009-11-30 | 242.24 |
| 2009-11-27 | 238.67 |
| 2009-11-26 | 257.03 |
| 2009-11-25 | 243.26 |
| 2009-11-24 | 234.59 |
| 2009-11-23 | 236.63 |
| 2009-11-20 | 237.14 |
| 2009-11-19 | 233.06 |
| 2009-11-18 | 231.02 |
| 2009-11-17 | 228.47 |
| 2009-11-16 | 238.16 |
| 2009-11-13 | 234.59 |
| 2009-11-12 | 247.34 |
| 2009-11-11 | 240.20 |
| 2009-11-10 | 195.32 |
| 2009-11-09 | 196.34 |
| 2009-11-06 | 192.77 |
| 2009-11-05 | 185.12 |
| 2009-11-04 | 175.93 |
| 2009-11-03 | 172.36 |
| 2009-11-02 | 175.93 |
| 2009-10-30 | 183.58 |
| 2009-10-29 | 178.48 |
| 2009-10-28 | 185.63 |
| 2009-10-27 | 186.65 |
| 2009-10-23 | 191.24 |
| 2009-10-22 | 188.69 |
| 2009-10-21 | 192.77 |
| 2009-10-20 | 196.34 |
| 2009-10-19 | 201.44 |
| 2009-10-16 | 198.38 |
| 2009-10-15 | 200.42 |
| 2009-10-14 | 196.34 |
| 2009-10-13 | 191.75 |
| 2009-10-12 | 189.20 |
| 2009-10-09 | 193.79 |
| 2009-10-08 | 192.77 |
| 2009-10-07 | 190.22 |
| 2009-10-06 | 185.12 |
| 2009-10-05 | 181.03 |
| 2009-10-02 | 178.48 |
| 2009-09-30 | 185.63 |
| 2009-09-29 | 185.12 |
| 2009-09-28 | 179.50 |
| 2009-09-25 | 186.14 |
| 2009-09-24 | 182.56 |
| 2009-09-23 | 189.20 |
| 2009-09-22 | 193.79 |
| 2009-09-21 | 191.24 |
| 2009-09-18 | 196.34 |
| 2009-09-17 | 196.34 |
| 2009-09-16 | 185.63 |
| 2009-09-15 | 175.42 |
| 2009-09-14 | 177.97 |
| 2009-09-11 | 179.50 |
| 2009-09-10 | 180.52 |
| 2009-09-09 | 179.50 |
| 2009-09-08 | 178.99 |
| 2009-09-07 | 176.95 |
| 2009-09-04 | 174.61 |
| 2009-09-03 | 171.58 |
| 2009-09-02 | 165.02 |
| 2009-09-01 | 162.49 |
| 2009-08-31 | 152.40 |
| 2009-08-28 | 160.47 |
| 2009-08-27 | 158.45 |
| 2009-08-26 | 162.49 |
| 2009-08-25 | 162.49 |
| 2009-08-24 | 157.95 |
| 2009-08-21 | 152.90 |
| 2009-08-20 | 151.89 |
| 2009-08-19 | 146.84 |
| 2009-08-18 | 151.39 |
| 2009-08-17 | 144.83 |
| 2009-08-14 | 156.44 |
| 2009-08-13 | 157.95 |
| 2009-08-12 | 153.41 |
| 2009-08-11 | 161.48 |
| 2009-08-10 | 153.41 |
| 2009-08-07 | 148.36 |
| 2009-08-06 | 155.43 |
| 2009-08-05 | 152.90 |
| 2009-08-04 | 161.48 |
| 2009-08-03 | 161.99 |
| 2009-07-31 | 160.47 |
| 2009-07-30 | 151.89 |
| 2009-07-29 | 148.36 |
| 2009-07-28 | 156.44 |
| 2009-07-27 | 156.94 |
| 2009-07-24 | 159.97 |
| 2009-07-23 | 153.41 |
| 2009-07-22 | 145.33 |
| 2009-07-21 | 143.31 |
| 2009-07-20 | 142.81 |
| 2009-07-17 | 135.23 |
| 2009-07-16 | 131.20 |
| 2009-07-15 | 126.65 |
| 2009-07-14 | 123.12 |
| 2009-07-13 | 115.04 |
| 2009-07-10 | 123.62 |
| 2009-07-09 | 127.16 |
| 2009-07-08 | 122.61 |
| 2009-07-07 | 127.66 |
| 2009-07-06 | 129.68 |
| 2009-07-03 | 134.22 |
| 2009-07-02 | 135.23 |
| 2009-06-30 | 138.77 |
| 2009-06-29 | 141.29 |
| 2009-06-26 | 144.83 |
| 2009-06-25 | 140.79 |
| 2009-06-24 | 131.70 |
| 2009-06-23 | 126.65 |
| 2009-06-22 | 138.26 |
| 2009-06-19 | 144.32 |
| 2009-06-18 | 137.25 |
| 2009-06-17 | 141.29 |
| 2009-06-16 | 140.79 |
| 2009-06-15 | 145.83 |
| 2009-06-12 | 154.92 |
| 2009-06-11 | 159.97 |
| 2009-06-10 | 166.53 |
| 2009-06-09 | 156.44 |
| 2009-06-08 | 171.07 |
| 2009-06-05 | 182.68 |
| 2009-06-04 | 177.13 |
| 2009-06-03 | 180.16 |
| 2009-06-02 | 168.05 |
| 2009-06-01 | 173.09 |
| 2009-05-29 | 157.45 |
| 2009-05-27 | 148.86 |
| 2009-05-26 | 135.23 |
| 2009-05-25 | 139.78 |
| 2009-05-22 | 141.29 |
| 2009-05-21 | 143.82 |
| 2009-05-20 | 150.38 |
| 2009-05-19 | 147.85 |
| 2009-05-18 | 134.73 |
| 2009-05-15 | 127.66 |
| 2009-05-14 | 122.61 |
| 2009-05-13 | 135.74 |
| 2009-05-12 | 137.76 |
| 2009-05-11 | 148.86 |
| 2009-05-08 | 150.88 |
| 2009-05-07 | 151.39 |
| 2009-05-06 | 127.66 |
| 2009-05-05 | 114.54 |
| 2009-05-04 | 101.11 |
| 2009-04-30 | 87.78 |
| 2009-04-29 | 75.26 |
| 2009-04-28 | 74.26 |
| 2009-04-27 | 81.52 |
| 2009-04-24 | 87.99 |
| 2009-04-23 | 85.36 |
| 2009-04-22 | 80.51 |
| 2009-04-21 | 83.75 |
| 2009-04-20 | 93.24 |
| 2009-04-17 | 91.01 |
| 2009-04-16 | 94.04 |
| 2009-04-15 | 94.04 |
| 2009-04-14 | 92.43 |
| 2009-04-09 | 81.93 |
| 2009-04-08 | 77.08 |
| 2009-04-07 | 81.73 |
| 2009-04-06 | 74.86 |
| 2009-04-03 | 69.01 |
| 2009-04-02 | 65.77 |
| 2009-04-01 | 53.26 |
| 2009-03-31 | 51.03 |
| 2009-03-30 | 50.43 |
| 2009-03-27 | 56.89 |
| 2009-03-26 | 59.92 |
| 2009-03-25 | 53.66 |
| 2009-03-24 | 58.10 |
| 2009-03-23 | 47.80 |
| 2009-03-20 | 39.73 |
| 2009-03-19 | 41.14 |
| 2009-03-18 | 38.72 |
| 2009-03-17 | 34.55 |
| 2009-03-16 | 33.45 |
| 2009-03-13 | 20.62 |
| 2009-03-12 | 15.30 |
| 2009-03-11 | 21.17 |
| 2009-03-10 | 21.17 |
| 2009-03-09 | 13.10 |
| 2009-03-06 | 22.09 |
| 2009-03-05 | 28.87 |
| 2009-03-04 | 34.92 |
| 2009-03-03 | 33.82 |
| 2009-03-02 | 37.48 |
| 2009-02-27 | 49.03 |
| 2009-02-26 | 47.57 |
| 2009-02-25 | 45.00 |
| 2009-02-24 | 44.45 |
| 2009-02-23 | 49.58 |
| 2009-02-20 | 52.70 |
| 2009-02-19 | 55.63 |
| 2009-02-18 | 51.42 |
| 2009-02-17 | 45.73 |
| 2009-02-16 | 42.62 |
| 2009-02-13 | 48.67 |
| 2009-02-12 | 50.32 |
| 2009-02-11 | 60.95 |
| 2009-02-10 | 60.58 |
| 2009-02-09 | 59.66 |
| 2009-02-06 | 52.33 |
| 2009-02-05 | 53.07 |
| 2009-02-04 | 51.23 |
| 2009-02-03 | 42.98 |
| 2009-02-02 | 38.40 |
| 2009-01-30 | 43.72 |
| 2009-01-29 | 41.33 |
| 2009-01-23 | 33.63 |
| 2009-01-22 | 39.68 |
| 2009-01-21 | 40.23 |
| 2009-01-20 | 46.83 |
| 2009-01-19 | 53.07 |
| 2009-01-16 | 50.87 |
| 2009-01-15 | 42.80 |
| 2009-01-14 | 44.82 |
| 2009-01-13 | 46.65 |
| 2009-01-12 | 48.30 |
| 2009-01-09 | 54.90 |
| 2009-01-08 | 57.28 |
| 2009-01-07 | 61.13 |
| 2009-01-06 | 59.85 |
| 2009-01-05 | 56.55 |
| 2009-01-02 | 52.88 |
| 2008-12-31 | 48.48 |
| 2008-12-30 | 49.03 |
| 2008-12-29 | 47.20 |
| 2008-12-24 | 45.55 |
| 2008-12-23 | 43.90 |
| 2008-12-22 | 47.93 |
| 2008-12-19 | 55.81 |
| 2008-12-18 | 59.11 |
| 2008-12-17 | 57.65 |
| 2008-12-16 | 55.63 |
| 2008-12-15 | 55.63 |
| 2008-12-12 | 55.63 |
| 2008-12-11 | 63.15 |
| 2008-12-10 | 60.95 |
| 2008-12-09 | 56.91 |
| 2008-12-08 | 64.06 |
| 2008-12-05 | 46.83 |
| 2008-12-04 | 43.35 |
| 2008-12-03 | 45.55 |
| 2008-12-02 | 43.90 |
| 2008-12-01 | 50.13 |
| 2008-11-28 | 53.98 |
| 2008-11-27 | 47.57 |
| 2008-11-26 | 42.07 |
| 2008-11-25 | 37.30 |
| 2008-11-24 | 31.25 |
| 2008-11-21 | 33.63 |
| 2008-11-20 | 27.40 |
| 2008-11-19 | 33.82 |
| 2008-11-18 | 32.90 |
| 2008-11-17 | 40.05 |
| 2008-11-14 | 35.65 |
| 2008-11-13 | 35.10 |
| 2008-11-12 | 41.15 |
| 2008-11-11 | 43.90 |
| 2008-11-10 | 52.88 |
| 2008-11-07 | 55.81 |
| 2008-11-06 | 50.32 |
| 2008-11-05 | 61.31 |
| 2008-11-04 | 46.65 |
| 2008-11-03 | 48.48 |
| 2008-10-31 | 38.40 |
| 2008-10-30 | 50.87 |
| 2008-10-29 | 34.73 |
| 2008-10-28 | 35.10 |
| 2008-10-27 | 22.64 |
| 2008-10-24 | 45.92 |
| 2008-10-23 | 63.88 |
| 2008-10-22 | 78.36 |
| 2008-10-21 | 86.06 |
| 2008-10-20 | 90.64 |
| 2008-10-17 | 84.23 |
| 2008-10-16 | 90.19 |
| 2008-10-15 | 102.56 |
| 2008-10-14 | 102.56 |
| 2008-10-13 | 98.43 |
| 2008-10-10 | 84.69 |
| 2008-10-09 | 91.56 |
| 2008-10-08 | 83.77 |
| 2008-10-06 | 102.56 |
| 2008-10-03 | 108.06 |
| 2008-10-02 | 117.68 |
| 2008-09-30 | 119.97 |
| 2008-09-29 | 124.56 |
| 2008-09-26 | 136.93 |
| 2008-09-25 | 138.30 |
| 2008-09-24 | 130.51 |
| 2008-09-23 | 147.47 |
| 2008-09-22 | 158.01 |
| 2008-09-19 | 165.80 |
| 2008-09-18 | 152.51 |
| 2008-09-17 | 170.38 |
| 2008-09-16 | 170.38 |
| 2008-09-12 | 177.72 |
| 2008-09-11 | 177.26 |
| 2008-09-10 | 179.55 |
| 2008-09-09 | 184.13 |
| 2008-09-08 | 186.88 |
| 2008-09-05 | 173.13 |
| 2008-09-04 | 176.34 |
| 2008-09-03 | 176.80 |
| 2008-09-02 | 183.67 |
| 2008-09-01 | 184.13 |
| 2008-08-29 | 185.51 |
| 2008-08-28 | 173.59 |
| 2008-08-27 | 183.67 |
| 2008-08-26 | 178.63 |
| 2008-08-25 | 182.76 |
| 2008-08-21 | 171.30 |
| 2008-08-20 | 186.15 |
| 2008-08-19 | 180.24 |
| 2008-08-18 | 191.61 |
| 2008-08-15 | 195.70 |
| 2008-08-14 | 197.07 |
| 2008-08-13 | 196.61 |
| 2008-08-12 | 200.25 |
| 2008-08-11 | 193.43 |
| 2008-08-08 | 190.24 |
| 2008-08-07 | 197.52 |
| 2008-08-05 | 202.07 |
| 2008-08-04 | 229.37 |
| 2008-08-01 | 237.56 |
| 2008-07-31 | 245.74 |
| 2008-07-30 | 236.65 |
| 2008-07-29 | 230.28 |
| 2008-07-28 | 240.74 |
| 2008-07-25 | 244.38 |
| 2008-07-24 | 255.75 |
| 2008-07-23 | 258.48 |
| 2008-07-22 | 242.56 |
| 2008-07-21 | 240.29 |
| 2008-07-18 | 230.28 |
| 2008-07-17 | 228.00 |
| 2008-07-16 | 216.63 |
| 2008-07-15 | 217.08 |
| 2008-07-14 | 240.29 |
| 2008-07-11 | 248.47 |
| 2008-07-10 | 242.11 |
| 2008-07-09 | 243.47 |
| 2008-07-08 | 236.19 |
| 2008-07-07 | 257.12 |
| 2008-07-04 | 258.03 |
| 2008-07-03 | 260.76 |
| 2008-07-02 | 276.22 |
| 2008-06-30 | 285.32 |
| 2008-06-27 | 280.77 |
| 2008-06-26 | 283.96 |
| 2008-06-25 | 285.32 |
| 2008-06-24 | 283.05 |
| 2008-06-23 | 285.78 |
| 2008-06-20 | 286.69 |
| 2008-06-19 | 289.87 |
| 2008-06-18 | 299.43 |
| 2008-06-17 | 299.43 |
| 2008-06-16 | 303.98 |
| 2008-06-13 | 300.34 |
| 2008-06-12 | 312.16 |
| 2008-06-11 | 320.35 |
| 2008-06-10 | 319.90 |
| 2008-06-06 | 330.82 |
| 2008-06-05 | 330.36 |
| 2008-06-04 | 333.09 |
| 2008-06-03 | 327.63 |
| 2008-06-02 | 332.18 |
| 2008-05-30 | 332.18 |
| 2008-05-29 | 333.09 |
| 2008-05-28 | 329.00 |
| 2008-05-27 | 325.36 |
| 2008-05-26 | 325.36 |
| 2008-05-23 | 326.27 |
| 2008-05-22 | 330.36 |
| 2008-05-21 | 335.82 |
| 2008-05-20 | 320.81 |
| 2008-05-19 | 328.09 |
| 2008-05-16 | 316.71 |
| 2008-05-15 | 315.80 |
| 2008-05-14 | 302.16 |
| 2008-05-13 | 293.97 |
| 2008-05-09 | 287.60 |
| 2008-05-08 | 294.42 |
| 2008-05-07 | 293.97 |
| 2008-05-06 | 302.16 |
| 2008-05-05 | 301.25 |
| 2008-05-02 | 303.52 |
| 2008-04-30 | 303.98 |
| 2008-04-29 | 300.79 |
| 2008-04-28 | 292.15 |
| 2008-04-25 | 291.69 |
| 2008-04-24 | 293.97 |
| 2008-04-23 | 293.51 |
| 2008-04-22 | 285.78 |
| 2008-04-21 | 283.96 |
| 2008-04-18 | 289.42 |
| 2008-04-17 | 290.78 |
| 2008-04-16 | 285.32 |
| 2008-04-15 | 281.68 |
| 2008-04-14 | 274.86 |
| 2008-04-11 | 283.50 |
| 2008-04-10 | 275.32 |
| 2008-04-09 | 271.68 |
| 2008-04-08 | 277.59 |
| 2008-04-07 | 279.86 |
| 2008-04-03 | 278.95 |
| 2008-04-02 | 275.32 |
| 2008-04-01 | 258.94 |
| 2008-03-31 | 254.39 |
| 2008-03-28 | 263.94 |
| 2008-03-27 | 250.75 |
| 2008-03-26 | 249.38 |
| 2008-03-25 | 249.84 |
| 2008-03-20 | 219.81 |
| 2008-03-19 | 224.82 |
| 2008-03-18 | 213.63 |
| 2008-03-17 | 218.91 |
| 2008-03-14 | 249.70 |
| 2008-03-13 | 251.46 |
| 2008-03-12 | 269.49 |
| 2008-03-11 | 270.37 |
| 2008-03-10 | 263.33 |
| 2008-03-07 | 265.09 |
| 2008-03-06 | 275.65 |
| 2008-03-05 | 265.53 |
| 2008-03-04 | 263.33 |
| 2008-03-03 | 268.61 |
| 2008-02-29 | 276.09 |
| 2008-02-28 | 276.09 |
| 2008-02-27 | 275.21 |
| 2008-02-26 | 264.21 |
| 2008-02-25 | 254.97 |
| 2008-02-22 | 254.53 |
| 2008-02-21 | 258.05 |
| 2008-02-20 | 255.85 |
| 2008-02-19 | 256.29 |
| 2008-02-18 | 255.85 |
| 2008-02-15 | 266.41 |
| 2008-02-14 | 277.85 |
| 2008-02-13 | 259.37 |
| 2008-02-12 | 263.33 |
| 2008-02-11 | 254.09 |
| 2008-02-06 | 268.17 |
| 2008-02-05 | 287.09 |
| 2008-02-04 | 297.20 |
| 2008-02-01 | 287.96 |
| 2008-01-31 | 288.40 |
| 2008-01-30 | 287.09 |
| 2008-01-29 | 295.88 |
| 2008-01-28 | 290.60 |
| 2008-01-25 | 315.24 |
| 2008-01-24 | 285.77 |
| 2008-01-23 | 285.33 |
| 2008-01-22 | 252.34 |
| 2008-01-21 | 297.20 |
| 2008-01-18 | 309.08 |
| 2008-01-17 | 305.12 |
| 2008-01-16 | 304.68 |
| 2008-01-15 | 320.52 |
| 2008-01-14 | 329.31 |
| 2008-01-11 | 335.91 |
| 2008-01-10 | 343.39 |
| 2008-01-09 | 346.91 |
| 2008-01-08 | 347.79 |
| 2008-01-07 | 354.83 |
| 2008-01-04 | 364.50 |
| 2008-01-03 | 350.87 |
| 2008-01-02 | 367.14 |
| 2007-12-31 | 369.34 |
| 2007-12-28 | 365.38 |
| 2007-12-27 | 353.07 |
| 2007-12-24 | 362.74 |
| 2007-12-21 | 352.19 |
| 2007-12-20 | 331.95 |
| 2007-12-19 | 330.19 |
| 2007-12-18 | 324.91 |
| 2007-12-17 | 313.92 |
| 2007-12-14 | 344.27 |
| 2007-12-13 | 353.51 |
| 2007-12-12 | 368.02 |
| 2007-12-11 | 376.38 |
| 2007-12-10 | 373.74 |
| 2007-12-07 | 374.18 |
| 2007-12-06 | 411.57 |
| 2007-12-05 | 385.62 |
| 2007-12-04 | 356.14 |
| 2007-12-03 | 332.83 |
| 2007-11-30 | 316.56 |
| 2007-11-29 | 309.52 |
| 2007-11-28 | 302.04 |
| 2007-11-27 | 315.24 |
| 2007-11-26 | 321.39 |
| 2007-11-23 | 308.20 |
| 2007-11-22 | 308.20 |
| 2007-11-21 | 324.03 |
| 2007-11-20 | 344.71 |
| 2007-11-19 | 324.47 |
| 2007-11-16 | 308.20 |
| 2007-11-15 | 326.23 |
| 2007-11-14 | 342.51 |
| 2007-11-13 | 324.91 |
| 2007-11-12 | 320.96 |
| 2007-11-09 | 331.95 |
| 2007-11-08 | 337.23 |
| 2007-11-07 | 352.63 |
| 2007-11-06 | 362.74 |
| 2007-11-05 | 334.59 |
| 2007-11-02 | 335.03 |
| 2007-11-01 | 351.31 |
| 2007-10-31 | 359.22 |
| 2007-10-30 | 350.87 |
| 2007-10-29 | 365.38 |
| 2007-10-26 | 345.59 |
| 2007-10-25 | 345.15 |
| 2007-10-24 | 321.83 |
| 2007-10-23 | 311.28 |
| 2007-10-22 | 303.80 |
| 2007-10-18 | 311.72 |
| 2007-10-17 | 303.80 |
| 2007-10-16 | 302.04 |
| 2007-10-15 | 312.60 |
| 2007-10-12 | 307.76 |
| 2007-10-11 | 303.80 |
| 2007-10-10 | 294.12 |
| 2007-10-09 | 294.12 |
| 2007-10-08 | 291.92 |
| 2007-10-05 | 291.48 |
| 2007-10-04 | 286.21 |
| 2007-10-03 | 279.61 |
| 2007-10-02 | 281.81 |
| 2007-09-28 | 283.57 |
| 2007-09-27 | 284.89 |
| 2007-09-25 | 285.77 |
| 2007-09-24 | 293.24 |
| 2007-09-21 | 291.04 |
| 2007-09-20 | 291.92 |
| 2007-09-19 | 293.24 |
| 2007-09-18 | 279.17 |
| 2007-09-17 | 273.45 |
| 2007-09-14 | 281.37 |
| 2007-09-13 | 281.81 |
| 2007-09-12 | 280.49 |
| 2007-09-11 | 280.05 |
| 2007-09-10 | 285.33 |
| 2007-09-07 | 287.96 |
| 2007-09-06 | 283.57 |
| 2007-09-05 | 284.89 |
| 2007-09-04 | 281.37 |
| 2007-09-03 | 282.69 |
| 2007-08-31 | 282.69 |
| 2007-08-30 | 280.49 |
| 2007-08-29 | 278.29 |
| 2007-08-28 | 280.49 |
| 2007-08-27 | 281.37 |
| 2007-08-24 | 279.17 |
| 2007-08-23 | 282.69 |
| 2007-08-22 | 279.61 |
| 2007-08-21 | 271.25 |
| 2007-08-20 | 269.49 |
| 2007-08-17 | 255.41 |
| 2007-08-16 | 253.66 |
| 2007-08-15 | 262.19 |
| 2007-08-14 | 267.41 |
| 2007-08-13 | 267.41 |
| 2007-08-10 | 269.58 |
| 2007-08-09 | 277.84 |
| 2007-08-08 | 275.67 |
| 2007-08-07 | 273.93 |
| 2007-08-06 | 273.49 |
| 2007-08-03 | 289.58 |
| 2007-08-02 | 294.80 |
| 2007-08-01 | 312.63 |
| 2007-07-31 | 312.19 |
| 2007-07-30 | 293.49 |
| 2007-07-27 | 294.36 |
| 2007-07-26 | 296.97 |
| 2007-07-25 | 296.10 |
| 2007-07-24 | 293.49 |
| 2007-07-23 | 291.75 |
| 2007-07-20 | 296.54 |
| 2007-07-19 | 297.84 |
| 2007-07-18 | 302.62 |
| 2007-07-17 | 305.67 |
| 2007-07-16 | 303.93 |
| 2007-07-13 | 306.97 |
| 2007-07-12 | 305.23 |
| 2007-07-11 | 308.71 |
| 2007-07-10 | 312.63 |
| 2007-07-09 | 305.23 |
| 2007-07-06 | 289.15 |
| 2007-07-05 | 291.32 |
| 2007-07-04 | 286.54 |
| 2007-07-03 | 286.54 |
| 2007-06-29 | 282.62 |
| 2007-06-28 | 286.97 |
| 2007-06-27 | 282.19 |
| 2007-06-26 | 283.49 |
| 2007-06-25 | 283.49 |
| 2007-06-22 | 286.97 |
| 2007-06-21 | 285.23 |
| 2007-06-20 | 280.88 |
| 2007-06-18 | 283.93 |
| 2007-06-15 | 283.06 |
| 2007-06-14 | 281.32 |
| 2007-06-13 | 285.23 |
| 2007-06-12 | 290.89 |
| 2007-06-11 | 290.89 |
| 2007-06-08 | 296.54 |
| 2007-06-07 | 300.45 |
| 2007-06-06 | 301.76 |
| 2007-06-05 | 303.06 |
| 2007-06-04 | 298.28 |
| 2007-06-01 | 297.84 |
| 2007-05-31 | 296.54 |
| 2007-05-30 | 297.41 |
| 2007-05-29 | 306.54 |
| 2007-05-28 | 306.97 |
| 2007-05-25 | 306.54 |
| 2007-05-23 | 313.93 |
| 2007-05-22 | 313.49 |
| 2007-05-21 | 310.89 |
| 2007-05-18 | 311.76 |
| 2007-05-17 | 311.32 |
| 2007-05-16 | 308.28 |
| 2007-05-15 | 306.97 |
| 2007-05-14 | 309.58 |
| 2007-05-11 | 303.49 |
| 2007-05-10 | 308.71 |
| 2007-05-09 | 313.49 |
| 2007-05-08 | 308.71 |
| 2007-05-07 | 302.62 |
| 2007-05-04 | 311.76 |
| 2007-05-03 | 312.63 |
| 2007-05-02 | 320.89 |
| 2007-04-30 | 320.89 |
| 2007-04-27 | 322.19 |
| 2007-04-26 | 320.45 |
| 2007-04-25 | 319.15 |
| 2007-04-24 | 319.15 |
| 2007-04-23 | 321.32 |
| 2007-04-20 | 314.36 |
| 2007-04-19 | 306.10 |
| 2007-04-18 | 316.54 |
| 2007-04-17 | 315.23 |
| 2007-04-16 | 316.10 |
| 2007-04-13 | 313.93 |
| 2007-04-12 | 320.89 |
| 2007-04-11 | 322.19 |
| 2007-04-10 | 323.93 |
| 2007-04-04 | 315.67 |
| 2007-04-03 | 305.67 |
| 2007-04-02 | 297.84 |
| 2007-03-30 | 295.23 |
| 2007-03-29 | 293.49 |
| 2007-03-28 | 287.41 |
| 2007-03-27 | 291.32 |
| 2007-03-26 | 288.28 |
| 2007-03-23 | 285.23 |
| 2007-03-22 | 285.23 |
| 2007-03-21 | 282.62 |
| 2007-03-20 | 278.28 |
| 2007-03-19 | 274.80 |
| 2007-03-16 | 273.93 |
| 2007-03-15 | 274.80 |
| 2007-03-14 | 278.71 |
| 2007-03-13 | 284.80 |
| 2007-03-12 | 286.10 |
| 2007-03-09 | 275.84 |
| 2007-03-08 | 260.55 |
| 2007-03-07 | 260.13 |
| 2007-03-06 | 252.48 |
| 2007-03-05 | 241.87 |
| 2007-03-02 | 273.29 |
| 2007-03-01 | 268.20 |
| 2007-02-28 | 279.66 |
| 2007-02-27 | 296.65 |
| 2007-02-26 | 299.62 |
| 2007-02-23 | 297.92 |
| 2007-02-22 | 305.57 |
| 2007-02-21 | 305.57 |
| 2007-02-16 | 306.84 |
| 2007-02-15 | 304.72 |
| 2007-02-14 | 300.05 |
| 2007-02-13 | 300.05 |
| 2007-02-12 | 307.27 |
| 2007-02-09 | 307.27 |
| 2007-02-08 | 296.23 |
| 2007-02-07 | 292.40 |
| 2007-02-06 | 283.91 |
| 2007-02-05 | 281.36 |
| 2007-02-02 | 287.73 |
| 2007-02-01 | 283.91 |
| 2007-01-31 | 280.94 |
| 2007-01-30 | 283.06 |
| 2007-01-29 | 274.99 |
| 2007-01-26 | 276.27 |
| 2007-01-25 | 282.21 |
| 2007-01-24 | 290.28 |
| 2007-01-23 | 290.28 |
| 2007-01-22 | 294.95 |
| 2007-01-19 | 286.03 |
| 2007-01-18 | 286.46 |
| 2007-01-17 | 299.20 |
| 2007-01-16 | 296.65 |
| 2007-01-15 | 308.12 |
| 2007-01-12 | 286.88 |
| 2007-01-11 | 272.44 |
| 2007-01-10 | 268.20 |
| 2007-01-09 | 273.29 |
| 2007-01-08 | 259.70 |
| 2007-01-05 | 265.22 |
| 2007-01-04 | 265.22 |
| 2007-01-03 | 269.90 |
| 2007-01-02 | 273.72 |
| 2006-12-29 | 274.14 |
| 2006-12-28 | 272.87 |
| 2006-12-27 | 260.13 |
| 2006-12-22 | 258.00 |
| 2006-12-21 | 259.70 |
| 2006-12-20 | 258.85 |
| 2006-12-19 | 252.06 |
| 2006-12-18 | 258.00 |
| 2006-12-15 | 257.16 |
| 2006-12-14 | 253.76 |
| 2006-12-13 | 245.26 |
| 2006-12-12 | 246.96 |
| 2006-12-11 | 247.81 |
| 2006-12-08 | 247.39 |
| 2006-12-07 | 253.76 |
| 2006-12-06 | 255.88 |
| 2006-12-05 | 254.18 |
| 2006-12-04 | 253.33 |
| 2006-12-01 | 246.54 |
| 2006-11-30 | 256.31 |
| 2006-11-29 | 254.18 |
| 2006-11-28 | 250.79 |
| 2006-11-27 | 264.80 |
| 2006-11-24 | 270.75 |
| 2006-11-23 | 257.16 |
| 2006-11-22 | 248.66 |
| 2006-11-21 | 248.24 |
| 2006-11-20 | 246.54 |
| 2006-11-17 | 259.28 |
| 2006-11-16 | 243.57 |
| 2006-11-15 | 227.00 |
| 2006-11-14 | 220.21 |
| 2006-11-13 | 213.84 |
| 2006-11-10 | 216.39 |
| 2006-11-09 | 217.24 |
| 2006-11-08 | 222.33 |
| 2006-11-07 | 215.54 |
| 2006-11-06 | 214.26 |
| 2006-11-03 | 212.14 |
| 2006-11-02 | 214.26 |
| 2006-11-01 | 212.56 |
| 2006-10-31 | 215.54 |
| 2006-10-27 | 218.51 |
| 2006-10-26 | 218.08 |
| 2006-10-25 | 221.48 |
| 2006-10-24 | 222.76 |
| 2006-10-23 | 220.63 |
| 2006-10-20 | 227.85 |
| 2006-10-19 | 222.33 |
| 2006-10-18 | 223.18 |
| 2006-10-17 | 221.48 |
| 2006-10-16 | 221.91 |
| 2006-10-13 | 222.33 |
| 2006-10-12 | 218.08 |
| 2006-10-11 | 223.18 |
| 2006-10-10 | 222.76 |
| 2006-10-09 | 217.24 |
| 2006-10-06 | 223.18 |
| 2006-10-05 | 220.63 |
| 2006-10-04 | 211.29 |
| 2006-10-03 | 207.47 |
| 2006-09-29 | 201.95 |
| 2006-09-28 | 203.65 |
| 2006-09-27 | 204.50 |
| 2006-09-26 | 201.52 |
| 2006-09-25 | 205.34 |
| 2006-09-22 | 207.04 |
| 2006-09-21 | 212.14 |
| 2006-09-20 | 210.44 |
| 2006-09-19 | 209.17 |
| 2006-09-18 | 204.50 |
| 2006-09-15 | 201.10 |
| 2006-09-14 | 204.07 |
| 2006-09-13 | 196.85 |
| 2006-09-12 | 193.03 |
| 2006-09-11 | 188.78 |
| 2006-09-08 | 187.93 |
| 2006-09-07 | 190.48 |
| 2006-09-06 | 188.78 |
| 2006-09-05 | 192.60 |
| 2006-09-04 | 197.28 |
| 2006-09-01 | 196.43 |
| 2006-08-31 | 193.88 |
| 2006-08-30 | 193.45 |
| 2006-08-29 | 187.08 |
| 2006-08-28 | 182.84 |
| 2006-08-25 | 183.26 |
| 2006-08-24 | 183.26 |
| 2006-08-23 | 187.51 |
| 2006-08-22 | 194.73 |
| 2006-08-21 | 183.69 |
| 2006-08-18 | 189.21 |
| 2006-08-17 | 187.08 |
| 2006-08-16 | 190.65 |
| 2006-08-15 | 188.55 |
| 2006-08-14 | 189.81 |
| 2006-08-11 | 186.46 |
| 2006-08-10 | 183.52 |
| 2006-08-09 | 183.52 |
| 2006-08-08 | 176.39 |
| 2006-08-07 | 176.81 |
| 2006-08-04 | 176.39 |
| 2006-08-03 | 183.94 |
| 2006-08-02 | 183.52 |
| 2006-08-01 | 175.13 |
| 2006-07-31 | 169.26 |
| 2006-07-28 | 169.68 |
| 2006-07-27 | 167.58 |
| 2006-07-26 | 164.23 |
| 2006-07-25 | 159.61 |
| 2006-07-24 | 156.26 |
| 2006-07-21 | 165.07 |
| 2006-07-20 | 166.74 |
| 2006-07-19 | 165.07 |
| 2006-07-18 | 166.32 |
| 2006-07-17 | 167.58 |
| 2006-07-14 | 170.52 |
| 2006-07-13 | 169.68 |
| 2006-07-12 | 170.94 |
| 2006-07-11 | 170.94 |
| 2006-07-10 | 171.36 |
| 2006-07-07 | 171.36 |
| 2006-07-06 | 169.26 |
| 2006-07-05 | 165.91 |
| 2006-07-04 | 167.16 |
| 2006-07-03 | 167.16 |
| 2006-06-30 | 168.00 |
| 2006-06-29 | 164.23 |
| 2006-06-28 | 163.39 |
| 2006-06-27 | 164.23 |
| 2006-06-26 | 163.39 |
| 2006-06-23 | 161.71 |
| 2006-06-22 | 163.39 |
| 2006-06-21 | 153.74 |
| 2006-06-20 | 154.58 |
| 2006-06-19 | 151.23 |
| 2006-06-16 | 152.48 |
| 2006-06-15 | 143.68 |
| 2006-06-14 | 141.16 |
| 2006-06-13 | 136.97 |
| 2006-06-12 | 151.65 |
| 2006-06-09 | 152.48 |
| 2006-06-08 | 152.06 |
| 2006-06-07 | 156.26 |
| 2006-06-06 | 158.78 |
| 2006-06-05 | 155.84 |
| 2006-06-02 | 150.39 |
| 2006-06-01 | 145.35 |
| 2006-05-30 | 147.87 |
| 2006-05-29 | 153.74 |
| 2006-05-26 | 155.84 |
| 2006-05-25 | 155.00 |
| 2006-05-24 | 160.87 |
| 2006-05-23 | 149.97 |
| 2006-05-22 | 140.74 |
| 2006-05-19 | 144.93 |
| 2006-05-18 | 143.26 |
| 2006-05-17 | 150.39 |
| 2006-05-16 | 145.77 |
| 2006-05-15 | 156.68 |
| 2006-05-12 | 166.32 |
| 2006-05-11 | 168.42 |
| 2006-05-10 | 170.10 |
| 2006-05-09 | 171.36 |
| 2006-05-08 | 174.71 |
| 2006-05-04 | 173.87 |
| 2006-05-03 | 177.23 |
| 2006-05-02 | 176.81 |
| 2006-04-28 | 171.78 |
| 2006-04-27 | 171.36 |
| 2006-04-26 | 160.03 |
| 2006-04-25 | 156.68 |
| 2006-04-24 | 163.81 |
| 2006-04-21 | 170.10 |
| 2006-04-20 | 170.94 |
| 2006-04-19 | 165.91 |
| 2006-04-18 | 164.23 |
| 2006-04-13 | 161.71 |
| 2006-04-12 | 160.03 |
| 2006-04-11 | 160.87 |
| 2006-04-10 | 160.03 |
| 2006-04-07 | 161.71 |
| 2006-04-06 | 162.97 |
| 2006-04-04 | 140.74 |
| 2006-04-03 | 138.64 |
| 2006-03-31 | 135.29 |
| 2006-03-30 | 132.35 |
| 2006-03-29 | 134.45 |
| 2006-03-28 | 136.55 |
| 2006-03-27 | 138.64 |
| 2006-03-24 | 136.55 |
| 2006-03-23 | 135.71 |
| 2006-03-22 | 135.29 |
| 2006-03-21 | 134.45 |
| 2006-03-20 | 129.00 |
| 2006-03-17 | 128.58 |
| 2006-03-16 | 125.64 |
| 2006-03-15 | 119.35 |
| 2006-03-14 | 115.16 |
| 2006-03-13 | 115.58 |
| 2006-03-10 | 110.54 |
| 2006-03-09 | 111.80 |
| 2006-03-08 | 108.61 |
| 2006-03-07 | 108.61 |
| 2006-03-06 | 114.68 |
| 2006-03-03 | 114.68 |
| 2006-03-02 | 115.49 |
| 2006-03-01 | 115.08 |
| 2006-02-28 | 115.49 |
| 2006-02-27 | 114.27 |
| 2006-02-24 | 113.47 |
| 2006-02-23 | 115.08 |
| 2006-02-22 | 109.42 |
| 2006-02-21 | 109.83 |
| 2006-02-20 | 110.23 |
| 2006-02-17 | 109.83 |
| 2006-02-16 | 109.83 |
| 2006-02-15 | 111.04 |
| 2006-02-14 | 111.85 |
| 2006-02-13 | 106.19 |
| 2006-02-10 | 99.72 |
| 2006-02-09 | 96.49 |
| 2006-02-08 | 95.27 |
| 2006-02-07 | 94.46 |
| 2006-02-06 | 93.25 |
| 2006-02-03 | 92.44 |
| 2006-02-02 | 94.87 |
| 2006-02-01 | 94.46 |
| 2006-01-27 | 95.27 |
| 2006-01-26 | 93.66 |
| 2006-01-25 | 93.25 |
| 2006-01-24 | 91.63 |
| 2006-01-23 | 92.85 |
| 2006-01-20 | 93.66 |
| 2006-01-19 | 93.25 |
| 2006-01-18 | 92.44 |
| 2006-01-17 | 92.44 |
| 2006-01-16 | 92.85 |
| 2006-01-13 | 93.25 |
| 2006-01-12 | 93.66 |
| 2006-01-11 | 93.25 |
| 2006-01-10 | 92.44 |
| 2006-01-09 | 92.85 |
| 2006-01-06 | 92.04 |
| 2006-01-05 | 91.63 |
| 2006-01-04 | 91.23 |
| 2006-01-03 | 90.42 |
| 2005-12-30 | 89.61 |
| 2005-12-29 | 90.02 |
| 2005-12-28 | 90.02 |
| 2005-12-23 | 88.80 |
| 2005-12-22 | 89.61 |
| 2005-12-21 | 89.61 |
| 2005-12-20 | 89.61 |
| 2005-12-19 | 89.61 |
| 2005-12-16 | 88.40 |
| 2005-12-15 | 88.40 |
| 2005-12-14 | 88.00 |
| 2005-12-13 | 88.00 |
| 2005-12-12 | 88.80 |
| 2005-12-09 | 87.59 |
| 2005-12-08 | 87.59 |
| 2005-12-07 | 88.40 |
| 2005-12-06 | 87.59 |
| 2005-12-05 | 88.80 |
| 2005-12-02 | 88.80 |
| 2005-12-01 | 88.00 |
| 2005-11-30 | 87.59 |
| 2005-11-29 | 88.00 |
| 2005-11-28 | 88.40 |
| 2005-11-25 | 88.00 |
| 2005-11-24 | 88.00 |
| 2005-11-23 | 88.00 |
| 2005-11-22 | 87.19 |
| 2005-11-21 | 87.19 |
| 2005-11-18 | 86.78 |
| 2005-11-17 | 86.38 |
| 2005-11-16 | 85.97 |
| 2005-11-15 | 85.17 |
| 2005-11-14 | 85.57 |
| 2005-11-11 | 86.38 |
| 2005-11-10 | 85.97 |
| 2005-11-09 | 85.57 |
| 2005-11-08 | 85.17 |
| 2005-11-07 | 85.17 |
| 2005-11-04 | 84.76 |
| 2005-11-03 | 85.17 |
| 2005-11-02 | 84.76 |
| 2005-11-01 | 83.95 |
| 2005-10-31 | 83.14 |
| 2005-10-28 | 81.12 |
| 2005-10-27 | 82.74 |
| 2005-10-26 | 82.74 |
| 2005-10-25 | 83.55 |
| 2005-10-24 | 83.14 |
| 2005-10-21 | 83.55 |
| 2005-10-20 | 81.93 |
| 2005-10-19 | 81.93 |
| 2005-10-18 | 82.34 |
| 2005-10-17 | 81.53 |
| 2005-10-14 | 82.74 |
| 2005-10-13 | 83.14 |
| 2005-10-12 | 82.74 |
| 2005-10-10 | 83.95 |
| 2005-10-07 | 84.36 |
| 2005-10-06 | 83.95 |
| 2005-10-05 | 84.76 |
| 2005-10-04 | 85.17 |
| 2005-10-03 | 84.36 |
| 2005-09-30 | 83.55 |
| 2005-09-29 | 84.36 |
| 2005-09-28 | 84.36 |
| 2005-09-27 | 83.14 |
| 2005-09-26 | 84.36 |
| 2005-09-23 | 82.74 |
| 2005-09-22 | 83.55 |
| 2005-09-21 | 82.74 |
| 2005-09-20 | 82.74 |
| 2005-09-16 | 81.93 |
| 2005-09-15 | 81.93 |
| 2005-09-14 | 82.34 |
| 2005-09-13 | 82.74 |
| 2005-09-12 | 84.36 |
| 2005-09-09 | 84.76 |
| 2005-09-08 | 85.17 |
| 2005-09-07 | 85.57 |
| 2005-09-06 | 85.97 |
| 2005-09-05 | 86.38 |
| 2005-09-02 | 86.38 |
| 2005-09-01 | 85.57 |
| 2005-08-31 | 83.55 |
| 2005-08-30 | 83.14 |
| 2005-08-29 | 83.14 |
| 2005-08-26 | 84.36 |
| 2005-08-25 | 82.74 |
| 2005-08-24 | 83.95 |
| 2005-08-23 | 84.76 |
| 2005-08-22 | 85.97 |
| 2005-08-19 | 85.97 |
| 2005-08-18 | 86.38 |
| 2005-08-17 | 88.56 |
| 2005-08-16 | 88.16 |
| 2005-08-15 | 88.96 |
| 2005-08-12 | 87.37 |
| 2005-08-11 | 87.76 |
| 2005-08-10 | 87.76 |
| 2005-08-09 | 87.76 |
| 2005-08-08 | 88.56 |
| 2005-08-05 | 88.16 |
| 2005-08-04 | 88.96 |
| 2005-08-03 | 91.35 |
| 2005-08-02 | 91.35 |
| 2005-08-01 | 89.36 |
| 2005-07-29 | 88.56 |
| 2005-07-28 | 88.96 |
| 2005-07-27 | 89.36 |
| 2005-07-26 | 89.76 |
| 2005-07-25 | 89.36 |
| 2005-07-22 | 88.56 |
| 2005-07-21 | 86.97 |
| 2005-07-20 | 86.57 |
| 2005-07-19 | 87.76 |
| 2005-07-18 | 87.37 |
| 2005-07-15 | 85.37 |
| 2005-07-14 | 83.78 |
| 2005-07-13 | 82.98 |
| 2005-07-12 | 82.18 |
| 2005-07-11 | 81.78 |
| 2005-07-08 | 81.78 |
| 2005-07-07 | 81.39 |
| 2005-07-06 | 82.58 |
| 2005-07-05 | 83.38 |
| 2005-07-04 | 82.98 |
| 2005-06-30 | 82.98 |
| 2005-06-29 | 82.98 |
| 2005-06-28 | 82.58 |
| 2005-06-27 | 81.78 |
| 2005-06-24 | 82.58 |
| 2005-06-23 | 82.98 |
| 2005-06-22 | 82.58 |
| 2005-06-21 | 81.78 |
| 2005-06-20 | 82.18 |
| 2005-06-17 | 80.99 |
| 2005-06-16 | 81.39 |
| 2005-06-15 | 81.78 |
| 2005-06-14 | 81.78 |
| 2005-06-13 | 81.78 |
| 2005-06-10 | 81.39 |
| 2005-06-09 | 81.39 |
| 2005-06-08 | 81.78 |
| 2005-06-07 | 80.59 |
| 2005-06-06 | 80.59 |
| 2005-06-03 | 81.39 |
| 2005-06-02 | 80.99 |
| 2005-06-01 | 81.78 |
| 2005-05-31 | 82.58 |
| 2005-05-30 | 81.78 |
| 2005-05-27 | 81.39 |
| 2005-05-26 | 79.79 |
| 2005-05-25 | 80.59 |
| 2005-05-24 | 81.39 |
| 2005-05-23 | 80.99 |
| 2005-05-20 | 80.59 |
| 2005-05-19 | 79.79 |
| 2005-05-18 | 78.60 |
| 2005-05-17 | 78.60 |
| 2005-05-13 | 81.39 |
| 2005-05-12 | 81.78 |
| 2005-05-11 | 82.18 |
| 2005-05-10 | 82.58 |
| 2005-05-09 | 84.57 |
| 2005-05-06 | 84.57 |
| 2005-05-05 | 83.38 |
| 2005-05-04 | 83.38 |
| 2005-05-03 | 82.98 |
| 2005-04-29 | 82.18 |
| 2005-04-28 | 82.98 |
| 2005-04-27 | 82.18 |
| 2005-04-26 | 82.18 |
| 2005-04-25 | 80.99 |
| 2005-04-22 | 81.39 |
| 2005-04-21 | 79.39 |
| 2005-04-20 | 78.99 |
| 2005-04-19 | 78.99 |
| 2005-04-18 | 78.99 |
| 2005-04-15 | 80.99 |
| 2005-04-14 | 80.99 |
| 2005-04-13 | 80.99 |
| 2005-04-12 | 80.19 |
| 2005-04-11 | 80.59 |
| 2005-04-08 | 80.59 |
| 2005-04-07 | 80.59 |
| 2005-04-06 | 80.19 |
| 2005-04-04 | 80.19 |
| 2005-04-01 | 80.59 |
| 2005-03-31 | 78.99 |
| 2005-03-30 | 78.60 |
| 2005-03-29 | 79.39 |
| 2005-03-24 | 80.59 |
| 2005-03-23 | 80.19 |
| 2005-03-22 | 81.78 |
| 2005-03-21 | 82.18 |
| 2005-03-18 | 81.78 |
| 2005-03-17 | 82.18 |
| 2005-03-16 | 82.98 |
| 2005-03-15 | 81.78 |
| 2005-03-14 | 82.58 |
| 2005-03-11 | 83.38 |
| 2005-03-10 | 82.58 |
| 2005-03-09 | 84.18 |
| 2005-03-08 | 83.02 |
| 2005-03-07 | 83.02 |
| 2005-03-04 | 81.86 |
| 2005-03-03 | 82.25 |
| 2005-03-02 | 81.48 |
| 2005-03-01 | 82.63 |
| 2005-02-28 | 83.02 |
| 2005-02-25 | 82.63 |
| 2005-02-24 | 83.41 |
| 2005-02-23 | 83.02 |
| 2005-02-22 | 82.63 |
| 2005-02-21 | 83.41 |
| 2005-02-18 | 82.63 |
| 2005-02-17 | 81.09 |
| 2005-02-16 | 82.25 |
| 2005-02-15 | 81.86 |
| 2005-02-14 | 83.41 |
| 2005-02-08 | 81.86 |
| 2005-02-07 | 80.32 |
| 2005-02-04 | 79.55 |
| 2005-02-03 | 78.01 |
| 2005-02-02 | 76.86 |
| 2005-02-01 | 76.47 |
| 2005-01-31 | 79.17 |
| 2005-01-28 | 79.17 |
| 2005-01-27 | 80.32 |
| 2005-01-26 | 77.63 |
| 2005-01-25 | 77.24 |
| 2005-01-24 | 73.77 |
| 2005-01-21 | 76.08 |
| 2005-01-20 | 77.24 |
| 2005-01-19 | 78.01 |
| 2005-01-18 | 77.63 |
| 2005-01-17 | 77.63 |
| 2005-01-14 | 77.24 |
| 2005-01-13 | 79.17 |
| 2005-01-12 | 81.48 |
| 2005-01-11 | 83.41 |
| 2005-01-10 | 85.33 |
| 2005-01-07 | 82.63 |
| 2005-01-06 | 82.63 |
| 2005-01-05 | 82.63 |
| 2005-01-04 | 86.10 |
| 2005-01-03 | 87.64 |
| 2004-12-31 | 86.10 |
| 2004-12-30 | 85.72 |
| 2004-12-29 | 85.72 |
| 2004-12-28 | 84.95 |
| 2004-12-24 | 84.18 |
| 2004-12-23 | 84.18 |
| 2004-12-22 | 85.33 |
| 2004-12-21 | 83.41 |
| 2004-12-20 | 84.95 |
| 2004-12-17 | 82.25 |
| 2004-12-16 | 83.79 |
| 2004-12-15 | 84.56 |
| 2004-12-14 | 83.41 |
| 2004-12-13 | 80.71 |
| 2004-12-10 | 81.48 |
| 2004-12-09 | 83.41 |
| 2004-12-08 | 84.56 |
| 2004-12-07 | 84.95 |
| 2004-12-06 | 86.49 |
| 2004-12-03 | 88.03 |
| 2004-12-02 | 86.49 |
| 2004-12-01 | 88.41 |
| 2004-11-30 | 88.41 |
| 2004-11-29 | 88.80 |
| 2004-11-26 | 89.19 |
| 2004-11-25 | 88.03 |
| 2004-11-24 | 86.10 |
| 2004-11-23 | 84.18 |
| 2004-11-22 | 81.48 |
| 2004-11-19 | 82.25 |
| 2004-11-18 | 82.63 |
| 2004-11-17 | 83.02 |
| 2004-11-16 | 82.25 |
| 2004-11-15 | 85.72 |
| 2004-11-12 | 83.02 |
| 2004-11-11 | 81.09 |
| 2004-11-10 | 80.32 |
| 2004-11-09 | 79.17 |
| 2004-11-08 | 79.94 |
| 2004-11-05 | 78.78 |
| 2004-11-04 | 76.86 |
| 2004-11-03 | 77.63 |
| 2004-11-02 | 75.70 |
| 2004-11-01 | 72.62 |
| 2004-10-29 | 71.85 |
| 2004-10-28 | 71.08 |
| 2004-10-27 | 68.76 |
| 2004-10-26 | 68.76 |
| 2004-10-25 | 67.99 |
| 2004-10-21 | 69.15 |
| 2004-10-20 | 67.99 |
| 2004-10-19 | 69.92 |
| 2004-10-18 | 69.15 |
| 2004-10-15 | 69.92 |
| 2004-10-14 | 68.76 |
| 2004-10-13 | 69.53 |
| 2004-10-12 | 69.15 |
| 2004-10-11 | 69.53 |
| 2004-10-08 | 69.92 |
| 2004-10-07 | 71.46 |
| 2004-10-06 | 71.46 |
| 2004-10-05 | 71.46 |
| 2004-10-04 | 69.53 |
| 2004-09-30 | 68.76 |
| 2004-09-28 | 67.22 |
| 2004-09-27 | 67.99 |
| 2004-09-24 | 69.53 |
| 2004-09-23 | 70.69 |
| 2004-09-22 | 69.15 |
| 2004-09-21 | 69.15 |
| 2004-09-20 | 68.76 |
| 2004-09-17 | 68.38 |
| 2004-09-16 | 69.15 |
| 2004-09-15 | 69.15 |
| 2004-09-14 | 68.76 |
| 2004-09-13 | 68.76 |
| 2004-09-10 | 64.53 |
| 2004-09-09 | 64.91 |
| 2004-09-08 | 66.84 |
| 2004-09-07 | 68.76 |
| 2004-09-06 | 69.15 |
| 2004-09-03 | 67.99 |
| 2004-09-02 | 69.15 |
| 2004-09-01 | 67.99 |
| 2004-08-31 | 64.91 |
| 2004-08-30 | 64.53 |
| 2004-08-27 | 66.07 |
| 2004-08-26 | 66.84 |
| 2004-08-25 | 65.68 |
| 2004-08-24 | 61.06 |
| 2004-08-23 | 59.90 |
| 2004-08-20 | 58.75 |
| 2004-08-19 | 57.98 |
| 2004-08-18 | 55.43 |
| 2004-08-17 | 55.43 |
| 2004-08-16 | 55.05 |
| 2004-08-13 | 55.81 |
| 2004-08-12 | 58.09 |
| 2004-08-11 | 57.33 |
| 2004-08-10 | 56.19 |
| 2004-08-09 | 57.33 |
| 2004-08-06 | 59.99 |
| 2004-08-05 | 60.37 |
| 2004-08-04 | 59.99 |
| 2004-08-03 | 58.09 |
| 2004-08-02 | 63.03 |
| 2004-07-30 | 67.97 |
| 2004-07-29 | 73.29 |
| 2004-07-28 | 74.05 |
| 2004-07-27 | 72.91 |
| 2004-07-26 | 73.67 |
| 2004-07-23 | 72.15 |
| 2004-07-22 | 71.77 |
| 2004-07-21 | 73.67 |
| 2004-07-20 | 72.53 |
| 2004-07-19 | 74.43 |
| 2004-07-16 | 73.67 |
| 2004-07-15 | 69.49 |
| 2004-07-14 | 69.49 |
| 2004-07-13 | 70.63 |
| 2004-07-12 | 71.39 |
| 2004-07-09 | 70.63 |
| 2004-07-08 | 69.11 |
| 2004-07-07 | 71.39 |
| 2004-07-06 | 71.01 |
| 2004-07-05 | 69.49 |
| 2004-07-02 | 69.87 |
| 2004-06-30 | 69.49 |
| 2004-06-29 | 67.59 |
| 2004-06-28 | 70.25 |
| 2004-06-25 | 68.35 |
| 2004-06-24 | 67.21 |
| 2004-06-23 | 63.03 |
| 2004-06-21 | 66.83 |
| 2004-06-18 | 68.35 |
| 2004-06-17 | 72.15 |
| 2004-06-16 | 74.05 |
| 2004-06-15 | 70.25 |
| 2004-06-14 | 70.25 |
| 2004-06-11 | 72.53 |
| 2004-06-10 | 72.15 |
| 2004-06-09 | 75.19 |
| 2004-06-08 | 75.57 |
| 2004-06-07 | 74.81 |
| 2004-06-04 | 70.63 |
| 2004-06-03 | 68.35 |
| 2004-06-02 | 73.67 |
| 2004-06-01 | 71.77 |
| 2004-05-31 | 72.91 |
| 2004-05-28 | 68.35 |
| 2004-05-27 | 71.77 |
| 2004-05-25 | 66.83 |
| 2004-05-24 | 64.93 |
| 2004-05-21 | 61.51 |
| 2004-05-20 | 59.23 |
| 2004-05-19 | 58.85 |
| 2004-05-18 | 52.39 |
| 2004-05-17 | 50.87 |
| 2004-05-14 | 52.39 |
| 2004-05-13 | 55.81 |
| 2004-05-12 | 61.13 |
| 2004-05-11 | 56.95 |
| 2004-05-10 | 55.43 |
| 2004-05-07 | 65.69 |
| 2004-05-06 | 69.49 |
| 2004-05-05 | 70.63 |
| 2004-05-04 | 73.29 |
| 2004-05-03 | 72.15 |
| 2004-04-30 | 73.29 |
| 2004-04-29 | 73.29 |
| 2004-04-28 | 75.57 |
| 2004-04-27 | 74.43 |
| 2004-04-26 | 73.29 |
| 2004-04-23 | 78.23 |
| 2004-04-22 | 73.29 |
| 2004-04-21 | 76.33 |
| 2004-04-20 | 77.47 |
| 2004-04-19 | 76.71 |
| 2004-04-16 | 75.95 |
| 2004-04-15 | 76.33 |
| 2004-04-14 | 85.83 |
| 2004-04-13 | 90.02 |
| 2004-04-08 | 90.02 |
| 2004-04-07 | 90.02 |
| 2004-04-06 | 85.83 |
| 2004-04-02 | 84.69 |
| 2004-04-01 | 83.17 |
| 2004-03-31 | 78.99 |
| 2004-03-30 | 77.85 |
| 2004-03-29 | 73.67 |
| 2004-03-26 | 75.19 |
| 2004-03-25 | 74.43 |
| 2004-03-24 | 74.81 |
| 2004-03-23 | 71.01 |
| 2004-03-22 | 71.77 |
| 2004-03-19 | 75.57 |
| 2004-03-18 | 76.33 |
| 2004-03-17 | 76.33 |
| 2004-03-16 | 74.43 |
| 2004-03-15 | 71.77 |
| 2004-03-12 | 70.63 |
| 2004-03-11 | 70.63 |
| 2004-03-10 | 70.63 |
| 2004-03-09 | 74.81 |
| 2004-03-08 | 77.85 |
| 2004-03-05 | 80.89 |
| 2004-03-04 | 79.37 |
| 2004-03-03 | 81.27 |
| 2004-03-02 | 87.20 |
| 2004-03-01 | 88.31 |
| 2004-02-27 | 87.57 |
| 2004-02-26 | 85.72 |
| 2004-02-25 | 84.98 |
| 2004-02-24 | 86.09 |
| 2004-02-23 | 85.35 |
| 2004-02-20 | 87.57 |
| 2004-02-19 | 87.57 |
| 2004-02-18 | 87.57 |
| 2004-02-17 | 86.46 |
| 2004-02-16 | 87.57 |
| 2004-02-13 | 87.94 |
| 2004-02-12 | 88.31 |
| 2004-02-11 | 87.94 |
| 2004-02-10 | 88.31 |
| 2004-02-09 | 85.72 |
| 2004-02-06 | 82.38 |
| 2004-02-05 | 78.68 |
| 2004-02-04 | 79.79 |
| 2004-02-03 | 77.94 |
| 2004-02-02 | 73.86 |
| 2004-01-30 | 77.19 |
| 2004-01-29 | 79.79 |
| 2004-01-28 | 86.09 |
| 2004-01-27 | 92.02 |
| 2004-01-26 | 92.39 |
| 2004-01-21 | 88.69 |
| 2004-01-20 | 84.98 |
| 2004-01-19 | 82.38 |
| 2004-01-16 | 82.75 |
| 2004-01-15 | 81.27 |
| 2004-01-14 | 79.79 |
| 2004-01-13 | 81.64 |
| 2004-01-12 | 79.42 |
| 2004-01-09 | 83.13 |
| 2004-01-08 | 78.68 |
| 2004-01-07 | 80.90 |
| 2004-01-06 | 84.61 |
| 2004-01-05 | 79.79 |
| 2004-01-02 | 77.94 |
| 2003-12-31 | 76.82 |
| 2003-12-30 | 75.71 |
| 2003-12-29 | 77.19 |
| 2003-12-24 | 78.31 |
| 2003-12-23 | 77.56 |
| 2003-12-22 | 77.94 |
| 2003-12-19 | 77.19 |
| 2003-12-18 | 74.97 |
| 2003-12-17 | 76.82 |
| 2003-12-16 | 76.08 |
| 2003-12-15 | 79.79 |
| 2003-12-12 | 86.83 |
| 2003-12-11 | 86.83 |
| 2003-12-10 | 84.98 |
| 2003-12-09 | 84.98 |
| 2003-12-08 | 79.05 |
| 2003-12-05 | 83.13 |
| 2003-12-04 | 82.75 |
| 2003-12-03 | 80.16 |
| 2003-12-02 | 83.13 |
| 2003-12-01 | 84.24 |
| 2003-11-28 | 80.90 |
| 2003-11-27 | 76.82 |
| 2003-11-26 | 77.94 |
| 2003-11-25 | 76.82 |
| 2003-11-24 | 72.00 |
| 2003-11-21 | 71.63 |
| 2003-11-20 | 75.34 |
| 2003-11-19 | 74.23 |
| 2003-11-18 | 74.97 |
| 2003-11-17 | 73.12 |
| 2003-11-14 | 76.08 |
| 2003-11-13 | 74.23 |
| 2003-11-12 | 67.56 |
| 2003-11-11 | 69.78 |
| 2003-11-10 | 73.49 |
| 2003-11-07 | 76.82 |
| 2003-11-06 | 76.82 |
| 2003-11-05 | 83.87 |
| 2003-11-04 | 81.64 |
| 2003-11-03 | 73.49 |
| 2003-10-31 | 72.00 |
| 2003-10-30 | 72.00 |
| 2003-10-29 | 72.37 |
| 2003-10-28 | 71.26 |
| 2003-10-27 | 67.56 |
| 2003-10-24 | 62.74 |
| 2003-10-23 | 65.33 |
| 2003-10-22 | 69.41 |
| 2003-10-21 | 74.23 |
| 2003-10-20 | 62.74 |
| 2003-10-17 | 57.18 |
| 2003-10-16 | 55.69 |
| 2003-10-15 | 54.95 |
| 2003-10-14 | 54.21 |
| 2003-10-13 | 56.43 |
| 2003-10-10 | 58.66 |
| 2003-10-09 | 54.58 |
| 2003-10-08 | 56.81 |
| 2003-10-07 | 59.03 |
| 2003-10-06 | 61.25 |
| 2003-10-03 | 55.69 |
| 2003-10-02 | 53.84 |
| 2003-09-30 | 47.54 |
| 2003-09-29 | 45.31 |
| 2003-09-26 | 48.28 |
| 2003-09-25 | 51.25 |
| 2003-09-24 | 44.20 |
| 2003-09-23 | 41.61 |
| 2003-09-22 | 37.53 |
| 2003-09-19 | 36.42 |
| 2003-09-18 | 40.12 |
| 2003-09-17 | 41.24 |
| 2003-09-16 | 39.75 |
| 2003-09-15 | 40.49 |
| 2003-09-11 | 43.09 |
| 2003-09-10 | 36.42 |
| 2003-09-09 | 37.53 |
| 2003-09-08 | 39.01 |
| 2003-09-05 | 42.35 |
| 2003-09-04 | 44.94 |
| 2003-09-03 | 45.68 |
| 2003-09-02 | 42.35 |
| 2003-09-01 | 39.38 |
| 2003-08-29 | 36.42 |
| 2003-08-28 | 34.93 |
| 2003-08-27 | 32.34 |
| 2003-08-26 | 31.60 |
| 2003-08-25 | 30.86 |
| 2003-08-22 | 31.97 |
| 2003-08-21 | 36.42 |
| 2003-08-20 | 33.97 |
| 2003-08-19 | 30.68 |
| 2003-08-18 | 25.19 |
| 2003-08-15 | 20.43 |
| 2003-08-14 | 20.79 |
| 2003-08-13 | 20.43 |
| 2003-08-12 | 20.06 |
| 2003-08-11 | 17.86 |
| 2003-08-08 | 17.86 |
| 2003-08-07 | 17.50 |
| 2003-08-06 | 17.86 |
| 2003-08-05 | 19.33 |
| 2003-08-04 | 17.86 |
| 2003-08-01 | 18.96 |
| 2003-07-31 | 19.69 |
| 2003-07-30 | 19.69 |
| 2003-07-29 | 20.06 |
| 2003-07-28 | 20.79 |
| 2003-07-25 | 18.96 |
| 2003-07-24 | 17.86 |
| 2003-07-23 | 17.50 |
| 2003-07-22 | 17.13 |
| 2003-07-21 | 17.13 |
| 2003-07-18 | 17.13 |
| 2003-07-17 | 17.86 |
| 2003-07-16 | 18.96 |
| 2003-07-15 | 19.33 |
| 2003-07-14 | 18.60 |
| 2003-07-11 | 15.30 |
| 2003-07-10 | 16.40 |
| 2003-07-09 | 18.23 |
| 2003-07-08 | 16.77 |
| 2003-07-07 | 17.50 |
| 2003-07-04 | 14.20 |
| 2003-07-03 | 14.94 |
| 2003-07-02 | 14.20 |
| 2003-06-30 | 12.74 |
| 2003-06-27 | 14.57 |
| 2003-06-26 | 11.64 |
| 2003-06-25 | 9.45 |
| 2003-06-24 | 10.91 |
| 2003-06-23 | 12.01 |
| 2003-06-20 | 13.84 |
| 2003-06-19 | 13.84 |
| 2003-06-18 | 14.20 |
| 2003-06-17 | 13.84 |
| 2003-06-16 | 12.01 |
| 2003-06-13 | 13.84 |
| 2003-06-12 | 13.47 |
| 2003-06-11 | 14.20 |
| 2003-06-10 | 13.11 |
| 2003-06-09 | 12.01 |
| 2003-06-06 | 9.81 |
| 2003-06-05 | 9.08 |
| 2003-06-03 | 8.35 |
| 2003-06-02 | 8.35 |
| 2003-05-30 | 7.62 |
| 2003-05-29 | 9.08 |
| 2003-05-28 | 9.45 |
| 2003-05-27 | 8.71 |
| 2003-05-26 | 9.45 |
| 2003-05-23 | 7.98 |
| 2003-05-22 | 6.15 |
| 2003-05-21 | 6.52 |
| 2003-05-20 | 6.15 |
| 2003-05-19 | 6.52 |
| 2003-05-16 | 7.25 |
| 2003-05-15 | 8.35 |
| 2003-05-14 | 6.52 |
| 2003-05-13 | 6.52 |
| 2003-05-12 | 8.35 |
| 2003-05-09 | 9.81 |
| 2003-05-07 | 9.08 |
| 2003-05-06 | 9.45 |
| 2003-05-05 | 7.98 |
| 2003-05-02 | 9.08 |
| 2003-04-30 | 5.79 |
| 2003-04-29 | 6.88 |
| 2003-04-28 | 2.13 |
| 2003-04-25 | 0.66 |
| 2003-04-24 | 0.29 |
| 2003-04-23 | 0.29 |
| 2003-04-22 | 0.29 |
| 2003-04-17 | -0.80 |
| 2003-04-16 | -0.07 |
| 2003-04-15 | -1.17 |
| 2003-04-14 | -0.80 |
| 2003-04-11 | -0.44 |
| 2003-04-10 | 0.29 |
| 2003-04-09 | 1.39 |
| 2003-04-08 | 3.96 |
| 2003-04-07 | 6.52 |
| 2003-04-04 | 4.69 |
| 2003-04-03 | 2.86 |
| 2003-04-02 | 2.86 |
| 2003-04-01 | 1.76 |
| 2003-03-31 | 4.69 |
| 2003-03-28 | 9.08 |
| 2003-03-27 | 7.62 |
| 2003-03-26 | 8.71 |
| 2003-03-25 | 8.35 |
| 2003-03-24 | 9.08 |
| 2003-03-21 | 9.45 |
| 2003-03-20 | 9.81 |
| 2003-03-19 | 7.98 |
| 2003-03-18 | 4.32 |
| 2003-03-17 | 2.49 |
| 2003-03-14 | 3.96 |
| 2003-03-13 | 2.86 |
| 2003-03-12 | 5.05 |
| 2003-03-11 | 5.79 |
| 2003-03-10 | 5.42 |
| 2003-03-07 | 5.42 |
| 2003-03-06 | 5.79 |
| 2003-03-05 | 7.62 |
| 2003-03-04 | 7.98 |
| 2003-03-03 | 7.62 |
| 2003-02-28 | 6.52 |
| 2003-02-27 | 5.79 |
| 2003-02-26 | 2.86 |
| 2003-02-25 | 1.39 |
| 2003-02-24 | 2.86 |
| 2003-02-21 | 2.14 |
| 2003-02-20 | 1.79 |
| 2003-02-19 | 3.57 |
| 2003-02-18 | 1.43 |
| 2003-02-17 | 3.21 |
| 2003-02-14 | 1.07 |
| 2003-02-13 | 1.43 |
| 2003-02-12 | 4.29 |
| 2003-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy