Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2025-12-24 | -86.95 |
| 2025-12-23 | -86.95 |
| 2025-12-22 | -86.95 |
| 2025-12-19 | -87.20 |
| 2025-12-18 | -86.82 |
| 2025-12-17 | -86.82 |
| 2025-12-16 | -87.33 |
| 2025-12-15 | -87.07 |
| 2025-12-12 | -87.20 |
| 2025-12-11 | -86.69 |
| 2025-12-10 | -87.33 |
| 2025-12-09 | -87.33 |
| 2025-12-08 | -87.58 |
| 2025-12-05 | -87.07 |
| 2025-12-04 | -87.45 |
| 2025-12-03 | -87.33 |
| 2025-12-02 | -87.45 |
| 2025-12-01 | -87.45 |
| 2025-11-28 | -87.07 |
| 2025-11-27 | -86.95 |
| 2025-11-26 | -87.45 |
| 2025-11-25 | -87.58 |
| 2025-11-24 | -87.33 |
| 2025-11-21 | -87.71 |
| 2025-11-20 | -87.71 |
| 2025-11-19 | -86.95 |
| 2025-11-18 | -88.21 |
| 2025-11-17 | -87.71 |
| 2025-11-14 | -87.71 |
| 2025-11-13 | -88.97 |
| 2025-11-12 | -88.72 |
| 2025-11-11 | -89.35 |
| 2025-11-10 | -88.72 |
| 2025-11-07 | -88.72 |
| 2025-11-06 | -88.34 |
| 2025-11-05 | -85.93 |
| 2025-11-04 | -85.93 |
| 2025-11-03 | -85.93 |
| 2025-10-31 | -85.04 |
| 2025-10-30 | -85.68 |
| 2025-10-28 | -85.42 |
| 2025-10-27 | -85.17 |
| 2025-10-24 | -86.44 |
| 2025-10-23 | -86.44 |
| 2025-10-22 | -86.44 |
| 2025-10-21 | -86.44 |
| 2025-10-20 | -86.44 |
| 2025-10-17 | -86.44 |
| 2025-10-16 | -86.44 |
| 2025-10-15 | -86.82 |
| 2025-10-14 | -86.06 |
| 2025-10-13 | -85.93 |
| 2025-10-10 | -85.30 |
| 2025-10-09 | -85.55 |
| 2025-10-08 | -84.41 |
| 2025-10-06 | -84.79 |
| 2025-10-03 | -84.79 |
| 2025-10-02 | -84.79 |
| 2025-09-30 | -84.41 |
| 2025-09-29 | -84.16 |
| 2025-09-26 | -84.54 |
| 2025-09-25 | -84.41 |
| 2025-09-24 | -84.41 |
| 2025-09-23 | -83.90 |
| 2025-09-22 | -83.90 |
| 2025-09-19 | -84.66 |
| 2025-09-18 | -84.66 |
| 2025-09-17 | -84.66 |
| 2025-09-16 | -85.30 |
| 2025-09-15 | -86.46 |
| 2025-09-12 | -86.28 |
| 2025-09-11 | -86.19 |
| 2025-09-10 | -86.19 |
| 2025-09-09 | -86.65 |
| 2025-09-08 | -86.65 |
| 2025-09-05 | -86.65 |
| 2025-09-04 | -86.00 |
| 2025-09-03 | -85.91 |
| 2025-09-02 | -86.65 |
| 2025-09-01 | -87.20 |
| 2025-08-29 | -88.12 |
| 2025-08-28 | -88.86 |
| 2025-08-27 | -88.12 |
| 2025-08-26 | -88.12 |
| 2025-08-25 | -88.67 |
| 2025-08-22 | -88.31 |
| 2025-08-21 | -88.31 |
| 2025-08-20 | -88.03 |
| 2025-08-19 | -88.03 |
| 2025-08-18 | -88.31 |
| 2025-08-15 | -88.31 |
| 2025-08-14 | -87.57 |
| 2025-08-13 | -87.11 |
| 2025-08-12 | -88.21 |
| 2025-08-11 | -88.12 |
| 2025-08-08 | -87.20 |
| 2025-08-07 | -88.12 |
| 2025-08-06 | -88.49 |
| 2025-08-05 | -87.11 |
| 2025-08-04 | -87.02 |
| 2025-08-01 | -87.02 |
| 2025-07-31 | -87.02 |
| 2025-07-30 | -87.02 |
| 2025-07-29 | -87.02 |
| 2025-07-28 | -87.66 |
| 2025-07-25 | -87.48 |
| 2025-07-24 | -87.48 |
| 2025-07-23 | -87.11 |
| 2025-07-22 | -86.92 |
| 2025-07-21 | -86.92 |
| 2025-07-18 | -87.57 |
| 2025-07-17 | -87.20 |
| 2025-07-16 | -87.11 |
| 2025-07-15 | -87.11 |
| 2025-07-14 | -86.74 |
| 2025-07-11 | -86.92 |
| 2025-07-10 | -88.95 |
| 2025-07-09 | -88.77 |
| 2025-07-08 | -89.96 |
| 2025-07-07 | -90.52 |
| 2025-07-04 | -90.52 |
| 2025-07-03 | -90.52 |
| 2025-07-02 | -90.52 |
| 2025-06-30 | -90.52 |
| 2025-06-27 | -90.52 |
| 2025-06-26 | -90.52 |
| 2025-06-25 | -91.71 |
| 2025-06-24 | -91.71 |
| 2025-06-23 | -91.07 |
| 2025-06-20 | -92.08 |
| 2025-06-19 | -91.53 |
| 2025-06-18 | -92.45 |
| 2025-06-17 | -91.25 |
| 2025-06-16 | -90.52 |
| 2025-06-13 | -91.53 |
| 2025-06-12 | -91.44 |
| 2025-06-11 | -90.98 |
| 2025-06-10 | -90.79 |
| 2025-06-09 | -90.06 |
| 2025-06-06 | -90.24 |
| 2025-06-05 | -88.95 |
| 2025-06-04 | -88.21 |
| 2025-06-03 | -88.03 |
| 2025-06-02 | -87.75 |
| 2025-05-30 | -87.75 |
| 2025-05-29 | -87.38 |
| 2025-05-28 | -87.75 |
| 2025-05-27 | -86.37 |
| 2025-05-26 | -84.81 |
| 2025-05-23 | -84.71 |
| 2025-05-22 | -89.41 |
| 2025-05-21 | -90.42 |
| 2025-05-20 | -91.34 |
| 2025-05-19 | -89.78 |
| 2025-05-16 | -89.78 |
| 2025-05-15 | -89.78 |
| 2025-05-14 | -89.87 |
| 2025-05-13 | -89.87 |
| 2025-05-12 | -89.96 |
| 2025-05-09 | -89.96 |
| 2025-05-08 | -89.96 |
| 2025-05-07 | -89.96 |
| 2025-05-06 | -89.96 |
| 2025-05-02 | -89.96 |
| 2025-04-30 | -90.06 |
| 2025-04-29 | -90.06 |
| 2025-04-28 | -90.24 |
| 2025-04-25 | -89.41 |
| 2025-04-24 | -88.31 |
| 2025-04-23 | -88.31 |
| 2025-04-22 | -88.31 |
| 2025-04-17 | -88.31 |
| 2025-04-16 | -88.31 |
| 2025-04-15 | -88.31 |
| 2025-04-14 | -88.31 |
| 2025-04-11 | -89.13 |
| 2025-04-10 | -89.50 |
| 2025-04-09 | -89.50 |
| 2025-04-08 | -89.59 |
| 2025-04-07 | -89.59 |
| 2025-04-03 | -89.59 |
| 2025-04-02 | -88.95 |
| 2025-04-01 | -88.95 |
| 2025-03-31 | -88.95 |
| 2025-03-28 | -88.95 |
| 2025-03-27 | -88.95 |
| 2025-03-26 | -89.04 |
| 2025-03-25 | -88.49 |
| 2025-03-24 | -87.57 |
| 2025-03-21 | -87.57 |
| 2025-03-20 | -87.57 |
| 2025-03-19 | -87.85 |
| 2025-03-18 | -87.85 |
| 2025-03-17 | -87.66 |
| 2025-03-14 | -87.85 |
| 2025-03-13 | -87.94 |
| 2025-03-12 | -87.94 |
| 2025-03-11 | -88.03 |
| 2025-03-10 | -86.37 |
| 2025-03-07 | -86.28 |
| 2025-03-06 | -85.08 |
| 2025-03-05 | -84.71 |
| 2025-03-04 | -84.25 |
| 2025-03-03 | -84.25 |
| 2025-02-28 | -84.25 |
| 2025-02-27 | -84.25 |
| 2025-02-26 | -84.25 |
| 2025-02-25 | -84.25 |
| 2025-02-24 | -84.25 |
| 2025-02-21 | -84.25 |
| 2025-02-20 | -84.25 |
| 2025-02-19 | -84.35 |
| 2025-02-18 | -84.25 |
| 2025-02-17 | -86.19 |
| 2025-02-14 | -86.65 |
| 2025-02-13 | -86.65 |
| 2025-02-12 | -86.65 |
| 2025-02-11 | -86.65 |
| 2025-02-10 | -86.65 |
| 2025-02-07 | -87.11 |
| 2025-02-06 | -87.11 |
| 2025-02-05 | -87.38 |
| 2025-02-04 | -87.11 |
| 2025-02-03 | -87.11 |
| 2025-01-28 | -87.11 |
| 2025-01-27 | -87.11 |
| 2025-01-24 | -87.11 |
| 2025-01-23 | -87.11 |
| 2025-01-22 | -87.11 |
| 2025-01-21 | -87.11 |
| 2025-01-20 | -87.11 |
| 2025-01-17 | -87.11 |
| 2025-01-16 | -86.83 |
| 2025-01-15 | -86.83 |
| 2025-01-14 | -86.83 |
| 2025-01-13 | -87.02 |
| 2025-01-10 | -87.02 |
| 2025-01-09 | -87.02 |
| 2025-01-08 | -87.02 |
| 2025-01-07 | -84.99 |
| 2025-01-06 | -84.81 |
| 2025-01-03 | -84.81 |
| 2025-01-02 | -84.81 |
| 2024-12-31 | -84.81 |
| 2024-12-30 | -84.81 |
| 2024-12-27 | -84.81 |
| 2024-12-24 | -84.81 |
| 2024-12-23 | -84.81 |
| 2024-12-20 | -84.81 |
| 2024-12-19 | -84.81 |
| 2024-12-18 | -84.81 |
| 2024-12-17 | -84.81 |
| 2024-12-16 | -84.81 |
| 2024-12-13 | -84.81 |
| 2024-12-12 | -84.81 |
| 2024-12-11 | -84.81 |
| 2024-12-10 | -84.81 |
| 2024-12-09 | -85.73 |
| 2024-12-06 | -85.73 |
| 2024-12-05 | -85.73 |
| 2024-12-04 | -85.73 |
| 2024-12-03 | -85.73 |
| 2024-12-02 | -86.19 |
| 2024-11-29 | -86.19 |
| 2024-11-28 | -86.65 |
| 2024-11-27 | -86.28 |
| 2024-11-26 | -86.28 |
| 2024-11-25 | -86.37 |
| 2024-11-22 | -86.37 |
| 2024-11-21 | -86.37 |
| 2024-11-20 | -86.56 |
| 2024-11-19 | -86.65 |
| 2024-11-18 | -86.65 |
| 2024-11-15 | -86.92 |
| 2024-11-14 | -86.92 |
| 2024-11-13 | -86.92 |
| 2024-11-12 | -87.02 |
| 2024-11-11 | -84.99 |
| 2024-11-08 | -84.81 |
| 2024-11-07 | -84.81 |
| 2024-11-06 | -84.81 |
| 2024-11-05 | -84.81 |
| 2024-11-04 | -84.81 |
| 2024-11-01 | -84.81 |
| 2024-10-31 | -84.81 |
| 2024-10-30 | -84.81 |
| 2024-10-29 | -84.81 |
| 2024-10-28 | -84.81 |
| 2024-10-25 | -84.81 |
| 2024-10-24 | -84.81 |
| 2024-10-23 | -84.81 |
| 2024-10-22 | -85.27 |
| 2024-10-21 | -84.53 |
| 2024-10-18 | -84.53 |
| 2024-10-17 | -83.43 |
| 2024-10-16 | -83.43 |
| 2024-10-15 | -83.43 |
| 2024-10-14 | -83.43 |
| 2024-10-10 | -83.43 |
| 2024-10-09 | -83.43 |
| 2024-10-08 | -82.96 |
| 2024-10-07 | -82.96 |
| 2024-10-04 | -83.89 |
| 2024-10-03 | -86.10 |
| 2024-10-02 | -86.19 |
| 2024-09-30 | -84.90 |
| 2024-09-27 | -84.90 |
| 2024-09-26 | -86.28 |
| 2024-09-25 | -86.65 |
| 2024-09-24 | -87.85 |
| 2024-09-23 | -86.65 |
| 2024-09-20 | -86.65 |
| 2024-09-19 | -87.11 |
| 2024-09-17 | -84.90 |
| 2024-09-16 | -84.81 |
| 2024-09-13 | -84.81 |
| 2024-09-12 | -84.81 |
| 2024-09-11 | -84.44 |
| 2024-09-10 | -84.35 |
| 2024-09-09 | -84.35 |
| 2024-09-05 | -83.43 |
| 2024-09-04 | -83.43 |
| 2024-09-03 | -83.43 |
| 2024-09-02 | -83.43 |
| 2024-08-30 | -83.43 |
| 2024-08-29 | -83.43 |
| 2024-08-28 | -83.33 |
| 2024-08-27 | -83.33 |
| 2024-08-26 | -83.33 |
| 2024-08-23 | -83.33 |
| 2024-08-22 | -83.33 |
| 2024-08-21 | -83.33 |
| 2024-08-20 | -83.24 |
| 2024-08-19 | -83.24 |
| 2024-08-16 | -84.81 |
| 2024-08-15 | -84.81 |
| 2024-08-14 | -84.81 |
| 2024-08-13 | -84.81 |
| 2024-08-12 | -84.81 |
| 2024-08-09 | -84.81 |
| 2024-08-08 | -84.81 |
| 2024-08-07 | -84.81 |
| 2024-08-06 | -84.81 |
| 2024-08-05 | -84.81 |
| 2024-08-02 | -84.81 |
| 2024-08-01 | -84.81 |
| 2024-07-31 | -84.81 |
| 2024-07-30 | -84.81 |
| 2024-07-29 | -84.81 |
| 2024-07-26 | -84.81 |
| 2024-07-25 | -84.81 |
| 2024-07-24 | -84.81 |
| 2024-07-23 | -84.81 |
| 2024-07-22 | -84.81 |
| 2024-07-19 | -84.81 |
| 2024-07-18 | -84.81 |
| 2024-07-17 | -84.81 |
| 2024-07-16 | -84.81 |
| 2024-07-15 | -84.81 |
| 2024-07-12 | -84.81 |
| 2024-07-11 | -84.81 |
| 2024-07-10 | -84.81 |
| 2024-07-09 | -84.81 |
| 2024-07-08 | -84.81 |
| 2024-07-05 | -84.81 |
| 2024-07-04 | -84.81 |
| 2024-07-03 | -85.54 |
| 2024-07-02 | -85.17 |
| 2024-06-28 | -85.17 |
| 2024-06-27 | -84.99 |
| 2024-06-26 | -84.99 |
| 2024-06-25 | -84.07 |
| 2024-06-24 | -84.07 |
| 2024-06-21 | -84.07 |
| 2024-06-20 | -84.07 |
| 2024-06-19 | -84.07 |
| 2024-06-18 | -83.98 |
| 2024-06-17 | -83.98 |
| 2024-06-14 | -85.27 |
| 2024-06-13 | -85.73 |
| 2024-06-12 | -85.73 |
| 2024-06-11 | -85.73 |
| 2024-06-07 | -85.73 |
| 2024-06-06 | -86.00 |
| 2024-06-05 | -85.27 |
| 2024-06-04 | -85.27 |
| 2024-06-03 | -85.27 |
| 2024-05-31 | -85.27 |
| 2024-05-30 | -85.27 |
| 2024-05-29 | -85.27 |
| 2024-05-28 | -85.27 |
| 2024-05-27 | -85.27 |
| 2024-05-24 | -85.27 |
| 2024-05-23 | -85.27 |
| 2024-05-22 | -82.50 |
| 2024-05-21 | -82.50 |
| 2024-05-20 | -82.50 |
| 2024-05-17 | -82.50 |
| 2024-05-16 | -82.50 |
| 2024-05-14 | -82.50 |
| 2024-05-13 | -82.50 |
| 2024-05-10 | -82.50 |
| 2024-05-09 | -84.35 |
| 2024-05-08 | -84.35 |
| 2024-05-07 | -83.89 |
| 2024-05-06 | -83.89 |
| 2024-05-03 | -83.89 |
| 2024-05-02 | -85.73 |
| 2024-04-30 | -86.19 |
| 2024-04-29 | -86.19 |
| 2024-04-26 | -88.03 |
| 2024-04-25 | -85.73 |
| 2024-04-24 | -85.73 |
| 2024-04-23 | -85.73 |
| 2024-04-22 | -85.73 |
| 2024-04-19 | -85.08 |
| 2024-04-18 | -85.08 |
| 2024-04-17 | -85.08 |
| 2024-04-16 | -85.08 |
| 2024-04-15 | -85.08 |
| 2024-04-12 | -85.08 |
| 2024-04-11 | -85.27 |
| 2024-04-10 | -85.27 |
| 2024-04-09 | -85.27 |
| 2024-04-08 | -85.27 |
| 2024-04-05 | -85.27 |
| 2024-04-03 | -83.98 |
| 2024-04-02 | -83.98 |
| 2024-03-28 | -82.60 |
| 2024-03-27 | -83.98 |
| 2024-03-26 | -86.65 |
| 2024-03-25 | -86.65 |
| 2024-03-22 | -84.99 |
| 2024-03-21 | -84.99 |
| 2024-03-20 | -84.99 |
| 2024-03-19 | -86.37 |
| 2024-03-18 | -81.58 |
| 2024-03-15 | -81.58 |
| 2024-03-14 | -80.75 |
| 2024-03-13 | -80.11 |
| 2024-03-12 | -84.53 |
| 2024-03-11 | -84.53 |
| 2024-03-08 | -84.53 |
| 2024-03-07 | -84.53 |
| 2024-03-06 | -84.53 |
| 2024-03-05 | -84.53 |
| 2024-03-04 | -84.53 |
| 2024-03-01 | -84.53 |
| 2024-02-29 | -84.53 |
| 2024-02-28 | -84.81 |
| 2024-02-27 | -84.81 |
| 2024-02-26 | -84.81 |
| 2024-02-23 | -84.81 |
| 2024-02-22 | -84.81 |
| 2024-02-21 | -84.81 |
| 2024-02-20 | -85.27 |
| 2024-02-19 | -85.27 |
| 2024-02-16 | -85.27 |
| 2024-02-15 | -82.96 |
| 2024-02-14 | -82.96 |
| 2024-02-09 | -82.96 |
| 2024-02-08 | -82.96 |
| 2024-02-07 | -82.96 |
| 2024-02-06 | -82.96 |
| 2024-02-05 | -83.89 |
| 2024-02-02 | -83.89 |
| 2024-02-01 | -83.89 |
| 2024-01-31 | -83.89 |
| 2024-01-30 | -84.35 |
| 2024-01-29 | -82.50 |
| 2024-01-26 | -76.06 |
| 2024-01-25 | -76.06 |
| 2024-01-24 | -80.66 |
| 2024-01-23 | -80.20 |
| 2024-01-22 | -79.74 |
| 2024-01-19 | -79.74 |
| 2024-01-18 | -76.52 |
| 2024-01-17 | -85.36 |
| 2024-01-16 | -83.52 |
| 2024-01-15 | -83.52 |
| 2024-01-12 | -83.52 |
| 2024-01-11 | -84.35 |
| 2024-01-10 | -84.35 |
| 2024-01-09 | -84.35 |
| 2024-01-08 | -84.35 |
| 2024-01-05 | -84.35 |
| 2024-01-04 | -84.35 |
| 2024-01-03 | -84.35 |
| 2024-01-02 | -84.35 |
| 2023-12-29 | -84.35 |
| 2023-12-28 | -84.35 |
| 2023-12-27 | -84.35 |
| 2023-12-22 | -84.35 |
| 2023-12-21 | -84.35 |
| 2023-12-20 | -84.35 |
| 2023-12-19 | -84.35 |
| 2023-12-18 | -84.35 |
| 2023-12-15 | -84.35 |
| 2023-12-14 | -84.35 |
| 2023-12-13 | -84.35 |
| 2023-12-12 | -84.35 |
| 2023-12-11 | -84.35 |
| 2023-12-08 | -84.35 |
| 2023-12-07 | -84.35 |
| 2023-12-06 | -84.35 |
| 2023-12-05 | -84.35 |
| 2023-12-04 | -84.35 |
| 2023-12-01 | -83.43 |
| 2023-11-30 | -83.43 |
| 2023-11-29 | -83.43 |
| 2023-11-28 | -83.43 |
| 2023-11-27 | -83.43 |
| 2023-11-24 | -83.43 |
| 2023-11-23 | -83.43 |
| 2023-11-22 | -83.43 |
| 2023-11-21 | -83.43 |
| 2023-11-20 | -83.43 |
| 2023-11-17 | -83.43 |
| 2023-11-16 | -82.50 |
| 2023-11-15 | -80.94 |
| 2023-11-14 | -80.20 |
| 2023-11-13 | -81.12 |
| 2023-11-10 | -81.12 |
| 2023-11-09 | -81.12 |
| 2023-11-08 | -81.12 |
| 2023-11-07 | -81.12 |
| 2023-11-06 | -80.94 |
| 2023-11-03 | -82.69 |
| 2023-11-02 | -76.98 |
| 2023-11-01 | -74.68 |
| 2023-10-31 | -74.68 |
| 2023-10-30 | -74.68 |
| 2023-10-27 | -74.68 |
| 2023-10-26 | -74.22 |
| 2023-10-25 | -74.22 |
| 2023-10-24 | -73.30 |
| 2023-10-20 | -74.22 |
| 2023-10-19 | -73.76 |
| 2023-10-18 | -73.30 |
| 2023-10-17 | -74.22 |
| 2023-10-16 | -74.22 |
| 2023-10-13 | -75.14 |
| 2023-10-12 | -77.35 |
| 2023-10-11 | -77.90 |
| 2023-10-10 | -80.20 |
| 2023-10-09 | -83.43 |
| 2023-10-06 | -84.71 |
| 2023-10-05 | -85.08 |
| 2023-10-04 | -85.36 |
| 2023-10-03 | -85.36 |
| 2023-09-29 | -85.36 |
| 2023-09-28 | -85.36 |
| 2023-09-27 | -85.36 |
| 2023-09-26 | -85.36 |
| 2023-09-25 | -85.36 |
| 2023-09-22 | -85.36 |
| 2023-09-21 | -85.36 |
| 2023-09-20 | -85.36 |
| 2023-09-19 | -85.36 |
| 2023-09-18 | -86.65 |
| 2023-09-15 | -87.11 |
| 2023-09-14 | -89.32 |
| 2023-09-13 | -90.33 |
| 2023-09-12 | -90.61 |
| 2023-09-11 | -88.58 |
| 2023-09-07 | -88.58 |
| 2023-09-06 | -88.58 |
| 2023-09-05 | -88.58 |
| 2023-09-04 | -88.58 |
| 2023-08-31 | -88.58 |
| 2023-08-30 | -88.58 |
| 2023-08-29 | -88.58 |
| 2023-08-28 | -88.58 |
| 2023-08-25 | -88.58 |
| 2023-08-24 | -88.58 |
| 2023-08-23 | -88.58 |
| 2023-08-22 | -88.58 |
| 2023-08-21 | -88.58 |
| 2023-08-18 | -88.58 |
| 2023-08-17 | -88.58 |
| 2023-08-16 | -88.58 |
| 2023-08-15 | -88.58 |
| 2023-08-14 | -88.58 |
| 2023-08-11 | -88.58 |
| 2023-08-10 | -88.58 |
| 2023-08-09 | -88.58 |
| 2023-08-08 | -88.58 |
| 2023-08-07 | -88.31 |
| 2023-08-04 | -88.03 |
| 2023-08-03 | -87.75 |
| 2023-08-02 | -87.66 |
| 2023-08-01 | -87.57 |
| 2023-07-31 | -87.57 |
| 2023-07-28 | -87.48 |
| 2023-07-27 | -86.19 |
| 2023-07-26 | -86.19 |
| 2023-07-25 | -86.19 |
| 2023-07-24 | -86.19 |
| 2023-07-21 | -86.19 |
| 2023-07-20 | -86.19 |
| 2023-07-19 | -86.37 |
| 2023-07-18 | -86.37 |
| 2023-07-14 | -86.37 |
| 2023-07-13 | -86.37 |
| 2023-07-12 | -86.37 |
| 2023-07-11 | -86.19 |
| 2023-07-10 | -85.54 |
| 2023-07-07 | -85.54 |
| 2023-07-06 | -85.54 |
| 2023-07-05 | -85.54 |
| 2023-07-04 | -85.54 |
| 2023-07-03 | -85.54 |
| 2023-06-30 | -85.54 |
| 2023-06-29 | -86.74 |
| 2023-06-28 | -87.75 |
| 2023-06-27 | -86.19 |
| 2023-06-26 | -86.19 |
| 2023-06-23 | -86.19 |
| 2023-06-21 | -86.19 |
| 2023-06-20 | -86.19 |
| 2023-06-19 | -86.19 |
| 2023-06-16 | -86.19 |
| 2023-06-15 | -86.19 |
| 2023-06-14 | -83.24 |
| 2023-06-13 | -83.24 |
| 2023-06-12 | -83.24 |
| 2023-06-09 | -83.24 |
| 2023-06-08 | -83.24 |
| 2023-06-07 | -83.24 |
| 2023-06-06 | -83.24 |
| 2023-06-05 | -83.33 |
| 2023-06-02 | -83.33 |
| 2023-06-01 | -83.33 |
| 2023-05-31 | -83.33 |
| 2023-05-30 | -83.33 |
| 2023-05-29 | -83.33 |
| 2023-05-25 | -83.33 |
| 2023-05-24 | -83.33 |
| 2023-05-23 | -83.43 |
| 2023-05-22 | -83.24 |
| 2023-05-19 | -82.87 |
| 2023-05-18 | -82.87 |
| 2023-05-17 | -82.87 |
| 2023-05-16 | -82.96 |
| 2023-05-15 | -82.96 |
| 2023-05-12 | -82.96 |
| 2023-05-11 | -82.96 |
| 2023-05-10 | -82.96 |
| 2023-05-09 | -82.96 |
| 2023-05-08 | -82.96 |
| 2023-05-05 | -82.96 |
| 2023-05-04 | -82.96 |
| 2023-05-03 | -82.96 |
| 2023-05-02 | -82.96 |
| 2023-04-28 | -82.96 |
| 2023-04-27 | -82.96 |
| 2023-04-26 | -83.15 |
| 2023-04-25 | -83.15 |
| 2023-04-24 | -82.78 |
| 2023-04-21 | -82.78 |
| 2023-04-20 | -82.78 |
| 2023-04-19 | -82.78 |
| 2023-04-18 | -82.78 |
| 2023-04-17 | -82.78 |
| 2023-04-14 | -82.87 |
| 2023-04-13 | -82.96 |
| 2023-04-12 | -82.96 |
| 2023-04-11 | -82.50 |
| 2023-04-06 | -82.50 |
| 2023-04-04 | -82.50 |
| 2023-04-03 | -82.50 |
| 2023-03-31 | -82.50 |
| 2023-03-30 | -82.50 |
| 2023-03-29 | -82.50 |
| 2023-03-28 | -82.50 |
| 2023-03-27 | -82.50 |
| 2023-03-24 | -82.50 |
| 2023-03-23 | -82.50 |
| 2023-03-22 | -81.58 |
| 2023-03-21 | -80.85 |
| 2023-03-20 | -79.74 |
| 2023-03-17 | -79.74 |
| 2023-03-16 | -79.28 |
| 2023-03-15 | -76.98 |
| 2023-03-14 | -76.98 |
| 2023-03-13 | -76.98 |
| 2023-03-10 | -76.98 |
| 2023-03-09 | -76.98 |
| 2023-03-08 | -77.72 |
| 2023-03-07 | -78.73 |
| 2023-03-06 | -79.19 |
| 2023-03-03 | -79.19 |
| 2023-03-02 | -79.19 |
| 2023-03-01 | -79.19 |
| 2023-02-28 | -79.47 |
| 2023-02-27 | -79.74 |
| 2023-02-24 | -80.66 |
| 2023-02-23 | -80.66 |
| 2023-02-22 | -80.66 |
| 2023-02-21 | -80.66 |
| 2023-02-20 | -80.48 |
| 2023-02-17 | -80.75 |
| 2023-02-16 | -80.75 |
| 2023-02-15 | -80.75 |
| 2023-02-14 | -80.75 |
| 2023-02-13 | -81.31 |
| 2023-02-10 | -81.22 |
| 2023-02-09 | -81.58 |
| 2023-02-08 | -82.14 |
| 2023-02-07 | -82.96 |
| 2023-02-06 | -83.89 |
| 2023-02-03 | -84.53 |
| 2023-02-02 | -85.27 |
| 2023-02-01 | -85.27 |
| 2023-01-31 | -85.27 |
| 2023-01-30 | -85.27 |
| 2023-01-27 | -85.27 |
| 2023-01-26 | -84.62 |
| 2023-01-20 | -84.62 |
| 2023-01-19 | -84.81 |
| 2023-01-18 | -84.81 |
| 2023-01-17 | -84.81 |
| 2023-01-16 | -84.81 |
| 2023-01-13 | -84.81 |
| 2023-01-12 | -84.81 |
| 2023-01-11 | -84.81 |
| 2023-01-10 | -84.81 |
| 2023-01-09 | -84.90 |
| 2023-01-06 | -84.99 |
| 2023-01-05 | -85.08 |
| 2023-01-04 | -85.17 |
| 2023-01-03 | -84.99 |
| 2022-12-30 | -85.17 |
| 2022-12-29 | -85.17 |
| 2022-12-28 | -86.00 |
| 2022-12-23 | -83.89 |
| 2022-12-22 | -83.89 |
| 2022-12-21 | -83.15 |
| 2022-12-20 | -83.15 |
| 2022-12-19 | -83.15 |
| 2022-12-16 | -82.78 |
| 2022-12-15 | -82.78 |
| 2022-12-14 | -82.69 |
| 2022-12-13 | -82.69 |
| 2022-12-12 | -82.69 |
| 2022-12-09 | -82.69 |
| 2022-12-08 | -82.69 |
| 2022-12-07 | -82.69 |
| 2022-12-06 | -82.69 |
| 2022-12-05 | -82.69 |
| 2022-12-02 | -82.69 |
| 2022-12-01 | -82.78 |
| 2022-11-30 | -82.78 |
| 2022-11-29 | -82.78 |
| 2022-11-28 | -80.66 |
| 2022-11-25 | -80.66 |
| 2022-11-24 | -80.66 |
| 2022-11-23 | -80.66 |
| 2022-11-22 | -80.66 |
| 2022-11-21 | -80.66 |
| 2022-11-18 | -82.78 |
| 2022-11-17 | -82.78 |
| 2022-11-16 | -82.78 |
| 2022-11-15 | -82.87 |
| 2022-11-14 | -82.96 |
| 2022-11-11 | -82.96 |
| 2022-11-10 | -82.96 |
| 2022-11-09 | -82.96 |
| 2022-11-08 | -82.96 |
| 2022-11-07 | -82.96 |
| 2022-11-04 | -82.96 |
| 2022-11-03 | -82.96 |
| 2022-11-02 | -82.96 |
| 2022-11-01 | -82.96 |
| 2022-10-31 | -82.96 |
| 2022-10-28 | -82.96 |
| 2022-10-27 | -82.96 |
| 2022-10-26 | -81.58 |
| 2022-10-25 | -81.58 |
| 2022-10-24 | -81.58 |
| 2022-10-21 | -81.12 |
| 2022-10-20 | -81.12 |
| 2022-10-19 | -81.12 |
| 2022-10-18 | -81.12 |
| 2022-10-17 | -81.12 |
| 2022-10-14 | -81.12 |
| 2022-10-13 | -81.12 |
| 2022-10-12 | -80.20 |
| 2022-10-11 | -80.20 |
| 2022-10-10 | -80.20 |
| 2022-10-07 | -80.20 |
| 2022-10-06 | -80.20 |
| 2022-10-05 | -80.20 |
| 2022-10-03 | -80.20 |
| 2022-09-30 | -80.20 |
| 2022-09-29 | -80.20 |
| 2022-09-28 | -80.20 |
| 2022-09-27 | -80.20 |
| 2022-09-26 | -80.66 |
| 2022-09-23 | -77.62 |
| 2022-09-22 | -77.62 |
| 2022-09-21 | -77.62 |
| 2022-09-20 | -77.62 |
| 2022-09-19 | -77.62 |
| 2022-09-16 | -77.62 |
| 2022-09-15 | -77.62 |
| 2022-09-14 | -77.62 |
| 2022-09-13 | -77.62 |
| 2022-09-09 | -77.62 |
| 2022-09-08 | -77.62 |
| 2022-09-07 | -77.62 |
| 2022-09-06 | -77.62 |
| 2022-09-05 | -77.44 |
| 2022-09-02 | -77.44 |
| 2022-09-01 | -77.44 |
| 2022-08-31 | -77.44 |
| 2022-08-30 | -77.44 |
| 2022-08-29 | -77.44 |
| 2022-08-26 | -77.44 |
| 2022-08-25 | -77.44 |
| 2022-08-24 | -77.44 |
| 2022-08-23 | -77.44 |
| 2022-08-22 | -77.44 |
| 2022-08-19 | -78.82 |
| 2022-08-18 | -78.82 |
| 2022-08-17 | -78.82 |
| 2022-08-16 | -78.82 |
| 2022-08-15 | -78.82 |
| 2022-08-12 | -78.82 |
| 2022-08-11 | -78.82 |
| 2022-08-10 | -78.82 |
| 2022-08-09 | -78.82 |
| 2022-08-08 | -78.82 |
| 2022-08-05 | -78.82 |
| 2022-08-04 | -79.93 |
| 2022-08-03 | -78.45 |
| 2022-08-02 | -78.45 |
| 2022-08-01 | -79.01 |
| 2022-07-29 | -79.01 |
| 2022-07-28 | -79.01 |
| 2022-07-27 | -79.01 |
| 2022-07-26 | -79.01 |
| 2022-07-25 | -79.28 |
| 2022-07-22 | -75.14 |
| 2022-07-21 | -75.14 |
| 2022-07-20 | -75.14 |
| 2022-07-19 | -77.44 |
| 2022-07-18 | -77.44 |
| 2022-07-15 | -80.57 |
| 2022-07-14 | -80.48 |
| 2022-07-13 | -80.66 |
| 2022-07-12 | -78.82 |
| 2022-07-11 | -78.82 |
| 2022-07-08 | -78.73 |
| 2022-07-07 | -78.73 |
| 2022-07-06 | -77.90 |
| 2022-07-05 | -79.28 |
| 2022-07-04 | -79.28 |
| 2022-06-30 | -79.28 |
| 2022-06-29 | -76.52 |
| 2022-06-28 | -68.69 |
| 2022-06-27 | -68.69 |
| 2022-06-24 | -68.69 |
| 2022-06-23 | -68.69 |
| 2022-06-22 | -68.32 |
| 2022-06-21 | -65.01 |
| 2022-06-20 | -63.17 |
| 2022-06-17 | -63.17 |
| 2022-06-16 | -63.17 |
| 2022-06-15 | -63.17 |
| 2022-06-14 | -63.17 |
| 2022-06-13 | -62.43 |
| 2022-06-10 | -70.53 |
| 2022-06-09 | -68.69 |
| 2022-06-08 | -72.38 |
| 2022-06-07 | -72.38 |
| 2022-06-06 | -72.74 |
| 2022-06-02 | -73.11 |
| 2022-06-01 | -72.38 |
| 2022-05-31 | -72.38 |
| 2022-05-30 | -72.38 |
| 2022-05-27 | -72.38 |
| 2022-05-26 | -72.38 |
| 2022-05-25 | -72.38 |
| 2022-05-24 | -72.01 |
| 2022-05-23 | -72.01 |
| 2022-05-20 | -72.01 |
| 2022-05-19 | -72.01 |
| 2022-05-18 | -72.01 |
| 2022-05-17 | -72.38 |
| 2022-05-16 | -72.38 |
| 2022-05-13 | -72.38 |
| 2022-05-12 | -72.38 |
| 2022-05-11 | -70.53 |
| 2022-05-10 | -70.53 |
| 2022-05-06 | -66.85 |
| 2022-05-05 | -66.85 |
| 2022-05-04 | -69.80 |
| 2022-05-03 | -73.11 |
| 2022-04-29 | -73.11 |
| 2022-04-28 | -73.48 |
| 2022-04-27 | -73.48 |
| 2022-04-26 | -72.38 |
| 2022-04-25 | -73.48 |
| 2022-04-22 | -72.74 |
| 2022-04-21 | -72.74 |
| 2022-04-20 | -72.74 |
| 2022-04-19 | -72.74 |
| 2022-04-14 | -72.74 |
| 2022-04-13 | -71.64 |
| 2022-04-12 | -71.27 |
| 2022-04-11 | -71.27 |
| 2022-04-08 | -70.17 |
| 2022-04-07 | -70.53 |
| 2022-04-06 | -69.06 |
| 2022-04-04 | -68.32 |
| 2022-04-01 | -71.27 |
| 2022-03-31 | -73.48 |
| 2022-03-30 | -73.48 |
| 2022-03-29 | -73.48 |
| 2022-03-28 | -73.48 |
| 2022-03-25 | -73.48 |
| 2022-03-24 | -70.53 |
| 2022-03-23 | -69.06 |
| 2022-03-22 | -69.06 |
| 2022-03-21 | -68.69 |
| 2022-03-18 | -75.69 |
| 2022-03-17 | -75.69 |
| 2022-03-16 | -75.69 |
| 2022-03-15 | -75.69 |
| 2022-03-14 | -75.69 |
| 2022-03-11 | -73.48 |
| 2022-03-10 | -73.48 |
| 2022-03-09 | -73.48 |
| 2022-03-08 | -73.85 |
| 2022-03-07 | -72.38 |
| 2022-03-04 | -73.48 |
| 2022-03-03 | -73.48 |
| 2022-03-02 | -72.38 |
| 2022-03-01 | -72.38 |
| 2022-02-28 | -68.69 |
| 2022-02-25 | -68.69 |
| 2022-02-24 | -68.69 |
| 2022-02-23 | -69.43 |
| 2022-02-22 | -65.01 |
| 2022-02-21 | -65.01 |
| 2022-02-18 | -67.96 |
| 2022-02-17 | -67.59 |
| 2022-02-16 | -67.59 |
| 2022-02-15 | -69.06 |
| 2022-02-14 | -69.06 |
| 2022-02-11 | -70.17 |
| 2022-02-10 | -70.17 |
| 2022-02-09 | -63.90 |
| 2022-02-08 | -65.38 |
| 2022-02-07 | -74.59 |
| 2022-02-04 | -74.59 |
| 2022-01-31 | -74.59 |
| 2022-01-28 | -74.59 |
| 2022-01-27 | -74.59 |
| 2022-01-26 | -74.22 |
| 2022-01-25 | -73.85 |
| 2022-01-24 | -73.48 |
| 2022-01-21 | -73.48 |
| 2022-01-20 | -74.59 |
| 2022-01-19 | -74.95 |
| 2022-01-18 | -74.95 |
| 2022-01-17 | -73.11 |
| 2022-01-14 | -73.11 |
| 2022-01-13 | -73.11 |
| 2022-01-12 | -73.11 |
| 2022-01-11 | -75.32 |
| 2022-01-10 | -76.06 |
| 2022-01-07 | -76.06 |
| 2022-01-06 | -74.22 |
| 2022-01-05 | -71.64 |
| 2022-01-04 | -73.48 |
| 2022-01-03 | -73.85 |
| 2021-12-31 | -74.59 |
| 2021-12-30 | -74.22 |
| 2021-12-29 | -73.48 |
| 2021-12-28 | -73.11 |
| 2021-12-24 | -73.11 |
| 2021-12-23 | -73.11 |
| 2021-12-22 | -73.11 |
| 2021-12-21 | -73.11 |
| 2021-12-20 | -73.11 |
| 2021-12-17 | -70.90 |
| 2021-12-16 | -72.38 |
| 2021-12-15 | -72.38 |
| 2021-12-14 | -72.38 |
| 2021-12-13 | -72.38 |
| 2021-12-10 | -72.38 |
| 2021-12-09 | -72.38 |
| 2021-12-08 | -73.11 |
| 2021-12-07 | -73.11 |
| 2021-12-06 | -71.27 |
| 2021-12-03 | -73.48 |
| 2021-12-02 | -73.11 |
| 2021-12-01 | -73.11 |
| 2021-11-30 | -71.27 |
| 2021-11-29 | -70.90 |
| 2021-11-26 | -70.90 |
| 2021-11-25 | -70.90 |
| 2021-11-24 | -70.90 |
| 2021-11-23 | -70.90 |
| 2021-11-22 | -70.53 |
| 2021-11-19 | -73.11 |
| 2021-11-18 | -71.64 |
| 2021-11-17 | -71.64 |
| 2021-11-16 | -71.27 |
| 2021-11-15 | -71.27 |
| 2021-11-12 | -72.01 |
| 2021-11-11 | -72.01 |
| 2021-11-10 | -72.01 |
| 2021-11-09 | -72.01 |
| 2021-11-08 | -72.01 |
| 2021-11-05 | -71.27 |
| 2021-11-04 | -73.11 |
| 2021-11-03 | -71.27 |
| 2021-11-02 | -71.27 |
| 2021-11-01 | -71.27 |
| 2021-10-29 | -70.90 |
| 2021-10-28 | -70.17 |
| 2021-10-27 | -70.17 |
| 2021-10-26 | -70.17 |
| 2021-10-25 | -69.43 |
| 2021-10-22 | -69.06 |
| 2021-10-21 | -71.64 |
| 2021-10-20 | -71.64 |
| 2021-10-19 | -71.64 |
| 2021-10-18 | -71.64 |
| 2021-10-15 | -71.27 |
| 2021-10-12 | -71.27 |
| 2021-10-11 | -71.27 |
| 2021-10-08 | -71.27 |
| 2021-10-07 | -73.11 |
| 2021-10-06 | -73.85 |
| 2021-10-05 | -73.85 |
| 2021-10-04 | -73.85 |
| 2021-09-30 | -69.43 |
| 2021-09-29 | -69.43 |
| 2021-09-28 | -69.43 |
| 2021-09-27 | -69.43 |
| 2021-09-24 | -69.43 |
| 2021-09-23 | -69.43 |
| 2021-09-21 | -71.27 |
| 2021-09-20 | -71.64 |
| 2021-09-17 | -71.64 |
| 2021-09-16 | -73.48 |
| 2021-09-15 | -72.74 |
| 2021-09-14 | -73.48 |
| 2021-09-13 | -75.69 |
| 2021-09-10 | -69.80 |
| 2021-09-09 | -68.32 |
| 2021-09-08 | -68.32 |
| 2021-09-07 | -68.32 |
| 2021-09-06 | -68.32 |
| 2021-09-03 | -68.32 |
| 2021-09-02 | -69.80 |
| 2021-09-01 | -67.22 |
| 2021-08-31 | -67.59 |
| 2021-08-30 | -70.53 |
| 2021-08-27 | -70.53 |
| 2021-08-26 | -72.38 |
| 2021-08-25 | -71.64 |
| 2021-08-24 | -71.64 |
| 2021-08-23 | -72.38 |
| 2021-08-20 | -73.11 |
| 2021-08-19 | -73.11 |
| 2021-08-18 | -73.11 |
| 2021-08-17 | -73.11 |
| 2021-08-16 | -73.11 |
| 2021-08-13 | -72.38 |
| 2021-08-12 | -72.38 |
| 2021-08-11 | -72.38 |
| 2021-08-10 | -72.38 |
| 2021-08-09 | -72.38 |
| 2021-08-06 | -70.53 |
| 2021-08-05 | -70.53 |
| 2021-08-04 | -70.53 |
| 2021-08-03 | -70.53 |
| 2021-08-02 | -70.53 |
| 2021-07-30 | -70.53 |
| 2021-07-29 | -70.53 |
| 2021-07-28 | -69.80 |
| 2021-07-27 | -69.80 |
| 2021-07-26 | -72.38 |
| 2021-07-23 | -72.38 |
| 2021-07-22 | -72.38 |
| 2021-07-21 | -72.74 |
| 2021-07-20 | -72.74 |
| 2021-07-19 | -72.74 |
| 2021-07-16 | -70.53 |
| 2021-07-15 | -70.53 |
| 2021-07-14 | -70.53 |
| 2021-07-13 | -70.53 |
| 2021-07-12 | -72.38 |
| 2021-07-09 | -72.38 |
| 2021-07-08 | -70.53 |
| 2021-07-07 | -70.53 |
| 2021-07-06 | -72.01 |
| 2021-07-05 | -70.53 |
| 2021-07-02 | -71.64 |
| 2021-06-30 | -71.27 |
| 2021-06-29 | -71.27 |
| 2021-06-28 | -68.69 |
| 2021-06-25 | -68.32 |
| 2021-06-24 | -68.32 |
| 2021-06-23 | -68.32 |
| 2021-06-22 | -68.69 |
| 2021-06-21 | -68.69 |
| 2021-06-18 | -68.69 |
| 2021-06-17 | -68.69 |
| 2021-06-16 | -68.32 |
| 2021-06-15 | -68.32 |
| 2021-06-11 | -67.59 |
| 2021-06-10 | -67.59 |
| 2021-06-09 | -65.01 |
| 2021-06-08 | -65.01 |
| 2021-06-07 | -67.22 |
| 2021-06-04 | -67.59 |
| 2021-06-03 | -69.06 |
| 2021-06-02 | -67.59 |
| 2021-06-01 | -71.64 |
| 2021-05-31 | -70.53 |
| 2021-05-28 | -69.80 |
| 2021-05-27 | -68.69 |
| 2021-05-26 | -70.90 |
| 2021-05-25 | -72.01 |
| 2021-05-24 | -72.01 |
| 2021-05-21 | -70.90 |
| 2021-05-20 | -70.90 |
| 2021-05-18 | -70.90 |
| 2021-05-17 | -72.38 |
| 2021-05-14 | -69.80 |
| 2021-05-13 | -72.01 |
| 2021-05-12 | -70.90 |
| 2021-05-11 | -71.27 |
| 2021-05-10 | -70.90 |
| 2021-05-07 | -70.53 |
| 2021-05-06 | -69.80 |
| 2021-05-05 | -69.80 |
| 2021-05-04 | -69.80 |
| 2021-05-03 | -71.64 |
| 2021-04-30 | -71.64 |
| 2021-04-29 | -70.53 |
| 2021-04-28 | -70.90 |
| 2021-04-27 | -70.90 |
| 2021-04-26 | -70.90 |
| 2021-04-23 | -70.90 |
| 2021-04-22 | -70.90 |
| 2021-04-21 | -70.17 |
| 2021-04-20 | -70.17 |
| 2021-04-19 | -70.17 |
| 2021-04-16 | -70.17 |
| 2021-04-15 | -70.53 |
| 2021-04-14 | -70.53 |
| 2021-04-13 | -67.96 |
| 2021-04-12 | -69.80 |
| 2021-04-09 | -69.80 |
| 2021-04-08 | -69.80 |
| 2021-04-07 | -69.80 |
| 2021-04-01 | -70.53 |
| 2021-03-31 | -70.53 |
| 2021-03-30 | -70.53 |
| 2021-03-29 | -70.53 |
| 2021-03-26 | -70.53 |
| 2021-03-25 | -70.53 |
| 2021-03-24 | -69.43 |
| 2021-03-23 | -68.69 |
| 2021-03-22 | -68.32 |
| 2021-03-19 | -68.32 |
| 2021-03-18 | -69.80 |
| 2021-03-17 | -68.32 |
| 2021-03-16 | -68.32 |
| 2021-03-15 | -68.32 |
| 2021-03-12 | -66.85 |
| 2021-03-11 | -66.85 |
| 2021-03-10 | -66.85 |
| 2021-03-09 | -65.75 |
| 2021-03-08 | -65.75 |
| 2021-03-05 | -67.22 |
| 2021-03-04 | -65.75 |
| 2021-03-03 | -65.75 |
| 2021-03-02 | -67.59 |
| 2021-03-01 | -66.85 |
| 2021-02-26 | -66.85 |
| 2021-02-25 | -63.90 |
| 2021-02-24 | -65.01 |
| 2021-02-23 | -68.69 |
| 2021-02-22 | -65.01 |
| 2021-02-19 | -68.32 |
| 2021-02-18 | -68.32 |
| 2021-02-17 | -63.17 |
| 2021-02-16 | -69.43 |
| 2021-02-11 | -70.53 |
| 2021-02-10 | -70.90 |
| 2021-02-09 | -70.90 |
| 2021-02-08 | -68.69 |
| 2021-02-05 | -69.43 |
| 2021-02-04 | -70.53 |
| 2021-02-03 | -69.80 |
| 2021-02-02 | -70.90 |
| 2021-02-01 | -71.27 |
| 2021-01-29 | -71.27 |
| 2021-01-28 | -67.96 |
| 2021-01-27 | -67.96 |
| 2021-01-26 | -65.75 |
| 2021-01-25 | -63.90 |
| 2021-01-22 | -63.90 |
| 2021-01-21 | -63.90 |
| 2021-01-20 | -69.43 |
| 2021-01-19 | -69.43 |
| 2021-01-18 | -69.43 |
| 2021-01-15 | -70.90 |
| 2021-01-14 | -71.64 |
| 2021-01-13 | -71.27 |
| 2021-01-12 | -67.22 |
| 2021-01-11 | -72.01 |
| 2021-01-08 | -72.01 |
| 2021-01-07 | -72.01 |
| 2021-01-06 | -72.01 |
| 2021-01-05 | -72.01 |
| 2021-01-04 | -71.27 |
| 2020-12-31 | -71.64 |
| 2020-12-30 | -71.64 |
| 2020-12-29 | -71.64 |
| 2020-12-28 | -71.64 |
| 2020-12-24 | -71.64 |
| 2020-12-23 | -71.27 |
| 2020-12-22 | -71.64 |
| 2020-12-21 | -71.64 |
| 2020-12-18 | -71.27 |
| 2020-12-17 | -71.27 |
| 2020-12-16 | -65.75 |
| 2020-12-15 | -65.75 |
| 2020-12-14 | -65.75 |
| 2020-12-11 | -65.75 |
| 2020-12-10 | -65.01 |
| 2020-12-09 | -70.17 |
| 2020-12-08 | -70.17 |
| 2020-12-07 | -70.17 |
| 2020-12-04 | -70.17 |
| 2020-12-03 | -65.38 |
| 2020-12-02 | -68.32 |
| 2020-12-01 | -73.85 |
| 2020-11-30 | -73.11 |
| 2020-11-27 | -72.01 |
| 2020-11-26 | -72.01 |
| 2020-11-25 | -72.01 |
| 2020-11-24 | -72.38 |
| 2020-11-23 | -72.38 |
| 2020-11-20 | -72.38 |
| 2020-11-19 | -72.38 |
| 2020-11-18 | -72.38 |
| 2020-11-17 | -72.38 |
| 2020-11-16 | -71.64 |
| 2020-11-13 | -68.69 |
| 2020-11-12 | -68.69 |
| 2020-11-11 | -68.69 |
| 2020-11-10 | -68.69 |
| 2020-11-09 | -69.06 |
| 2020-11-06 | -69.06 |
| 2020-11-05 | -69.06 |
| 2020-11-04 | -69.06 |
| 2020-11-03 | -68.69 |
| 2020-11-02 | -69.80 |
| 2020-10-30 | -64.64 |
| 2020-10-29 | -70.17 |
| 2020-10-28 | -70.17 |
| 2020-10-27 | -69.80 |
| 2020-10-23 | -68.69 |
| 2020-10-22 | -68.69 |
| 2020-10-21 | -68.69 |
| 2020-10-20 | -68.69 |
| 2020-10-19 | -70.90 |
| 2020-10-16 | -70.90 |
| 2020-10-15 | -70.90 |
| 2020-10-14 | -72.38 |
| 2020-10-12 | -69.43 |
| 2020-10-09 | -67.96 |
| 2020-10-08 | -67.96 |
| 2020-10-07 | -67.59 |
| 2020-10-06 | -67.59 |
| 2020-10-05 | -72.38 |
| 2020-09-30 | -70.53 |
| 2020-09-29 | -70.17 |
| 2020-09-28 | -70.17 |
| 2020-09-25 | -70.17 |
| 2020-09-24 | -66.85 |
| 2020-09-23 | -66.85 |
| 2020-09-22 | -66.85 |
| 2020-09-21 | -66.85 |
| 2020-09-18 | -66.48 |
| 2020-09-17 | -63.90 |
| 2020-09-16 | -59.12 |
| 2020-09-15 | -65.01 |
| 2020-09-14 | -63.90 |
| 2020-09-11 | -60.96 |
| 2020-09-10 | -60.22 |
| 2020-09-09 | -55.80 |
| 2020-09-08 | -55.80 |
| 2020-09-07 | -55.80 |
| 2020-09-04 | -55.80 |
| 2020-09-03 | -59.48 |
| 2020-09-02 | -63.90 |
| 2020-09-01 | -63.90 |
| 2020-08-31 | -63.90 |
| 2020-08-28 | -63.90 |
| 2020-08-27 | -63.54 |
| 2020-08-26 | -63.90 |
| 2020-08-25 | -63.17 |
| 2020-08-24 | -63.17 |
| 2020-08-21 | -63.90 |
| 2020-08-20 | -63.90 |
| 2020-08-19 | -63.17 |
| 2020-08-18 | -63.17 |
| 2020-08-17 | -63.17 |
| 2020-08-14 | -63.17 |
| 2020-08-13 | -63.17 |
| 2020-08-12 | -63.17 |
| 2020-08-11 | -63.17 |
| 2020-08-10 | -65.01 |
| 2020-08-07 | -65.01 |
| 2020-08-06 | -65.01 |
| 2020-08-05 | -63.17 |
| 2020-08-04 | -63.17 |
| 2020-08-03 | -63.17 |
| 2020-07-31 | -63.17 |
| 2020-07-30 | -65.75 |
| 2020-07-29 | -66.11 |
| 2020-07-28 | -66.48 |
| 2020-07-27 | -66.48 |
| 2020-07-24 | -67.22 |
| 2020-07-23 | -67.59 |
| 2020-07-22 | -67.59 |
| 2020-07-21 | -59.48 |
| 2020-07-20 | -59.48 |
| 2020-07-17 | -46.59 |
| 2020-07-16 | -45.86 |
| 2020-07-15 | -45.49 |
| 2020-07-14 | -44.75 |
| 2020-07-13 | -42.91 |
| 2020-07-10 | -47.70 |
| 2020-07-09 | -48.43 |
| 2020-07-08 | -56.17 |
| 2020-07-07 | -56.17 |
| 2020-07-06 | -53.96 |
| 2020-07-03 | -62.43 |
| 2020-07-02 | -64.64 |
| 2020-06-30 | -66.85 |
| 2020-06-29 | -67.59 |
| 2020-06-26 | -68.69 |
| 2020-06-24 | -66.85 |
| 2020-06-23 | -66.85 |
| 2020-06-22 | -67.22 |
| 2020-06-19 | -68.69 |
| 2020-06-18 | -68.69 |
| 2020-06-17 | -69.43 |
| 2020-06-16 | -71.27 |
| 2020-06-15 | -71.64 |
| 2020-06-12 | -71.27 |
| 2020-06-11 | -71.27 |
| 2020-06-10 | -70.90 |
| 2020-06-09 | -70.17 |
| 2020-06-08 | -72.38 |
| 2020-06-05 | -70.90 |
| 2020-06-04 | -73.11 |
| 2020-06-03 | -70.90 |
| 2020-06-02 | -73.48 |
| 2020-06-01 | -72.74 |
| 2020-05-29 | -72.01 |
| 2020-05-28 | -72.38 |
| 2020-05-27 | -72.38 |
| 2020-05-26 | -72.38 |
| 2020-05-25 | -72.38 |
| 2020-05-22 | -72.38 |
| 2020-05-21 | -72.38 |
| 2020-05-20 | -72.01 |
| 2020-05-19 | -71.64 |
| 2020-05-18 | -71.64 |
| 2020-05-15 | -71.64 |
| 2020-05-14 | -72.01 |
| 2020-05-13 | -67.22 |
| 2020-05-12 | -67.59 |
| 2020-05-11 | -67.59 |
| 2020-05-08 | -66.11 |
| 2020-05-07 | -66.11 |
| 2020-05-06 | -67.59 |
| 2020-05-05 | -68.69 |
| 2020-05-04 | -72.74 |
| 2020-04-29 | -73.11 |
| 2020-04-28 | -73.85 |
| 2020-04-27 | -73.85 |
| 2020-04-24 | -74.22 |
| 2020-04-23 | -74.22 |
| 2020-04-22 | -70.53 |
| 2020-04-21 | -70.53 |
| 2020-04-20 | -74.22 |
| 2020-04-17 | -74.22 |
| 2020-04-16 | -70.53 |
| 2020-04-15 | -70.53 |
| 2020-04-14 | -70.53 |
| 2020-04-09 | -70.53 |
| 2020-04-08 | -76.06 |
| 2020-04-07 | -73.48 |
| 2020-04-06 | -73.48 |
| 2020-04-03 | -74.22 |
| 2020-04-02 | -69.06 |
| 2020-04-01 | -69.06 |
| 2020-03-31 | -69.06 |
| 2020-03-30 | -68.69 |
| 2020-03-27 | -68.69 |
| 2020-03-26 | -69.80 |
| 2020-03-25 | -69.80 |
| 2020-03-24 | -71.64 |
| 2020-03-23 | -69.43 |
| 2020-03-20 | -69.80 |
| 2020-03-19 | -69.80 |
| 2020-03-18 | -66.48 |
| 2020-03-17 | -65.75 |
| 2020-03-16 | -63.54 |
| 2020-03-13 | -63.17 |
| 2020-03-12 | -63.54 |
| 2020-03-11 | -56.54 |
| 2020-03-10 | -59.12 |
| 2020-03-09 | -57.64 |
| 2020-03-06 | -56.17 |
| 2020-03-05 | -56.17 |
| 2020-03-04 | -56.17 |
| 2020-03-03 | -56.17 |
| 2020-03-02 | -56.17 |
| 2020-02-28 | -58.38 |
| 2020-02-27 | -54.70 |
| 2020-02-26 | -52.12 |
| 2020-02-25 | -52.12 |
| 2020-02-24 | -52.12 |
| 2020-02-21 | -52.12 |
| 2020-02-20 | -52.12 |
| 2020-02-19 | -55.80 |
| 2020-02-18 | -55.80 |
| 2020-02-17 | -51.38 |
| 2020-02-14 | -55.43 |
| 2020-02-13 | -55.80 |
| 2020-02-12 | -55.80 |
| 2020-02-11 | -55.80 |
| 2020-02-10 | -55.06 |
| 2020-02-07 | -55.06 |
| 2020-02-06 | -57.64 |
| 2020-02-05 | -58.01 |
| 2020-02-04 | -54.33 |
| 2020-02-03 | -54.33 |
| 2020-01-31 | -57.64 |
| 2020-01-30 | -54.33 |
| 2020-01-29 | -54.33 |
| 2020-01-24 | -53.96 |
| 2020-01-23 | -53.96 |
| 2020-01-22 | -51.75 |
| 2020-01-21 | -51.01 |
| 2020-01-20 | -51.01 |
| 2020-01-17 | -52.12 |
| 2020-01-16 | -53.22 |
| 2020-01-15 | -53.22 |
| 2020-01-14 | -53.59 |
| 2020-01-13 | -51.38 |
| 2020-01-10 | -52.12 |
| 2020-01-09 | -53.22 |
| 2020-01-08 | -50.64 |
| 2020-01-07 | -50.64 |
| 2020-01-06 | -52.12 |
| 2020-01-03 | -48.80 |
| 2020-01-02 | -51.75 |
| 2019-12-31 | -49.17 |
| 2019-12-30 | -49.17 |
| 2019-12-27 | -48.80 |
| 2019-12-24 | -45.49 |
| 2019-12-23 | -37.02 |
| 2019-12-20 | -39.96 |
| 2019-12-19 | -36.28 |
| 2019-12-18 | -41.07 |
| 2019-12-17 | -41.44 |
| 2019-12-16 | -41.07 |
| 2019-12-13 | -48.80 |
| 2019-12-12 | -49.91 |
| 2019-12-11 | -51.01 |
| 2019-12-10 | -51.75 |
| 2019-12-09 | -52.49 |
| 2019-12-06 | -46.59 |
| 2019-12-05 | -46.59 |
| 2019-12-04 | -38.12 |
| 2019-12-03 | -44.75 |
| 2019-12-02 | -37.75 |
| 2019-11-29 | -36.28 |
| 2019-11-28 | -49.17 |
| 2019-11-27 | -49.91 |
| 2019-11-26 | -33.70 |
| 2019-11-25 | -39.23 |
| 2019-11-22 | -39.23 |
| 2019-11-21 | -44.01 |
| 2019-11-20 | -46.22 |
| 2019-11-19 | -48.80 |
| 2019-11-18 | -52.49 |
| 2019-11-15 | -58.75 |
| 2019-11-14 | -52.12 |
| 2019-11-13 | -52.12 |
| 2019-11-12 | -55.43 |
| 2019-11-11 | -54.70 |
| 2019-11-08 | -54.70 |
| 2019-11-07 | -54.70 |
| 2019-11-06 | -52.12 |
| 2019-11-05 | -52.49 |
| 2019-11-04 | -49.91 |
| 2019-11-01 | -48.43 |
| 2019-10-31 | -52.49 |
| 2019-10-30 | -53.96 |
| 2019-10-29 | -55.06 |
| 2019-10-28 | -47.70 |
| 2019-10-25 | -47.70 |
| 2019-10-24 | -46.22 |
| 2019-10-23 | -44.75 |
| 2019-10-22 | -50.28 |
| 2019-10-21 | -49.54 |
| 2019-10-18 | -50.28 |
| 2019-10-17 | -49.91 |
| 2019-10-16 | -49.91 |
| 2019-10-15 | -54.33 |
| 2019-10-14 | -54.33 |
| 2019-10-11 | -55.80 |
| 2019-10-10 | -55.80 |
| 2019-10-09 | -55.43 |
| 2019-10-08 | -55.43 |
| 2019-10-04 | -57.64 |
| 2019-10-03 | -57.27 |
| 2019-10-02 | -57.27 |
| 2019-09-30 | -59.12 |
| 2019-09-27 | -57.64 |
| 2019-09-26 | -57.64 |
| 2019-09-25 | -55.80 |
| 2019-09-24 | -55.80 |
| 2019-09-23 | -55.80 |
| 2019-09-20 | -54.70 |
| 2019-09-19 | -52.85 |
| 2019-09-18 | -53.96 |
| 2019-09-17 | -51.38 |
| 2019-09-16 | -51.38 |
| 2019-09-13 | -51.01 |
| 2019-09-12 | -50.64 |
| 2019-09-11 | -50.28 |
| 2019-09-10 | -50.28 |
| 2019-09-09 | -50.28 |
| 2019-09-06 | -50.28 |
| 2019-09-05 | -50.64 |
| 2019-09-04 | -55.06 |
| 2019-09-03 | -52.85 |
| 2019-09-02 | -46.59 |
| 2019-08-30 | -44.75 |
| 2019-08-29 | -44.75 |
| 2019-08-28 | -44.75 |
| 2019-08-27 | -44.75 |
| 2019-08-26 | -44.75 |
| 2019-08-23 | -44.75 |
| 2019-08-22 | -44.75 |
| 2019-08-21 | -48.07 |
| 2019-08-20 | -45.12 |
| 2019-08-19 | -45.12 |
| 2019-08-16 | -48.43 |
| 2019-08-15 | -48.43 |
| 2019-08-14 | -48.43 |
| 2019-08-13 | -48.43 |
| 2019-08-12 | -53.96 |
| 2019-08-09 | -37.75 |
| 2019-08-08 | -48.43 |
| 2019-08-07 | -37.38 |
| 2019-08-06 | -37.38 |
| 2019-08-05 | -37.38 |
| 2019-08-02 | -41.07 |
| 2019-08-01 | -40.33 |
| 2019-07-31 | -40.33 |
| 2019-07-30 | -40.33 |
| 2019-07-29 | -40.33 |
| 2019-07-26 | -39.23 |
| 2019-07-25 | -39.23 |
| 2019-07-24 | -37.38 |
| 2019-07-23 | -34.81 |
| 2019-07-22 | -34.81 |
| 2019-07-19 | -32.60 |
| 2019-07-18 | -44.01 |
| 2019-07-17 | -44.75 |
| 2019-07-16 | -45.49 |
| 2019-07-15 | -43.65 |
| 2019-07-12 | -43.65 |
| 2019-07-11 | -44.01 |
| 2019-07-10 | -42.91 |
| 2019-07-09 | -41.07 |
| 2019-07-08 | -41.07 |
| 2019-07-05 | -45.49 |
| 2019-07-04 | -41.80 |
| 2019-07-03 | -41.80 |
| 2019-07-02 | -46.96 |
| 2019-06-28 | -47.70 |
| 2019-06-27 | -47.70 |
| 2019-06-26 | -46.59 |
| 2019-06-25 | -47.33 |
| 2019-06-24 | -47.33 |
| 2019-06-21 | -44.75 |
| 2019-06-20 | -44.75 |
| 2019-06-19 | -42.17 |
| 2019-06-18 | -42.54 |
| 2019-06-17 | -33.70 |
| 2019-06-14 | -30.39 |
| 2019-06-13 | -26.33 |
| 2019-06-12 | -40.70 |
| 2019-06-11 | -37.38 |
| 2019-06-10 | -37.38 |
| 2019-06-06 | -41.80 |
| 2019-06-05 | -33.70 |
| 2019-06-04 | -33.70 |
| 2019-06-03 | -33.70 |
| 2019-05-31 | -33.70 |
| 2019-05-30 | -33.70 |
| 2019-05-29 | -33.70 |
| 2019-05-28 | -33.70 |
| 2019-05-27 | -35.54 |
| 2019-05-24 | -30.02 |
| 2019-05-23 | -28.91 |
| 2019-05-22 | -28.54 |
| 2019-05-21 | -32.96 |
| 2019-05-20 | -35.91 |
| 2019-05-17 | -30.02 |
| 2019-05-16 | -28.54 |
| 2019-05-15 | -27.07 |
| 2019-05-14 | -31.49 |
| 2019-05-10 | -30.02 |
| 2019-05-09 | -30.02 |
| 2019-05-08 | -30.02 |
| 2019-05-07 | -35.54 |
| 2019-05-06 | -34.44 |
| 2019-05-03 | -31.86 |
| 2019-05-02 | -30.75 |
| 2019-04-30 | -34.44 |
| 2019-04-29 | -34.44 |
| 2019-04-26 | -33.70 |
| 2019-04-25 | -34.81 |
| 2019-04-24 | -34.44 |
| 2019-04-23 | -34.44 |
| 2019-04-18 | -33.33 |
| 2019-04-17 | -32.23 |
| 2019-04-16 | -31.49 |
| 2019-04-15 | -31.49 |
| 2019-04-12 | -31.49 |
| 2019-04-11 | -31.49 |
| 2019-04-10 | -32.60 |
| 2019-04-09 | -30.02 |
| 2019-04-08 | -28.18 |
| 2019-04-04 | -28.18 |
| 2019-04-03 | -28.91 |
| 2019-04-02 | -28.91 |
| 2019-04-01 | -28.18 |
| 2019-03-29 | -31.12 |
| 2019-03-28 | -37.38 |
| 2019-03-27 | -37.38 |
| 2019-03-26 | -35.54 |
| 2019-03-25 | -35.54 |
| 2019-03-22 | -35.91 |
| 2019-03-21 | -29.28 |
| 2019-03-20 | -32.96 |
| 2019-03-19 | -30.75 |
| 2019-03-18 | -35.54 |
| 2019-03-15 | -39.23 |
| 2019-03-14 | -39.96 |
| 2019-03-13 | -41.80 |
| 2019-03-12 | -41.80 |
| 2019-03-11 | -39.96 |
| 2019-03-08 | -39.23 |
| 2019-03-07 | -43.65 |
| 2019-03-06 | -41.44 |
| 2019-03-05 | -49.17 |
| 2019-03-04 | -44.75 |
| 2019-03-01 | -44.01 |
| 2019-02-28 | -46.59 |
| 2019-02-27 | -48.80 |
| 2019-02-26 | -44.75 |
| 2019-02-25 | -49.54 |
| 2019-02-22 | -49.54 |
| 2019-02-21 | -49.54 |
| 2019-02-20 | -49.91 |
| 2019-02-19 | -46.59 |
| 2019-02-18 | -51.01 |
| 2019-02-15 | -43.65 |
| 2019-02-14 | -43.65 |
| 2019-02-13 | -44.75 |
| 2019-02-12 | -44.75 |
| 2019-02-11 | -44.75 |
| 2019-02-08 | -44.75 |
| 2019-02-04 | -44.75 |
| 2019-02-01 | -46.22 |
| 2019-01-31 | -45.86 |
| 2019-01-30 | -48.43 |
| 2019-01-29 | -48.43 |
| 2019-01-28 | -44.75 |
| 2019-01-25 | -46.59 |
| 2019-01-24 | -47.70 |
| 2019-01-23 | -47.70 |
| 2019-01-22 | -45.12 |
| 2019-01-21 | -45.12 |
| 2019-01-18 | -44.75 |
| 2019-01-17 | -53.59 |
| 2019-01-16 | -45.12 |
| 2019-01-15 | -44.75 |
| 2019-01-14 | -52.12 |
| 2019-01-11 | -52.12 |
| 2019-01-10 | -52.12 |
| 2019-01-09 | -52.12 |
| 2019-01-08 | -52.49 |
| 2019-01-07 | -52.49 |
| 2019-01-04 | -53.96 |
| 2019-01-03 | -52.12 |
| 2019-01-02 | -52.12 |
| 2018-12-31 | -52.12 |
| 2018-12-28 | -52.49 |
| 2018-12-27 | -53.22 |
| 2018-12-24 | -52.12 |
| 2018-12-21 | -48.80 |
| 2018-12-20 | -48.80 |
| 2018-12-19 | -48.80 |
| 2018-12-18 | -48.80 |
| 2018-12-17 | -48.80 |
| 2018-12-14 | -48.80 |
| 2018-12-13 | -47.33 |
| 2018-12-12 | -43.65 |
| 2018-12-11 | -47.33 |
| 2018-12-10 | -45.49 |
| 2018-12-07 | -45.49 |
| 2018-12-06 | -41.07 |
| 2018-12-05 | -41.07 |
| 2018-12-04 | -41.07 |
| 2018-12-03 | -39.23 |
| 2018-11-30 | -39.23 |
| 2018-11-29 | -39.23 |
| 2018-11-28 | -41.07 |
| 2018-11-27 | -39.23 |
| 2018-11-26 | -39.23 |
| 2018-11-23 | -41.07 |
| 2018-11-22 | -37.75 |
| 2018-11-21 | -36.65 |
| 2018-11-20 | -32.96 |
| 2018-11-19 | -32.60 |
| 2018-11-16 | -32.96 |
| 2018-11-15 | -30.75 |
| 2018-11-14 | -36.28 |
| 2018-11-13 | -35.54 |
| 2018-11-12 | -35.54 |
| 2018-11-09 | -32.60 |
| 2018-11-08 | -36.28 |
| 2018-11-07 | -53.22 |
| 2018-11-06 | -46.59 |
| 2018-11-05 | -46.59 |
| 2018-11-02 | -46.59 |
| 2018-11-01 | -54.33 |
| 2018-10-31 | -54.33 |
| 2018-10-30 | -53.22 |
| 2018-10-29 | -53.22 |
| 2018-10-26 | -53.22 |
| 2018-10-25 | -53.59 |
| 2018-10-24 | -51.01 |
| 2018-10-23 | -51.01 |
| 2018-10-22 | -51.38 |
| 2018-10-19 | -51.38 |
| 2018-10-18 | -52.12 |
| 2018-10-16 | -47.33 |
| 2018-10-15 | -52.12 |
| 2018-10-12 | -52.12 |
| 2018-10-11 | -52.12 |
| 2018-10-10 | -47.33 |
| 2018-10-09 | -46.22 |
| 2018-10-08 | -46.22 |
| 2018-10-05 | -46.22 |
| 2018-10-04 | -48.80 |
| 2018-10-03 | -44.75 |
| 2018-10-02 | -45.86 |
| 2018-09-28 | -45.86 |
| 2018-09-27 | -45.86 |
| 2018-09-26 | -45.86 |
| 2018-09-24 | -46.59 |
| 2018-09-21 | -44.38 |
| 2018-09-20 | -44.38 |
| 2018-09-19 | -42.91 |
| 2018-09-18 | -42.91 |
| 2018-09-17 | -41.44 |
| 2018-09-14 | -41.44 |
| 2018-09-13 | -40.70 |
| 2018-09-12 | -40.33 |
| 2018-09-11 | -37.38 |
| 2018-09-10 | -44.38 |
| 2018-09-07 | -38.86 |
| 2018-09-06 | -38.12 |
| 2018-09-05 | -37.75 |
| 2018-09-04 | -37.75 |
| 2018-09-03 | -41.07 |
| 2018-08-31 | -37.38 |
| 2018-08-30 | -36.28 |
| 2018-08-29 | -36.65 |
| 2018-08-28 | -33.70 |
| 2018-08-27 | -34.07 |
| 2018-08-24 | -33.70 |
| 2018-08-23 | -33.70 |
| 2018-08-22 | -33.70 |
| 2018-08-21 | -32.60 |
| 2018-08-20 | -32.96 |
| 2018-08-17 | -31.86 |
| 2018-08-16 | -31.86 |
| 2018-08-15 | -32.60 |
| 2018-08-14 | -30.75 |
| 2018-08-13 | -27.07 |
| 2018-08-10 | -29.28 |
| 2018-08-09 | -30.02 |
| 2018-08-08 | -29.28 |
| 2018-08-07 | -29.28 |
| 2018-08-06 | -29.28 |
| 2018-08-03 | -29.28 |
| 2018-08-02 | -29.65 |
| 2018-08-01 | -29.28 |
| 2018-07-31 | -28.18 |
| 2018-07-30 | -27.44 |
| 2018-07-27 | -26.70 |
| 2018-07-26 | -26.33 |
| 2018-07-25 | -25.97 |
| 2018-07-24 | -27.44 |
| 2018-07-23 | -25.23 |
| 2018-07-20 | -25.23 |
| 2018-07-19 | -26.33 |
| 2018-07-18 | -27.81 |
| 2018-07-17 | -27.81 |
| 2018-07-16 | -30.39 |
| 2018-07-13 | -24.49 |
| 2018-07-12 | -27.44 |
| 2018-07-11 | -27.44 |
| 2018-07-10 | -27.44 |
| 2018-07-09 | -28.18 |
| 2018-07-06 | -30.39 |
| 2018-07-05 | -30.39 |
| 2018-07-04 | -30.75 |
| 2018-07-03 | -28.54 |
| 2018-06-29 | -30.75 |
| 2018-06-28 | -31.86 |
| 2018-06-27 | -31.86 |
| 2018-06-26 | -31.12 |
| 2018-06-25 | -32.23 |
| 2018-06-22 | -26.70 |
| 2018-06-21 | -27.81 |
| 2018-06-20 | -28.18 |
| 2018-06-19 | -30.02 |
| 2018-06-15 | -25.97 |
| 2018-06-14 | -25.97 |
| 2018-06-13 | -24.49 |
| 2018-06-12 | -26.33 |
| 2018-06-11 | -29.28 |
| 2018-06-08 | -24.49 |
| 2018-06-07 | -30.75 |
| 2018-06-06 | -30.75 |
| 2018-06-05 | -26.33 |
| 2018-06-04 | -30.75 |
| 2018-06-01 | -30.75 |
| 2018-05-31 | -30.39 |
| 2018-05-30 | -30.75 |
| 2018-05-29 | -30.75 |
| 2018-05-28 | -26.33 |
| 2018-05-25 | -30.02 |
| 2018-05-24 | -30.02 |
| 2018-05-23 | -30.02 |
| 2018-05-21 | -32.60 |
| 2018-05-18 | -28.18 |
| 2018-05-17 | -28.18 |
| 2018-05-16 | -28.18 |
| 2018-05-15 | -28.18 |
| 2018-05-14 | -26.70 |
| 2018-05-11 | -26.70 |
| 2018-05-10 | -25.23 |
| 2018-05-09 | -26.33 |
| 2018-05-08 | -26.33 |
| 2018-05-07 | -31.12 |
| 2018-05-04 | -31.12 |
| 2018-05-03 | -28.18 |
| 2018-05-02 | -28.18 |
| 2018-04-30 | -26.33 |
| 2018-04-27 | -26.33 |
| 2018-04-26 | -27.07 |
| 2018-04-25 | -27.07 |
| 2018-04-24 | -27.07 |
| 2018-04-23 | -26.33 |
| 2018-04-20 | -24.49 |
| 2018-04-19 | -24.86 |
| 2018-04-18 | -24.12 |
| 2018-04-17 | -22.65 |
| 2018-04-16 | -22.65 |
| 2018-04-13 | -22.28 |
| 2018-04-12 | -23.39 |
| 2018-04-11 | -23.02 |
| 2018-04-10 | -23.02 |
| 2018-04-09 | -23.39 |
| 2018-04-06 | -25.60 |
| 2018-04-04 | -26.33 |
| 2018-04-03 | -24.12 |
| 2018-03-29 | -24.12 |
| 2018-03-28 | -21.91 |
| 2018-03-27 | -18.97 |
| 2018-03-26 | -21.91 |
| 2018-03-23 | -21.18 |
| 2018-03-22 | -23.39 |
| 2018-03-21 | -24.12 |
| 2018-03-20 | -21.55 |
| 2018-03-19 | -22.28 |
| 2018-03-16 | -22.28 |
| 2018-03-15 | -22.65 |
| 2018-03-14 | -19.70 |
| 2018-03-13 | -17.13 |
| 2018-03-12 | -15.65 |
| 2018-03-09 | -17.13 |
| 2018-03-08 | -24.49 |
| 2018-03-07 | -24.86 |
| 2018-03-06 | -22.65 |
| 2018-03-05 | -21.91 |
| 2018-03-02 | -21.91 |
| 2018-03-01 | -21.91 |
| 2018-02-28 | -24.12 |
| 2018-02-27 | -18.97 |
| 2018-02-26 | -18.97 |
| 2018-02-23 | -16.76 |
| 2018-02-22 | -18.60 |
| 2018-02-21 | -19.70 |
| 2018-02-20 | -17.13 |
| 2018-02-15 | -17.13 |
| 2018-02-14 | -21.91 |
| 2018-02-13 | -23.39 |
| 2018-02-12 | -25.60 |
| 2018-02-09 | -22.65 |
| 2018-02-08 | -21.91 |
| 2018-02-07 | -19.70 |
| 2018-02-06 | -25.97 |
| 2018-02-05 | -19.70 |
| 2018-02-02 | -18.60 |
| 2018-02-01 | -20.81 |
| 2018-01-31 | -21.91 |
| 2018-01-30 | -16.39 |
| 2018-01-29 | -21.91 |
| 2018-01-26 | -18.97 |
| 2018-01-25 | -20.81 |
| 2018-01-24 | -17.13 |
| 2018-01-23 | -18.97 |
| 2018-01-22 | -21.55 |
| 2018-01-19 | -20.81 |
| 2018-01-18 | -20.07 |
| 2018-01-17 | -15.28 |
| 2018-01-16 | -17.49 |
| 2018-01-15 | -17.49 |
| 2018-01-12 | -15.28 |
| 2018-01-11 | -13.44 |
| 2018-01-10 | -21.91 |
| 2018-01-09 | -22.28 |
| 2018-01-08 | -22.65 |
| 2018-01-05 | -24.12 |
| 2018-01-04 | -24.12 |
| 2018-01-03 | -22.65 |
| 2018-01-02 | -22.28 |
| 2017-12-29 | -22.28 |
| 2017-12-28 | -20.07 |
| 2017-12-27 | -25.23 |
| 2017-12-22 | -25.60 |
| 2017-12-21 | -25.97 |
| 2017-12-20 | -20.81 |
| 2017-12-19 | -20.81 |
| 2017-12-18 | -16.02 |
| 2017-12-15 | -19.70 |
| 2017-12-14 | -16.02 |
| 2017-12-13 | -13.44 |
| 2017-12-12 | -15.28 |
| 2017-12-11 | -12.34 |
| 2017-12-08 | -11.60 |
| 2017-12-07 | -16.76 |
| 2017-12-06 | -11.60 |
| 2017-12-05 | -10.50 |
| 2017-12-04 | -10.50 |
| 2017-12-01 | -9.76 |
| 2017-11-30 | -10.50 |
| 2017-11-29 | -10.50 |
| 2017-11-28 | -11.23 |
| 2017-11-27 | -9.76 |
| 2017-11-24 | -7.92 |
| 2017-11-23 | -10.13 |
| 2017-11-22 | -11.23 |
| 2017-11-21 | -11.60 |
| 2017-11-20 | -11.60 |
| 2017-11-17 | -11.60 |
| 2017-11-16 | -11.60 |
| 2017-11-15 | -11.60 |
| 2017-11-14 | -9.76 |
| 2017-11-13 | -10.50 |
| 2017-11-10 | -8.65 |
| 2017-11-09 | -9.76 |
| 2017-11-08 | -8.29 |
| 2017-11-07 | -9.76 |
| 2017-11-06 | -7.92 |
| 2017-11-03 | -6.08 |
| 2017-11-02 | -6.08 |
| 2017-11-01 | -4.23 |
| 2017-10-31 | -9.39 |
| 2017-10-30 | -6.08 |
| 2017-10-27 | -6.08 |
| 2017-10-26 | -9.76 |
| 2017-10-25 | -11.60 |
| 2017-10-24 | -10.86 |
| 2017-10-23 | -11.60 |
| 2017-10-20 | -9.76 |
| 2017-10-19 | -10.13 |
| 2017-10-18 | -9.76 |
| 2017-10-17 | -9.76 |
| 2017-10-16 | -10.50 |
| 2017-10-13 | -11.23 |
| 2017-10-12 | -9.39 |
| 2017-10-11 | -10.13 |
| 2017-10-10 | -9.76 |
| 2017-10-09 | -10.13 |
| 2017-10-06 | -10.50 |
| 2017-10-04 | -10.50 |
| 2017-10-03 | -10.50 |
| 2017-09-29 | -9.39 |
| 2017-09-28 | -10.50 |
| 2017-09-27 | -10.13 |
| 2017-09-26 | -9.39 |
| 2017-09-25 | -9.39 |
| 2017-09-22 | -9.39 |
| 2017-09-21 | -6.08 |
| 2017-09-20 | -7.92 |
| 2017-09-19 | -7.92 |
| 2017-09-18 | -6.08 |
| 2017-09-15 | -8.65 |
| 2017-09-14 | -7.92 |
| 2017-09-13 | -9.39 |
| 2017-09-12 | -9.76 |
| 2017-09-11 | -9.76 |
| 2017-09-08 | -4.23 |
| 2017-09-07 | -7.92 |
| 2017-09-06 | -6.08 |
| 2017-09-05 | -11.23 |
| 2017-09-04 | -6.08 |
| 2017-09-01 | -11.23 |
| 2017-08-31 | -10.86 |
| 2017-08-30 | -11.23 |
| 2017-08-29 | -11.23 |
| 2017-08-28 | -9.39 |
| 2017-08-25 | -7.92 |
| 2017-08-24 | -4.23 |
| 2017-08-22 | -2.39 |
| 2017-08-21 | -11.60 |
| 2017-08-18 | -11.60 |
| 2017-08-17 | -8.65 |
| 2017-08-16 | -8.65 |
| 2017-08-15 | -7.92 |
| 2017-08-14 | -11.23 |
| 2017-08-11 | -11.23 |
| 2017-08-10 | -11.23 |
| 2017-08-09 | -9.76 |
| 2017-08-08 | -9.76 |
| 2017-08-07 | -7.92 |
| 2017-08-04 | -9.76 |
| 2017-08-03 | -7.92 |
| 2017-08-02 | -7.92 |
| 2017-08-01 | -7.92 |
| 2017-07-31 | -7.92 |
| 2017-07-28 | -7.92 |
| 2017-07-27 | -9.76 |
| 2017-07-26 | -9.76 |
| 2017-07-25 | -11.23 |
| 2017-07-24 | -11.60 |
| 2017-07-21 | -9.39 |
| 2017-07-20 | -11.60 |
| 2017-07-19 | -11.60 |
| 2017-07-18 | -11.23 |
| 2017-07-17 | -9.76 |
| 2017-07-14 | -4.23 |
| 2017-07-13 | -0.55 |
| 2017-07-12 | -4.23 |
| 2017-07-11 | -4.23 |
| 2017-07-10 | -11.60 |
| 2017-07-07 | -11.23 |
| 2017-07-06 | -11.60 |
| 2017-07-05 | -11.23 |
| 2017-07-04 | -8.29 |
| 2017-07-03 | -9.76 |
| 2017-06-30 | -11.23 |
| 2017-06-29 | -6.08 |
| 2017-06-28 | 1.29 |
| 2017-06-27 | 4.97 |
| 2017-06-26 | 12.34 |
| 2017-06-23 | 10.50 |
| 2017-06-22 | 10.50 |
| 2017-06-21 | 8.66 |
| 2017-06-20 | 10.50 |
| 2017-06-19 | 12.34 |
| 2017-06-16 | 10.50 |
| 2017-06-15 | 10.50 |
| 2017-06-14 | 10.50 |
| 2017-06-13 | 14.18 |
| 2017-06-12 | 16.02 |
| 2017-06-09 | 16.02 |
| 2017-06-08 | 16.02 |
| 2017-06-07 | 19.71 |
| 2017-06-06 | 19.71 |
| 2017-06-05 | 17.86 |
| 2017-06-02 | 19.71 |
| 2017-06-01 | 23.39 |
| 2017-05-31 | 17.86 |
| 2017-05-29 | 25.23 |
| 2017-05-26 | 17.86 |
| 2017-05-25 | 21.55 |
| 2017-05-24 | 25.23 |
| 2017-05-23 | 21.55 |
| 2017-05-22 | 27.07 |
| 2017-05-19 | 25.23 |
| 2017-05-18 | 17.86 |
| 2017-05-17 | 27.07 |
| 2017-05-16 | 25.23 |
| 2017-05-15 | 23.39 |
| 2017-05-12 | 21.55 |
| 2017-05-11 | 25.23 |
| 2017-05-10 | 27.07 |
| 2017-05-09 | 27.07 |
| 2017-05-08 | 32.60 |
| 2017-05-05 | 28.91 |
| 2017-05-04 | 28.91 |
| 2017-05-02 | 30.76 |
| 2017-04-28 | 32.60 |
| 2017-04-27 | 36.28 |
| 2017-04-26 | 32.60 |
| 2017-04-25 | 39.96 |
| 2017-04-24 | 34.44 |
| 2017-04-21 | 41.81 |
| 2017-04-20 | 43.65 |
| 2017-04-19 | 41.81 |
| 2017-04-18 | 39.96 |
| 2017-04-13 | 43.65 |
| 2017-04-12 | 43.65 |
| 2017-04-11 | 45.49 |
| 2017-04-10 | 41.81 |
| 2017-04-07 | 39.96 |
| 2017-04-06 | 38.12 |
| 2017-04-05 | 38.12 |
| 2017-04-03 | 38.12 |
| 2017-03-31 | 41.81 |
| 2017-03-30 | 41.81 |
| 2017-03-29 | 41.81 |
| 2017-03-28 | 41.81 |
| 2017-03-27 | 43.65 |
| 2017-03-24 | 45.49 |
| 2017-03-23 | 47.33 |
| 2017-03-22 | 45.49 |
| 2017-03-21 | 47.33 |
| 2017-03-20 | 47.33 |
| 2017-03-17 | 47.33 |
| 2017-03-16 | 45.49 |
| 2017-03-15 | 43.65 |
| 2017-03-14 | 41.81 |
| 2017-03-13 | 41.81 |
| 2017-03-10 | 45.49 |
| 2017-03-09 | 39.96 |
| 2017-03-08 | 41.81 |
| 2017-03-07 | 41.81 |
| 2017-03-06 | 43.65 |
| 2017-03-03 | 43.65 |
| 2017-03-02 | 43.65 |
| 2017-03-01 | 45.49 |
| 2017-02-28 | 47.33 |
| 2017-02-27 | 43.65 |
| 2017-02-24 | 45.49 |
| 2017-02-23 | 45.49 |
| 2017-02-22 | 43.65 |
| 2017-02-21 | 45.49 |
| 2017-02-20 | 47.33 |
| 2017-02-17 | 49.17 |
| 2017-02-16 | 45.49 |
| 2017-02-15 | 47.33 |
| 2017-02-14 | 51.01 |
| 2017-02-13 | 36.28 |
| 2017-02-10 | 36.28 |
| 2017-02-09 | 39.96 |
| 2017-02-08 | 39.96 |
| 2017-02-07 | 27.07 |
| 2017-02-06 | 28.91 |
| 2017-02-03 | 32.60 |
| 2017-02-02 | 28.91 |
| 2017-02-01 | 30.76 |
| 2017-01-27 | 21.55 |
| 2017-01-26 | 21.55 |
| 2017-01-25 | 19.71 |
| 2017-01-24 | 21.55 |
| 2017-01-23 | 21.55 |
| 2017-01-20 | 21.55 |
| 2017-01-19 | 25.23 |
| 2017-01-18 | 21.55 |
| 2017-01-17 | 21.55 |
| 2017-01-16 | 21.55 |
| 2017-01-13 | 25.23 |
| 2017-01-12 | 21.55 |
| 2017-01-11 | 17.86 |
| 2017-01-10 | 19.71 |
| 2017-01-09 | 19.71 |
| 2017-01-06 | 21.55 |
| 2017-01-05 | 23.39 |
| 2017-01-04 | 23.39 |
| 2017-01-03 | 23.39 |
| 2016-12-30 | 25.23 |
| 2016-12-29 | 23.39 |
| 2016-12-28 | 23.39 |
| 2016-12-23 | 23.39 |
| 2016-12-22 | 23.39 |
| 2016-12-21 | 21.55 |
| 2016-12-20 | 21.55 |
| 2016-12-19 | 25.23 |
| 2016-12-16 | 21.55 |
| 2016-12-15 | 23.39 |
| 2016-12-14 | 23.39 |
| 2016-12-13 | 27.07 |
| 2016-12-12 | 27.07 |
| 2016-12-09 | 28.91 |
| 2016-12-08 | 28.91 |
| 2016-12-07 | 28.91 |
| 2016-12-06 | 28.91 |
| 2016-12-05 | 32.60 |
| 2016-12-02 | 32.60 |
| 2016-12-01 | 32.60 |
| 2016-11-30 | 32.60 |
| 2016-11-29 | 28.91 |
| 2016-11-28 | 28.91 |
| 2016-11-25 | 30.76 |
| 2016-11-24 | 28.91 |
| 2016-11-23 | 32.60 |
| 2016-11-22 | 28.91 |
| 2016-11-21 | 32.60 |
| 2016-11-18 | 30.76 |
| 2016-11-17 | 30.76 |
| 2016-11-16 | 30.76 |
| 2016-11-15 | 32.60 |
| 2016-11-14 | 32.60 |
| 2016-11-11 | 34.44 |
| 2016-11-10 | 32.60 |
| 2016-11-09 | 34.44 |
| 2016-11-08 | 38.12 |
| 2016-11-07 | 39.96 |
| 2016-11-04 | 39.96 |
| 2016-11-03 | 28.91 |
| 2016-11-02 | 28.91 |
| 2016-11-01 | 32.60 |
| 2016-10-31 | 30.76 |
| 2016-10-28 | 32.60 |
| 2016-10-27 | 32.60 |
| 2016-10-26 | 36.28 |
| 2016-10-25 | 36.28 |
| 2016-10-24 | 36.28 |
| 2016-10-20 | 36.28 |
| 2016-10-19 | 38.12 |
| 2016-10-18 | 38.12 |
| 2016-10-17 | 38.12 |
| 2016-10-14 | 38.12 |
| 2016-10-13 | 39.96 |
| 2016-10-12 | 39.96 |
| 2016-10-11 | 39.96 |
| 2016-10-07 | 38.12 |
| 2016-10-06 | 47.33 |
| 2016-10-05 | 49.17 |
| 2016-10-04 | 16.02 |
| 2016-10-03 | 17.86 |
| 2016-09-30 | 17.86 |
| 2016-09-29 | 17.86 |
| 2016-09-28 | 19.71 |
| 2016-09-27 | 17.86 |
| 2016-09-26 | 17.86 |
| 2016-09-23 | 19.71 |
| 2016-09-22 | 19.71 |
| 2016-09-21 | 21.55 |
| 2016-09-20 | 23.39 |
| 2016-09-19 | 21.55 |
| 2016-09-15 | 21.55 |
| 2016-09-14 | 21.55 |
| 2016-09-13 | 21.55 |
| 2016-09-12 | 25.23 |
| 2016-09-09 | 27.07 |
| 2016-09-08 | 21.55 |
| 2016-09-07 | 19.71 |
| 2016-09-06 | 21.55 |
| 2016-09-05 | 27.07 |
| 2016-09-02 | 19.71 |
| 2016-09-01 | 14.18 |
| 2016-08-31 | 16.02 |
| 2016-08-30 | 17.86 |
| 2016-08-29 | 17.86 |
| 2016-08-26 | 16.02 |
| 2016-08-25 | 16.02 |
| 2016-08-24 | 19.71 |
| 2016-08-23 | 17.86 |
| 2016-08-22 | 19.71 |
| 2016-08-19 | 19.71 |
| 2016-08-18 | 23.39 |
| 2016-08-17 | 23.39 |
| 2016-08-16 | 25.23 |
| 2016-08-15 | 27.07 |
| 2016-08-12 | 28.91 |
| 2016-08-11 | 27.07 |
| 2016-08-10 | 27.07 |
| 2016-08-09 | 25.23 |
| 2016-08-08 | 23.39 |
| 2016-08-05 | 19.71 |
| 2016-08-04 | 19.71 |
| 2016-08-03 | 19.71 |
| 2016-08-01 | 17.86 |
| 2016-07-29 | 17.86 |
| 2016-07-28 | 23.39 |
| 2016-07-27 | 23.39 |
| 2016-07-26 | 25.23 |
| 2016-07-25 | 25.23 |
| 2016-07-22 | 21.55 |
| 2016-07-21 | 25.23 |
| 2016-07-20 | 23.39 |
| 2016-07-19 | 25.23 |
| 2016-07-18 | 25.23 |
| 2016-07-15 | 27.07 |
| 2016-07-14 | 25.23 |
| 2016-07-13 | 27.07 |
| 2016-07-12 | 25.23 |
| 2016-07-11 | 25.23 |
| 2016-07-08 | 19.71 |
| 2016-07-07 | 17.86 |
| 2016-07-06 | 21.55 |
| 2016-07-05 | 27.07 |
| 2016-07-04 | 30.76 |
| 2016-06-30 | 39.96 |
| 2016-06-29 | 36.28 |
| 2016-06-28 | 34.44 |
| 2016-06-27 | 27.07 |
| 2016-06-24 | 21.55 |
| 2016-06-23 | 14.18 |
| 2016-06-22 | 10.50 |
| 2016-06-21 | 16.02 |
| 2016-06-20 | 19.71 |
| 2016-06-17 | 23.39 |
| 2016-06-16 | 21.55 |
| 2016-06-15 | 23.39 |
| 2016-06-14 | 19.71 |
| 2016-06-13 | 21.55 |
| 2016-06-10 | 34.44 |
| 2016-06-08 | 47.33 |
| 2016-06-07 | 47.33 |
| 2016-06-06 | 47.33 |
| 2016-06-03 | 47.33 |
| 2016-06-02 | 47.33 |
| 2016-06-01 | 47.33 |
| 2016-05-31 | 47.33 |
| 2016-05-30 | 54.70 |
| 2016-05-27 | 54.70 |
| 2016-05-26 | 54.70 |
| 2016-05-25 | 54.70 |
| 2016-05-24 | 54.70 |
| 2016-05-23 | 54.70 |
| 2016-05-20 | 62.06 |
| 2016-05-19 | 62.06 |
| 2016-05-18 | 62.06 |
| 2016-05-17 | 69.43 |
| 2016-05-16 | 69.43 |
| 2016-05-13 | 62.06 |
| 2016-05-12 | 69.43 |
| 2016-05-11 | 76.80 |
| 2016-05-10 | 62.06 |
| 2016-05-09 | 62.06 |
| 2016-05-06 | 69.43 |
| 2016-05-05 | 84.16 |
| 2016-05-04 | 54.70 |
| 2016-05-03 | 54.70 |
| 2016-04-29 | 62.06 |
| 2016-04-28 | 62.06 |
| 2016-04-27 | 76.80 |
| 2016-04-26 | 76.80 |
| 2016-04-25 | 76.80 |
| 2016-04-22 | 76.80 |
| 2016-04-21 | 84.16 |
| 2016-04-20 | 84.16 |
| 2016-04-19 | 91.53 |
| 2016-04-18 | 91.53 |
| 2016-04-15 | 84.16 |
| 2016-04-14 | 91.53 |
| 2016-04-13 | 91.53 |
| 2016-04-12 | 76.80 |
| 2016-04-11 | 62.06 |
| 2016-04-08 | 69.43 |
| 2016-04-07 | 69.43 |
| 2016-04-06 | 69.43 |
| 2016-04-05 | 69.43 |
| 2016-04-01 | 76.80 |
| 2016-03-31 | 76.80 |
| 2016-03-30 | 76.80 |
| 2016-03-29 | 76.80 |
| 2016-03-24 | 98.90 |
| 2016-03-23 | 121.00 |
| 2016-03-22 | 91.53 |
| 2016-03-21 | 54.70 |
| 2016-03-18 | 54.70 |
| 2016-03-17 | 54.70 |
| 2016-03-16 | 54.70 |
| 2016-03-15 | 54.70 |
| 2016-03-14 | 62.06 |
| 2016-03-11 | 62.06 |
| 2016-03-10 | 54.70 |
| 2016-03-09 | 54.70 |
| 2016-03-08 | 54.70 |
| 2016-03-07 | 54.70 |
| 2016-03-04 | 47.33 |
| 2016-03-03 | 54.70 |
| 2016-03-02 | 54.70 |
| 2016-03-01 | 54.70 |
| 2016-02-29 | 54.70 |
| 2016-02-26 | 62.06 |
| 2016-02-25 | 47.33 |
| 2016-02-24 | 47.33 |
| 2016-02-23 | 47.33 |
| 2016-02-22 | 54.70 |
| 2016-02-19 | 47.33 |
| 2016-02-18 | 47.33 |
| 2016-02-17 | 47.33 |
| 2016-02-16 | 47.33 |
| 2016-02-15 | 47.33 |
| 2016-02-12 | 39.96 |
| 2016-02-11 | 39.96 |
| 2016-02-05 | 47.33 |
| 2016-02-04 | 47.33 |
| 2016-02-03 | 39.96 |
| 2016-02-02 | 32.60 |
| 2016-02-01 | 39.96 |
| 2016-01-29 | 47.33 |
| 2016-01-28 | 47.33 |
| 2016-01-27 | 54.70 |
| 2016-01-26 | 54.70 |
| 2016-01-25 | 62.06 |
| 2016-01-22 | 47.33 |
| 2016-01-21 | 32.60 |
| 2016-01-20 | 47.33 |
| 2016-01-19 | 47.33 |
| 2016-01-18 | 47.33 |
| 2016-01-15 | 54.70 |
| 2016-01-14 | 54.70 |
| 2016-01-13 | 54.70 |
| 2016-01-12 | 62.06 |
| 2016-01-11 | 69.43 |
| 2016-01-08 | 76.80 |
| 2016-01-07 | 62.06 |
| 2016-01-06 | 69.43 |
| 2016-01-05 | 84.16 |
| 2016-01-04 | 91.53 |
| 2015-12-31 | 113.63 |
| 2015-12-30 | 172.56 |
| 2015-12-29 | 172.56 |
| 2015-12-28 | 172.56 |
| 2015-12-24 | 179.93 |
| 2015-12-23 | 187.30 |
| 2015-12-22 | 165.20 |
| 2015-12-21 | 150.46 |
| 2015-12-18 | 143.10 |
| 2015-12-17 | 150.46 |
| 2015-12-16 | 157.83 |
| 2015-12-15 | 157.83 |
| 2015-12-14 | 143.10 |
| 2015-12-11 | 157.83 |
| 2015-12-10 | 157.83 |
| 2015-12-09 | 172.56 |
| 2015-12-08 | 179.93 |
| 2015-12-07 | 187.30 |
| 2015-12-04 | 194.66 |
| 2015-12-03 | 194.66 |
| 2015-12-02 | 187.30 |
| 2015-12-01 | 187.30 |
| 2015-11-30 | 187.30 |
| 2015-11-27 | 194.66 |
| 2015-11-26 | 209.39 |
| 2015-11-25 | 224.13 |
| 2015-11-24 | 209.39 |
| 2015-11-23 | 202.03 |
| 2015-11-20 | 209.39 |
| 2015-11-19 | 216.76 |
| 2015-11-18 | 224.13 |
| 2015-11-17 | 231.49 |
| 2015-11-16 | 209.39 |
| 2015-11-13 | 238.86 |
| 2015-11-12 | 246.23 |
| 2015-11-11 | 253.59 |
| 2015-11-10 | 334.63 |
| 2015-11-09 | 327.26 |
| 2015-11-06 | 327.26 |
| 2015-11-05 | 408.29 |
| 2015-11-04 | 430.39 |
| 2015-11-03 | 481.96 |
| 2015-11-02 | 474.59 |
| 2015-10-30 | 459.86 |
| 2015-10-29 | 452.49 |
| 2015-10-28 | 437.76 |
| 2015-10-27 | 496.69 |
| 2015-10-26 | 607.19 |
| 2015-10-23 | 651.39 |
| 2015-10-22 | 644.02 |
| 2015-10-20 | 717.69 |
| 2015-10-19 | 680.85 |
| 2015-10-16 | 658.75 |
| 2015-10-15 | 725.05 |
| 2015-10-14 | 754.52 |
| 2015-10-13 | 872.38 |
| 2015-10-12 | 791.35 |
| 2015-10-09 | 1,174.41 |
| 2015-10-08 | 1,734.27 |
| 2015-10-07 | 1,925.80 |
| 2015-10-06 | 2,183.63 |
| 2015-10-05 | 2,515.12 |
| 2015-10-02 | 2,478.29 |
| 2015-09-30 | 4,982.91 |
| 2015-09-29 | 4,688.25 |
| 2015-09-25 | 5,277.58 |
| 2015-09-24 | 5,130.25 |
| 2015-09-23 | 5,572.24 |
| 2015-09-22 | 4,467.26 |
| 2015-09-21 | 4,614.59 |
| 2015-09-18 | 4,246.26 |
| 2015-09-17 | 3,877.93 |
| 2015-09-16 | 3,472.77 |
| 2015-09-15 | 4,246.26 |
| 2015-09-14 | 1,940.53 |
| 2015-09-11 | 2,117.33 |
| 2015-09-10 | 2,102.60 |
| 2015-09-09 | 2,109.96 |
| 2015-09-08 | 2,058.40 |
| 2015-09-07 | 1,962.63 |
| 2015-09-04 | 1,962.63 |
| 2015-09-02 | 1,925.80 |
| 2015-09-01 | 1,992.10 |
| 2015-08-31 | 2,036.30 |
| 2015-08-28 | 2,051.03 |
| 2015-08-27 | 1,962.63 |
| 2015-08-26 | 1,815.30 |
| 2015-08-25 | 1,771.10 |
| 2015-08-24 | 1,911.07 |
| 2015-08-21 | 1,999.46 |
| 2015-08-20 | 2,080.50 |
| 2015-08-19 | 2,242.56 |
| 2015-08-18 | 2,242.56 |
| 2015-08-17 | 1,940.53 |
| 2015-08-14 | 1,947.90 |
| 2015-08-13 | 1,830.03 |
| 2015-08-12 | 1,653.24 |
| 2015-08-11 | 1,513.27 |
| 2015-08-10 | 1,505.91 |
| 2015-08-07 | 1,446.97 |
| 2015-08-06 | 1,432.24 |
| 2015-08-05 | 1,432.24 |
| 2015-08-04 | 1,432.24 |
| 2015-08-03 | 1,491.17 |
| 2015-07-31 | 1,424.87 |
| 2015-07-30 | 1,446.97 |
| 2015-07-29 | 1,498.54 |
| 2015-07-28 | 1,432.24 |
| 2015-07-27 | 1,461.71 |
| 2015-07-24 | 1,469.07 |
| 2015-07-23 | 1,483.81 |
| 2015-07-22 | 1,542.74 |
| 2015-07-21 | 1,380.68 |
| 2015-07-20 | 1,388.04 |
| 2015-07-17 | 1,601.67 |
| 2015-07-16 | 1,424.87 |
| 2015-07-15 | 1,542.74 |
| 2015-07-14 | 1,594.30 |
| 2015-07-13 | 1,594.30 |
| 2015-07-10 | 1,601.67 |
| 2015-07-09 | 1,373.31 |
| 2015-07-08 | 1,137.58 |
| 2015-07-07 | 1,336.48 |
| 2015-07-06 | 1,417.51 |
| 2015-07-03 | 1,594.30 |
| 2015-07-02 | 1,564.84 |
| 2015-06-30 | 1,616.40 |
| 2015-06-29 | 1,528.01 |
| 2015-06-26 | 1,586.94 |
| 2015-06-25 | 1,594.30 |
| 2015-06-24 | 1,594.30 |
| 2015-06-23 | 1,594.30 |
| 2015-06-22 | 1,564.84 |
| 2015-06-19 | 1,601.67 |
| 2015-06-18 | 1,616.40 |
| 2015-06-17 | 1,623.77 |
| 2015-06-16 | 1,623.77 |
| 2015-06-15 | 1,594.30 |
| 2015-06-12 | 1,594.30 |
| 2015-06-11 | 1,579.57 |
| 2015-06-10 | 1,594.30 |
| 2015-06-09 | 1,623.77 |
| 2015-06-08 | 1,653.24 |
| 2015-06-05 | 1,690.07 |
| 2015-06-04 | 1,667.97 |
| 2015-06-03 | 1,697.44 |
| 2015-06-02 | 1,712.17 |
| 2015-06-01 | 1,719.54 |
| 2015-05-29 | 1,778.47 |
| 2015-05-28 | 1,756.37 |
| 2015-05-27 | 1,830.03 |
| 2015-05-26 | 1,866.87 |
| 2015-05-22 | 1,866.87 |
| 2015-05-21 | 1,741.64 |
| 2015-05-20 | 1,749.00 |
| 2015-05-19 | 1,763.74 |
| 2015-05-18 | 1,756.37 |
| 2015-05-15 | 1,763.74 |
| 2015-05-14 | 1,815.30 |
| 2015-05-13 | 1,815.30 |
| 2015-05-12 | 1,734.27 |
| 2015-05-11 | 1,771.10 |
| 2015-05-08 | 1,785.84 |
| 2015-05-07 | 1,837.40 |
| 2015-05-06 | 1,844.77 |
| 2015-05-05 | 1,918.43 |
| 2015-05-04 | 1,962.63 |
| 2015-04-30 | 2,036.30 |
| 2015-04-29 | 2,109.96 |
| 2015-04-28 | 2,146.80 |
| 2015-04-27 | 2,257.29 |
| 2015-04-24 | 2,308.86 |
| 2015-04-23 | 2,308.86 |
| 2015-04-22 | 2,286.76 |
| 2015-04-21 | 2,257.29 |
| 2015-04-20 | 2,109.96 |
| 2015-04-17 | 2,051.03 |
| 2015-04-16 | 2,087.86 |
| 2015-04-15 | 2,080.50 |
| 2015-04-14 | 2,132.06 |
| 2015-04-13 | 2,176.26 |
| 2015-04-10 | 2,139.43 |
| 2015-04-09 | 2,257.29 |
| 2015-04-08 | 2,257.29 |
| 2015-04-02 | 1,911.07 |
| 2015-04-01 | 1,859.50 |
| 2015-03-31 | 1,940.53 |
| 2015-03-30 | 1,881.60 |
| 2015-03-27 | 1,800.57 |
| 2015-03-26 | 1,778.47 |
| 2015-03-25 | 1,800.57 |
| 2015-03-24 | 1,741.64 |
| 2015-03-23 | 1,771.10 |
| 2015-03-20 | 1,741.64 |
| 2015-03-19 | 1,594.30 |
| 2015-03-18 | 1,586.94 |
| 2015-03-17 | 1,586.94 |
| 2015-03-16 | 1,594.30 |
| 2015-03-13 | 1,594.30 |
| 2015-03-12 | 1,586.94 |
| 2015-03-11 | 1,586.94 |
| 2015-03-10 | 1,594.30 |
| 2015-03-09 | 1,594.30 |
| 2015-03-06 | 1,594.30 |
| 2015-03-05 | 1,594.30 |
| 2015-03-04 | 1,594.30 |
| 2015-03-03 | 1,594.30 |
| 2015-03-02 | 1,594.30 |
| 2015-02-27 | 1,601.67 |
| 2015-02-26 | 1,601.67 |
| 2015-02-25 | 1,557.47 |
| 2015-02-24 | 1,616.40 |
| 2015-02-23 | 1,579.57 |
| 2015-02-18 | 1,645.87 |
| 2015-02-17 | 1,594.30 |
| 2015-02-16 | 1,623.77 |
| 2015-02-13 | 1,609.04 |
| 2015-02-12 | 1,528.01 |
| 2015-02-11 | 1,594.30 |
| 2015-02-10 | 1,550.11 |
| 2015-02-09 | 1,542.74 |
| 2015-02-06 | 1,579.57 |
| 2015-02-05 | 1,586.94 |
| 2015-02-04 | 1,586.94 |
| 2015-02-03 | 1,579.57 |
| 2015-02-02 | 1,579.57 |
| 2015-01-30 | 1,594.30 |
| 2015-01-29 | 1,586.94 |
| 2015-01-28 | 1,594.30 |
| 2015-01-27 | 1,564.84 |
| 2015-01-26 | 1,594.30 |
| 2015-01-23 | 1,609.04 |
| 2015-01-22 | 1,579.57 |
| 2015-01-21 | 1,564.84 |
| 2015-01-20 | 1,550.11 |
| 2015-01-19 | 1,579.57 |
| 2015-01-16 | 1,594.30 |
| 2015-01-15 | 1,594.30 |
| 2015-01-14 | 1,564.84 |
| 2015-01-13 | 1,594.30 |
| 2015-01-12 | 1,557.47 |
| 2015-01-09 | 1,609.04 |
| 2015-01-08 | 1,609.04 |
| 2015-01-07 | 1,675.34 |
| 2015-01-06 | 1,682.70 |
| 2015-01-05 | 1,771.10 |
| 2015-01-02 | 1,815.30 |
| 2014-12-31 | 2,028.93 |
| 2014-12-30 | 1,667.97 |
| 2014-12-29 | 1,609.04 |
| 2014-12-24 | 1,542.74 |
| 2014-12-23 | 1,623.77 |
| 2014-12-22 | 1,667.97 |
| 2014-12-19 | 1,749.00 |
| 2014-12-18 | 1,726.90 |
| 2014-12-17 | 1,756.37 |
| 2014-12-16 | 1,815.30 |
| 2014-12-15 | 1,815.30 |
| 2014-12-12 | 1,837.40 |
| 2014-12-11 | 1,859.50 |
| 2014-12-10 | 1,859.50 |
| 2014-12-09 | 1,874.23 |
| 2014-12-08 | 1,940.53 |
| 2014-12-05 | 1,999.46 |
| 2014-12-04 | 1,933.17 |
| 2014-12-03 | 2,051.03 |
| 2014-12-02 | 2,139.43 |
| 2014-12-01 | 2,095.23 |
| 2014-11-28 | 2,014.20 |
| 2014-11-27 | 2,021.56 |
| 2014-11-26 | 2,073.13 |
| 2014-11-25 | 2,043.66 |
| 2014-11-24 | 1,999.46 |
| 2014-11-21 | 1,999.46 |
| 2014-11-20 | 1,999.46 |
| 2014-11-19 | 1,999.46 |
| 2014-11-18 | 1,984.73 |
| 2014-11-17 | 2,102.60 |
| 2014-11-14 | 2,213.09 |
| 2014-11-13 | 2,242.56 |
| 2014-11-12 | 2,198.36 |
| 2014-11-11 | 2,014.20 |
| 2014-11-10 | 2,036.30 |
| 2014-11-07 | 2,080.50 |
| 2014-11-06 | 2,146.80 |
| 2014-11-05 | 2,220.46 |
| 2014-11-04 | 2,279.39 |
| 2014-11-03 | 2,360.43 |
| 2014-10-31 | 2,478.29 |
| 2014-10-30 | 2,662.45 |
| 2014-10-29 | 2,736.12 |
| 2014-10-28 | 2,699.29 |
| 2014-10-27 | 2,669.82 |
| 2014-10-24 | 2,736.12 |
| 2014-10-23 | 2,736.12 |
| 2014-10-22 | 2,758.22 |
| 2014-10-21 | 2,743.49 |
| 2014-10-20 | 2,780.32 |
| 2014-10-17 | 2,772.95 |
| 2014-10-16 | 2,772.95 |
| 2014-10-15 | 2,743.49 |
| 2014-10-14 | 2,655.09 |
| 2014-10-13 | 2,544.59 |
| 2014-10-10 | 2,404.62 |
| 2014-10-09 | 2,109.96 |
| 2014-10-08 | 1,903.70 |
| 2014-10-07 | 1,815.30 |
| 2014-10-06 | 1,830.03 |
| 2014-10-03 | 1,785.84 |
| 2014-09-30 | 1,785.84 |
| 2014-09-29 | 1,741.64 |
| 2014-09-26 | 1,800.57 |
| 2014-09-25 | 1,785.84 |
| 2014-09-24 | 1,888.97 |
| 2014-09-23 | 1,962.63 |
| 2014-09-22 | 1,918.43 |
| 2014-09-19 | 1,977.37 |
| 2014-09-18 | 1,962.63 |
| 2014-09-17 | 1,999.46 |
| 2014-09-16 | 1,992.10 |
| 2014-09-15 | 2,124.70 |
| 2014-09-12 | 2,183.63 |
| 2014-09-11 | 2,235.19 |
| 2014-09-10 | 2,220.46 |
| 2014-09-08 | 2,456.19 |
| 2014-09-05 | 2,478.29 |
| 2014-09-04 | 2,588.79 |
| 2014-09-03 | 2,632.99 |
| 2014-09-02 | 2,699.29 |
| 2014-09-01 | 2,566.69 |
| 2014-08-29 | 2,404.62 |
| 2014-08-28 | 2,500.39 |
| 2014-08-27 | 2,625.62 |
| 2014-08-26 | 2,441.46 |
| 2014-08-25 | 2,389.89 |
| 2014-08-22 | 2,161.53 |
| 2014-08-21 | 1,918.43 |
| 2014-08-20 | 1,955.27 |
| 2014-08-19 | 2,014.20 |
| 2014-08-18 | 2,102.60 |
| 2014-08-15 | 2,132.06 |
| 2014-08-14 | 2,132.06 |
| 2014-08-13 | 2,249.93 |
| 2014-08-12 | 2,286.76 |
| 2014-08-11 | 2,301.49 |
| 2014-08-08 | 2,330.96 |
| 2014-08-07 | 2,308.86 |
| 2014-08-06 | 2,330.96 |
| 2014-08-05 | 2,375.16 |
| 2014-08-04 | 2,419.36 |
| 2014-08-01 | 2,529.86 |
| 2014-07-31 | 2,551.96 |
| 2014-07-30 | 2,610.89 |
| 2014-07-29 | 2,478.29 |
| 2014-07-28 | 2,507.76 |
| 2014-07-25 | 2,441.46 |
| 2014-07-24 | 2,404.62 |
| 2014-07-23 | 2,367.79 |
| 2014-07-22 | 2,463.56 |
| 2014-07-21 | 2,456.19 |
| 2014-07-18 | 2,537.22 |
| 2014-07-17 | 2,551.96 |
| 2014-07-16 | 2,581.42 |
| 2014-07-15 | 2,662.45 |
| 2014-07-14 | 2,684.55 |
| 2014-07-11 | 2,758.22 |
| 2014-07-10 | 2,691.92 |
| 2014-07-09 | 2,684.55 |
| 2014-07-08 | 2,802.42 |
| 2014-07-07 | 2,787.69 |
| 2014-07-04 | 2,758.22 |
| 2014-07-03 | 2,758.22 |
| 2014-07-02 | 2,765.59 |
| 2014-06-30 | 2,765.59 |
| 2014-06-27 | 2,831.88 |
| 2014-06-26 | 2,876.08 |
| 2014-06-25 | 2,853.98 |
| 2014-06-24 | 2,809.78 |
| 2014-06-23 | 2,809.78 |
| 2014-06-20 | 2,853.98 |
| 2014-06-19 | 2,868.72 |
| 2014-06-18 | 2,964.48 |
| 2014-06-17 | 2,971.85 |
| 2014-06-16 | 2,935.02 |
| 2014-06-13 | 2,795.05 |
| 2014-06-12 | 2,839.25 |
| 2014-06-11 | 2,787.69 |
| 2014-06-10 | 2,831.88 |
| 2014-06-09 | 2,772.95 |
| 2014-06-06 | 2,846.62 |
| 2014-06-05 | 2,949.75 |
| 2014-06-04 | 3,045.51 |
| 2014-06-03 | 2,964.48 |
| 2014-05-30 | 2,979.22 |
| 2014-05-29 | 2,809.78 |
| 2014-05-28 | 2,912.92 |
| 2014-05-27 | 3,038.15 |
| 2014-05-26 | 3,259.14 |
| 2014-05-23 | 3,421.21 |
| 2014-05-22 | 3,214.94 |
| 2014-05-21 | 2,904.17 |
| 2014-05-20 | 2,938.70 |
| 2014-05-19 | 2,952.51 |
| 2014-05-16 | 3,007.76 |
| 2014-05-15 | 2,904.17 |
| 2014-05-14 | 2,717.70 |
| 2014-05-13 | 2,676.27 |
| 2014-05-12 | 2,517.42 |
| 2014-05-09 | 2,317.15 |
| 2014-05-08 | 2,116.87 |
| 2014-05-07 | 2,116.87 |
| 2014-05-05 | 2,089.24 |
| 2014-05-02 | 2,082.34 |
| 2014-04-30 | 2,054.71 |
| 2014-04-29 | 2,047.81 |
| 2014-04-28 | 2,068.53 |
| 2014-04-25 | 2,234.27 |
| 2014-04-24 | 2,116.87 |
| 2014-04-23 | 2,172.12 |
| 2014-04-22 | 2,192.84 |
| 2014-04-17 | 2,192.84 |
| 2014-04-16 | 2,227.37 |
| 2014-04-15 | 2,234.27 |
| 2014-04-14 | 2,317.15 |
| 2014-04-11 | 2,379.30 |
| 2014-04-10 | 2,427.65 |
| 2014-04-09 | 2,406.93 |
| 2014-04-08 | 2,406.93 |
| 2014-04-07 | 2,441.46 |
| 2014-04-04 | 2,614.11 |
| 2014-04-03 | 2,621.02 |
| 2014-04-02 | 2,911.07 |
| 2014-04-01 | 3,394.50 |
| 2014-03-31 | 3,401.41 |
| 2014-03-28 | 3,145.88 |
| 2014-03-27 | 3,284.01 |
| 2014-03-26 | 3,484.28 |
| 2014-03-25 | 3,394.50 |
| 2014-03-24 | 3,387.60 |
| 2014-03-21 | 3,463.57 |
| 2014-03-20 | 3,435.94 |
| 2014-03-19 | 3,477.38 |
| 2014-03-18 | 3,525.72 |
| 2014-03-17 | 3,353.07 |
| 2014-03-14 | 3,477.38 |
| 2014-03-13 | 3,601.69 |
| 2014-03-12 | 3,505.00 |
| 2014-03-11 | 3,864.12 |
| 2014-03-10 | 3,953.90 |
| 2014-03-07 | 4,057.49 |
| 2014-03-06 | 4,112.74 |
| 2014-03-05 | 3,836.50 |
| 2014-03-04 | 3,891.75 |
| 2014-03-03 | 3,905.56 |
| 2014-02-28 | 4,057.49 |
| 2014-02-27 | 3,919.37 |
| 2014-02-26 | 3,836.50 |
| 2014-02-25 | 3,801.97 |
| 2014-02-24 | 3,560.25 |
| 2014-02-21 | 3,000.85 |
| 2014-02-20 | 2,904.17 |
| 2014-02-19 | 2,931.79 |
| 2014-02-18 | 2,897.26 |
| 2014-02-17 | 2,489.80 |
| 2014-02-14 | 2,420.74 |
| 2014-02-13 | 2,351.68 |
| 2014-02-12 | 2,330.96 |
| 2014-02-11 | 2,393.11 |
| 2014-02-10 | 2,462.18 |
| 2014-02-07 | 2,393.11 |
| 2014-02-06 | 2,351.68 |
| 2014-02-05 | 2,434.55 |
| 2014-02-04 | 2,489.80 |
| 2014-01-30 | 2,441.46 |
| 2014-01-29 | 2,462.18 |
| 2014-01-28 | 2,441.46 |
| 2014-01-27 | 2,337.87 |
| 2014-01-24 | 2,365.49 |
| 2014-01-23 | 2,400.02 |
| 2014-01-22 | 2,482.89 |
| 2014-01-21 | 2,469.08 |
| 2014-01-20 | 2,503.61 |
| 2014-01-17 | 2,179.02 |
| 2014-01-16 | 2,489.80 |
| 2014-01-15 | 2,945.61 |
| 2014-01-14 | 3,463.57 |
| 2014-01-13 | 3,877.93 |
| 2014-01-10 | 4,237.05 |
| 2014-01-09 | 4,637.61 |
| 2014-01-08 | 3,843.40 |
| 2014-01-07 | 4,623.80 |
| 2014-01-06 | 2,924.89 |
| 2014-01-03 | 1,430.86 |
| 2014-01-02 | 1,444.67 |
| 2013-12-31 | 1,458.48 |
| 2013-12-30 | 1,396.33 |
| 2013-12-27 | 1,373.31 |
| 2013-12-24 | 1,384.82 |
| 2013-12-23 | 1,387.12 |
| 2013-12-20 | 1,384.82 |
| 2013-12-19 | 1,304.25 |
| 2013-12-18 | 1,414.75 |
| 2013-12-17 | 1,373.31 |
| 2013-12-16 | 1,403.24 |
| 2013-12-13 | 1,304.25 |
| 2013-12-12 | 1,281.23 |
| 2013-12-11 | 1,196.05 |
| 2013-12-10 | 1,396.33 |
| 2013-12-09 | 1,350.29 |
| 2013-12-06 | 1,419.35 |
| 2013-12-05 | 1,389.42 |
| 2013-12-04 | 1,225.98 |
| 2013-12-03 | 1,244.39 |
| 2013-12-02 | 1,476.90 |
| 2013-11-29 | 1,472.30 |
| 2013-11-28 | 1,509.13 |
| 2013-11-27 | 1,509.13 |
| 2013-11-26 | 1,497.62 |
| 2013-11-25 | 1,511.43 |
| 2013-11-22 | 1,442.37 |
| 2013-11-21 | 1,511.43 |
| 2013-11-20 | 1,545.96 |
| 2013-11-19 | 1,511.43 |
| 2013-11-18 | 1,384.82 |
| 2013-11-15 | 1,405.54 |
| 2013-11-14 | 1,334.17 |
| 2013-11-13 | 1,047.57 |
| 2013-11-12 | 1,108.57 |
| 2013-11-11 | 1,103.97 |
| 2013-11-08 | 1,108.57 |
| 2013-11-07 | 1,120.08 |
| 2013-11-06 | 1,161.52 |
| 2013-11-05 | 1,166.12 |
| 2013-11-04 | 1,108.57 |
| 2013-11-01 | 1,140.80 |
| 2013-10-31 | 1,083.25 |
| 2013-10-30 | 923.26 |
| 2013-10-29 | 881.82 |
| 2013-10-28 | 889.88 |
| 2013-10-25 | 772.47 |
| 2013-10-24 | 815.06 |
| 2013-10-23 | 880.67 |
| 2013-10-22 | 935.92 |
| 2013-10-21 | 956.64 |
| 2013-10-18 | 950.88 |
| 2013-10-17 | 938.22 |
| 2013-10-16 | 955.49 |
| 2013-10-15 | 941.68 |
| 2013-10-11 | 968.15 |
| 2013-10-10 | 943.98 |
| 2013-10-09 | 956.64 |
| 2013-10-08 | 979.66 |
| 2013-10-07 | 949.73 |
| 2013-10-04 | 940.52 |
| 2013-10-03 | 937.07 |
| 2013-10-02 | 946.28 |
| 2013-09-30 | 969.30 |
| 2013-09-27 | 1,003.83 |
| 2013-09-26 | 1,022.25 |
| 2013-09-25 | 1,039.51 |
| 2013-09-24 | 1,046.42 |
| 2013-09-23 | 1,023.40 |
| 2013-09-19 | 1,038.36 |
| 2013-09-18 | 999.23 |
| 2013-09-17 | 1,015.34 |
| 2013-09-16 | 1,028.00 |
| 2013-09-13 | 998.08 |
| 2013-09-12 | 1,018.79 |
| 2013-09-11 | 1,031.46 |
| 2013-09-10 | 1,046.42 |
| 2013-09-09 | 994.62 |
| 2013-09-06 | 1,006.13 |
| 2013-09-05 | 1,047.57 |
| 2013-09-04 | 940.52 |
| 2013-09-03 | 855.35 |
| 2013-09-02 | 866.86 |
| 2013-08-30 | 844.99 |
| 2013-08-29 | 827.72 |
| 2013-08-28 | 843.84 |
| 2013-08-27 | 866.86 |
| 2013-08-26 | 808.16 |
| 2013-08-23 | 736.79 |
| 2013-08-22 | 671.18 |
| 2013-08-21 | 664.28 |
| 2013-08-20 | 689.60 |
| 2013-08-19 | 722.98 |
| 2013-08-16 | 729.89 |
| 2013-08-15 | 632.05 |
| 2013-08-13 | 511.19 |
| 2013-08-12 | 511.19 |
| 2013-08-09 | 511.19 |
| 2013-08-08 | 521.55 |
| 2013-08-07 | 501.98 |
| 2013-08-06 | 510.04 |
| 2013-08-05 | 492.78 |
| 2013-08-02 | 482.42 |
| 2013-08-01 | 498.53 |
| 2013-07-31 | 480.12 |
| 2013-07-30 | 476.66 |
| 2013-07-29 | 498.53 |
| 2013-07-26 | 498.53 |
| 2013-07-25 | 487.02 |
| 2013-07-24 | 480.12 |
| 2013-07-23 | 476.66 |
| 2013-07-22 | 477.81 |
| 2013-07-19 | 487.02 |
| 2013-07-18 | 478.96 |
| 2013-07-17 | 485.87 |
| 2013-07-16 | 520.40 |
| 2013-07-15 | 554.93 |
| 2013-07-12 | 543.42 |
| 2013-07-11 | 464.00 |
| 2013-07-10 | 464.00 |
| 2013-07-09 | 464.00 |
| 2013-07-08 | 464.00 |
| 2013-07-05 | 464.00 |
| 2013-07-04 | 464.00 |
| 2013-07-03 | 464.00 |
| 2013-07-02 | 474.36 |
| 2013-06-28 | 465.15 |
| 2013-06-27 | 475.51 |
| 2013-06-26 | 478.96 |
| 2013-06-25 | 468.61 |
| 2013-06-24 | 475.51 |
| 2013-06-21 | 464.00 |
| 2013-06-20 | 475.51 |
| 2013-06-19 | 487.02 |
| 2013-06-18 | 510.04 |
| 2013-06-17 | 510.04 |
| 2013-06-14 | 510.04 |
| 2013-06-13 | 510.04 |
| 2013-06-11 | 507.74 |
| 2013-06-10 | 544.57 |
| 2013-06-07 | 521.55 |
| 2013-06-06 | 552.63 |
| 2013-06-05 | 552.63 |
| 2013-06-04 | 558.38 |
| 2013-06-03 | 604.43 |
| 2013-05-31 | 627.45 |
| 2013-05-30 | 614.78 |
| 2013-05-29 | 573.35 |
| 2013-05-28 | 554.93 |
| 2013-05-27 | 576.80 |
| 2013-05-24 | 521.55 |
| 2013-05-23 | 510.04 |
| 2013-05-22 | 533.06 |
| 2013-05-21 | 550.33 |
| 2013-05-20 | 533.06 |
| 2013-05-16 | 510.04 |
| 2013-05-15 | 492.78 |
| 2013-05-14 | 492.78 |
| 2013-05-13 | 500.83 |
| 2013-05-10 | 510.04 |
| 2013-05-09 | 498.53 |
| 2013-05-08 | 521.55 |
| 2013-05-07 | 533.06 |
| 2013-05-06 | 537.67 |
| 2013-05-03 | 552.63 |
| 2013-05-02 | 580.25 |
| 2013-04-30 | 590.61 |
| 2013-04-29 | 604.43 |
| 2013-04-26 | 596.37 |
| 2013-04-25 | 607.88 |
| 2013-04-24 | 625.14 |
| 2013-04-23 | 590.61 |
| 2013-04-22 | 613.63 |
| 2013-04-19 | 584.86 |
| 2013-04-18 | 569.90 |
| 2013-04-17 | 569.90 |
| 2013-04-16 | 567.59 |
| 2013-04-15 | 607.88 |
| 2013-04-12 | 491.63 |
| 2013-04-11 | 475.51 |
| 2013-04-10 | 430.62 |
| 2013-04-09 | 429.47 |
| 2013-04-08 | 427.17 |
| 2013-04-05 | 429.47 |
| 2013-04-03 | 429.47 |
| 2013-04-02 | 440.98 |
| 2013-03-28 | 457.09 |
| 2013-03-27 | 455.94 |
| 2013-03-26 | 394.94 |
| 2013-03-25 | 389.18 |
| 2013-03-22 | 388.03 |
| 2013-03-21 | 389.18 |
| 2013-03-20 | 382.28 |
| 2013-03-19 | 383.43 |
| 2013-03-18 | 386.88 |
| 2013-03-15 | 383.43 |
| 2013-03-14 | 382.28 |
| 2013-03-13 | 383.43 |
| 2013-03-12 | 383.43 |
| 2013-03-11 | 374.22 |
| 2013-03-08 | 373.07 |
| 2013-03-07 | 377.67 |
| 2013-03-06 | 382.28 |
| 2013-03-05 | 375.37 |
| 2013-03-04 | 375.37 |
| 2013-03-01 | 374.22 |
| 2013-02-28 | 370.77 |
| 2013-02-27 | 370.77 |
| 2013-02-26 | 370.77 |
| 2013-02-25 | 373.07 |
| 2013-02-22 | 371.92 |
| 2013-02-21 | 371.92 |
| 2013-02-20 | 373.07 |
| 2013-02-19 | 376.52 |
| 2013-02-18 | 374.22 |
| 2013-02-15 | 383.43 |
| 2013-02-14 | 371.92 |
| 2013-02-08 | 356.96 |
| 2013-02-07 | 356.96 |
| 2013-02-06 | 356.96 |
| 2013-02-05 | 356.96 |
| 2013-02-04 | 356.96 |
| 2013-02-01 | 356.96 |
| 2013-01-31 | 356.96 |
| 2013-01-30 | 356.96 |
| 2013-01-29 | 356.96 |
| 2013-01-28 | 356.96 |
| 2013-01-25 | 356.96 |
| 2013-01-24 | 356.96 |
| 2013-01-23 | 356.96 |
| 2013-01-22 | 356.96 |
| 2013-01-21 | 356.96 |
| 2013-01-18 | 356.96 |
| 2013-01-17 | 356.96 |
| 2013-01-16 | 356.96 |
| 2013-01-15 | 356.96 |
| 2013-01-14 | 356.96 |
| 2013-01-11 | 356.96 |
| 2013-01-10 | 353.50 |
| 2013-01-09 | 356.96 |
| 2013-01-08 | 302.86 |
| 2013-01-07 | 302.86 |
| 2013-01-04 | 279.84 |
| 2013-01-03 | 262.57 |
| 2013-01-02 | 256.82 |
| 2012-12-31 | 236.10 |
| 2012-12-28 | 229.19 |
| 2012-12-27 | 222.29 |
| 2012-12-24 | 233.80 |
| 2012-12-21 | 233.80 |
| 2012-12-20 | 240.70 |
| 2012-12-19 | 243.00 |
| 2012-12-18 | 243.00 |
| 2012-12-17 | 236.10 |
| 2012-12-14 | 243.00 |
| 2012-12-13 | 245.31 |
| 2012-12-12 | 245.31 |
| 2012-12-11 | 246.46 |
| 2012-12-10 | 232.65 |
| 2012-12-07 | 229.19 |
| 2012-12-06 | 229.19 |
| 2012-12-05 | 233.80 |
| 2012-12-04 | 245.31 |
| 2012-12-03 | 233.80 |
| 2012-11-30 | 254.51 |
| 2012-11-29 | 245.31 |
| 2012-11-28 | 245.31 |
| 2012-11-27 | 246.46 |
| 2012-11-26 | 246.46 |
| 2012-11-23 | 246.46 |
| 2012-11-22 | 246.46 |
| 2012-11-21 | 234.95 |
| 2012-11-20 | 241.85 |
| 2012-11-19 | 244.16 |
| 2012-11-16 | 245.31 |
| 2012-11-15 | 243.00 |
| 2012-11-14 | 247.61 |
| 2012-11-13 | 246.46 |
| 2012-11-12 | 233.80 |
| 2012-11-09 | 233.80 |
| 2012-11-08 | 210.78 |
| 2012-11-07 | 210.78 |
| 2012-11-06 | 210.78 |
| 2012-11-05 | 206.17 |
| 2012-11-02 | 210.78 |
| 2012-11-01 | 210.78 |
| 2012-10-31 | 210.78 |
| 2012-10-30 | 210.78 |
| 2012-10-29 | 210.78 |
| 2012-10-26 | 205.02 |
| 2012-10-25 | 193.51 |
| 2012-10-24 | 196.96 |
| 2012-10-22 | 182.00 |
| 2012-10-19 | 182.00 |
| 2012-10-18 | 164.74 |
| 2012-10-17 | 155.53 |
| 2012-10-16 | 167.04 |
| 2012-10-15 | 165.89 |
| 2012-10-12 | 165.89 |
| 2012-10-11 | 165.89 |
| 2012-10-10 | 176.25 |
| 2012-10-09 | 176.25 |
| 2012-10-08 | 176.25 |
| 2012-10-05 | 176.25 |
| 2012-10-04 | 176.25 |
| 2012-10-03 | 187.76 |
| 2012-09-28 | 165.89 |
| 2012-09-27 | 169.34 |
| 2012-09-26 | 169.34 |
| 2012-09-25 | 164.74 |
| 2012-09-24 | 164.74 |
| 2012-09-21 | 164.74 |
| 2012-09-20 | 164.74 |
| 2012-09-19 | 164.74 |
| 2012-09-18 | 164.74 |
| 2012-09-17 | 192.36 |
| 2012-09-14 | 192.36 |
| 2012-09-13 | 193.51 |
| 2012-09-12 | 164.74 |
| 2012-09-11 | 156.68 |
| 2012-09-10 | 156.68 |
| 2012-09-07 | 164.74 |
| 2012-09-06 | 164.74 |
| 2012-09-05 | 175.09 |
| 2012-09-04 | 179.70 |
| 2012-09-03 | 233.80 |
| 2012-08-31 | 221.14 |
| 2012-08-30 | 193.51 |
| 2012-08-29 | 176.25 |
| 2012-08-28 | 170.49 |
| 2012-08-27 | 168.19 |
| 2012-08-24 | 168.19 |
| 2012-08-23 | 164.74 |
| 2012-08-22 | 155.53 |
| 2012-08-21 | 158.98 |
| 2012-08-20 | 147.47 |
| 2012-08-17 | 141.71 |
| 2012-08-16 | 141.71 |
| 2012-08-15 | 135.96 |
| 2012-08-14 | 135.96 |
| 2012-08-13 | 124.45 |
| 2012-08-10 | 124.45 |
| 2012-08-09 | 130.20 |
| 2012-08-08 | 130.20 |
| 2012-08-07 | 124.45 |
| 2012-08-06 | 124.45 |
| 2012-08-03 | 116.39 |
| 2012-08-02 | 115.24 |
| 2012-08-01 | 112.94 |
| 2012-07-31 | 112.94 |
| 2012-07-30 | 112.94 |
| 2012-07-27 | 118.69 |
| 2012-07-26 | 118.69 |
| 2012-07-25 | 114.09 |
| 2012-07-24 | 114.09 |
| 2012-07-23 | 114.09 |
| 2012-07-20 | 118.69 |
| 2012-07-19 | 118.69 |
| 2012-07-18 | 117.54 |
| 2012-07-17 | 119.85 |
| 2012-07-16 | 119.85 |
| 2012-07-13 | 119.85 |
| 2012-07-12 | 118.69 |
| 2012-07-11 | 118.69 |
| 2012-07-10 | 118.69 |
| 2012-07-09 | 118.69 |
| 2012-07-06 | 130.20 |
| 2012-07-05 | 130.20 |
| 2012-07-04 | 126.75 |
| 2012-07-03 | 129.05 |
| 2012-06-29 | 130.20 |
| 2012-06-28 | 130.20 |
| 2012-06-27 | 130.20 |
| 2012-06-26 | 130.20 |
| 2012-06-25 | 130.20 |
| 2012-06-22 | 130.20 |
| 2012-06-21 | 130.20 |
| 2012-06-20 | 130.20 |
| 2012-06-19 | 130.20 |
| 2012-06-18 | 130.20 |
| 2012-06-15 | 130.20 |
| 2012-06-14 | 112.94 |
| 2012-06-13 | 112.94 |
| 2012-06-12 | 112.94 |
| 2012-06-11 | 115.24 |
| 2012-06-08 | 115.24 |
| 2012-06-07 | 115.24 |
| 2012-06-06 | 115.24 |
| 2012-06-05 | 115.24 |
| 2012-06-04 | 115.24 |
| 2012-06-01 | 118.69 |
| 2012-05-31 | 118.69 |
| 2012-05-30 | 118.69 |
| 2012-05-29 | 118.69 |
| 2012-05-28 | 118.69 |
| 2012-05-25 | 118.69 |
| 2012-05-24 | 118.69 |
| 2012-05-23 | 118.69 |
| 2012-05-22 | 118.69 |
| 2012-05-21 | 118.69 |
| 2012-05-18 | 118.69 |
| 2012-05-17 | 118.69 |
| 2012-05-16 | 130.20 |
| 2012-05-15 | 130.20 |
| 2012-05-14 | 130.20 |
| 2012-05-11 | 130.20 |
| 2012-05-10 | 130.20 |
| 2012-05-09 | 130.20 |
| 2012-05-08 | 124.45 |
| 2012-05-07 | 141.71 |
| 2012-05-04 | 153.22 |
| 2012-05-03 | 153.22 |
| 2012-05-02 | 153.22 |
| 2012-04-30 | 158.98 |
| 2012-04-27 | 158.98 |
| 2012-04-26 | 148.62 |
| 2012-04-25 | 141.71 |
| 2012-04-24 | 141.71 |
| 2012-04-23 | 141.71 |
| 2012-04-20 | 135.96 |
| 2012-04-19 | 141.71 |
| 2012-04-18 | 155.53 |
| 2012-04-17 | 162.43 |
| 2012-04-16 | 162.43 |
| 2012-04-13 | 164.74 |
| 2012-04-12 | 158.98 |
| 2012-04-11 | 158.98 |
| 2012-04-10 | 158.98 |
| 2012-04-05 | 173.94 |
| 2012-04-03 | 173.94 |
| 2012-04-02 | 176.25 |
| 2012-03-30 | 176.25 |
| 2012-03-29 | 176.25 |
| 2012-03-28 | 182.00 |
| 2012-03-27 | 182.00 |
| 2012-03-26 | 182.00 |
| 2012-03-23 | 187.76 |
| 2012-03-22 | 187.76 |
| 2012-03-21 | 187.76 |
| 2012-03-20 | 187.76 |
| 2012-03-19 | 187.76 |
| 2012-03-16 | 187.76 |
| 2012-03-15 | 185.45 |
| 2012-03-14 | 187.76 |
| 2012-03-13 | 183.15 |
| 2012-03-12 | 193.51 |
| 2012-03-09 | 193.51 |
| 2012-03-08 | 178.55 |
| 2012-03-07 | 182.00 |
| 2012-03-06 | 182.00 |
| 2012-03-05 | 194.66 |
| 2012-03-02 | 187.76 |
| 2012-03-01 | 205.02 |
| 2012-02-29 | 185.45 |
| 2012-02-28 | 176.25 |
| 2012-02-27 | 147.47 |
| 2012-02-24 | 135.96 |
| 2012-02-23 | 130.20 |
| 2012-02-22 | 131.36 |
| 2012-02-21 | 124.45 |
| 2012-02-20 | 127.90 |
| 2012-02-17 | 124.45 |
| 2012-02-16 | 122.15 |
| 2012-02-15 | 122.15 |
| 2012-02-14 | 118.69 |
| 2012-02-13 | 114.09 |
| 2012-02-10 | 118.69 |
| 2012-02-09 | 107.18 |
| 2012-02-08 | 109.49 |
| 2012-02-07 | 108.34 |
| 2012-02-06 | 108.34 |
| 2012-02-03 | 114.09 |
| 2012-02-02 | 108.34 |
| 2012-02-01 | 104.88 |
| 2012-01-31 | 106.03 |
| 2012-01-30 | 106.03 |
| 2012-01-27 | 101.43 |
| 2012-01-26 | 101.43 |
| 2012-01-20 | 107.18 |
| 2012-01-19 | 107.18 |
| 2012-01-18 | 101.43 |
| 2012-01-17 | 101.43 |
| 2012-01-16 | 101.43 |
| 2012-01-13 | 101.43 |
| 2012-01-12 | 101.43 |
| 2012-01-11 | 101.43 |
| 2012-01-10 | 101.43 |
| 2012-01-09 | 101.43 |
| 2012-01-06 | 101.43 |
| 2012-01-05 | 101.43 |
| 2012-01-04 | 106.03 |
| 2012-01-03 | 115.24 |
| 2011-12-30 | 116.39 |
| 2011-12-29 | 104.88 |
| 2011-12-28 | 101.43 |
| 2011-12-23 | 106.03 |
| 2011-12-22 | 102.58 |
| 2011-12-21 | 108.34 |
| 2011-12-20 | 108.34 |
| 2011-12-19 | 108.34 |
| 2011-12-16 | 108.34 |
| 2011-12-15 | 108.34 |
| 2011-12-14 | 118.69 |
| 2011-12-13 | 117.54 |
| 2011-12-12 | 117.54 |
| 2011-12-09 | 118.69 |
| 2011-12-08 | 118.69 |
| 2011-12-07 | 107.18 |
| 2011-12-06 | 107.18 |
| 2011-12-05 | 104.88 |
| 2011-12-02 | 107.18 |
| 2011-12-01 | 107.18 |
| 2011-11-30 | 107.18 |
| 2011-11-29 | 116.39 |
| 2011-11-28 | 122.15 |
| 2011-11-25 | 135.96 |
| 2011-11-24 | 135.96 |
| 2011-11-23 | 135.96 |
| 2011-11-22 | 130.20 |
| 2011-11-21 | 130.20 |
| 2011-11-18 | 139.41 |
| 2011-11-17 | 141.71 |
| 2011-11-16 | 141.71 |
| 2011-11-15 | 137.11 |
| 2011-11-14 | 141.71 |
| 2011-11-11 | 158.98 |
| 2011-11-10 | 158.98 |
| 2011-11-09 | 158.98 |
| 2011-11-08 | 164.74 |
| 2011-11-07 | 173.94 |
| 2011-11-04 | 175.09 |
| 2011-11-03 | 175.09 |
| 2011-11-02 | 175.09 |
| 2011-11-01 | 175.09 |
| 2011-10-31 | 175.09 |
| 2011-10-28 | 175.09 |
| 2011-10-27 | 175.09 |
| 2011-10-26 | 175.09 |
| 2011-10-25 | 175.09 |
| 2011-10-24 | 164.74 |
| 2011-10-21 | 153.22 |
| 2011-10-20 | 130.20 |
| 2011-10-19 | 130.20 |
| 2011-10-18 | 124.45 |
| 2011-10-17 | 131.36 |
| 2011-10-14 | 131.36 |
| 2011-10-13 | 140.56 |
| 2011-10-12 | 146.32 |
| 2011-10-11 | 131.36 |
| 2011-10-10 | 134.81 |
| 2011-10-07 | 153.22 |
| 2011-10-06 | 190.06 |
| 2011-10-04 | 190.06 |
| 2011-10-03 | 198.11 |
| 2011-09-30 | 205.02 |
| 2011-09-28 | 201.57 |
| 2011-09-27 | 205.02 |
| 2011-09-26 | 205.02 |
| 2011-09-23 | 199.27 |
| 2011-09-22 | 219.98 |
| 2011-09-21 | 222.29 |
| 2011-09-20 | 222.29 |
| 2011-09-19 | 222.29 |
| 2011-09-16 | 229.19 |
| 2011-09-15 | 233.80 |
| 2011-09-14 | 241.85 |
| 2011-09-12 | 245.31 |
| 2011-09-09 | 245.31 |
| 2011-09-08 | 245.31 |
| 2011-09-07 | 245.31 |
| 2011-09-06 | 245.31 |
| 2011-09-05 | 251.06 |
| 2011-09-02 | 245.31 |
| 2011-09-01 | 256.82 |
| 2011-08-31 | 251.06 |
| 2011-08-30 | 245.31 |
| 2011-08-29 | 262.57 |
| 2011-08-26 | 267.18 |
| 2011-08-25 | 256.82 |
| 2011-08-24 | 267.18 |
| 2011-08-23 | 267.18 |
| 2011-08-22 | 268.33 |
| 2011-08-19 | 268.33 |
| 2011-08-18 | 279.84 |
| 2011-08-17 | 290.20 |
| 2011-08-16 | 286.74 |
| 2011-08-15 | 291.35 |
| 2011-08-12 | 286.74 |
| 2011-08-11 | 287.89 |
| 2011-08-10 | 291.35 |
| 2011-08-09 | 314.37 |
| 2011-08-08 | 314.37 |
| 2011-08-05 | 331.63 |
| 2011-08-04 | 348.90 |
| 2011-08-03 | 348.90 |
| 2011-08-02 | 348.90 |
| 2011-08-01 | 348.90 |
| 2011-07-29 | 352.35 |
| 2011-07-28 | 348.90 |
| 2011-07-27 | 359.26 |
| 2011-07-26 | 359.26 |
| 2011-07-25 | 360.41 |
| 2011-07-22 | 359.26 |
| 2011-07-21 | 348.90 |
| 2011-07-20 | 351.20 |
| 2011-07-19 | 351.20 |
| 2011-07-18 | 348.90 |
| 2011-07-15 | 371.92 |
| 2011-07-14 | 351.20 |
| 2011-07-13 | 360.41 |
| 2011-07-12 | 369.62 |
| 2011-07-11 | 368.47 |
| 2011-07-08 | 371.92 |
| 2011-07-07 | 381.13 |
| 2011-07-06 | 377.67 |
| 2011-07-05 | 381.13 |
| 2011-07-04 | 363.86 |
| 2011-06-30 | 377.67 |
| 2011-06-29 | 371.92 |
| 2011-06-28 | 366.16 |
| 2011-06-27 | 366.16 |
| 2011-06-24 | 360.41 |
| 2011-06-23 | 360.41 |
| 2011-06-22 | 360.41 |
| 2011-06-21 | 360.41 |
| 2011-06-20 | 360.41 |
| 2011-06-17 | 360.41 |
| 2011-06-16 | 360.41 |
| 2011-06-15 | 371.92 |
| 2011-06-14 | 382.28 |
| 2011-06-13 | 371.92 |
| 2011-06-10 | 371.92 |
| 2011-06-09 | 371.92 |
| 2011-06-08 | 373.07 |
| 2011-06-07 | 377.67 |
| 2011-06-03 | 393.79 |
| 2011-06-02 | 383.43 |
| 2011-06-01 | 383.43 |
| 2011-05-31 | 383.43 |
| 2011-05-30 | 388.03 |
| 2011-05-27 | 388.03 |
| 2011-05-26 | 382.28 |
| 2011-05-25 | 390.34 |
| 2011-05-24 | 377.67 |
| 2011-05-23 | 375.37 |
| 2011-05-20 | 383.43 |
| 2011-05-19 | 383.43 |
| 2011-05-18 | 383.43 |
| 2011-05-17 | 394.94 |
| 2011-05-16 | 400.69 |
| 2011-05-13 | 406.45 |
| 2011-05-12 | 406.45 |
| 2011-05-11 | 406.45 |
| 2011-05-09 | 412.20 |
| 2011-05-06 | 412.20 |
| 2011-05-05 | 423.72 |
| 2011-05-04 | 420.26 |
| 2011-05-03 | 417.96 |
| 2011-04-29 | 417.96 |
| 2011-04-28 | 417.96 |
| 2011-04-27 | 412.20 |
| 2011-04-26 | 412.20 |
| 2011-04-21 | 412.20 |
| 2011-04-20 | 406.45 |
| 2011-04-19 | 399.54 |
| 2011-04-18 | 417.96 |
| 2011-04-15 | 413.36 |
| 2011-04-14 | 413.36 |
| 2011-04-13 | 407.60 |
| 2011-04-12 | 413.36 |
| 2011-04-11 | 379.98 |
| 2011-04-08 | 390.34 |
| 2011-04-07 | 386.88 |
| 2011-04-06 | 393.79 |
| 2011-04-04 | 383.43 |
| 2011-04-01 | 398.39 |
| 2011-03-31 | 408.75 |
| 2011-03-30 | 408.75 |
| 2011-03-29 | 416.81 |
| 2011-03-28 | 415.66 |
| 2011-03-25 | 417.96 |
| 2011-03-24 | 426.02 |
| 2011-03-23 | 420.26 |
| 2011-03-22 | 452.49 |
| 2011-03-21 | 452.49 |
| 2011-03-18 | 440.98 |
| 2011-03-17 | 440.98 |
| 2011-03-16 | 452.49 |
| 2011-03-15 | 452.49 |
| 2011-03-14 | 445.58 |
| 2011-03-11 | 444.43 |
| 2011-03-10 | 452.49 |
| 2011-03-09 | 443.28 |
| 2011-03-08 | 442.13 |
| 2011-03-07 | 446.74 |
| 2011-03-04 | 449.04 |
| 2011-03-03 | 452.49 |
| 2011-03-02 | 452.49 |
| 2011-03-01 | 446.74 |
| 2011-02-28 | 446.74 |
| 2011-02-25 | 443.28 |
| 2011-02-24 | 440.98 |
| 2011-02-23 | 458.25 |
| 2011-02-22 | 446.74 |
| 2011-02-21 | 452.49 |
| 2011-02-18 | 440.98 |
| 2011-02-17 | 446.74 |
| 2011-02-16 | 440.98 |
| 2011-02-15 | 452.49 |
| 2011-02-14 | 452.49 |
| 2011-02-11 | 452.49 |
| 2011-02-10 | 446.74 |
| 2011-02-09 | 445.58 |
| 2011-02-08 | 445.58 |
| 2011-02-07 | 436.38 |
| 2011-02-02 | 445.58 |
| 2011-02-01 | 446.74 |
| 2011-01-31 | 446.74 |
| 2011-01-28 | 446.74 |
| 2011-01-27 | 446.74 |
| 2011-01-26 | 446.74 |
| 2011-01-25 | 447.89 |
| 2011-01-24 | 452.49 |
| 2011-01-21 | 452.49 |
| 2011-01-20 | 458.25 |
| 2011-01-19 | 458.25 |
| 2011-01-18 | 452.49 |
| 2011-01-17 | 452.49 |
| 2011-01-14 | 462.85 |
| 2011-01-13 | 446.74 |
| 2011-01-12 | 443.28 |
| 2011-01-11 | 442.13 |
| 2011-01-10 | 445.58 |
| 2011-01-07 | 452.49 |
| 2011-01-06 | 455.94 |
| 2011-01-05 | 454.79 |
| 2011-01-04 | 452.49 |
| 2011-01-03 | 458.25 |
| 2010-12-31 | 458.25 |
| 2010-12-30 | 457.09 |
| 2010-12-29 | 458.25 |
| 2010-12-28 | 444.43 |
| 2010-12-24 | 446.74 |
| 2010-12-23 | 452.49 |
| 2010-12-22 | 452.49 |
| 2010-12-21 | 452.49 |
| 2010-12-20 | 447.89 |
| 2010-12-17 | 464.00 |
| 2010-12-16 | 442.13 |
| 2010-12-15 | 454.79 |
| 2010-12-14 | 464.00 |
| 2010-12-13 | 447.89 |
| 2010-12-10 | 464.00 |
| 2010-12-09 | 464.00 |
| 2010-12-08 | 440.98 |
| 2010-12-07 | 452.49 |
| 2010-12-06 | 452.49 |
| 2010-12-03 | 454.79 |
| 2010-12-02 | 465.15 |
| 2010-12-01 | 453.64 |
| 2010-11-30 | 469.76 |
| 2010-11-29 | 464.00 |
| 2010-11-26 | 469.76 |
| 2010-11-25 | 457.09 |
| 2010-11-24 | 457.09 |
| 2010-11-23 | 452.49 |
| 2010-11-22 | 464.00 |
| 2010-11-19 | 452.49 |
| 2010-11-18 | 452.49 |
| 2010-11-17 | 452.49 |
| 2010-11-16 | 452.49 |
| 2010-11-15 | 452.49 |
| 2010-11-12 | 458.25 |
| 2010-11-11 | 458.25 |
| 2010-11-10 | 460.55 |
| 2010-11-09 | 467.45 |
| 2010-11-08 | 513.49 |
| 2010-11-05 | 496.23 |
| 2010-11-04 | 489.32 |
| 2010-11-03 | 488.17 |
| 2010-11-02 | 475.51 |
| 2010-11-01 | 475.51 |
| 2010-10-29 | 454.79 |
| 2010-10-28 | 454.79 |
| 2010-10-27 | 459.40 |
| 2010-10-26 | 452.49 |
| 2010-10-25 | 440.98 |
| 2010-10-22 | 440.98 |
| 2010-10-21 | 436.38 |
| 2010-10-20 | 435.23 |
| 2010-10-19 | 450.19 |
| 2010-10-18 | 427.17 |
| 2010-10-15 | 415.66 |
| 2010-10-14 | 421.41 |
| 2010-10-13 | 417.96 |
| 2010-10-12 | 421.41 |
| 2010-10-11 | 424.87 |
| 2010-10-08 | 428.32 |
| 2010-10-07 | 420.26 |
| 2010-10-06 | 430.62 |
| 2010-10-05 | 423.72 |
| 2010-10-04 | 438.68 |
| 2010-09-30 | 446.74 |
| 2010-09-29 | 452.49 |
| 2010-09-28 | 452.49 |
| 2010-09-27 | 469.76 |
| 2010-09-24 | 482.42 |
| 2010-09-22 | 490.47 |
| 2010-09-21 | 482.23 |
| 2010-09-20 | 477.08 |
| 2010-09-17 | 475.02 |
| 2010-09-16 | 461.62 |
| 2010-09-15 | 458.53 |
| 2010-09-14 | 462.65 |
| 2010-09-13 | 450.29 |
| 2010-09-10 | 404.94 |
| 2010-09-09 | 386.39 |
| 2010-09-08 | 384.33 |
| 2010-09-07 | 385.36 |
| 2010-09-06 | 386.39 |
| 2010-09-03 | 381.24 |
| 2010-09-02 | 385.36 |
| 2010-09-01 | 379.18 |
| 2010-08-31 | 348.27 |
| 2010-08-30 | 349.30 |
| 2010-08-27 | 349.30 |
| 2010-08-26 | 353.42 |
| 2010-08-25 | 353.42 |
| 2010-08-24 | 354.45 |
| 2010-08-23 | 354.45 |
| 2010-08-20 | 361.66 |
| 2010-08-19 | 363.72 |
| 2010-08-18 | 363.72 |
| 2010-08-17 | 363.72 |
| 2010-08-16 | 363.72 |
| 2010-08-13 | 363.72 |
| 2010-08-12 | 346.20 |
| 2010-08-11 | 361.66 |
| 2010-08-10 | 374.03 |
| 2010-08-09 | 374.03 |
| 2010-08-06 | 380.21 |
| 2010-08-05 | 364.75 |
| 2010-08-04 | 379.18 |
| 2010-08-03 | 386.39 |
| 2010-08-02 | 389.49 |
| 2010-07-30 | 379.18 |
| 2010-07-29 | 374.03 |
| 2010-07-28 | 358.57 |
| 2010-07-27 | 363.72 |
| 2010-07-26 | 369.91 |
| 2010-07-23 | 363.72 |
| 2010-07-22 | 356.51 |
| 2010-07-21 | 363.72 |
| 2010-07-20 | 362.69 |
| 2010-07-19 | 361.66 |
| 2010-07-16 | 359.60 |
| 2010-07-15 | 375.06 |
| 2010-07-14 | 381.24 |
| 2010-07-13 | 374.03 |
| 2010-07-12 | 373.00 |
| 2010-07-09 | 374.03 |
| 2010-07-08 | 365.78 |
| 2010-07-07 | 358.57 |
| 2010-07-06 | 355.48 |
| 2010-07-05 | 338.99 |
| 2010-07-02 | 348.27 |
| 2010-06-30 | 348.27 |
| 2010-06-29 | 348.27 |
| 2010-06-28 | 343.11 |
| 2010-06-25 | 343.11 |
| 2010-06-24 | 353.42 |
| 2010-06-23 | 346.20 |
| 2010-06-22 | 349.30 |
| 2010-06-21 | 349.30 |
| 2010-06-18 | 330.75 |
| 2010-06-17 | 353.42 |
| 2010-06-15 | 349.12 |
| 2010-06-14 | 355.14 |
| 2010-06-11 | 342.25 |
| 2010-06-10 | 337.96 |
| 2010-06-09 | 335.38 |
| 2010-06-08 | 330.23 |
| 2010-06-07 | 334.53 |
| 2010-06-04 | 292.45 |
| 2010-06-03 | 284.72 |
| 2010-06-02 | 284.72 |
| 2010-06-01 | 286.44 |
| 2010-05-31 | 286.44 |
| 2010-05-28 | 286.44 |
| 2010-05-27 | 284.72 |
| 2010-05-26 | 276.99 |
| 2010-05-25 | 263.25 |
| 2010-05-24 | 259.82 |
| 2010-05-20 | 246.08 |
| 2010-05-19 | 243.50 |
| 2010-05-18 | 246.08 |
| 2010-05-17 | 243.50 |
| 2010-05-14 | 247.79 |
| 2010-05-13 | 251.23 |
| 2010-05-12 | 252.09 |
| 2010-05-11 | 246.08 |
| 2010-05-10 | 258.96 |
| 2010-05-07 | 243.50 |
| 2010-05-06 | 252.09 |
| 2010-05-05 | 257.24 |
| 2010-05-04 | 258.96 |
| 2010-05-03 | 261.53 |
| 2010-04-30 | 272.70 |
| 2010-04-29 | 274.41 |
| 2010-04-28 | 265.83 |
| 2010-04-27 | 260.67 |
| 2010-04-26 | 260.67 |
| 2010-04-23 | 254.66 |
| 2010-04-22 | 261.53 |
| 2010-04-21 | 264.11 |
| 2010-04-20 | 269.26 |
| 2010-04-19 | 263.25 |
| 2010-04-16 | 273.55 |
| 2010-04-15 | 267.54 |
| 2010-04-14 | 273.55 |
| 2010-04-13 | 262.39 |
| 2010-04-12 | 265.83 |
| 2010-04-09 | 273.55 |
| 2010-04-08 | 270.98 |
| 2010-04-07 | 276.99 |
| 2010-04-01 | 270.12 |
| 2010-03-31 | 269.26 |
| 2010-03-30 | 263.25 |
| 2010-03-29 | 263.25 |
| 2010-03-26 | 270.12 |
| 2010-03-25 | 271.84 |
| 2010-03-24 | 281.28 |
| 2010-03-23 | 287.29 |
| 2010-03-22 | 343.97 |
| 2010-03-19 | 323.36 |
| 2010-03-18 | 319.07 |
| 2010-03-17 | 298.46 |
| 2010-03-16 | 294.16 |
| 2010-03-15 | 299.32 |
| 2010-03-12 | 312.20 |
| 2010-03-11 | 277.85 |
| 2010-03-10 | 277.85 |
| 2010-03-09 | 276.99 |
| 2010-03-08 | 276.13 |
| 2010-03-05 | 270.98 |
| 2010-03-04 | 263.25 |
| 2010-03-03 | 272.70 |
| 2010-03-02 | 264.97 |
| 2010-03-01 | 269.26 |
| 2010-02-26 | 261.53 |
| 2010-02-25 | 264.97 |
| 2010-02-24 | 263.25 |
| 2010-02-23 | 273.55 |
| 2010-02-22 | 269.26 |
| 2010-02-19 | 269.26 |
| 2010-02-18 | 280.42 |
| 2010-02-17 | 269.26 |
| 2010-02-12 | 270.98 |
| 2010-02-11 | 277.85 |
| 2010-02-10 | 277.85 |
| 2010-02-09 | 278.71 |
| 2010-02-08 | 278.71 |
| 2010-02-05 | 289.01 |
| 2010-02-04 | 275.27 |
| 2010-02-03 | 262.39 |
| 2010-02-02 | 258.96 |
| 2010-02-01 | 264.11 |
| 2010-01-29 | 258.96 |
| 2010-01-28 | 263.25 |
| 2010-01-27 | 264.97 |
| 2010-01-26 | 260.67 |
| 2010-01-25 | 257.24 |
| 2010-01-22 | 258.96 |
| 2010-01-21 | 261.53 |
| 2010-01-20 | 263.25 |
| 2010-01-19 | 268.40 |
| 2010-01-18 | 260.67 |
| 2010-01-15 | 264.97 |
| 2010-01-14 | 260.67 |
| 2010-01-13 | 264.97 |
| 2010-01-12 | 264.97 |
| 2010-01-11 | 267.54 |
| 2010-01-08 | 259.82 |
| 2010-01-07 | 254.66 |
| 2010-01-06 | 259.82 |
| 2010-01-05 | 260.67 |
| 2010-01-04 | 266.69 |
| 2009-12-31 | 267.54 |
| 2009-12-30 | 269.26 |
| 2009-12-29 | 250.37 |
| 2009-12-28 | 247.79 |
| 2009-12-24 | 252.09 |
| 2009-12-23 | 258.96 |
| 2009-12-22 | 247.79 |
| 2009-12-21 | 247.79 |
| 2009-12-18 | 247.79 |
| 2009-12-17 | 254.66 |
| 2009-12-16 | 264.97 |
| 2009-12-15 | 260.67 |
| 2009-12-14 | 260.67 |
| 2009-12-11 | 260.67 |
| 2009-12-10 | 258.96 |
| 2009-12-09 | 259.82 |
| 2009-12-08 | 260.67 |
| 2009-12-07 | 264.11 |
| 2009-12-04 | 262.39 |
| 2009-12-03 | 260.67 |
| 2009-12-02 | 260.67 |
| 2009-12-01 | 260.67 |
| 2009-11-30 | 264.11 |
| 2009-11-27 | 252.09 |
| 2009-11-26 | 264.11 |
| 2009-11-25 | 262.39 |
| 2009-11-24 | 255.52 |
| 2009-11-23 | 253.80 |
| 2009-11-20 | 258.96 |
| 2009-11-19 | 254.66 |
| 2009-11-18 | 254.66 |
| 2009-11-17 | 256.38 |
| 2009-11-16 | 261.53 |
| 2009-11-13 | 258.96 |
| 2009-11-12 | 264.11 |
| 2009-11-11 | 257.24 |
| 2009-11-10 | 258.96 |
| 2009-11-09 | 291.59 |
| 2009-11-06 | 269.26 |
| 2009-11-05 | 247.79 |
| 2009-11-04 | 253.80 |
| 2009-11-03 | 247.79 |
| 2009-11-02 | 247.79 |
| 2009-10-30 | 250.37 |
| 2009-10-29 | 244.36 |
| 2009-10-28 | 257.24 |
| 2009-10-27 | 259.82 |
| 2009-10-23 | 255.67 |
| 2009-10-22 | 255.67 |
| 2009-10-21 | 250.33 |
| 2009-10-20 | 247.37 |
| 2009-10-19 | 249.74 |
| 2009-10-16 | 240.85 |
| 2009-10-15 | 137.11 |
| 2009-10-14 | 143.04 |
| 2009-10-13 | 137.70 |
| 2009-10-12 | 131.18 |
| 2009-10-09 | 125.25 |
| 2009-10-08 | 125.25 |
| 2009-10-07 | 115.77 |
| 2009-10-06 | 116.36 |
| 2009-10-05 | 111.03 |
| 2009-10-02 | 110.44 |
| 2009-09-30 | 110.44 |
| 2009-09-29 | 110.44 |
| 2009-09-28 | 116.36 |
| 2009-09-25 | 113.40 |
| 2009-09-24 | 110.44 |
| 2009-09-23 | 107.47 |
| 2009-09-22 | 108.66 |
| 2009-09-21 | 107.47 |
| 2009-09-18 | 115.77 |
| 2009-09-17 | 113.40 |
| 2009-09-16 | 113.40 |
| 2009-09-15 | 107.47 |
| 2009-09-14 | 121.70 |
| 2009-09-11 | 124.66 |
| 2009-09-10 | 124.07 |
| 2009-09-09 | 122.29 |
| 2009-09-08 | 128.22 |
| 2009-09-07 | 130.59 |
| 2009-09-04 | 131.18 |
| 2009-09-03 | 130.59 |
| 2009-09-02 | 131.18 |
| 2009-09-01 | 122.29 |
| 2009-08-31 | 125.85 |
| 2009-08-28 | 131.18 |
| 2009-08-27 | 135.92 |
| 2009-08-26 | 137.11 |
| 2009-08-25 | 137.11 |
| 2009-08-24 | 138.30 |
| 2009-08-21 | 147.78 |
| 2009-08-20 | 157.86 |
| 2009-08-19 | 161.23 |
| 2009-08-18 | 158.34 |
| 2009-08-17 | 160.27 |
| 2009-08-14 | 160.75 |
| 2009-08-13 | 163.16 |
| 2009-08-12 | 160.27 |
| 2009-08-11 | 160.75 |
| 2009-08-10 | 125.57 |
| 2009-08-07 | 119.30 |
| 2009-08-06 | 113.52 |
| 2009-08-05 | 115.93 |
| 2009-08-04 | 112.07 |
| 2009-08-03 | 114.48 |
| 2009-07-31 | 116.89 |
| 2009-07-30 | 102.43 |
| 2009-07-29 | 102.43 |
| 2009-07-28 | 102.43 |
| 2009-07-27 | 102.43 |
| 2009-07-24 | 101.47 |
| 2009-07-23 | 99.54 |
| 2009-07-22 | 103.88 |
| 2009-07-21 | 102.91 |
| 2009-07-20 | 111.11 |
| 2009-07-17 | 101.47 |
| 2009-07-16 | 101.47 |
| 2009-07-15 | 102.43 |
| 2009-07-14 | 92.79 |
| 2009-07-13 | 92.79 |
| 2009-07-10 | 92.79 |
| 2009-07-09 | 92.79 |
| 2009-07-08 | 101.47 |
| 2009-07-07 | 100.02 |
| 2009-07-06 | 97.61 |
| 2009-07-03 | 97.61 |
| 2009-07-02 | 100.02 |
| 2009-06-30 | 102.43 |
| 2009-06-29 | 111.59 |
| 2009-06-26 | 109.66 |
| 2009-06-25 | 116.89 |
| 2009-06-24 | 112.07 |
| 2009-06-23 | 95.20 |
| 2009-06-22 | 99.06 |
| 2009-06-19 | 93.75 |
| 2009-06-18 | 102.43 |
| 2009-06-17 | 100.02 |
| 2009-06-16 | 107.25 |
| 2009-06-15 | 107.25 |
| 2009-06-12 | 108.70 |
| 2009-06-11 | 108.70 |
| 2009-06-10 | 114.00 |
| 2009-06-09 | 102.43 |
| 2009-06-08 | 97.61 |
| 2009-06-05 | 96.65 |
| 2009-06-04 | 100.02 |
| 2009-06-03 | 102.43 |
| 2009-06-02 | 100.02 |
| 2009-06-01 | 99.06 |
| 2009-05-29 | 102.43 |
| 2009-05-27 | 107.25 |
| 2009-05-26 | 97.61 |
| 2009-05-25 | 97.61 |
| 2009-05-22 | 92.79 |
| 2009-05-21 | 92.79 |
| 2009-05-20 | 92.79 |
| 2009-05-19 | 71.10 |
| 2009-05-18 | 68.69 |
| 2009-05-15 | 67.25 |
| 2009-05-14 | 70.62 |
| 2009-05-13 | 70.62 |
| 2009-05-12 | 71.10 |
| 2009-05-11 | 70.14 |
| 2009-05-08 | 74.96 |
| 2009-05-07 | 71.10 |
| 2009-05-06 | 71.10 |
| 2009-05-05 | 71.10 |
| 2009-05-04 | 67.73 |
| 2009-04-30 | 75.92 |
| 2009-04-29 | 59.05 |
| 2009-04-28 | 61.46 |
| 2009-04-27 | 70.14 |
| 2009-04-24 | 73.51 |
| 2009-04-23 | 68.69 |
| 2009-04-22 | 68.69 |
| 2009-04-21 | 73.51 |
| 2009-04-20 | 83.15 |
| 2009-04-17 | 83.15 |
| 2009-04-16 | 73.51 |
| 2009-04-15 | 68.69 |
| 2009-04-14 | 68.69 |
| 2009-04-09 | 65.32 |
| 2009-04-08 | 62.91 |
| 2009-04-07 | 62.91 |
| 2009-04-06 | 56.16 |
| 2009-04-03 | 56.64 |
| 2009-04-02 | 53.75 |
| 2009-04-01 | 52.79 |
| 2009-03-31 | 51.34 |
| 2009-03-30 | 49.41 |
| 2009-03-27 | 51.82 |
| 2009-03-26 | 49.41 |
| 2009-03-25 | 50.38 |
| 2009-03-24 | 52.30 |
| 2009-03-23 | 54.71 |
| 2009-03-20 | 54.71 |
| 2009-03-19 | 54.71 |
| 2009-03-18 | 58.09 |
| 2009-03-17 | 56.64 |
| 2009-03-16 | 54.23 |
| 2009-03-13 | 54.23 |
| 2009-03-12 | 52.79 |
| 2009-03-11 | 54.23 |
| 2009-03-10 | 63.87 |
| 2009-03-09 | 59.05 |
| 2009-03-06 | 54.23 |
| 2009-03-05 | 54.23 |
| 2009-03-04 | 56.16 |
| 2009-03-03 | 48.93 |
| 2009-03-02 | 45.56 |
| 2009-02-27 | 44.59 |
| 2009-02-26 | 49.41 |
| 2009-02-25 | 54.23 |
| 2009-02-24 | 34.95 |
| 2009-02-23 | 34.95 |
| 2009-02-20 | 45.07 |
| 2009-02-19 | 74.48 |
| 2009-02-18 | 72.56 |
| 2009-02-17 | 77.35 |
| 2009-02-16 | 79.51 |
| 2009-02-13 | 71.36 |
| 2009-02-12 | 66.57 |
| 2009-02-11 | 62.97 |
| 2009-02-10 | 62.97 |
| 2009-02-09 | 11.92 |
| 2009-02-06 | 11.92 |
| 2009-02-05 | 11.68 |
| 2009-02-04 | 10.25 |
| 2009-02-03 | 10.25 |
| 2009-02-02 | 10.25 |
| 2009-01-30 | 10.25 |
| 2009-01-29 | 15.04 |
| 2009-01-23 | 19.11 |
| 2009-01-22 | 20.55 |
| 2009-01-21 | 20.55 |
| 2009-01-20 | 20.55 |
| 2009-01-19 | 22.23 |
| 2009-01-16 | 19.83 |
| 2009-01-15 | 18.63 |
| 2009-01-14 | 18.39 |
| 2009-01-13 | 24.63 |
| 2009-01-12 | 27.02 |
| 2009-01-09 | 22.23 |
| 2009-01-08 | 29.42 |
| 2009-01-07 | 39.01 |
| 2009-01-06 | 34.21 |
| 2009-01-05 | 33.01 |
| 2009-01-02 | 31.82 |
| 2008-12-31 | 27.74 |
| 2008-12-30 | 12.64 |
| 2008-12-29 | 7.85 |
| 2008-12-24 | 0.66 |
| 2008-12-23 | 0.66 |
| 2008-12-22 | 0.66 |
| 2008-12-19 | -5.33 |
| 2008-12-18 | 0.66 |
| 2008-12-17 | -1.74 |
| 2008-12-16 | -8.93 |
| 2008-12-15 | -6.53 |
| 2008-12-12 | -7.97 |
| 2008-12-11 | -11.32 |
| 2008-12-10 | -11.80 |
| 2008-12-09 | -14.20 |
| 2008-12-08 | -14.92 |
| 2008-12-05 | -16.12 |
| 2008-12-04 | -15.64 |
| 2008-12-03 | -14.20 |
| 2008-12-02 | -17.08 |
| 2008-12-01 | -16.12 |
| 2008-11-28 | -16.12 |
| 2008-11-27 | -15.64 |
| 2008-11-26 | -19.71 |
| 2008-11-25 | -16.12 |
| 2008-11-24 | -14.92 |
| 2008-11-21 | -14.92 |
| 2008-11-20 | -14.92 |
| 2008-11-19 | -14.92 |
| 2008-11-18 | -16.84 |
| 2008-11-17 | -12.76 |
| 2008-11-14 | -17.80 |
| 2008-11-13 | -19.47 |
| 2008-11-12 | -12.52 |
| 2008-11-11 | -23.31 |
| 2008-11-10 | -28.10 |
| 2008-11-07 | -28.10 |
| 2008-11-06 | -26.18 |
| 2008-11-05 | -25.70 |
| 2008-11-04 | -25.70 |
| 2008-11-03 | -24.99 |
| 2008-10-31 | -38.89 |
| 2008-10-30 | -32.89 |
| 2008-10-29 | -32.89 |
| 2008-10-28 | -35.29 |
| 2008-10-27 | -19.95 |
| 2008-10-24 | -18.51 |
| 2008-10-23 | -14.44 |
| 2008-10-22 | -16.12 |
| 2008-10-21 | -13.72 |
| 2008-10-20 | -11.80 |
| 2008-10-17 | -8.69 |
| 2008-10-16 | -7.25 |
| 2008-10-15 | -3.18 |
| 2008-10-14 | 4.73 |
| 2008-10-13 | 12.64 |
| 2008-10-10 | 13.36 |
| 2008-10-09 | 18.63 |
| 2008-10-08 | 21.03 |
| 2008-10-06 | 23.91 |
| 2008-10-03 | 31.82 |
| 2008-10-02 | 28.22 |
| 2008-09-30 | 25.10 |
| 2008-09-29 | 25.34 |
| 2008-09-26 | 27.98 |
| 2008-09-25 | 28.94 |
| 2008-09-24 | 29.42 |
| 2008-09-23 | 28.70 |
| 2008-09-22 | 30.62 |
| 2008-09-19 | 30.14 |
| 2008-09-18 | 31.82 |
| 2008-09-17 | 41.64 |
| 2008-09-16 | 43.80 |
| 2008-09-12 | 48.59 |
| 2008-09-11 | 46.20 |
| 2008-09-10 | 49.79 |
| 2008-09-09 | 48.59 |
| 2008-09-08 | 53.39 |
| 2008-09-05 | 52.91 |
| 2008-09-04 | 52.19 |
| 2008-09-03 | 50.99 |
| 2008-09-02 | 50.75 |
| 2008-09-01 | 45.24 |
| 2008-08-29 | 50.99 |
| 2008-08-28 | 47.39 |
| 2008-08-27 | 45.00 |
| 2008-08-26 | 50.99 |
| 2008-08-25 | 49.79 |
| 2008-08-21 | 53.15 |
| 2008-08-20 | 38.53 |
| 2008-08-19 | 29.66 |
| 2008-08-18 | 32.29 |
| 2008-08-15 | 31.82 |
| 2008-08-14 | 28.22 |
| 2008-08-13 | 30.38 |
| 2008-08-12 | 28.70 |
| 2008-08-11 | 24.63 |
| 2008-08-08 | 29.42 |
| 2008-08-07 | 29.42 |
| 2008-08-05 | 31.82 |
| 2008-08-04 | 29.66 |
| 2008-08-01 | 31.34 |
| 2008-07-31 | 31.82 |
| 2008-07-30 | 31.82 |
| 2008-07-29 | 29.42 |
| 2008-07-28 | 28.22 |
| 2008-07-25 | 31.82 |
| 2008-07-24 | 34.21 |
| 2008-07-23 | 40.20 |
| 2008-07-22 | 50.99 |
| 2008-07-21 | 59.38 |
| 2008-07-18 | 56.98 |
| 2008-07-17 | 58.18 |
| 2008-07-16 | 65.37 |
| 2008-07-15 | 65.37 |
| 2008-07-14 | 70.16 |
| 2008-07-11 | 76.87 |
| 2008-07-10 | 85.98 |
| 2008-07-09 | 103.24 |
| 2008-07-08 | 96.47 |
| 2008-07-07 | 95.00 |
| 2008-07-04 | 90.00 |
| 2008-07-03 | 95.29 |
| 2008-07-02 | 97.06 |
| 2008-06-30 | 97.06 |
| 2008-06-27 | 58.82 |
| 2008-06-26 | 67.65 |
| 2008-06-25 | 64.71 |
| 2008-06-24 | 64.71 |
| 2008-06-23 | 64.71 |
| 2008-06-20 | 61.76 |
| 2008-06-19 | 58.82 |
| 2008-06-18 | 58.82 |
| 2008-06-17 | 61.76 |
| 2008-06-16 | 58.82 |
| 2008-06-13 | 61.76 |
| 2008-06-12 | 52.94 |
| 2008-06-11 | 55.88 |
| 2008-06-10 | 55.88 |
| 2008-06-06 | 58.82 |
| 2008-06-05 | 55.88 |
| 2008-06-04 | 52.94 |
| 2008-06-03 | 55.88 |
| 2008-06-02 | 64.71 |
| 2008-05-30 | 67.65 |
| 2008-05-29 | 67.65 |
| 2008-05-28 | 64.71 |
| 2008-05-27 | 70.59 |
| 2008-05-26 | 67.65 |
| 2008-05-23 | 61.76 |
| 2008-05-22 | 58.82 |
| 2008-05-21 | 61.76 |
| 2008-05-20 | 61.76 |
| 2008-05-19 | 61.76 |
| 2008-05-16 | 64.71 |
| 2008-05-15 | 64.71 |
| 2008-05-14 | 58.82 |
| 2008-05-13 | 58.82 |
| 2008-05-09 | 70.59 |
| 2008-05-08 | 73.53 |
| 2008-05-07 | 70.59 |
| 2008-05-06 | 76.47 |
| 2008-05-05 | 79.41 |
| 2008-05-02 | 70.59 |
| 2008-04-30 | 67.65 |
| 2008-04-29 | 70.59 |
| 2008-04-28 | 64.71 |
| 2008-04-25 | 64.71 |
| 2008-04-24 | 70.59 |
| 2008-04-23 | 64.71 |
| 2008-04-22 | 64.71 |
| 2008-04-21 | 64.71 |
| 2008-04-18 | 73.53 |
| 2008-04-17 | 76.47 |
| 2008-04-16 | 76.47 |
| 2008-04-15 | 76.47 |
| 2008-04-14 | 76.47 |
| 2008-04-11 | 79.41 |
| 2008-04-10 | 79.41 |
| 2008-04-09 | 76.47 |
| 2008-04-08 | 76.47 |
| 2008-04-07 | 76.47 |
| 2008-04-03 | 76.47 |
| 2008-04-02 | 73.53 |
| 2008-04-01 | 70.59 |
| 2008-03-31 | 67.65 |
| 2008-03-28 | 64.71 |
| 2008-03-27 | 58.82 |
| 2008-03-26 | 61.76 |
| 2008-03-25 | 61.76 |
| 2008-03-20 | 61.76 |
| 2008-03-19 | 61.76 |
| 2008-03-18 | 61.76 |
| 2008-03-17 | 61.76 |
| 2008-03-14 | 67.65 |
| 2008-03-13 | 64.71 |
| 2008-03-12 | 64.71 |
| 2008-03-11 | 70.59 |
| 2008-03-10 | 85.29 |
| 2008-03-07 | 88.24 |
| 2008-03-06 | 97.06 |
| 2008-03-05 | 94.12 |
| 2008-03-04 | 94.12 |
| 2008-03-03 | 91.18 |
| 2008-02-29 | 97.06 |
| 2008-02-28 | 97.06 |
| 2008-02-27 | 97.06 |
| 2008-02-26 | 100.00 |
| 2008-02-25 | 97.06 |
| 2008-02-22 | 82.35 |
| 2008-02-21 | 85.29 |
| 2008-02-20 | 85.29 |
| 2008-02-19 | 85.29 |
| 2008-02-18 | 79.41 |
| 2008-02-15 | 82.35 |
| 2008-02-14 | 79.41 |
| 2008-02-13 | 82.35 |
| 2008-02-12 | 82.35 |
| 2008-02-11 | 82.35 |
| 2008-02-06 | 88.24 |
| 2008-02-05 | 88.24 |
| 2008-02-04 | 85.29 |
| 2008-02-01 | 79.41 |
| 2008-01-31 | 79.41 |
| 2008-01-30 | 85.29 |
| 2008-01-29 | 94.12 |
| 2008-01-28 | 88.24 |
| 2008-01-25 | 73.53 |
| 2008-01-24 | 70.59 |
| 2008-01-23 | 70.59 |
| 2008-01-22 | 67.65 |
| 2008-01-21 | 88.24 |
| 2008-01-18 | 97.06 |
| 2008-01-17 | 100.00 |
| 2008-01-16 | 100.00 |
| 2008-01-15 | 108.82 |
| 2008-01-14 | 114.71 |
| 2008-01-11 | 114.71 |
| 2008-01-10 | 111.76 |
| 2008-01-09 | 114.71 |
| 2008-01-08 | 114.71 |
| 2008-01-07 | 114.71 |
| 2008-01-04 | 117.65 |
| 2008-01-03 | 117.65 |
| 2008-01-02 | 123.53 |
| 2007-12-31 | 123.53 |
| 2007-12-28 | 114.71 |
| 2007-12-27 | 123.53 |
| 2007-12-24 | 117.65 |
| 2007-12-21 | 117.65 |
| 2007-12-20 | 117.65 |
| 2007-12-19 | 111.76 |
| 2007-12-18 | 111.76 |
| 2007-12-17 | 114.71 |
| 2007-12-14 | 126.47 |
| 2007-12-13 | 126.47 |
| 2007-12-12 | 132.35 |
| 2007-12-11 | 135.29 |
| 2007-12-10 | 132.35 |
| 2007-12-07 | 129.41 |
| 2007-12-06 | 132.35 |
| 2007-12-05 | 138.24 |
| 2007-12-04 | 147.06 |
| 2007-12-03 | 132.35 |
| 2007-11-30 | 123.53 |
| 2007-11-29 | 126.47 |
| 2007-11-28 | 117.65 |
| 2007-11-27 | 117.65 |
| 2007-11-26 | 120.59 |
| 2007-11-23 | 117.65 |
| 2007-11-22 | 114.71 |
| 2007-11-21 | 126.47 |
| 2007-11-20 | 132.35 |
| 2007-11-19 | 126.47 |
| 2007-11-16 | 132.35 |
| 2007-11-15 | 138.24 |
| 2007-11-14 | 147.06 |
| 2007-11-13 | 138.24 |
| 2007-11-12 | 144.12 |
| 2007-11-09 | 155.88 |
| 2007-11-08 | 161.76 |
| 2007-11-07 | 170.59 |
| 2007-11-06 | 173.53 |
| 2007-11-05 | 170.59 |
| 2007-11-02 | 179.41 |
| 2007-11-01 | 191.18 |
| 2007-10-31 | 191.18 |
| 2007-10-30 | 188.24 |
| 2007-10-29 | 191.18 |
| 2007-10-26 | 200.00 |
| 2007-10-25 | 194.12 |
| 2007-10-24 | 200.00 |
| 2007-10-23 | 211.76 |
| 2007-10-22 | 176.47 |
| 2007-10-18 | 185.29 |
| 2007-10-17 | 185.29 |
| 2007-10-16 | 185.29 |
| 2007-10-15 | 200.00 |
| 2007-10-12 | 182.35 |
| 2007-10-11 | 188.24 |
| 2007-10-10 | 205.88 |
| 2007-10-09 | 179.41 |
| 2007-10-08 | 152.94 |
| 2007-10-05 | 152.94 |
| 2007-10-04 | 138.24 |
| 2007-10-03 | 138.24 |
| 2007-10-02 | 147.06 |
| 2007-09-28 | 150.00 |
| 2007-09-27 | 150.00 |
| 2007-09-25 | 150.00 |
| 2007-09-24 | 150.00 |
| 2007-09-21 | 161.76 |
| 2007-09-20 | 161.76 |
| 2007-09-19 | 167.65 |
| 2007-09-18 | 164.71 |
| 2007-09-17 | 161.76 |
| 2007-09-14 | 164.71 |
| 2007-09-13 | 161.76 |
| 2007-09-12 | 167.65 |
| 2007-09-11 | 167.65 |
| 2007-09-10 | 170.59 |
| 2007-09-07 | 167.65 |
| 2007-09-06 | 173.53 |
| 2007-09-05 | 176.47 |
| 2007-09-04 | 158.82 |
| 2007-09-03 | 161.76 |
| 2007-08-31 | 158.82 |
| 2007-08-30 | 155.88 |
| 2007-08-29 | 155.88 |
| 2007-08-28 | 167.65 |
| 2007-08-27 | 170.59 |
| 2007-08-24 | 158.82 |
| 2007-08-23 | 155.88 |
| 2007-08-22 | 152.94 |
| 2007-08-21 | 152.94 |
| 2007-08-20 | 152.94 |
| 2007-08-17 | 129.41 |
| 2007-08-16 | 147.06 |
| 2007-08-15 | 164.71 |
| 2007-08-14 | 173.53 |
| 2007-08-13 | 167.65 |
| 2007-08-10 | 170.59 |
| 2007-08-09 | 185.29 |
| 2007-08-08 | 185.29 |
| 2007-08-07 | 173.53 |
| 2007-08-06 | 194.12 |
| 2007-08-03 | 205.88 |
| 2007-08-02 | 205.88 |
| 2007-08-01 | 205.88 |
| 2007-07-31 | 217.65 |
| 2007-07-30 | 217.65 |
| 2007-07-27 | 211.76 |
| 2007-07-26 | 223.53 |
| 2007-07-25 | 217.65 |
| 2007-07-24 | 217.65 |
| 2007-07-23 | 223.53 |
| 2007-07-20 | 229.41 |
| 2007-07-19 | 223.53 |
| 2007-07-18 | 223.53 |
| 2007-07-17 | 223.53 |
| 2007-07-16 | 223.53 |
| 2007-07-13 | 229.41 |
| 2007-07-12 | 235.29 |
| 2007-07-11 | 235.29 |
| 2007-07-10 | 241.18 |
| 2007-07-09 | 229.41 |
| 2007-07-06 | 241.18 |
| 2007-07-05 | 223.53 |
| 2007-07-04 | 229.41 |
| 2007-07-03 | 217.65 |
| 2007-06-29 | 223.53 |
| 2007-06-28 | 229.41 |
| 2007-06-27 | 235.29 |
| 2007-06-26 | 247.06 |
| 2007-06-25 | 258.82 |
| 2007-06-22 | 258.82 |
| 2007-06-21 | 252.94 |
| 2007-06-20 | 258.82 |
| 2007-06-18 | 252.94 |
| 2007-06-15 | 270.59 |
| 2007-06-14 | 288.24 |
| 2007-06-13 | 288.24 |
| 2007-06-12 | 305.88 |
| 2007-06-11 | 288.24 |
| 2007-06-08 | 264.71 |
| 2007-06-07 | 264.71 |
| 2007-06-06 | 264.71 |
| 2007-06-05 | 264.71 |
| 2007-06-04 | 288.24 |
| 2007-06-01 | 252.94 |
| 2007-05-31 | 241.18 |
| 2007-05-30 | 211.76 |
| 2007-05-29 | 211.76 |
| 2007-05-28 | 217.65 |
| 2007-05-25 | 194.12 |
| 2007-05-23 | 200.00 |
| 2007-05-22 | 182.35 |
| 2007-05-21 | 182.35 |
| 2007-05-18 | 182.35 |
| 2007-05-17 | 182.35 |
| 2007-05-16 | 182.35 |
| 2007-05-15 | 188.24 |
| 2007-05-14 | 200.00 |
| 2007-05-11 | 200.00 |
| 2007-05-10 | 194.12 |
| 2007-05-09 | 200.00 |
| 2007-05-08 | 200.00 |
| 2007-05-07 | 205.88 |
| 2007-05-04 | 200.00 |
| 2007-05-03 | 205.88 |
| 2007-05-02 | 211.76 |
| 2007-04-30 | 205.88 |
| 2007-04-27 | 200.00 |
| 2007-04-26 | 205.88 |
| 2007-04-25 | 205.88 |
| 2007-04-24 | 200.00 |
| 2007-04-23 | 200.00 |
| 2007-04-20 | 200.00 |
| 2007-04-19 | 200.00 |
| 2007-04-18 | 205.88 |
| 2007-04-17 | 205.88 |
| 2007-04-16 | 205.88 |
| 2007-04-13 | 205.88 |
| 2007-04-12 | 205.88 |
| 2007-04-11 | 205.88 |
| 2007-04-10 | 217.65 |
| 2007-04-04 | 223.53 |
| 2007-04-03 | 217.65 |
| 2007-04-02 | 223.53 |
| 2007-03-30 | 223.53 |
| 2007-03-29 | 229.41 |
| 2007-03-28 | 217.65 |
| 2007-03-27 | 217.65 |
| 2007-03-26 | 235.29 |
| 2007-03-23 | 211.76 |
| 2007-03-22 | 217.65 |
| 2007-03-21 | 217.65 |
| 2007-03-20 | 205.88 |
| 2007-03-19 | 205.88 |
| 2007-03-16 | 205.88 |
| 2007-03-15 | 217.65 |
| 2007-03-14 | 200.00 |
| 2007-03-13 | 200.00 |
| 2007-03-12 | 205.88 |
| 2007-03-09 | 194.12 |
| 2007-03-08 | 194.12 |
| 2007-03-07 | 188.24 |
| 2007-03-06 | 191.18 |
| 2007-03-05 | 173.53 |
| 2007-03-02 | 188.24 |
| 2007-03-01 | 191.18 |
| 2007-02-28 | 194.12 |
| 2007-02-27 | 211.76 |
| 2007-02-26 | 211.76 |
| 2007-02-23 | 217.65 |
| 2007-02-22 | 217.65 |
| 2007-02-21 | 217.65 |
| 2007-02-16 | 217.65 |
| 2007-02-15 | 223.53 |
| 2007-02-14 | 217.65 |
| 2007-02-13 | 211.76 |
| 2007-02-12 | 229.41 |
| 2007-02-09 | 217.65 |
| 2007-02-08 | 217.65 |
| 2007-02-07 | 217.65 |
| 2007-02-06 | 211.76 |
| 2007-02-05 | 191.18 |
| 2007-02-02 | 185.29 |
| 2007-02-01 | 182.35 |
| 2007-01-31 | 182.35 |
| 2007-01-30 | 188.24 |
| 2007-01-29 | 188.24 |
| 2007-01-26 | 188.24 |
| 2007-01-25 | 188.24 |
| 2007-01-24 | 194.12 |
| 2007-01-23 | 194.12 |
| 2007-01-22 | 200.00 |
| 2007-01-19 | 205.88 |
| 2007-01-18 | 200.00 |
| 2007-01-17 | 200.00 |
| 2007-01-16 | 205.88 |
| 2007-01-15 | 194.12 |
| 2007-01-12 | 200.00 |
| 2007-01-11 | 191.18 |
| 2007-01-10 | 191.18 |
| 2007-01-09 | 200.00 |
| 2007-01-08 | 191.18 |
| 2007-01-05 | 182.35 |
| 2007-01-04 | 176.47 |
| 2007-01-03 | 176.47 |
| 2007-01-02 | 170.59 |
| 2006-12-29 | 164.71 |
| 2006-12-28 | 164.71 |
| 2006-12-27 | 164.71 |
| 2006-12-22 | 164.71 |
| 2006-12-21 | 167.65 |
| 2006-12-20 | 167.65 |
| 2006-12-19 | 170.59 |
| 2006-12-18 | 176.47 |
| 2006-12-15 | 173.53 |
| 2006-12-14 | 179.41 |
| 2006-12-13 | 179.41 |
| 2006-12-12 | 182.35 |
| 2006-12-11 | 182.35 |
| 2006-12-08 | 185.29 |
| 2006-12-07 | 179.41 |
| 2006-12-06 | 182.35 |
| 2006-12-05 | 173.53 |
| 2006-12-04 | 170.59 |
| 2006-12-01 | 176.47 |
| 2006-11-30 | 173.53 |
| 2006-11-29 | 167.65 |
| 2006-11-28 | 167.65 |
| 2006-11-27 | 179.41 |
| 2006-11-24 | 170.59 |
| 2006-11-23 | 164.71 |
| 2006-11-22 | 167.65 |
| 2006-11-21 | 170.59 |
| 2006-11-20 | 164.71 |
| 2006-11-17 | 170.59 |
| 2006-11-16 | 173.53 |
| 2006-11-15 | 176.47 |
| 2006-11-14 | 167.65 |
| 2006-11-13 | 179.41 |
| 2006-11-10 | 155.88 |
| 2006-11-09 | 158.82 |
| 2006-11-08 | 161.76 |
| 2006-11-07 | 152.94 |
| 2006-11-06 | 152.94 |
| 2006-11-03 | 155.88 |
| 2006-11-02 | 155.88 |
| 2006-11-01 | 164.71 |
| 2006-10-31 | 152.94 |
| 2006-10-27 | 152.94 |
| 2006-10-26 | 158.82 |
| 2006-10-25 | 158.82 |
| 2006-10-24 | 158.82 |
| 2006-10-23 | 161.76 |
| 2006-10-20 | 158.82 |
| 2006-10-19 | 158.82 |
| 2006-10-18 | 158.82 |
| 2006-10-17 | 164.71 |
| 2006-10-16 | 164.71 |
| 2006-10-13 | 167.65 |
| 2006-10-12 | 173.53 |
| 2006-10-11 | 167.65 |
| 2006-10-10 | 170.59 |
| 2006-10-09 | 170.59 |
| 2006-10-06 | 170.59 |
| 2006-10-05 | 167.65 |
| 2006-10-04 | 170.59 |
| 2006-10-03 | 173.53 |
| 2006-09-29 | 173.53 |
| 2006-09-28 | 170.59 |
| 2006-09-27 | 173.53 |
| 2006-09-26 | 173.53 |
| 2006-09-25 | 179.41 |
| 2006-09-22 | 167.65 |
| 2006-09-21 | 170.59 |
| 2006-09-20 | 173.53 |
| 2006-09-19 | 182.35 |
| 2006-09-18 | 179.41 |
| 2006-09-15 | 173.53 |
| 2006-09-14 | 170.59 |
| 2006-09-13 | 170.59 |
| 2006-09-12 | 170.59 |
| 2006-09-11 | 170.59 |
| 2006-09-08 | 176.47 |
| 2006-09-07 | 176.47 |
| 2006-09-06 | 176.47 |
| 2006-09-05 | 176.47 |
| 2006-09-04 | 188.24 |
| 2006-09-01 | 188.24 |
| 2006-08-31 | 191.18 |
| 2006-08-30 | 176.47 |
| 2006-08-29 | 158.82 |
| 2006-08-28 | 155.88 |
| 2006-08-25 | 158.82 |
| 2006-08-24 | 155.88 |
| 2006-08-23 | 161.76 |
| 2006-08-22 | 167.65 |
| 2006-08-21 | 167.65 |
| 2006-08-18 | 170.59 |
| 2006-08-17 | 179.41 |
| 2006-08-16 | 155.88 |
| 2006-08-15 | 150.00 |
| 2006-08-14 | 161.76 |
| 2006-08-11 | 161.76 |
| 2006-08-10 | 164.71 |
| 2006-08-09 | 164.71 |
| 2006-08-08 | 161.76 |
| 2006-08-07 | 152.94 |
| 2006-08-04 | 155.88 |
| 2006-08-03 | 155.88 |
| 2006-08-02 | 155.88 |
| 2006-08-01 | 155.88 |
| 2006-07-31 | 155.88 |
| 2006-07-28 | 155.88 |
| 2006-07-27 | 155.88 |
| 2006-07-26 | 155.88 |
| 2006-07-25 | 155.88 |
| 2006-07-24 | 161.76 |
| 2006-07-21 | 164.71 |
| 2006-07-20 | 164.71 |
| 2006-07-19 | 164.71 |
| 2006-07-18 | 161.76 |
| 2006-07-17 | 161.76 |
| 2006-07-14 | 161.76 |
| 2006-07-13 | 164.71 |
| 2006-07-12 | 167.65 |
| 2006-07-11 | 167.65 |
| 2006-07-10 | 167.65 |
| 2006-07-07 | 173.53 |
| 2006-07-06 | 182.35 |
| 2006-07-05 | 179.41 |
| 2006-07-04 | 167.65 |
| 2006-07-03 | 161.76 |
| 2006-06-30 | 170.59 |
| 2006-06-29 | 161.76 |
| 2006-06-28 | 155.88 |
| 2006-06-27 | 150.00 |
| 2006-06-26 | 155.88 |
| 2006-06-23 | 150.00 |
| 2006-06-22 | 161.76 |
| 2006-06-21 | 158.82 |
| 2006-06-20 | 155.88 |
| 2006-06-19 | 158.82 |
| 2006-06-16 | 164.71 |
| 2006-06-15 | 155.88 |
| 2006-06-14 | 150.00 |
| 2006-06-13 | 147.06 |
| 2006-06-12 | 170.59 |
| 2006-06-09 | 173.53 |
| 2006-06-08 | 173.53 |
| 2006-06-07 | 176.47 |
| 2006-06-06 | 176.47 |
| 2006-06-05 | 179.41 |
| 2006-06-02 | 182.35 |
| 2006-06-01 | 185.29 |
| 2006-05-30 | 194.12 |
| 2006-05-29 | 191.18 |
| 2006-05-26 | 188.24 |
| 2006-05-25 | 179.41 |
| 2006-05-24 | 179.41 |
| 2006-05-23 | 185.29 |
| 2006-05-22 | 185.29 |
| 2006-05-19 | 194.12 |
| 2006-05-18 | 194.12 |
| 2006-05-17 | 194.12 |
| 2006-05-16 | 194.12 |
| 2006-05-15 | 194.12 |
| 2006-05-12 | 200.00 |
| 2006-05-11 | 205.88 |
| 2006-05-10 | 217.65 |
| 2006-05-09 | 205.88 |
| 2006-05-08 | 200.00 |
| 2006-05-04 | 194.12 |
| 2006-05-03 | 194.12 |
| 2006-05-02 | 194.12 |
| 2006-04-28 | 200.00 |
| 2006-04-27 | 194.12 |
| 2006-04-26 | 194.12 |
| 2006-04-25 | 188.24 |
| 2006-04-24 | 194.12 |
| 2006-04-21 | 205.88 |
| 2006-04-20 | 211.76 |
| 2006-04-19 | 211.76 |
| 2006-04-18 | 200.00 |
| 2006-04-13 | 205.88 |
| 2006-04-12 | 185.29 |
| 2006-04-11 | 194.12 |
| 2006-04-10 | 200.00 |
| 2006-04-07 | 205.88 |
| 2006-04-06 | 205.88 |
| 2006-04-04 | 200.00 |
| 2006-04-03 | 205.88 |
| 2006-03-31 | 205.88 |
| 2006-03-30 | 217.65 |
| 2006-03-29 | 205.88 |
| 2006-03-28 | 217.65 |
| 2006-03-27 | 235.29 |
| 2006-03-24 | 258.82 |
| 2006-03-23 | 258.82 |
| 2006-03-22 | 276.47 |
| 2006-03-21 | 276.47 |
| 2006-03-20 | 276.47 |
| 2006-03-17 | 282.35 |
| 2006-03-16 | 270.59 |
| 2006-03-15 | 270.59 |
| 2006-03-14 | 270.59 |
| 2006-03-13 | 252.94 |
| 2006-03-10 | 247.06 |
| 2006-03-09 | 252.94 |
| 2006-03-08 | 252.94 |
| 2006-03-07 | 247.06 |
| 2006-03-06 | 252.94 |
| 2006-03-03 | 252.94 |
| 2006-03-02 | 252.94 |
| 2006-03-01 | 252.94 |
| 2006-02-28 | 258.82 |
| 2006-02-27 | 264.71 |
| 2006-02-24 | 270.59 |
| 2006-02-23 | 270.59 |
| 2006-02-22 | 270.59 |
| 2006-02-21 | 270.59 |
| 2006-02-20 | 276.47 |
| 2006-02-17 | 270.59 |
| 2006-02-16 | 270.59 |
| 2006-02-15 | 288.24 |
| 2006-02-14 | 294.12 |
| 2006-02-13 | 282.35 |
| 2006-02-10 | 258.82 |
| 2006-02-09 | 241.18 |
| 2006-02-08 | 247.06 |
| 2006-02-07 | 252.94 |
| 2006-02-06 | 229.41 |
| 2006-02-03 | 229.41 |
| 2006-02-02 | 229.41 |
| 2006-02-01 | 223.53 |
| 2006-01-27 | 217.65 |
| 2006-01-26 | 223.53 |
| 2006-01-25 | 217.65 |
| 2006-01-24 | 217.65 |
| 2006-01-23 | 211.76 |
| 2006-01-20 | 223.53 |
| 2006-01-19 | 229.41 |
| 2006-01-18 | 223.53 |
| 2006-01-17 | 229.41 |
| 2006-01-16 | 241.18 |
| 2006-01-13 | 223.53 |
| 2006-01-12 | 223.53 |
| 2006-01-11 | 223.53 |
| 2006-01-10 | 235.29 |
| 2006-01-09 | 235.29 |
| 2006-01-06 | 217.65 |
| 2006-01-05 | 223.53 |
| 2006-01-04 | 217.65 |
| 2006-01-03 | 200.00 |
| 2005-12-30 | 205.88 |
| 2005-12-29 | 205.88 |
| 2005-12-28 | 205.88 |
| 2005-12-23 | 211.76 |
| 2005-12-22 | 217.65 |
| 2005-12-21 | 211.76 |
| 2005-12-20 | 200.00 |
| 2005-12-19 | 194.12 |
| 2005-12-16 | 205.88 |
| 2005-12-15 | 211.76 |
| 2005-12-14 | 217.65 |
| 2005-12-13 | 217.65 |
| 2005-12-12 | 217.65 |
| 2005-12-09 | 217.65 |
| 2005-12-08 | 211.76 |
| 2005-12-07 | 223.53 |
| 2005-12-06 | 223.53 |
| 2005-12-05 | 223.53 |
| 2005-12-02 | 229.41 |
| 2005-12-01 | 229.41 |
| 2005-11-30 | 229.41 |
| 2005-11-29 | 229.41 |
| 2005-11-28 | 223.53 |
| 2005-11-25 | 229.41 |
| 2005-11-24 | 235.29 |
| 2005-11-23 | 229.41 |
| 2005-11-22 | 241.18 |
| 2005-11-21 | 241.18 |
| 2005-11-18 | 247.06 |
| 2005-11-17 | 252.94 |
| 2005-11-16 | 229.41 |
| 2005-11-15 | 241.18 |
| 2005-11-14 | 241.18 |
| 2005-11-11 | 258.82 |
| 2005-11-10 | 252.94 |
| 2005-11-09 | 264.71 |
| 2005-11-08 | 264.71 |
| 2005-11-07 | 270.59 |
| 2005-11-04 | 258.82 |
| 2005-11-03 | 258.82 |
| 2005-11-02 | 258.82 |
| 2005-11-01 | 223.53 |
| 2005-10-31 | 185.29 |
| 2005-10-28 | 179.41 |
| 2005-10-27 | 191.18 |
| 2005-10-26 | 211.76 |
| 2005-10-25 | 223.53 |
| 2005-10-24 | 241.18 |
| 2005-10-21 | 235.29 |
| 2005-10-20 | 217.65 |
| 2005-10-19 | 217.65 |
| 2005-10-18 | 229.41 |
| 2005-10-17 | 235.29 |
| 2005-10-14 | 235.29 |
| 2005-10-13 | 241.18 |
| 2005-10-12 | 258.82 |
| 2005-10-10 | 270.59 |
| 2005-10-07 | 276.47 |
| 2005-10-06 | 264.71 |
| 2005-10-05 | 264.71 |
| 2005-10-04 | 276.47 |
| 2005-10-03 | 282.35 |
| 2005-09-30 | 305.88 |
| 2005-09-29 | 311.76 |
| 2005-09-28 | 323.53 |
| 2005-09-27 | 311.76 |
| 2005-09-26 | 335.29 |
| 2005-09-23 | 323.53 |
| 2005-09-22 | 329.41 |
| 2005-09-21 | 305.88 |
| 2005-09-20 | 317.65 |
| 2005-09-16 | 294.12 |
| 2005-09-15 | 229.41 |
| 2005-09-14 | 235.29 |
| 2005-09-13 | 235.29 |
| 2005-09-12 | 223.53 |
| 2005-09-09 | 194.12 |
| 2005-09-08 | 185.29 |
| 2005-09-07 | 188.24 |
| 2005-09-06 | 191.18 |
| 2005-09-05 | 194.12 |
| 2005-09-02 | 200.00 |
| 2005-09-01 | 194.12 |
| 2005-08-31 | 176.47 |
| 2005-08-30 | 188.24 |
| 2005-08-29 | 185.29 |
| 2005-08-26 | 194.12 |
| 2005-08-25 | 179.41 |
| 2005-08-24 | 161.76 |
| 2005-08-23 | 161.76 |
| 2005-08-22 | 179.41 |
| 2005-08-19 | 147.06 |
| 2005-08-18 | 152.94 |
| 2005-08-17 | 176.47 |
| 2005-08-16 | 185.29 |
| 2005-08-15 | 194.12 |
| 2005-08-12 | 164.71 |
| 2005-08-11 | 141.18 |
| 2005-08-10 | 155.88 |
| 2005-08-09 | 161.76 |
| 2005-08-08 | 167.65 |
| 2005-08-05 | 132.35 |
| 2005-08-04 | 141.18 |
| 2005-08-03 | 123.53 |
| 2005-08-02 | 120.59 |
| 2005-08-01 | 120.59 |
| 2005-07-29 | 117.65 |
| 2005-07-28 | 117.65 |
| 2005-07-27 | 123.53 |
| 2005-07-26 | 132.35 |
| 2005-07-25 | 126.47 |
| 2005-07-22 | 132.35 |
| 2005-07-21 | 135.29 |
| 2005-07-20 | 135.29 |
| 2005-07-19 | 132.35 |
| 2005-07-18 | 135.29 |
| 2005-07-15 | 135.29 |
| 2005-07-14 | 129.41 |
| 2005-07-13 | 126.47 |
| 2005-07-12 | 132.35 |
| 2005-07-11 | 132.35 |
| 2005-07-08 | 138.24 |
| 2005-07-07 | 138.24 |
| 2005-07-06 | 144.12 |
| 2005-07-05 | 144.12 |
| 2005-07-04 | 144.12 |
| 2005-06-30 | 147.06 |
| 2005-06-29 | 147.06 |
| 2005-06-28 | 150.00 |
| 2005-06-27 | 152.94 |
| 2005-06-24 | 158.82 |
| 2005-06-23 | 152.94 |
| 2005-06-22 | 152.94 |
| 2005-06-21 | 155.88 |
| 2005-06-20 | 155.88 |
| 2005-06-17 | 158.82 |
| 2005-06-16 | 164.71 |
| 2005-06-15 | 155.88 |
| 2005-06-14 | 161.76 |
| 2005-06-13 | 158.82 |
| 2005-06-10 | 158.82 |
| 2005-06-09 | 161.76 |
| 2005-06-08 | 161.76 |
| 2005-06-07 | 155.88 |
| 2005-06-06 | 158.82 |
| 2005-06-03 | 167.65 |
| 2005-06-02 | 173.53 |
| 2005-06-01 | 164.71 |
| 2005-05-31 | 164.71 |
| 2005-05-30 | 161.76 |
| 2005-05-27 | 152.94 |
| 2005-05-26 | 147.06 |
| 2005-05-25 | 147.06 |
| 2005-05-24 | 152.94 |
| 2005-05-23 | 147.06 |
| 2005-05-20 | 150.00 |
| 2005-05-19 | 147.06 |
| 2005-05-18 | 147.06 |
| 2005-05-17 | 150.00 |
| 2005-05-13 | 155.88 |
| 2005-05-12 | 152.94 |
| 2005-05-11 | 161.76 |
| 2005-05-10 | 158.82 |
| 2005-05-09 | 158.82 |
| 2005-05-06 | 152.94 |
| 2005-05-05 | 161.76 |
| 2005-05-04 | 158.82 |
| 2005-05-03 | 152.94 |
| 2005-04-29 | 161.76 |
| 2005-04-28 | 170.59 |
| 2005-04-27 | 161.76 |
| 2005-04-26 | 164.71 |
| 2005-04-25 | 164.71 |
| 2005-04-22 | 164.71 |
| 2005-04-21 | 161.76 |
| 2005-04-20 | 167.65 |
| 2005-04-19 | 170.59 |
| 2005-04-18 | 170.59 |
| 2005-04-15 | 179.41 |
| 2005-04-14 | 182.35 |
| 2005-04-13 | 185.29 |
| 2005-04-12 | 179.41 |
| 2005-04-11 | 182.35 |
| 2005-04-08 | 188.24 |
| 2005-04-07 | 194.12 |
| 2005-04-06 | 167.65 |
| 2005-04-04 | 170.59 |
| 2005-04-01 | 167.65 |
| 2005-03-31 | 170.59 |
| 2005-03-30 | 164.71 |
| 2005-03-29 | 176.47 |
| 2005-03-24 | 176.47 |
| 2005-03-23 | 164.71 |
| 2005-03-22 | 161.76 |
| 2005-03-21 | 170.59 |
| 2005-03-18 | 170.59 |
| 2005-03-17 | 167.65 |
| 2005-03-16 | 173.53 |
| 2005-03-15 | 176.47 |
| 2005-03-14 | 173.53 |
| 2005-03-11 | 179.41 |
| 2005-03-10 | 173.53 |
| 2005-03-09 | 179.41 |
| 2005-03-08 | 179.41 |
| 2005-03-07 | 173.53 |
| 2005-03-04 | 173.53 |
| 2005-03-03 | 179.41 |
| 2005-03-02 | 179.41 |
| 2005-03-01 | 182.35 |
| 2005-02-28 | 205.88 |
| 2005-02-25 | 205.88 |
| 2005-02-24 | 205.88 |
| 2005-02-23 | 211.76 |
| 2005-02-22 | 211.76 |
| 2005-02-21 | 223.53 |
| 2005-02-18 | 200.00 |
| 2005-02-17 | 205.88 |
| 2005-02-16 | 194.12 |
| 2005-02-15 | 205.88 |
| 2005-02-14 | 194.12 |
| 2005-02-08 | 194.12 |
| 2005-02-07 | 200.00 |
| 2005-02-04 | 205.88 |
| 2005-02-03 | 188.24 |
| 2005-02-02 | 194.12 |
| 2005-02-01 | 173.53 |
| 2005-01-31 | 185.29 |
| 2005-01-28 | 188.24 |
| 2005-01-27 | 167.65 |
| 2005-01-26 | 158.82 |
| 2005-01-25 | 158.82 |
| 2005-01-24 | 158.82 |
| 2005-01-21 | 164.71 |
| 2005-01-20 | 164.71 |
| 2005-01-19 | 176.47 |
| 2005-01-18 | 173.53 |
| 2005-01-17 | 158.82 |
| 2005-01-14 | 155.88 |
| 2005-01-13 | 158.82 |
| 2005-01-12 | 158.82 |
| 2005-01-11 | 161.76 |
| 2005-01-10 | 161.76 |
| 2005-01-07 | 161.76 |
| 2005-01-06 | 170.59 |
| 2005-01-05 | 170.59 |
| 2005-01-04 | 179.41 |
| 2005-01-03 | 179.41 |
| 2004-12-31 | 188.24 |
| 2004-12-30 | 182.35 |
| 2004-12-29 | 188.24 |
| 2004-12-28 | 188.24 |
| 2004-12-24 | 182.35 |
| 2004-12-23 | 176.47 |
| 2004-12-22 | 182.35 |
| 2004-12-21 | 182.35 |
| 2004-12-20 | 182.35 |
| 2004-12-17 | 188.24 |
| 2004-12-16 | 185.29 |
| 2004-12-15 | 188.24 |
| 2004-12-14 | 188.24 |
| 2004-12-13 | 188.24 |
| 2004-12-10 | 185.29 |
| 2004-12-09 | 188.24 |
| 2004-12-08 | 194.12 |
| 2004-12-07 | 200.00 |
| 2004-12-06 | 205.88 |
| 2004-12-03 | 211.76 |
| 2004-12-02 | 211.76 |
| 2004-12-01 | 200.00 |
| 2004-11-30 | 205.88 |
| 2004-11-29 | 205.88 |
| 2004-11-26 | 205.88 |
| 2004-11-25 | 211.76 |
| 2004-11-24 | 217.65 |
| 2004-11-23 | 211.76 |
| 2004-11-22 | 200.00 |
| 2004-11-19 | 211.76 |
| 2004-11-18 | 211.76 |
| 2004-11-17 | 217.65 |
| 2004-11-16 | 217.65 |
| 2004-11-15 | 223.53 |
| 2004-11-12 | 217.65 |
| 2004-11-11 | 194.12 |
| 2004-11-10 | 200.00 |
| 2004-11-09 | 200.00 |
| 2004-11-08 | 167.65 |
| 2004-11-05 | 167.65 |
| 2004-11-04 | 170.59 |
| 2004-11-03 | 173.53 |
| 2004-11-02 | 170.59 |
| 2004-11-01 | 170.59 |
| 2004-10-29 | 191.18 |
| 2004-10-28 | 200.00 |
| 2004-10-27 | 158.82 |
| 2004-10-26 | 147.06 |
| 2004-10-25 | 155.88 |
| 2004-10-21 | 170.59 |
| 2004-10-20 | 164.71 |
| 2004-10-19 | 164.71 |
| 2004-10-18 | 173.53 |
| 2004-10-15 | 176.47 |
| 2004-10-14 | 173.53 |
| 2004-10-13 | 185.29 |
| 2004-10-12 | 185.29 |
| 2004-10-11 | 185.29 |
| 2004-10-08 | 191.18 |
| 2004-10-07 | 188.24 |
| 2004-10-06 | 191.18 |
| 2004-10-05 | 200.00 |
| 2004-10-04 | 200.00 |
| 2004-09-30 | 194.12 |
| 2004-09-28 | 194.12 |
| 2004-09-27 | 194.12 |
| 2004-09-24 | 194.12 |
| 2004-09-23 | 200.00 |
| 2004-09-22 | 200.00 |
| 2004-09-21 | 205.88 |
| 2004-09-20 | 194.12 |
| 2004-09-17 | 205.88 |
| 2004-09-16 | 205.88 |
| 2004-09-15 | 217.65 |
| 2004-09-14 | 223.53 |
| 2004-09-13 | 200.00 |
| 2004-09-10 | 194.12 |
| 2004-09-09 | 200.00 |
| 2004-09-08 | 194.12 |
| 2004-09-07 | 200.00 |
| 2004-09-06 | 200.00 |
| 2004-09-03 | 200.00 |
| 2004-09-02 | 194.12 |
| 2004-09-01 | 200.00 |
| 2004-08-31 | 194.12 |
| 2004-08-30 | 205.88 |
| 2004-08-27 | 205.88 |
| 2004-08-26 | 217.65 |
| 2004-08-25 | 211.76 |
| 2004-08-24 | 217.65 |
| 2004-08-23 | 211.76 |
| 2004-08-20 | 264.71 |
| 2004-08-19 | 270.59 |
| 2004-08-18 | 270.59 |
| 2004-08-17 | 270.59 |
| 2004-08-16 | 270.59 |
| 2004-08-13 | 282.35 |
| 2004-08-12 | 282.35 |
| 2004-08-11 | 282.35 |
| 2004-08-10 | 282.35 |
| 2004-08-09 | 294.12 |
| 2004-08-06 | 294.12 |
| 2004-08-05 | 300.00 |
| 2004-08-04 | 288.24 |
| 2004-08-03 | 282.35 |
| 2004-08-02 | 300.00 |
| 2004-07-30 | 300.00 |
| 2004-07-29 | 300.00 |
| 2004-07-28 | 311.76 |
| 2004-07-27 | 300.00 |
| 2004-07-26 | 311.76 |
| 2004-07-23 | 305.88 |
| 2004-07-22 | 300.00 |
| 2004-07-21 | 305.88 |
| 2004-07-20 | 294.12 |
| 2004-07-19 | 300.00 |
| 2004-07-16 | 294.12 |
| 2004-07-15 | 294.12 |
| 2004-07-14 | 288.24 |
| 2004-07-13 | 288.24 |
| 2004-07-12 | 300.00 |
| 2004-07-09 | 300.00 |
| 2004-07-08 | 294.12 |
| 2004-07-07 | 311.76 |
| 2004-07-06 | 311.76 |
| 2004-07-05 | 305.88 |
| 2004-07-02 | 311.76 |
| 2004-06-30 | 311.76 |
| 2004-06-29 | 300.00 |
| 2004-06-28 | 300.00 |
| 2004-06-25 | 300.00 |
| 2004-06-24 | 300.00 |
| 2004-06-23 | 288.24 |
| 2004-06-21 | 282.35 |
| 2004-06-18 | 294.12 |
| 2004-06-17 | 305.88 |
| 2004-06-16 | 311.76 |
| 2004-06-15 | 305.88 |
| 2004-06-14 | 311.76 |
| 2004-06-11 | 329.41 |
| 2004-06-10 | 329.41 |
| 2004-06-09 | 329.41 |
| 2004-06-08 | 323.53 |
| 2004-06-07 | 323.53 |
| 2004-06-04 | 323.53 |
| 2004-06-03 | 311.76 |
| 2004-06-02 | 317.65 |
| 2004-06-01 | 323.53 |
| 2004-05-31 | 323.53 |
| 2004-05-28 | 329.41 |
| 2004-05-27 | 335.29 |
| 2004-05-25 | 323.53 |
| 2004-05-24 | 323.53 |
| 2004-05-21 | 311.76 |
| 2004-05-20 | 276.47 |
| 2004-05-19 | 276.47 |
| 2004-05-18 | 258.82 |
| 2004-05-17 | 258.82 |
| 2004-05-14 | 288.24 |
| 2004-05-13 | 300.00 |
| 2004-05-12 | 311.76 |
| 2004-05-11 | 317.65 |
| 2004-05-10 | 305.88 |
| 2004-05-07 | 323.53 |
| 2004-05-06 | 317.65 |
| 2004-05-05 | 317.65 |
| 2004-05-04 | 329.41 |
| 2004-05-03 | 317.65 |
| 2004-04-30 | 323.53 |
| 2004-04-29 | 311.76 |
| 2004-04-28 | 329.41 |
| 2004-04-27 | 335.29 |
| 2004-04-26 | 329.41 |
| 2004-04-23 | 323.53 |
| 2004-04-22 | 329.41 |
| 2004-04-21 | 317.65 |
| 2004-04-20 | 335.29 |
| 2004-04-19 | 341.18 |
| 2004-04-16 | 347.06 |
| 2004-04-15 | 352.94 |
| 2004-04-14 | 352.94 |
| 2004-04-13 | 376.47 |
| 2004-04-08 | 358.82 |
| 2004-04-07 | 341.18 |
| 2004-04-06 | 341.18 |
| 2004-04-02 | 323.53 |
| 2004-04-01 | 317.65 |
| 2004-03-31 | 317.65 |
| 2004-03-30 | 323.53 |
| 2004-03-29 | 317.65 |
| 2004-03-26 | 311.76 |
| 2004-03-25 | 323.53 |
| 2004-03-24 | 335.29 |
| 2004-03-23 | 329.41 |
| 2004-03-22 | 323.53 |
| 2004-03-19 | 329.41 |
| 2004-03-18 | 329.41 |
| 2004-03-17 | 335.29 |
| 2004-03-16 | 323.53 |
| 2004-03-15 | 352.94 |
| 2004-03-12 | 347.06 |
| 2004-03-11 | 352.94 |
| 2004-03-10 | 405.88 |
| 2004-03-09 | 423.53 |
| 2004-03-08 | 429.41 |
| 2004-03-05 | 435.29 |
| 2004-03-04 | 435.29 |
| 2004-03-03 | 435.29 |
| 2004-03-02 | 447.06 |
| 2004-03-01 | 435.29 |
| 2004-02-27 | 452.94 |
| 2004-02-26 | 435.29 |
| 2004-02-25 | 429.41 |
| 2004-02-24 | 488.24 |
| 2004-02-23 | 500.00 |
| 2004-02-20 | 482.35 |
| 2004-02-19 | 464.71 |
| 2004-02-18 | 411.76 |
| 2004-02-17 | 400.00 |
| 2004-02-16 | 400.00 |
| 2004-02-13 | 400.00 |
| 2004-02-12 | 376.47 |
| 2004-02-11 | 382.35 |
| 2004-02-10 | 405.88 |
| 2004-02-09 | 411.76 |
| 2004-02-06 | 400.00 |
| 2004-02-05 | 382.35 |
| 2004-02-04 | 388.24 |
| 2004-02-03 | 388.24 |
| 2004-02-02 | 388.24 |
| 2004-01-30 | 405.88 |
| 2004-01-29 | 405.88 |
| 2004-01-28 | 394.12 |
| 2004-01-27 | 405.88 |
| 2004-01-26 | 405.88 |
| 2004-01-21 | 335.29 |
| 2004-01-20 | 335.29 |
| 2004-01-19 | 317.65 |
| 2004-01-16 | 311.76 |
| 2004-01-15 | 329.41 |
| 2004-01-14 | 323.53 |
| 2004-01-13 | 311.76 |
| 2004-01-12 | 311.76 |
| 2004-01-09 | 329.41 |
| 2004-01-08 | 335.29 |
| 2004-01-07 | 329.41 |
| 2004-01-06 | 341.18 |
| 2004-01-05 | 323.53 |
| 2004-01-02 | 270.59 |
| 2003-12-31 | 264.71 |
| 2003-12-30 | 264.71 |
| 2003-12-29 | 264.71 |
| 2003-12-24 | 270.59 |
| 2003-12-23 | 270.59 |
| 2003-12-22 | 270.59 |
| 2003-12-19 | 276.47 |
| 2003-12-18 | 264.71 |
| 2003-12-17 | 264.71 |
| 2003-12-16 | 276.47 |
| 2003-12-15 | 282.35 |
| 2003-12-12 | 288.24 |
| 2003-12-11 | 294.12 |
| 2003-12-10 | 276.47 |
| 2003-12-09 | 276.47 |
| 2003-12-08 | 276.47 |
| 2003-12-05 | 276.47 |
| 2003-12-04 | 282.35 |
| 2003-12-03 | 288.24 |
| 2003-12-02 | 305.88 |
| 2003-12-01 | 300.00 |
| 2003-11-28 | 276.47 |
| 2003-11-27 | 276.47 |
| 2003-11-26 | 270.59 |
| 2003-11-25 | 276.47 |
| 2003-11-24 | 264.71 |
| 2003-11-21 | 276.47 |
| 2003-11-20 | 288.24 |
| 2003-11-19 | 300.00 |
| 2003-11-18 | 305.88 |
| 2003-11-17 | 311.76 |
| 2003-11-14 | 311.76 |
| 2003-11-13 | 317.65 |
| 2003-11-12 | 305.88 |
| 2003-11-11 | 311.76 |
| 2003-11-10 | 329.41 |
| 2003-11-07 | 335.29 |
| 2003-11-06 | 335.29 |
| 2003-11-05 | 341.18 |
| 2003-11-04 | 352.94 |
| 2003-11-03 | 352.94 |
| 2003-10-31 | 364.71 |
| 2003-10-30 | 364.71 |
| 2003-10-29 | 358.82 |
| 2003-10-28 | 364.71 |
| 2003-10-27 | 352.94 |
| 2003-10-24 | 341.18 |
| 2003-10-23 | 329.41 |
| 2003-10-22 | 370.59 |
| 2003-10-21 | 382.35 |
| 2003-10-20 | 405.88 |
| 2003-10-17 | 394.12 |
| 2003-10-16 | 394.12 |
| 2003-10-15 | 400.00 |
| 2003-10-14 | 382.35 |
| 2003-10-13 | 400.00 |
| 2003-10-10 | 405.88 |
| 2003-10-09 | 370.59 |
| 2003-10-08 | 364.71 |
| 2003-10-07 | 341.18 |
| 2003-10-06 | 347.06 |
| 2003-10-03 | 341.18 |
| 2003-10-02 | 341.18 |
| 2003-09-30 | 352.94 |
| 2003-09-29 | 341.18 |
| 2003-09-26 | 358.82 |
| 2003-09-25 | 364.71 |
| 2003-09-24 | 376.47 |
| 2003-09-23 | 352.94 |
| 2003-09-22 | 352.94 |
| 2003-09-19 | 352.94 |
| 2003-09-18 | 358.82 |
| 2003-09-17 | 370.59 |
| 2003-09-16 | 382.35 |
| 2003-09-15 | 388.24 |
| 2003-09-11 | 376.47 |
| 2003-09-10 | 388.24 |
| 2003-09-09 | 405.88 |
| 2003-09-08 | 411.76 |
| 2003-09-05 | 429.41 |
| 2003-09-04 | 435.29 |
| 2003-09-03 | 423.53 |
| 2003-09-02 | 400.00 |
| 2003-09-01 | 400.00 |
| 2003-08-29 | 411.76 |
| 2003-08-28 | 405.88 |
| 2003-08-27 | 388.24 |
| 2003-08-26 | 370.59 |
| 2003-08-25 | 382.35 |
| 2003-08-22 | 394.12 |
| 2003-08-21 | 405.88 |
| 2003-08-20 | 400.00 |
| 2003-08-19 | 405.88 |
| 2003-08-18 | 400.00 |
| 2003-08-15 | 370.59 |
| 2003-08-14 | 382.35 |
| 2003-08-13 | 376.47 |
| 2003-08-12 | 347.06 |
| 2003-08-11 | 352.94 |
| 2003-08-08 | 341.18 |
| 2003-08-07 | 376.47 |
| 2003-08-06 | 417.65 |
| 2003-08-05 | 447.06 |
| 2003-08-04 | 447.06 |
| 2003-08-01 | 435.29 |
| 2003-07-31 | 441.18 |
| 2003-07-30 | 405.88 |
| 2003-07-29 | 411.76 |
| 2003-07-28 | 423.53 |
| 2003-07-25 | 400.00 |
| 2003-07-24 | 388.24 |
| 2003-07-23 | 382.35 |
| 2003-07-22 | 411.76 |
| 2003-07-21 | 429.41 |
| 2003-07-18 | 400.00 |
| 2003-07-17 | 382.35 |
| 2003-07-16 | 458.82 |
| 2003-07-15 | 476.47 |
| 2003-07-14 | 458.82 |
| 2003-07-11 | 429.41 |
| 2003-07-10 | 441.18 |
| 2003-07-09 | 370.59 |
| 2003-07-08 | 341.18 |
| 2003-07-07 | 352.94 |
| 2003-07-04 | 329.41 |
| 2003-07-03 | 341.18 |
| 2003-07-02 | 329.41 |
| 2003-06-30 | 282.35 |
| 2003-06-27 | 282.35 |
| 2003-06-26 | 288.24 |
| 2003-06-25 | 276.47 |
| 2003-06-24 | 282.35 |
| 2003-06-23 | 323.53 |
| 2003-06-20 | 317.65 |
| 2003-06-19 | 341.18 |
| 2003-06-18 | 364.71 |
| 2003-06-17 | 370.59 |
| 2003-06-16 | 317.65 |
| 2003-06-13 | 341.18 |
| 2003-06-12 | 305.88 |
| 2003-06-11 | 294.12 |
| 2003-06-10 | 252.94 |
| 2003-06-09 | 264.71 |
| 2003-06-06 | 270.59 |
| 2003-06-05 | 258.82 |
| 2003-06-03 | 258.82 |
| 2003-06-02 | 270.59 |
| 2003-05-30 | 264.71 |
| 2003-05-29 | 252.94 |
| 2003-05-28 | 294.12 |
| 2003-05-27 | 276.47 |
| 2003-05-26 | 347.06 |
| 2003-05-23 | 358.82 |
| 2003-05-22 | 329.41 |
| 2003-05-21 | 311.76 |
| 2003-05-20 | 300.00 |
| 2003-05-19 | 347.06 |
| 2003-05-16 | 282.35 |
| 2003-05-15 | 247.06 |
| 2003-05-14 | 223.53 |
| 2003-05-13 | 200.00 |
| 2003-05-12 | 161.76 |
| 2003-05-09 | 155.88 |
| 2003-05-07 | 179.41 |
| 2003-05-06 | 170.59 |
| 2003-05-05 | 158.82 |
| 2003-05-02 | 102.94 |
| 2003-04-30 | 102.94 |
| 2003-04-29 | 105.88 |
| 2003-04-28 | 105.88 |
| 2003-04-25 | 105.88 |
| 2003-04-24 | 94.12 |
| 2003-04-23 | 102.94 |
| 2003-04-22 | 111.76 |
| 2003-04-17 | 100.00 |
| 2003-04-16 | 100.00 |
| 2003-04-15 | 94.12 |
| 2003-04-14 | 100.00 |
| 2003-04-11 | 108.82 |
| 2003-04-10 | 97.06 |
| 2003-04-09 | 135.29 |
| 2003-04-08 | 129.41 |
| 2003-04-07 | 123.53 |
| 2003-04-04 | 52.94 |
| 2003-04-03 | 45.88 |
| 2003-04-02 | 31.76 |
| 2003-04-01 | 31.76 |
| 2003-03-31 | 30.59 |
| 2003-03-28 | 34.12 |
| 2003-03-27 | 35.29 |
| 2003-03-26 | 45.88 |
| 2003-03-25 | 50.00 |
| 2003-03-24 | 44.12 |
| 2003-03-21 | 36.47 |
| 2003-03-20 | 9.41 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | -7.06 |
| 2003-03-17 | -6.47 |
| 2003-03-14 | -5.88 |
| 2003-03-13 | -7.65 |
| 2003-03-12 | -8.24 |
| 2003-03-11 | -8.24 |
| 2003-03-10 | -5.88 |
| 2003-03-07 | -4.12 |
| 2003-03-06 | -4.12 |
| 2003-03-05 | -1.18 |
| 2003-03-04 | -1.18 |
| 2003-03-03 | -1.18 |
| 2003-02-28 | -4.12 |
| 2003-02-27 | -4.71 |
| 2003-02-26 | -5.29 |
| 2003-02-25 | -5.29 |
| 2003-02-24 | -5.29 |
| 2003-02-21 | -3.53 |
| 2003-02-20 | -1.18 |
| 2003-02-19 | 3.53 |
| 2003-02-18 | -1.18 |
| 2003-02-17 | 1.76 |
| 2003-02-14 | 1.18 |
| 2003-02-13 | -1.76 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | 3.53 |
| 2003-02-10 | -1.18 |
| 2003-02-07 | -2.94 |
| 2003-02-06 | -0.59 |
| 2003-02-05 | 3.53 |
| 2003-02-04 | 2.94 |
| 2003-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy