Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-12-24 | 283.09 |
| 2025-12-23 | 282.28 |
| 2025-12-22 | 283.90 |
| 2025-12-19 | 283.90 |
| 2025-12-18 | 285.53 |
| 2025-12-17 | 283.90 |
| 2025-12-16 | 282.28 |
| 2025-12-15 | 287.96 |
| 2025-12-12 | 285.53 |
| 2025-12-11 | 285.53 |
| 2025-12-10 | 283.90 |
| 2025-12-09 | 285.53 |
| 2025-12-08 | 286.34 |
| 2025-12-05 | 287.15 |
| 2025-12-04 | 287.96 |
| 2025-12-03 | 291.21 |
| 2025-12-02 | 292.02 |
| 2025-12-01 | 287.96 |
| 2025-11-28 | 286.34 |
| 2025-11-27 | 289.58 |
| 2025-11-26 | 288.77 |
| 2025-11-25 | 289.58 |
| 2025-11-24 | 291.21 |
| 2025-11-21 | 284.71 |
| 2025-11-20 | 289.58 |
| 2025-11-19 | 287.15 |
| 2025-11-18 | 284.71 |
| 2025-11-17 | 289.58 |
| 2025-11-14 | 287.96 |
| 2025-11-13 | 289.58 |
| 2025-11-12 | 292.02 |
| 2025-11-11 | 290.40 |
| 2025-11-10 | 283.90 |
| 2025-11-07 | 286.74 |
| 2025-11-06 | 283.61 |
| 2025-11-05 | 282.05 |
| 2025-11-04 | 280.48 |
| 2025-11-03 | 278.91 |
| 2025-10-31 | 278.13 |
| 2025-10-30 | 282.05 |
| 2025-10-28 | 278.91 |
| 2025-10-27 | 279.70 |
| 2025-10-24 | 277.35 |
| 2025-10-23 | 278.13 |
| 2025-10-22 | 278.13 |
| 2025-10-21 | 269.52 |
| 2025-10-20 | 271.87 |
| 2025-10-17 | 267.17 |
| 2025-10-16 | 267.17 |
| 2025-10-15 | 267.95 |
| 2025-10-14 | 265.61 |
| 2025-10-13 | 264.82 |
| 2025-10-10 | 267.95 |
| 2025-10-09 | 265.61 |
| 2025-10-08 | 264.82 |
| 2025-10-06 | 264.04 |
| 2025-10-03 | 266.39 |
| 2025-10-02 | 266.39 |
| 2025-09-30 | 264.04 |
| 2025-09-29 | 266.39 |
| 2025-09-26 | 263.26 |
| 2025-09-25 | 265.61 |
| 2025-09-24 | 267.17 |
| 2025-09-23 | 272.65 |
| 2025-09-22 | 271.09 |
| 2025-09-19 | 269.52 |
| 2025-09-18 | 275.00 |
| 2025-09-17 | 274.22 |
| 2025-09-16 | 272.65 |
| 2025-09-15 | 271.87 |
| 2025-09-12 | 272.65 |
| 2025-09-11 | 275.00 |
| 2025-09-10 | 271.87 |
| 2025-09-09 | 269.52 |
| 2025-09-08 | 268.74 |
| 2025-09-05 | 264.82 |
| 2025-09-04 | 263.26 |
| 2025-09-03 | 264.04 |
| 2025-09-02 | 264.04 |
| 2025-09-01 | 262.47 |
| 2025-08-29 | 265.61 |
| 2025-08-28 | 265.61 |
| 2025-08-27 | 267.17 |
| 2025-08-26 | 272.65 |
| 2025-08-25 | 273.43 |
| 2025-08-22 | 271.09 |
| 2025-08-21 | 272.65 |
| 2025-08-20 | 271.09 |
| 2025-08-19 | 267.95 |
| 2025-08-18 | 270.30 |
| 2025-08-15 | 267.95 |
| 2025-08-14 | 267.95 |
| 2025-08-13 | 267.95 |
| 2025-08-12 | 273.43 |
| 2025-08-11 | 274.22 |
| 2025-08-08 | 273.43 |
| 2025-08-07 | 264.04 |
| 2025-08-06 | 265.61 |
| 2025-08-05 | 265.61 |
| 2025-08-04 | 262.47 |
| 2025-08-01 | 261.69 |
| 2025-07-31 | 259.34 |
| 2025-07-30 | 266.39 |
| 2025-07-29 | 266.39 |
| 2025-07-28 | 267.95 |
| 2025-07-25 | 260.13 |
| 2025-07-24 | 261.69 |
| 2025-07-23 | 264.82 |
| 2025-07-22 | 264.82 |
| 2025-07-21 | 262.47 |
| 2025-07-18 | 262.47 |
| 2025-07-17 | 264.82 |
| 2025-07-16 | 263.26 |
| 2025-07-15 | 258.56 |
| 2025-07-14 | 260.91 |
| 2025-07-11 | 256.99 |
| 2025-07-10 | 256.21 |
| 2025-07-09 | 254.65 |
| 2025-07-08 | 255.43 |
| 2025-07-07 | 250.73 |
| 2025-07-04 | 249.17 |
| 2025-07-03 | 249.95 |
| 2025-07-02 | 254.65 |
| 2025-06-30 | 245.25 |
| 2025-06-27 | 244.47 |
| 2025-06-26 | 241.34 |
| 2025-06-25 | 242.12 |
| 2025-06-24 | 238.99 |
| 2025-06-23 | 235.07 |
| 2025-06-20 | 233.51 |
| 2025-06-19 | 237.42 |
| 2025-06-18 | 240.55 |
| 2025-06-17 | 239.77 |
| 2025-06-16 | 240.55 |
| 2025-06-13 | 240.55 |
| 2025-06-12 | 242.12 |
| 2025-06-11 | 242.90 |
| 2025-06-10 | 243.69 |
| 2025-06-09 | 242.90 |
| 2025-06-06 | 243.69 |
| 2025-06-05 | 243.69 |
| 2025-06-04 | 243.69 |
| 2025-06-03 | 247.60 |
| 2025-06-02 | 247.60 |
| 2025-05-30 | 242.90 |
| 2025-05-29 | 249.95 |
| 2025-05-28 | 251.51 |
| 2025-05-27 | 245.25 |
| 2025-05-26 | 246.03 |
| 2025-05-23 | 242.12 |
| 2025-05-22 | 242.90 |
| 2025-05-21 | 242.90 |
| 2025-05-20 | 242.12 |
| 2025-05-19 | 240.55 |
| 2025-05-16 | 242.90 |
| 2025-05-15 | 242.90 |
| 2025-05-14 | 242.12 |
| 2025-05-13 | 243.69 |
| 2025-05-12 | 240.55 |
| 2025-05-09 | 236.64 |
| 2025-05-08 | 235.86 |
| 2025-05-07 | 235.86 |
| 2025-05-06 | 235.86 |
| 2025-05-02 | 234.29 |
| 2025-04-30 | 232.72 |
| 2025-04-29 | 228.81 |
| 2025-04-28 | 228.81 |
| 2025-04-25 | 227.24 |
| 2025-04-24 | 223.33 |
| 2025-04-23 | 227.24 |
| 2025-04-22 | 222.55 |
| 2025-04-17 | 224.90 |
| 2025-04-16 | 220.98 |
| 2025-04-15 | 220.20 |
| 2025-04-14 | 221.76 |
| 2025-04-11 | 220.98 |
| 2025-04-10 | 221.76 |
| 2025-04-09 | 217.07 |
| 2025-04-08 | 217.07 |
| 2025-04-07 | 222.55 |
| 2025-04-03 | 237.42 |
| 2025-04-02 | 239.77 |
| 2025-04-01 | 235.07 |
| 2025-03-31 | 238.99 |
| 2025-03-28 | 230.38 |
| 2025-03-27 | 227.24 |
| 2025-03-26 | 228.81 |
| 2025-03-25 | 227.24 |
| 2025-03-24 | 227.24 |
| 2025-03-21 | 228.03 |
| 2025-03-20 | 226.46 |
| 2025-03-19 | 228.03 |
| 2025-03-18 | 231.16 |
| 2025-03-17 | 232.72 |
| 2025-03-14 | 228.03 |
| 2025-03-13 | 228.03 |
| 2025-03-12 | 230.38 |
| 2025-03-11 | 235.07 |
| 2025-03-10 | 227.24 |
| 2025-03-07 | 235.46 |
| 2025-03-06 | 235.46 |
| 2025-03-05 | 234.71 |
| 2025-03-04 | 228.65 |
| 2025-03-03 | 228.65 |
| 2025-02-28 | 224.11 |
| 2025-02-27 | 228.65 |
| 2025-02-26 | 224.11 |
| 2025-02-25 | 224.11 |
| 2025-02-24 | 230.16 |
| 2025-02-21 | 224.86 |
| 2025-02-20 | 224.86 |
| 2025-02-19 | 224.86 |
| 2025-02-18 | 223.35 |
| 2025-02-17 | 216.53 |
| 2025-02-14 | 221.83 |
| 2025-02-13 | 212.75 |
| 2025-02-12 | 213.50 |
| 2025-02-11 | 211.99 |
| 2025-02-10 | 211.23 |
| 2025-02-07 | 210.48 |
| 2025-02-06 | 212.75 |
| 2025-02-05 | 213.50 |
| 2025-02-04 | 209.72 |
| 2025-02-03 | 212.75 |
| 2025-01-28 | 208.20 |
| 2025-01-27 | 210.48 |
| 2025-01-24 | 206.69 |
| 2025-01-23 | 206.69 |
| 2025-01-22 | 206.69 |
| 2025-01-21 | 208.96 |
| 2025-01-20 | 208.96 |
| 2025-01-17 | 207.45 |
| 2025-01-16 | 205.93 |
| 2025-01-15 | 205.93 |
| 2025-01-14 | 207.45 |
| 2025-01-13 | 205.17 |
| 2025-01-10 | 208.20 |
| 2025-01-09 | 211.23 |
| 2025-01-08 | 210.48 |
| 2025-01-07 | 209.72 |
| 2025-01-06 | 211.99 |
| 2025-01-03 | 211.23 |
| 2025-01-02 | 213.50 |
| 2024-12-31 | 212.75 |
| 2024-12-30 | 211.23 |
| 2024-12-27 | 214.26 |
| 2024-12-24 | 209.72 |
| 2024-12-23 | 211.99 |
| 2024-12-20 | 211.99 |
| 2024-12-19 | 207.45 |
| 2024-12-18 | 214.26 |
| 2024-12-17 | 207.45 |
| 2024-12-16 | 211.99 |
| 2024-12-13 | 211.23 |
| 2024-12-12 | 212.75 |
| 2024-12-11 | 210.48 |
| 2024-12-10 | 215.02 |
| 2024-12-09 | 213.50 |
| 2024-12-06 | 209.72 |
| 2024-12-05 | 206.69 |
| 2024-12-04 | 211.23 |
| 2024-12-03 | 207.45 |
| 2024-12-02 | 207.45 |
| 2024-11-29 | 203.66 |
| 2024-11-28 | 202.90 |
| 2024-11-27 | 205.93 |
| 2024-11-26 | 202.90 |
| 2024-11-25 | 202.90 |
| 2024-11-22 | 207.45 |
| 2024-11-21 | 208.96 |
| 2024-11-20 | 210.48 |
| 2024-11-19 | 202.15 |
| 2024-11-18 | 200.63 |
| 2024-11-15 | 201.39 |
| 2024-11-14 | 201.39 |
| 2024-11-13 | 205.17 |
| 2024-11-12 | 203.66 |
| 2024-11-11 | 205.93 |
| 2024-11-08 | 208.58 |
| 2024-11-07 | 208.58 |
| 2024-11-06 | 207.86 |
| 2024-11-05 | 210.76 |
| 2024-11-04 | 209.31 |
| 2024-11-01 | 207.13 |
| 2024-10-31 | 207.13 |
| 2024-10-30 | 213.66 |
| 2024-10-29 | 206.40 |
| 2024-10-28 | 208.58 |
| 2024-10-25 | 207.13 |
| 2024-10-24 | 207.86 |
| 2024-10-23 | 210.03 |
| 2024-10-22 | 210.76 |
| 2024-10-21 | 212.21 |
| 2024-10-18 | 212.21 |
| 2024-10-17 | 207.13 |
| 2024-10-16 | 207.86 |
| 2024-10-15 | 206.40 |
| 2024-10-14 | 210.03 |
| 2024-10-10 | 207.13 |
| 2024-10-09 | 206.40 |
| 2024-10-08 | 204.23 |
| 2024-10-07 | 215.84 |
| 2024-10-04 | 204.95 |
| 2024-10-03 | 202.05 |
| 2024-10-02 | 204.23 |
| 2024-09-30 | 200.60 |
| 2024-09-27 | 201.32 |
| 2024-09-26 | 199.87 |
| 2024-09-25 | 198.42 |
| 2024-09-24 | 202.05 |
| 2024-09-23 | 201.32 |
| 2024-09-20 | 200.60 |
| 2024-09-19 | 199.14 |
| 2024-09-17 | 197.69 |
| 2024-09-16 | 195.51 |
| 2024-09-13 | 189.70 |
| 2024-09-12 | 184.62 |
| 2024-09-11 | 185.35 |
| 2024-09-10 | 186.80 |
| 2024-09-09 | 185.35 |
| 2024-09-05 | 186.07 |
| 2024-09-04 | 186.07 |
| 2024-09-03 | 178.81 |
| 2024-09-02 | 175.91 |
| 2024-08-30 | 178.81 |
| 2024-08-29 | 174.46 |
| 2024-08-28 | 172.28 |
| 2024-08-27 | 175.18 |
| 2024-08-26 | 175.18 |
| 2024-08-23 | 173.00 |
| 2024-08-22 | 176.63 |
| 2024-08-21 | 180.27 |
| 2024-08-20 | 181.72 |
| 2024-08-19 | 178.09 |
| 2024-08-16 | 178.81 |
| 2024-08-15 | 178.09 |
| 2024-08-14 | 172.28 |
| 2024-08-13 | 174.46 |
| 2024-08-12 | 174.46 |
| 2024-08-09 | 173.00 |
| 2024-08-08 | 174.46 |
| 2024-08-07 | 174.46 |
| 2024-08-06 | 171.55 |
| 2024-08-05 | 170.10 |
| 2024-08-02 | 172.28 |
| 2024-08-01 | 172.28 |
| 2024-07-31 | 172.28 |
| 2024-07-30 | 172.28 |
| 2024-07-29 | 172.28 |
| 2024-07-26 | 173.00 |
| 2024-07-25 | 172.28 |
| 2024-07-24 | 172.28 |
| 2024-07-23 | 173.00 |
| 2024-07-22 | 175.91 |
| 2024-07-19 | 175.91 |
| 2024-07-18 | 174.46 |
| 2024-07-17 | 170.83 |
| 2024-07-16 | 165.02 |
| 2024-07-15 | 167.20 |
| 2024-07-12 | 168.65 |
| 2024-07-11 | 163.57 |
| 2024-07-10 | 161.39 |
| 2024-07-09 | 161.39 |
| 2024-07-08 | 162.11 |
| 2024-07-05 | 163.57 |
| 2024-07-04 | 165.74 |
| 2024-07-03 | 165.02 |
| 2024-07-02 | 162.11 |
| 2024-06-28 | 163.57 |
| 2024-06-27 | 160.66 |
| 2024-06-26 | 159.94 |
| 2024-06-25 | 161.39 |
| 2024-06-24 | 162.84 |
| 2024-06-21 | 163.57 |
| 2024-06-20 | 165.74 |
| 2024-06-19 | 165.74 |
| 2024-06-18 | 164.29 |
| 2024-06-17 | 165.02 |
| 2024-06-14 | 167.20 |
| 2024-06-13 | 168.65 |
| 2024-06-12 | 167.20 |
| 2024-06-11 | 169.37 |
| 2024-06-07 | 168.65 |
| 2024-06-06 | 168.65 |
| 2024-06-05 | 169.37 |
| 2024-06-04 | 170.83 |
| 2024-06-03 | 168.65 |
| 2024-05-31 | 165.02 |
| 2024-05-30 | 166.47 |
| 2024-05-29 | 168.65 |
| 2024-05-28 | 173.00 |
| 2024-05-27 | 173.73 |
| 2024-05-24 | 171.55 |
| 2024-05-23 | 173.00 |
| 2024-05-22 | 177.36 |
| 2024-05-21 | 177.36 |
| 2024-05-20 | 182.44 |
| 2024-05-17 | 179.54 |
| 2024-05-16 | 178.81 |
| 2024-05-14 | 176.63 |
| 2024-05-13 | 178.09 |
| 2024-05-10 | 175.91 |
| 2024-05-09 | 166.47 |
| 2024-05-08 | 165.74 |
| 2024-05-07 | 167.20 |
| 2024-05-06 | 165.02 |
| 2024-05-03 | 165.74 |
| 2024-05-02 | 164.29 |
| 2024-04-30 | 165.02 |
| 2024-04-29 | 164.29 |
| 2024-04-26 | 165.74 |
| 2024-04-25 | 163.57 |
| 2024-04-24 | 167.20 |
| 2024-04-23 | 164.29 |
| 2024-04-22 | 164.29 |
| 2024-04-19 | 159.94 |
| 2024-04-18 | 165.02 |
| 2024-04-17 | 165.02 |
| 2024-04-16 | 169.37 |
| 2024-04-15 | 174.46 |
| 2024-04-12 | 178.09 |
| 2024-04-11 | 179.54 |
| 2024-04-10 | 179.54 |
| 2024-04-09 | 178.09 |
| 2024-04-08 | 177.36 |
| 2024-04-05 | 178.81 |
| 2024-04-03 | 179.54 |
| 2024-04-02 | 179.54 |
| 2024-03-28 | 178.09 |
| 2024-03-27 | 177.36 |
| 2024-03-26 | 177.36 |
| 2024-03-25 | 177.36 |
| 2024-03-22 | 181.72 |
| 2024-03-21 | 180.27 |
| 2024-03-20 | 179.54 |
| 2024-03-19 | 179.54 |
| 2024-03-18 | 182.44 |
| 2024-03-15 | 182.44 |
| 2024-03-14 | 183.17 |
| 2024-03-13 | 186.80 |
| 2024-03-12 | 184.62 |
| 2024-03-11 | 183.90 |
| 2024-03-08 | 184.62 |
| 2024-03-07 | 180.99 |
| 2024-03-06 | 181.72 |
| 2024-03-05 | 181.72 |
| 2024-03-04 | 179.18 |
| 2024-03-01 | 183.37 |
| 2024-02-29 | 183.37 |
| 2024-02-28 | 185.47 |
| 2024-02-27 | 186.87 |
| 2024-02-26 | 187.57 |
| 2024-02-23 | 187.57 |
| 2024-02-22 | 184.77 |
| 2024-02-21 | 187.57 |
| 2024-02-20 | 185.47 |
| 2024-02-19 | 184.07 |
| 2024-02-16 | 184.07 |
| 2024-02-15 | 182.67 |
| 2024-02-14 | 179.88 |
| 2024-02-09 | 181.98 |
| 2024-02-08 | 182.67 |
| 2024-02-07 | 181.28 |
| 2024-02-06 | 179.88 |
| 2024-02-05 | 181.28 |
| 2024-02-02 | 180.58 |
| 2024-02-01 | 177.78 |
| 2024-01-31 | 173.58 |
| 2024-01-30 | 179.88 |
| 2024-01-29 | 180.58 |
| 2024-01-26 | 180.58 |
| 2024-01-25 | 178.48 |
| 2024-01-24 | 179.88 |
| 2024-01-23 | 174.28 |
| 2024-01-22 | 174.28 |
| 2024-01-19 | 176.38 |
| 2024-01-18 | 179.88 |
| 2024-01-17 | 177.78 |
| 2024-01-16 | 186.17 |
| 2024-01-15 | 188.97 |
| 2024-01-12 | 195.27 |
| 2024-01-11 | 195.97 |
| 2024-01-10 | 188.27 |
| 2024-01-09 | 187.57 |
| 2024-01-08 | 186.87 |
| 2024-01-05 | 191.07 |
| 2024-01-04 | 193.87 |
| 2024-01-03 | 188.27 |
| 2024-01-02 | 183.37 |
| 2023-12-29 | 184.07 |
| 2023-12-28 | 184.07 |
| 2023-12-27 | 180.58 |
| 2023-12-22 | 181.98 |
| 2023-12-21 | 181.28 |
| 2023-12-20 | 184.77 |
| 2023-12-19 | 181.28 |
| 2023-12-18 | 185.47 |
| 2023-12-15 | 181.28 |
| 2023-12-14 | 174.98 |
| 2023-12-13 | 170.08 |
| 2023-12-12 | 171.48 |
| 2023-12-11 | 171.48 |
| 2023-12-08 | 172.88 |
| 2023-12-07 | 172.88 |
| 2023-12-06 | 177.08 |
| 2023-12-05 | 175.68 |
| 2023-12-04 | 171.48 |
| 2023-12-01 | 170.78 |
| 2023-11-30 | 165.88 |
| 2023-11-29 | 173.58 |
| 2023-11-28 | 177.78 |
| 2023-11-27 | 179.88 |
| 2023-11-24 | 181.28 |
| 2023-11-23 | 179.88 |
| 2023-11-22 | 179.88 |
| 2023-11-21 | 179.88 |
| 2023-11-20 | 181.28 |
| 2023-11-17 | 181.98 |
| 2023-11-16 | 179.88 |
| 2023-11-15 | 179.88 |
| 2023-11-14 | 179.18 |
| 2023-11-13 | 176.38 |
| 2023-11-10 | 172.88 |
| 2023-11-09 | 174.28 |
| 2023-11-08 | 177.08 |
| 2023-11-07 | 176.38 |
| 2023-11-06 | 179.18 |
| 2023-11-03 | 180.93 |
| 2023-11-02 | 182.27 |
| 2023-11-01 | 177.57 |
| 2023-10-31 | 173.55 |
| 2023-10-30 | 174.89 |
| 2023-10-27 | 173.55 |
| 2023-10-26 | 174.22 |
| 2023-10-25 | 174.89 |
| 2023-10-24 | 175.56 |
| 2023-10-20 | 174.89 |
| 2023-10-19 | 172.21 |
| 2023-10-18 | 174.89 |
| 2023-10-17 | 179.58 |
| 2023-10-16 | 176.90 |
| 2023-10-13 | 171.54 |
| 2023-10-12 | 171.54 |
| 2023-10-11 | 171.54 |
| 2023-10-10 | 173.55 |
| 2023-10-09 | 173.55 |
| 2023-10-06 | 170.20 |
| 2023-10-05 | 168.19 |
| 2023-10-04 | 164.16 |
| 2023-10-03 | 165.50 |
| 2023-09-29 | 165.50 |
| 2023-09-28 | 167.52 |
| 2023-09-27 | 167.52 |
| 2023-09-26 | 168.86 |
| 2023-09-25 | 176.23 |
| 2023-09-22 | 175.56 |
| 2023-09-21 | 177.57 |
| 2023-09-20 | 174.22 |
| 2023-09-19 | 175.56 |
| 2023-09-18 | 178.24 |
| 2023-09-15 | 174.89 |
| 2023-09-14 | 174.22 |
| 2023-09-13 | 174.22 |
| 2023-09-12 | 180.25 |
| 2023-09-11 | 182.27 |
| 2023-09-07 | 183.61 |
| 2023-09-06 | 184.28 |
| 2023-09-05 | 180.25 |
| 2023-09-04 | 186.29 |
| 2023-08-31 | 192.99 |
| 2023-08-30 | 196.35 |
| 2023-08-29 | 194.33 |
| 2023-08-28 | 194.33 |
| 2023-08-25 | 190.98 |
| 2023-08-24 | 190.31 |
| 2023-08-23 | 189.64 |
| 2023-08-22 | 191.65 |
| 2023-08-21 | 192.99 |
| 2023-08-18 | 203.72 |
| 2023-08-17 | 205.73 |
| 2023-08-16 | 205.73 |
| 2023-08-15 | 206.40 |
| 2023-08-14 | 205.73 |
| 2023-08-11 | 209.09 |
| 2023-08-10 | 209.09 |
| 2023-08-09 | 212.44 |
| 2023-08-08 | 210.43 |
| 2023-08-07 | 212.44 |
| 2023-08-04 | 211.77 |
| 2023-08-03 | 210.43 |
| 2023-08-02 | 209.76 |
| 2023-08-01 | 215.79 |
| 2023-07-31 | 215.79 |
| 2023-07-28 | 221.82 |
| 2023-07-27 | 223.16 |
| 2023-07-26 | 223.16 |
| 2023-07-25 | 223.84 |
| 2023-07-24 | 219.14 |
| 2023-07-21 | 221.15 |
| 2023-07-20 | 221.82 |
| 2023-07-19 | 225.85 |
| 2023-07-18 | 225.18 |
| 2023-07-14 | 229.87 |
| 2023-07-13 | 231.88 |
| 2023-07-12 | 228.53 |
| 2023-07-11 | 234.56 |
| 2023-07-10 | 234.56 |
| 2023-07-07 | 232.55 |
| 2023-07-06 | 231.88 |
| 2023-07-05 | 228.53 |
| 2023-07-04 | 228.53 |
| 2023-07-03 | 225.85 |
| 2023-06-30 | 224.51 |
| 2023-06-29 | 227.86 |
| 2023-06-28 | 227.86 |
| 2023-06-27 | 231.21 |
| 2023-06-26 | 229.87 |
| 2023-06-23 | 235.23 |
| 2023-06-21 | 228.53 |
| 2023-06-20 | 235.23 |
| 2023-06-19 | 236.57 |
| 2023-06-16 | 217.80 |
| 2023-06-15 | 211.77 |
| 2023-06-14 | 214.45 |
| 2023-06-13 | 212.44 |
| 2023-06-12 | 215.12 |
| 2023-06-09 | 215.12 |
| 2023-06-08 | 214.45 |
| 2023-06-07 | 213.78 |
| 2023-06-06 | 213.78 |
| 2023-06-05 | 211.77 |
| 2023-06-02 | 211.10 |
| 2023-06-01 | 205.06 |
| 2023-05-31 | 199.03 |
| 2023-05-30 | 212.44 |
| 2023-05-29 | 215.12 |
| 2023-05-25 | 219.81 |
| 2023-05-24 | 218.47 |
| 2023-05-23 | 216.46 |
| 2023-05-22 | 217.80 |
| 2023-05-19 | 217.80 |
| 2023-05-18 | 218.47 |
| 2023-05-17 | 216.46 |
| 2023-05-16 | 221.82 |
| 2023-05-15 | 226.52 |
| 2023-05-12 | 230.54 |
| 2023-05-11 | 230.54 |
| 2023-05-10 | 227.86 |
| 2023-05-09 | 233.22 |
| 2023-05-08 | 221.15 |
| 2023-05-05 | 219.14 |
| 2023-05-04 | 224.51 |
| 2023-05-03 | 221.15 |
| 2023-05-02 | 223.16 |
| 2023-04-28 | 219.81 |
| 2023-04-27 | 221.82 |
| 2023-04-26 | 219.14 |
| 2023-04-25 | 215.12 |
| 2023-04-24 | 221.82 |
| 2023-04-21 | 228.53 |
| 2023-04-20 | 228.53 |
| 2023-04-19 | 229.20 |
| 2023-04-18 | 233.22 |
| 2023-04-17 | 235.23 |
| 2023-04-14 | 237.92 |
| 2023-04-13 | 235.90 |
| 2023-04-12 | 239.26 |
| 2023-04-11 | 236.57 |
| 2023-04-06 | 239.93 |
| 2023-04-04 | 237.92 |
| 2023-04-03 | 239.26 |
| 2023-03-31 | 237.24 |
| 2023-03-30 | 237.24 |
| 2023-03-29 | 235.23 |
| 2023-03-28 | 235.23 |
| 2023-03-27 | 236.57 |
| 2023-03-24 | 230.54 |
| 2023-03-23 | 225.85 |
| 2023-03-22 | 227.19 |
| 2023-03-21 | 225.18 |
| 2023-03-20 | 233.22 |
| 2023-03-17 | 236.57 |
| 2023-03-16 | 239.26 |
| 2023-03-15 | 243.95 |
| 2023-03-14 | 243.28 |
| 2023-03-13 | 249.31 |
| 2023-03-10 | 236.57 |
| 2023-03-09 | 237.24 |
| 2023-03-08 | 235.23 |
| 2023-03-07 | 230.54 |
| 2023-03-06 | 238.59 |
| 2023-03-03 | 241.60 |
| 2023-03-02 | 243.56 |
| 2023-03-01 | 244.86 |
| 2023-02-28 | 241.60 |
| 2023-02-27 | 236.39 |
| 2023-02-24 | 240.95 |
| 2023-02-23 | 236.39 |
| 2023-02-22 | 238.34 |
| 2023-02-21 | 241.60 |
| 2023-02-20 | 241.60 |
| 2023-02-17 | 237.69 |
| 2023-02-16 | 237.04 |
| 2023-02-15 | 239.00 |
| 2023-02-14 | 239.00 |
| 2023-02-13 | 239.00 |
| 2023-02-10 | 238.34 |
| 2023-02-09 | 239.00 |
| 2023-02-08 | 238.34 |
| 2023-02-07 | 241.60 |
| 2023-02-06 | 240.95 |
| 2023-02-03 | 247.47 |
| 2023-02-02 | 246.17 |
| 2023-02-01 | 246.17 |
| 2023-01-31 | 243.56 |
| 2023-01-30 | 246.82 |
| 2023-01-27 | 240.30 |
| 2023-01-26 | 235.74 |
| 2023-01-20 | 237.69 |
| 2023-01-19 | 240.30 |
| 2023-01-18 | 242.91 |
| 2023-01-17 | 229.87 |
| 2023-01-16 | 229.22 |
| 2023-01-13 | 232.48 |
| 2023-01-12 | 230.52 |
| 2023-01-11 | 235.74 |
| 2023-01-10 | 236.39 |
| 2023-01-09 | 232.48 |
| 2023-01-06 | 220.09 |
| 2023-01-05 | 217.48 |
| 2023-01-04 | 221.39 |
| 2023-01-03 | 213.57 |
| 2022-12-30 | 207.05 |
| 2022-12-29 | 207.05 |
| 2022-12-28 | 209.01 |
| 2022-12-23 | 201.84 |
| 2022-12-22 | 203.14 |
| 2022-12-21 | 201.84 |
| 2022-12-20 | 199.23 |
| 2022-12-19 | 201.18 |
| 2022-12-16 | 199.88 |
| 2022-12-15 | 200.53 |
| 2022-12-14 | 206.40 |
| 2022-12-13 | 207.70 |
| 2022-12-12 | 195.97 |
| 2022-12-09 | 188.80 |
| 2022-12-08 | 194.01 |
| 2022-12-07 | 175.76 |
| 2022-12-06 | 166.63 |
| 2022-12-05 | 166.63 |
| 2022-12-02 | 161.42 |
| 2022-12-01 | 164.68 |
| 2022-11-30 | 156.85 |
| 2022-11-29 | 164.02 |
| 2022-11-28 | 160.77 |
| 2022-11-25 | 164.68 |
| 2022-11-24 | 161.42 |
| 2022-11-23 | 162.07 |
| 2022-11-22 | 158.16 |
| 2022-11-21 | 157.51 |
| 2022-11-18 | 158.16 |
| 2022-11-17 | 160.77 |
| 2022-11-16 | 158.81 |
| 2022-11-15 | 160.11 |
| 2022-11-14 | 162.07 |
| 2022-11-11 | 157.51 |
| 2022-11-10 | 152.29 |
| 2022-11-09 | 151.64 |
| 2022-11-08 | 152.94 |
| 2022-11-07 | 152.94 |
| 2022-11-04 | 154.57 |
| 2022-11-03 | 150.18 |
| 2022-11-02 | 151.44 |
| 2022-11-01 | 147.05 |
| 2022-10-31 | 143.29 |
| 2022-10-28 | 154.57 |
| 2022-10-27 | 160.22 |
| 2022-10-26 | 158.33 |
| 2022-10-25 | 154.57 |
| 2022-10-24 | 156.45 |
| 2022-10-21 | 162.10 |
| 2022-10-20 | 161.47 |
| 2022-10-19 | 163.98 |
| 2022-10-18 | 163.98 |
| 2022-10-17 | 157.08 |
| 2022-10-14 | 160.22 |
| 2022-10-13 | 160.22 |
| 2022-10-12 | 160.22 |
| 2022-10-11 | 162.10 |
| 2022-10-10 | 163.98 |
| 2022-10-07 | 162.10 |
| 2022-10-06 | 163.98 |
| 2022-10-05 | 165.23 |
| 2022-10-03 | 160.84 |
| 2022-09-30 | 158.33 |
| 2022-09-29 | 158.96 |
| 2022-09-28 | 162.72 |
| 2022-09-27 | 174.64 |
| 2022-09-26 | 172.13 |
| 2022-09-23 | 161.47 |
| 2022-09-22 | 160.84 |
| 2022-09-21 | 161.47 |
| 2022-09-20 | 163.98 |
| 2022-09-19 | 162.72 |
| 2022-09-16 | 158.33 |
| 2022-09-15 | 169.62 |
| 2022-09-14 | 168.99 |
| 2022-09-13 | 171.50 |
| 2022-09-09 | 167.74 |
| 2022-09-08 | 165.23 |
| 2022-09-07 | 163.35 |
| 2022-09-06 | 165.86 |
| 2022-09-05 | 163.98 |
| 2022-09-02 | 158.33 |
| 2022-09-01 | 160.22 |
| 2022-08-31 | 163.35 |
| 2022-08-30 | 157.71 |
| 2022-08-29 | 157.71 |
| 2022-08-26 | 158.33 |
| 2022-08-25 | 158.33 |
| 2022-08-24 | 157.08 |
| 2022-08-23 | 157.08 |
| 2022-08-22 | 157.08 |
| 2022-08-19 | 158.96 |
| 2022-08-18 | 157.08 |
| 2022-08-17 | 157.08 |
| 2022-08-16 | 159.59 |
| 2022-08-15 | 158.33 |
| 2022-08-12 | 160.84 |
| 2022-08-11 | 161.47 |
| 2022-08-10 | 157.71 |
| 2022-08-09 | 160.84 |
| 2022-08-08 | 158.96 |
| 2022-08-05 | 158.96 |
| 2022-08-04 | 154.57 |
| 2022-08-03 | 157.08 |
| 2022-08-02 | 154.57 |
| 2022-08-01 | 157.08 |
| 2022-07-29 | 157.08 |
| 2022-07-28 | 160.22 |
| 2022-07-27 | 158.96 |
| 2022-07-26 | 157.08 |
| 2022-07-25 | 157.08 |
| 2022-07-22 | 156.45 |
| 2022-07-21 | 157.08 |
| 2022-07-20 | 157.08 |
| 2022-07-19 | 157.08 |
| 2022-07-18 | 157.08 |
| 2022-07-15 | 157.08 |
| 2022-07-14 | 160.22 |
| 2022-07-13 | 159.59 |
| 2022-07-12 | 160.22 |
| 2022-07-11 | 158.33 |
| 2022-07-08 | 161.47 |
| 2022-07-07 | 161.47 |
| 2022-07-06 | 160.84 |
| 2022-07-05 | 162.10 |
| 2022-07-04 | 158.33 |
| 2022-06-30 | 159.59 |
| 2022-06-29 | 162.10 |
| 2022-06-28 | 161.47 |
| 2022-06-27 | 158.96 |
| 2022-06-24 | 154.57 |
| 2022-06-23 | 155.20 |
| 2022-06-22 | 155.83 |
| 2022-06-21 | 157.08 |
| 2022-06-20 | 157.08 |
| 2022-06-17 | 154.57 |
| 2022-06-16 | 156.45 |
| 2022-06-15 | 158.96 |
| 2022-06-14 | 160.22 |
| 2022-06-13 | 158.33 |
| 2022-06-10 | 162.10 |
| 2022-06-09 | 163.98 |
| 2022-06-08 | 161.47 |
| 2022-06-07 | 162.72 |
| 2022-06-06 | 162.10 |
| 2022-06-02 | 162.10 |
| 2022-06-01 | 162.10 |
| 2022-05-31 | 160.84 |
| 2022-05-30 | 157.71 |
| 2022-05-27 | 157.71 |
| 2022-05-26 | 153.95 |
| 2022-05-25 | 157.08 |
| 2022-05-24 | 157.71 |
| 2022-05-23 | 157.71 |
| 2022-05-20 | 160.22 |
| 2022-05-19 | 155.20 |
| 2022-05-18 | 157.71 |
| 2022-05-17 | 155.83 |
| 2022-05-16 | 154.57 |
| 2022-05-13 | 155.83 |
| 2022-05-12 | 152.69 |
| 2022-05-11 | 157.08 |
| 2022-05-10 | 155.83 |
| 2022-05-06 | 154.57 |
| 2022-05-05 | 157.71 |
| 2022-05-04 | 157.08 |
| 2022-05-03 | 157.08 |
| 2022-04-29 | 157.71 |
| 2022-04-28 | 158.33 |
| 2022-04-27 | 155.83 |
| 2022-04-26 | 158.33 |
| 2022-04-25 | 158.33 |
| 2022-04-22 | 158.33 |
| 2022-04-21 | 162.72 |
| 2022-04-20 | 165.86 |
| 2022-04-19 | 159.59 |
| 2022-04-14 | 167.11 |
| 2022-04-13 | 166.49 |
| 2022-04-12 | 163.35 |
| 2022-04-11 | 162.10 |
| 2022-04-08 | 162.10 |
| 2022-04-07 | 162.10 |
| 2022-04-06 | 163.35 |
| 2022-04-04 | 159.59 |
| 2022-04-01 | 157.08 |
| 2022-03-31 | 162.10 |
| 2022-03-30 | 158.96 |
| 2022-03-29 | 160.22 |
| 2022-03-28 | 159.59 |
| 2022-03-25 | 159.59 |
| 2022-03-24 | 159.59 |
| 2022-03-23 | 159.59 |
| 2022-03-22 | 162.10 |
| 2022-03-21 | 160.84 |
| 2022-03-18 | 160.84 |
| 2022-03-17 | 158.96 |
| 2022-03-16 | 158.33 |
| 2022-03-15 | 152.06 |
| 2022-03-14 | 157.71 |
| 2022-03-11 | 160.22 |
| 2022-03-10 | 160.84 |
| 2022-03-09 | 157.71 |
| 2022-03-08 | 160.84 |
| 2022-03-07 | 163.35 |
| 2022-03-04 | 163.04 |
| 2022-03-03 | 163.64 |
| 2022-03-02 | 163.04 |
| 2022-03-01 | 169.10 |
| 2022-02-28 | 169.70 |
| 2022-02-25 | 169.70 |
| 2022-02-24 | 167.28 |
| 2022-02-23 | 169.10 |
| 2022-02-22 | 170.92 |
| 2022-02-21 | 172.73 |
| 2022-02-18 | 173.34 |
| 2022-02-17 | 176.37 |
| 2022-02-16 | 175.16 |
| 2022-02-15 | 175.16 |
| 2022-02-14 | 172.73 |
| 2022-02-11 | 171.52 |
| 2022-02-10 | 174.55 |
| 2022-02-09 | 173.95 |
| 2022-02-08 | 170.31 |
| 2022-02-07 | 169.10 |
| 2022-02-04 | 166.67 |
| 2022-01-31 | 163.64 |
| 2022-01-28 | 161.82 |
| 2022-01-27 | 161.22 |
| 2022-01-26 | 166.07 |
| 2022-01-25 | 162.43 |
| 2022-01-24 | 165.46 |
| 2022-01-21 | 167.89 |
| 2022-01-20 | 165.46 |
| 2022-01-19 | 164.25 |
| 2022-01-18 | 164.25 |
| 2022-01-17 | 163.04 |
| 2022-01-14 | 161.82 |
| 2022-01-13 | 161.22 |
| 2022-01-12 | 159.40 |
| 2022-01-11 | 159.40 |
| 2022-01-10 | 157.58 |
| 2022-01-07 | 156.98 |
| 2022-01-06 | 156.98 |
| 2022-01-05 | 156.98 |
| 2022-01-04 | 155.16 |
| 2022-01-03 | 156.37 |
| 2021-12-31 | 151.52 |
| 2021-12-30 | 150.92 |
| 2021-12-29 | 150.92 |
| 2021-12-28 | 151.52 |
| 2021-12-24 | 151.52 |
| 2021-12-23 | 150.92 |
| 2021-12-22 | 150.31 |
| 2021-12-21 | 150.31 |
| 2021-12-20 | 149.10 |
| 2021-12-17 | 149.10 |
| 2021-12-16 | 150.92 |
| 2021-12-15 | 151.52 |
| 2021-12-14 | 152.73 |
| 2021-12-13 | 151.52 |
| 2021-12-10 | 153.34 |
| 2021-12-09 | 152.13 |
| 2021-12-08 | 151.52 |
| 2021-12-07 | 151.52 |
| 2021-12-06 | 150.31 |
| 2021-12-03 | 152.73 |
| 2021-12-02 | 151.52 |
| 2021-12-01 | 152.13 |
| 2021-11-30 | 151.52 |
| 2021-11-29 | 158.79 |
| 2021-11-26 | 158.79 |
| 2021-11-25 | 159.40 |
| 2021-11-24 | 159.40 |
| 2021-11-23 | 160.61 |
| 2021-11-22 | 161.22 |
| 2021-11-19 | 160.61 |
| 2021-11-18 | 159.40 |
| 2021-11-17 | 157.58 |
| 2021-11-16 | 159.40 |
| 2021-11-15 | 160.01 |
| 2021-11-12 | 160.01 |
| 2021-11-11 | 158.79 |
| 2021-11-10 | 161.22 |
| 2021-11-09 | 160.01 |
| 2021-11-08 | 160.61 |
| 2021-11-05 | 163.95 |
| 2021-11-04 | 163.36 |
| 2021-11-03 | 165.12 |
| 2021-11-02 | 165.12 |
| 2021-11-01 | 165.70 |
| 2021-10-29 | 165.12 |
| 2021-10-28 | 166.29 |
| 2021-10-27 | 165.70 |
| 2021-10-26 | 166.29 |
| 2021-10-25 | 167.46 |
| 2021-10-22 | 167.46 |
| 2021-10-21 | 169.21 |
| 2021-10-20 | 167.46 |
| 2021-10-19 | 167.46 |
| 2021-10-18 | 165.70 |
| 2021-10-15 | 165.12 |
| 2021-10-12 | 166.29 |
| 2021-10-11 | 161.02 |
| 2021-10-08 | 171.55 |
| 2021-10-07 | 163.36 |
| 2021-10-06 | 159.85 |
| 2021-10-05 | 160.43 |
| 2021-10-04 | 159.26 |
| 2021-09-30 | 158.09 |
| 2021-09-29 | 159.85 |
| 2021-09-28 | 161.61 |
| 2021-09-27 | 160.43 |
| 2021-09-24 | 157.51 |
| 2021-09-23 | 160.43 |
| 2021-09-21 | 157.51 |
| 2021-09-20 | 161.02 |
| 2021-09-17 | 163.36 |
| 2021-09-16 | 162.19 |
| 2021-09-15 | 163.95 |
| 2021-09-14 | 164.53 |
| 2021-09-13 | 168.04 |
| 2021-09-10 | 170.38 |
| 2021-09-09 | 171.55 |
| 2021-09-08 | 173.90 |
| 2021-09-07 | 166.29 |
| 2021-09-06 | 169.21 |
| 2021-09-03 | 168.04 |
| 2021-09-02 | 161.61 |
| 2021-09-01 | 158.68 |
| 2021-08-31 | 156.34 |
| 2021-08-30 | 156.92 |
| 2021-08-27 | 157.51 |
| 2021-08-26 | 154.58 |
| 2021-08-25 | 155.75 |
| 2021-08-24 | 154.58 |
| 2021-08-23 | 153.41 |
| 2021-08-20 | 153.41 |
| 2021-08-19 | 158.09 |
| 2021-08-18 | 159.85 |
| 2021-08-17 | 159.26 |
| 2021-08-16 | 160.43 |
| 2021-08-13 | 159.26 |
| 2021-08-12 | 159.85 |
| 2021-08-11 | 162.19 |
| 2021-08-10 | 162.78 |
| 2021-08-09 | 157.51 |
| 2021-08-06 | 156.34 |
| 2021-08-05 | 156.34 |
| 2021-08-04 | 156.92 |
| 2021-08-03 | 156.92 |
| 2021-08-02 | 155.17 |
| 2021-07-30 | 154.58 |
| 2021-07-29 | 157.51 |
| 2021-07-28 | 153.41 |
| 2021-07-27 | 156.92 |
| 2021-07-26 | 163.36 |
| 2021-07-23 | 167.46 |
| 2021-07-22 | 168.04 |
| 2021-07-21 | 165.70 |
| 2021-07-20 | 163.36 |
| 2021-07-19 | 165.70 |
| 2021-07-16 | 168.04 |
| 2021-07-15 | 164.53 |
| 2021-07-14 | 164.53 |
| 2021-07-13 | 165.12 |
| 2021-07-12 | 165.12 |
| 2021-07-09 | 165.12 |
| 2021-07-08 | 166.29 |
| 2021-07-07 | 169.21 |
| 2021-07-06 | 171.55 |
| 2021-07-05 | 170.97 |
| 2021-07-02 | 168.04 |
| 2021-06-30 | 169.21 |
| 2021-06-29 | 172.72 |
| 2021-06-28 | 173.31 |
| 2021-06-25 | 176.82 |
| 2021-06-24 | 178.58 |
| 2021-06-23 | 176.82 |
| 2021-06-22 | 176.24 |
| 2021-06-21 | 175.65 |
| 2021-06-18 | 180.92 |
| 2021-06-17 | 173.31 |
| 2021-06-16 | 174.48 |
| 2021-06-15 | 176.24 |
| 2021-06-11 | 171.55 |
| 2021-06-10 | 169.21 |
| 2021-06-09 | 171.55 |
| 2021-06-08 | 170.38 |
| 2021-06-07 | 175.07 |
| 2021-06-04 | 172.72 |
| 2021-06-03 | 169.80 |
| 2021-06-02 | 168.04 |
| 2021-06-01 | 168.04 |
| 2021-05-31 | 164.53 |
| 2021-05-28 | 164.53 |
| 2021-05-27 | 163.95 |
| 2021-05-26 | 163.95 |
| 2021-05-25 | 164.53 |
| 2021-05-24 | 164.53 |
| 2021-05-21 | 165.12 |
| 2021-05-20 | 166.87 |
| 2021-05-18 | 168.63 |
| 2021-05-17 | 165.70 |
| 2021-05-14 | 166.29 |
| 2021-05-13 | 166.87 |
| 2021-05-12 | 169.21 |
| 2021-05-11 | 169.80 |
| 2021-05-10 | 173.90 |
| 2021-05-07 | 173.90 |
| 2021-05-06 | 173.31 |
| 2021-05-05 | 173.90 |
| 2021-05-04 | 172.14 |
| 2021-05-03 | 169.80 |
| 2021-04-30 | 168.04 |
| 2021-04-29 | 168.63 |
| 2021-04-28 | 166.29 |
| 2021-04-27 | 169.21 |
| 2021-04-26 | 170.38 |
| 2021-04-23 | 172.72 |
| 2021-04-22 | 176.24 |
| 2021-04-21 | 177.41 |
| 2021-04-20 | 180.33 |
| 2021-04-19 | 175.07 |
| 2021-04-16 | 170.97 |
| 2021-04-15 | 169.21 |
| 2021-04-14 | 169.21 |
| 2021-04-13 | 170.38 |
| 2021-04-12 | 169.80 |
| 2021-04-09 | 171.55 |
| 2021-04-08 | 175.07 |
| 2021-04-07 | 172.72 |
| 2021-04-01 | 168.63 |
| 2021-03-31 | 165.12 |
| 2021-03-30 | 167.46 |
| 2021-03-29 | 169.21 |
| 2021-03-26 | 169.21 |
| 2021-03-25 | 166.29 |
| 2021-03-24 | 163.36 |
| 2021-03-23 | 163.95 |
| 2021-03-22 | 166.87 |
| 2021-03-19 | 170.38 |
| 2021-03-18 | 176.24 |
| 2021-03-17 | 175.65 |
| 2021-03-16 | 179.75 |
| 2021-03-15 | 176.82 |
| 2021-03-12 | 177.41 |
| 2021-03-11 | 185.60 |
| 2021-03-10 | 189.11 |
| 2021-03-09 | 192.62 |
| 2021-03-08 | 188.53 |
| 2021-03-05 | 182.67 |
| 2021-03-04 | 188.82 |
| 2021-03-03 | 182.57 |
| 2021-03-02 | 181.43 |
| 2021-03-01 | 185.98 |
| 2021-02-26 | 179.15 |
| 2021-02-25 | 186.54 |
| 2021-02-24 | 178.59 |
| 2021-02-23 | 158.12 |
| 2021-02-22 | 160.39 |
| 2021-02-19 | 149.02 |
| 2021-02-18 | 147.32 |
| 2021-02-17 | 147.32 |
| 2021-02-16 | 147.88 |
| 2021-02-11 | 142.77 |
| 2021-02-10 | 137.65 |
| 2021-02-09 | 137.65 |
| 2021-02-08 | 137.65 |
| 2021-02-05 | 137.65 |
| 2021-02-04 | 137.08 |
| 2021-02-03 | 139.36 |
| 2021-02-02 | 136.51 |
| 2021-02-01 | 137.08 |
| 2021-01-29 | 137.08 |
| 2021-01-28 | 138.22 |
| 2021-01-27 | 140.49 |
| 2021-01-26 | 139.36 |
| 2021-01-25 | 142.20 |
| 2021-01-22 | 143.34 |
| 2021-01-21 | 147.88 |
| 2021-01-20 | 147.88 |
| 2021-01-19 | 143.90 |
| 2021-01-18 | 142.77 |
| 2021-01-15 | 142.77 |
| 2021-01-14 | 142.77 |
| 2021-01-13 | 142.20 |
| 2021-01-12 | 138.79 |
| 2021-01-11 | 135.38 |
| 2021-01-08 | 138.22 |
| 2021-01-07 | 137.08 |
| 2021-01-06 | 138.22 |
| 2021-01-05 | 139.36 |
| 2021-01-04 | 136.51 |
| 2020-12-31 | 135.38 |
| 2020-12-30 | 135.38 |
| 2020-12-29 | 135.94 |
| 2020-12-28 | 135.94 |
| 2020-12-24 | 135.38 |
| 2020-12-23 | 135.94 |
| 2020-12-22 | 138.22 |
| 2020-12-21 | 137.08 |
| 2020-12-18 | 137.65 |
| 2020-12-17 | 140.49 |
| 2020-12-16 | 138.79 |
| 2020-12-15 | 140.49 |
| 2020-12-14 | 142.77 |
| 2020-12-11 | 143.34 |
| 2020-12-10 | 143.34 |
| 2020-12-09 | 144.47 |
| 2020-12-08 | 144.47 |
| 2020-12-07 | 147.88 |
| 2020-12-04 | 146.75 |
| 2020-12-03 | 149.02 |
| 2020-12-02 | 147.32 |
| 2020-12-01 | 145.61 |
| 2020-11-30 | 143.90 |
| 2020-11-27 | 146.75 |
| 2020-11-26 | 149.59 |
| 2020-11-25 | 152.43 |
| 2020-11-24 | 150.73 |
| 2020-11-23 | 145.61 |
| 2020-11-20 | 153.57 |
| 2020-11-19 | 156.41 |
| 2020-11-18 | 148.45 |
| 2020-11-17 | 151.30 |
| 2020-11-16 | 153.57 |
| 2020-11-13 | 137.65 |
| 2020-11-12 | 137.08 |
| 2020-11-11 | 137.08 |
| 2020-11-10 | 137.08 |
| 2020-11-09 | 136.51 |
| 2020-11-06 | 132.67 |
| 2020-11-05 | 130.48 |
| 2020-11-04 | 131.57 |
| 2020-11-03 | 129.93 |
| 2020-11-02 | 127.73 |
| 2020-10-30 | 129.38 |
| 2020-10-29 | 131.57 |
| 2020-10-28 | 131.03 |
| 2020-10-27 | 130.48 |
| 2020-10-23 | 131.57 |
| 2020-10-22 | 129.93 |
| 2020-10-21 | 128.83 |
| 2020-10-20 | 131.03 |
| 2020-10-19 | 131.03 |
| 2020-10-16 | 129.93 |
| 2020-10-15 | 128.83 |
| 2020-10-14 | 129.38 |
| 2020-10-12 | 131.03 |
| 2020-10-09 | 129.38 |
| 2020-10-08 | 129.38 |
| 2020-10-07 | 128.28 |
| 2020-10-06 | 129.38 |
| 2020-10-05 | 128.83 |
| 2020-09-30 | 125.54 |
| 2020-09-29 | 124.99 |
| 2020-09-28 | 126.09 |
| 2020-09-25 | 124.99 |
| 2020-09-24 | 127.18 |
| 2020-09-23 | 128.28 |
| 2020-09-22 | 130.48 |
| 2020-09-21 | 128.83 |
| 2020-09-18 | 131.57 |
| 2020-09-17 | 131.03 |
| 2020-09-16 | 132.12 |
| 2020-09-15 | 133.22 |
| 2020-09-14 | 130.48 |
| 2020-09-11 | 130.48 |
| 2020-09-10 | 131.03 |
| 2020-09-09 | 131.57 |
| 2020-09-08 | 132.12 |
| 2020-09-07 | 131.57 |
| 2020-09-04 | 130.48 |
| 2020-09-03 | 131.03 |
| 2020-09-02 | 132.67 |
| 2020-09-01 | 131.03 |
| 2020-08-31 | 133.22 |
| 2020-08-28 | 132.67 |
| 2020-08-27 | 132.12 |
| 2020-08-26 | 137.61 |
| 2020-08-25 | 136.51 |
| 2020-08-24 | 133.77 |
| 2020-08-21 | 128.83 |
| 2020-08-20 | 129.38 |
| 2020-08-19 | 130.48 |
| 2020-08-18 | 130.48 |
| 2020-08-17 | 131.57 |
| 2020-08-14 | 135.42 |
| 2020-08-13 | 135.96 |
| 2020-08-12 | 127.73 |
| 2020-08-11 | 121.15 |
| 2020-08-10 | 121.15 |
| 2020-08-07 | 121.15 |
| 2020-08-06 | 123.34 |
| 2020-08-05 | 122.79 |
| 2020-08-04 | 124.99 |
| 2020-08-03 | 122.25 |
| 2020-07-31 | 122.25 |
| 2020-07-30 | 122.79 |
| 2020-07-29 | 122.79 |
| 2020-07-28 | 122.25 |
| 2020-07-27 | 121.70 |
| 2020-07-24 | 123.34 |
| 2020-07-23 | 126.09 |
| 2020-07-22 | 128.83 |
| 2020-07-21 | 128.83 |
| 2020-07-20 | 124.99 |
| 2020-07-17 | 126.09 |
| 2020-07-16 | 128.28 |
| 2020-07-15 | 126.64 |
| 2020-07-14 | 125.54 |
| 2020-07-13 | 126.09 |
| 2020-07-10 | 127.73 |
| 2020-07-09 | 128.28 |
| 2020-07-08 | 132.67 |
| 2020-07-07 | 133.22 |
| 2020-07-06 | 140.90 |
| 2020-07-03 | 133.22 |
| 2020-07-02 | 128.83 |
| 2020-06-30 | 127.73 |
| 2020-06-29 | 124.44 |
| 2020-06-26 | 126.09 |
| 2020-06-24 | 128.28 |
| 2020-06-23 | 130.48 |
| 2020-06-22 | 132.67 |
| 2020-06-19 | 135.96 |
| 2020-06-18 | 137.61 |
| 2020-06-17 | 141.45 |
| 2020-06-16 | 143.10 |
| 2020-06-15 | 135.96 |
| 2020-06-12 | 138.71 |
| 2020-06-11 | 147.49 |
| 2020-06-10 | 154.07 |
| 2020-06-09 | 146.94 |
| 2020-06-08 | 137.61 |
| 2020-06-05 | 129.38 |
| 2020-06-04 | 128.28 |
| 2020-06-03 | 131.57 |
| 2020-06-02 | 125.54 |
| 2020-06-01 | 127.18 |
| 2020-05-29 | 121.70 |
| 2020-05-28 | 120.60 |
| 2020-05-27 | 127.73 |
| 2020-05-26 | 128.28 |
| 2020-05-25 | 128.83 |
| 2020-05-22 | 124.44 |
| 2020-05-21 | 140.35 |
| 2020-05-20 | 140.35 |
| 2020-05-19 | 143.65 |
| 2020-05-18 | 139.26 |
| 2020-05-15 | 139.81 |
| 2020-05-14 | 140.90 |
| 2020-05-13 | 146.94 |
| 2020-05-12 | 150.23 |
| 2020-05-11 | 155.72 |
| 2020-05-08 | 156.27 |
| 2020-05-07 | 156.27 |
| 2020-05-06 | 160.66 |
| 2020-05-05 | 159.01 |
| 2020-05-04 | 157.91 |
| 2020-04-29 | 169.44 |
| 2020-04-28 | 168.89 |
| 2020-04-27 | 166.15 |
| 2020-04-24 | 163.40 |
| 2020-04-23 | 166.15 |
| 2020-04-22 | 165.60 |
| 2020-04-21 | 168.34 |
| 2020-04-20 | 173.28 |
| 2020-04-17 | 177.67 |
| 2020-04-16 | 174.38 |
| 2020-04-15 | 171.63 |
| 2020-04-14 | 174.38 |
| 2020-04-09 | 176.02 |
| 2020-04-08 | 172.73 |
| 2020-04-07 | 179.32 |
| 2020-04-06 | 182.06 |
| 2020-04-03 | 167.24 |
| 2020-04-02 | 155.17 |
| 2020-04-01 | 146.94 |
| 2020-03-31 | 149.68 |
| 2020-03-30 | 146.94 |
| 2020-03-27 | 149.13 |
| 2020-03-26 | 144.20 |
| 2020-03-25 | 146.94 |
| 2020-03-24 | 134.87 |
| 2020-03-23 | 124.99 |
| 2020-03-20 | 132.12 |
| 2020-03-19 | 128.83 |
| 2020-03-18 | 142.55 |
| 2020-03-17 | 155.72 |
| 2020-03-16 | 158.46 |
| 2020-03-13 | 171.08 |
| 2020-03-12 | 175.47 |
| 2020-03-11 | 186.45 |
| 2020-03-10 | 187.00 |
| 2020-03-09 | 181.51 |
| 2020-03-06 | 192.49 |
| 2020-03-05 | 197.97 |
| 2020-03-04 | 195.78 |
| 2020-03-03 | 201.82 |
| 2020-03-02 | 201.82 |
| 2020-02-28 | 201.82 |
| 2020-02-27 | 214.16 |
| 2020-02-26 | 209.35 |
| 2020-02-25 | 208.81 |
| 2020-02-24 | 210.95 |
| 2020-02-21 | 210.42 |
| 2020-02-20 | 211.49 |
| 2020-02-19 | 210.42 |
| 2020-02-18 | 219.51 |
| 2020-02-17 | 221.12 |
| 2020-02-14 | 220.05 |
| 2020-02-13 | 218.44 |
| 2020-02-12 | 216.84 |
| 2020-02-11 | 215.23 |
| 2020-02-10 | 213.63 |
| 2020-02-07 | 214.16 |
| 2020-02-06 | 212.02 |
| 2020-02-05 | 203.46 |
| 2020-02-04 | 207.20 |
| 2020-02-03 | 200.78 |
| 2020-01-31 | 206.13 |
| 2020-01-30 | 209.35 |
| 2020-01-29 | 214.70 |
| 2020-01-24 | 228.61 |
| 2020-01-23 | 225.94 |
| 2020-01-22 | 236.11 |
| 2020-01-21 | 231.29 |
| 2020-01-20 | 240.39 |
| 2020-01-17 | 230.22 |
| 2020-01-16 | 231.82 |
| 2020-01-15 | 225.40 |
| 2020-01-14 | 220.58 |
| 2020-01-13 | 219.51 |
| 2020-01-10 | 217.91 |
| 2020-01-09 | 218.44 |
| 2020-01-08 | 217.37 |
| 2020-01-07 | 222.19 |
| 2020-01-06 | 225.94 |
| 2020-01-03 | 223.80 |
| 2020-01-02 | 224.87 |
| 2019-12-31 | 221.12 |
| 2019-12-30 | 216.84 |
| 2019-12-27 | 223.80 |
| 2019-12-24 | 222.19 |
| 2019-12-23 | 222.73 |
| 2019-12-20 | 218.44 |
| 2019-12-19 | 227.54 |
| 2019-12-18 | 236.11 |
| 2019-12-17 | 217.37 |
| 2019-12-16 | 215.77 |
| 2019-12-13 | 219.51 |
| 2019-12-12 | 220.58 |
| 2019-12-11 | 211.49 |
| 2019-12-10 | 216.30 |
| 2019-12-09 | 220.58 |
| 2019-12-06 | 222.73 |
| 2019-12-05 | 216.30 |
| 2019-12-04 | 207.20 |
| 2019-12-03 | 204.53 |
| 2019-12-02 | 213.63 |
| 2019-11-29 | 227.01 |
| 2019-11-28 | 231.82 |
| 2019-11-27 | 231.82 |
| 2019-11-26 | 230.75 |
| 2019-11-25 | 234.50 |
| 2019-11-22 | 231.82 |
| 2019-11-21 | 230.22 |
| 2019-11-20 | 237.18 |
| 2019-11-19 | 240.92 |
| 2019-11-18 | 240.39 |
| 2019-11-15 | 240.92 |
| 2019-11-14 | 242.53 |
| 2019-11-13 | 244.13 |
| 2019-11-12 | 251.09 |
| 2019-11-11 | 253.23 |
| 2019-11-08 | 260.72 |
| 2019-11-07 | 265.54 |
| 2019-11-06 | 266.61 |
| 2019-11-05 | 266.09 |
| 2019-11-04 | 264.53 |
| 2019-11-01 | 260.38 |
| 2019-10-31 | 253.63 |
| 2019-10-30 | 254.67 |
| 2019-10-29 | 253.63 |
| 2019-10-28 | 254.15 |
| 2019-10-25 | 254.15 |
| 2019-10-24 | 253.63 |
| 2019-10-23 | 256.75 |
| 2019-10-22 | 255.71 |
| 2019-10-21 | 254.15 |
| 2019-10-18 | 258.82 |
| 2019-10-17 | 259.34 |
| 2019-10-16 | 259.34 |
| 2019-10-15 | 257.26 |
| 2019-10-14 | 251.03 |
| 2019-10-11 | 249.48 |
| 2019-10-10 | 246.88 |
| 2019-10-09 | 251.55 |
| 2019-10-08 | 255.71 |
| 2019-10-04 | 255.19 |
| 2019-10-03 | 255.19 |
| 2019-10-02 | 253.11 |
| 2019-09-30 | 253.63 |
| 2019-09-27 | 254.15 |
| 2019-09-26 | 248.44 |
| 2019-09-25 | 247.40 |
| 2019-09-24 | 251.03 |
| 2019-09-23 | 259.34 |
| 2019-09-20 | 261.94 |
| 2019-09-19 | 260.90 |
| 2019-09-18 | 262.46 |
| 2019-09-17 | 261.94 |
| 2019-09-16 | 266.09 |
| 2019-09-13 | 267.65 |
| 2019-09-12 | 267.65 |
| 2019-09-11 | 273.36 |
| 2019-09-10 | 267.13 |
| 2019-09-09 | 266.09 |
| 2019-09-06 | 275.44 |
| 2019-09-05 | 270.77 |
| 2019-09-04 | 272.84 |
| 2019-09-03 | 267.13 |
| 2019-09-02 | 270.77 |
| 2019-08-30 | 261.94 |
| 2019-08-29 | 266.09 |
| 2019-08-28 | 267.65 |
| 2019-08-27 | 268.69 |
| 2019-08-26 | 270.77 |
| 2019-08-23 | 274.92 |
| 2019-08-22 | 277.52 |
| 2019-08-21 | 281.15 |
| 2019-08-20 | 282.19 |
| 2019-08-19 | 279.07 |
| 2019-08-16 | 270.77 |
| 2019-08-15 | 268.69 |
| 2019-08-14 | 261.94 |
| 2019-08-13 | 260.90 |
| 2019-08-12 | 269.73 |
| 2019-08-09 | 276.48 |
| 2019-08-08 | 273.88 |
| 2019-08-07 | 271.80 |
| 2019-08-06 | 267.65 |
| 2019-08-05 | 271.80 |
| 2019-08-02 | 276.48 |
| 2019-08-01 | 276.48 |
| 2019-07-31 | 274.92 |
| 2019-07-30 | 279.07 |
| 2019-07-29 | 277.00 |
| 2019-07-26 | 279.59 |
| 2019-07-25 | 284.27 |
| 2019-07-24 | 284.27 |
| 2019-07-23 | 288.42 |
| 2019-07-22 | 286.34 |
| 2019-07-19 | 292.06 |
| 2019-07-18 | 291.54 |
| 2019-07-17 | 295.17 |
| 2019-07-16 | 296.73 |
| 2019-07-15 | 300.88 |
| 2019-07-12 | 289.98 |
| 2019-07-11 | 291.02 |
| 2019-07-10 | 286.34 |
| 2019-07-09 | 282.19 |
| 2019-07-08 | 283.23 |
| 2019-07-05 | 287.90 |
| 2019-07-04 | 283.23 |
| 2019-07-03 | 283.75 |
| 2019-07-02 | 288.42 |
| 2019-06-28 | 286.34 |
| 2019-06-27 | 293.61 |
| 2019-06-26 | 282.19 |
| 2019-06-25 | 279.07 |
| 2019-06-24 | 284.27 |
| 2019-06-21 | 284.27 |
| 2019-06-20 | 284.27 |
| 2019-06-19 | 285.83 |
| 2019-06-18 | 281.67 |
| 2019-06-17 | 283.23 |
| 2019-06-14 | 282.19 |
| 2019-06-13 | 286.86 |
| 2019-06-12 | 287.90 |
| 2019-06-11 | 291.54 |
| 2019-06-10 | 296.21 |
| 2019-06-06 | 296.73 |
| 2019-06-05 | 297.77 |
| 2019-06-04 | 299.85 |
| 2019-06-03 | 298.29 |
| 2019-05-31 | 299.85 |
| 2019-05-30 | 300.36 |
| 2019-05-29 | 306.08 |
| 2019-05-28 | 315.42 |
| 2019-05-27 | 307.12 |
| 2019-05-24 | 302.96 |
| 2019-05-23 | 301.40 |
| 2019-05-22 | 305.56 |
| 2019-05-21 | 305.04 |
| 2019-05-20 | 310.23 |
| 2019-05-17 | 309.71 |
| 2019-05-16 | 313.87 |
| 2019-05-15 | 315.94 |
| 2019-05-14 | 315.94 |
| 2019-05-10 | 317.50 |
| 2019-05-09 | 315.42 |
| 2019-05-08 | 321.66 |
| 2019-05-07 | 326.85 |
| 2019-05-06 | 319.58 |
| 2019-05-03 | 324.25 |
| 2019-05-02 | 323.73 |
| 2019-04-30 | 324.25 |
| 2019-04-29 | 328.41 |
| 2019-04-26 | 327.37 |
| 2019-04-25 | 327.89 |
| 2019-04-24 | 332.04 |
| 2019-04-23 | 331.52 |
| 2019-04-18 | 333.60 |
| 2019-04-17 | 334.12 |
| 2019-04-16 | 334.12 |
| 2019-04-15 | 334.12 |
| 2019-04-12 | 338.79 |
| 2019-04-11 | 334.64 |
| 2019-04-10 | 336.20 |
| 2019-04-09 | 341.39 |
| 2019-04-08 | 341.91 |
| 2019-04-04 | 340.87 |
| 2019-04-03 | 345.02 |
| 2019-04-02 | 345.02 |
| 2019-04-01 | 346.06 |
| 2019-03-29 | 342.95 |
| 2019-03-28 | 348.66 |
| 2019-03-27 | 350.74 |
| 2019-03-26 | 351.77 |
| 2019-03-25 | 335.16 |
| 2019-03-22 | 338.79 |
| 2019-03-21 | 338.79 |
| 2019-03-20 | 339.31 |
| 2019-03-19 | 345.02 |
| 2019-03-18 | 338.79 |
| 2019-03-15 | 337.23 |
| 2019-03-14 | 338.79 |
| 2019-03-13 | 335.68 |
| 2019-03-12 | 345.02 |
| 2019-03-11 | 346.58 |
| 2019-03-08 | 341.91 |
| 2019-03-07 | 348.66 |
| 2019-03-06 | 351.25 |
| 2019-03-05 | 362.16 |
| 2019-03-04 | 359.56 |
| 2019-03-01 | 368.39 |
| 2019-02-28 | 363.72 |
| 2019-02-27 | 363.72 |
| 2019-02-26 | 368.39 |
| 2019-02-25 | 375.66 |
| 2019-02-22 | 368.91 |
| 2019-02-21 | 373.58 |
| 2019-02-20 | 376.18 |
| 2019-02-19 | 369.43 |
| 2019-02-18 | 380.85 |
| 2019-02-15 | 374.10 |
| 2019-02-14 | 370.99 |
| 2019-02-13 | 384.49 |
| 2019-02-12 | 391.11 |
| 2019-02-11 | 390.09 |
| 2019-02-08 | 377.87 |
| 2019-02-04 | 381.94 |
| 2019-02-01 | 368.70 |
| 2019-01-31 | 374.30 |
| 2019-01-30 | 367.68 |
| 2019-01-29 | 370.73 |
| 2019-01-28 | 364.11 |
| 2019-01-25 | 356.98 |
| 2019-01-24 | 361.05 |
| 2019-01-23 | 349.85 |
| 2019-01-22 | 349.85 |
| 2019-01-21 | 355.96 |
| 2019-01-18 | 350.86 |
| 2019-01-17 | 362.07 |
| 2019-01-16 | 345.26 |
| 2019-01-15 | 338.13 |
| 2019-01-14 | 338.13 |
| 2019-01-11 | 330.49 |
| 2019-01-10 | 324.88 |
| 2019-01-09 | 327.94 |
| 2019-01-08 | 339.15 |
| 2019-01-07 | 340.17 |
| 2019-01-04 | 329.47 |
| 2019-01-03 | 328.96 |
| 2019-01-02 | 335.07 |
| 2018-12-31 | 342.20 |
| 2018-12-28 | 344.75 |
| 2018-12-27 | 346.28 |
| 2018-12-24 | 354.43 |
| 2018-12-21 | 352.39 |
| 2018-12-20 | 358.00 |
| 2018-12-19 | 366.15 |
| 2018-12-18 | 366.15 |
| 2018-12-17 | 373.28 |
| 2018-12-14 | 375.32 |
| 2018-12-13 | 374.81 |
| 2018-12-12 | 372.26 |
| 2018-12-11 | 390.60 |
| 2018-12-10 | 390.60 |
| 2018-12-07 | 394.17 |
| 2018-12-06 | 401.30 |
| 2018-12-05 | 405.89 |
| 2018-12-04 | 396.72 |
| 2018-12-03 | 396.21 |
| 2018-11-30 | 396.21 |
| 2018-11-29 | 390.60 |
| 2018-11-28 | 389.58 |
| 2018-11-27 | 387.54 |
| 2018-11-26 | 384.49 |
| 2018-11-23 | 380.92 |
| 2018-11-22 | 386.53 |
| 2018-11-21 | 388.56 |
| 2018-11-20 | 389.07 |
| 2018-11-19 | 380.92 |
| 2018-11-16 | 397.73 |
| 2018-11-15 | 401.30 |
| 2018-11-14 | 399.26 |
| 2018-11-13 | 418.62 |
| 2018-11-12 | 415.56 |
| 2018-11-09 | 415.56 |
| 2018-11-08 | 412.51 |
| 2018-11-07 | 425.75 |
| 2018-11-06 | 427.79 |
| 2018-11-05 | 429.83 |
| 2018-11-02 | 435.43 |
| 2018-11-01 | 441.42 |
| 2018-10-31 | 442.41 |
| 2018-10-30 | 430.45 |
| 2018-10-29 | 423.47 |
| 2018-10-26 | 414.49 |
| 2018-10-25 | 421.47 |
| 2018-10-24 | 428.45 |
| 2018-10-23 | 418.48 |
| 2018-10-22 | 410.51 |
| 2018-10-19 | 422.47 |
| 2018-10-18 | 418.48 |
| 2018-10-16 | 407.52 |
| 2018-10-15 | 407.52 |
| 2018-10-12 | 412.50 |
| 2018-10-11 | 421.47 |
| 2018-10-10 | 418.48 |
| 2018-10-09 | 423.47 |
| 2018-10-08 | 409.51 |
| 2018-10-05 | 414.49 |
| 2018-10-04 | 422.47 |
| 2018-10-03 | 428.45 |
| 2018-10-02 | 421.47 |
| 2018-09-28 | 419.48 |
| 2018-09-27 | 418.48 |
| 2018-09-26 | 404.52 |
| 2018-09-24 | 398.04 |
| 2018-09-21 | 403.53 |
| 2018-09-20 | 397.54 |
| 2018-09-19 | 375.61 |
| 2018-09-18 | 369.13 |
| 2018-09-17 | 355.67 |
| 2018-09-14 | 331.74 |
| 2018-09-13 | 326.25 |
| 2018-09-12 | 325.75 |
| 2018-09-11 | 306.31 |
| 2018-09-10 | 303.82 |
| 2018-09-07 | 311.80 |
| 2018-09-06 | 298.33 |
| 2018-09-05 | 292.85 |
| 2018-09-04 | 296.34 |
| 2018-09-03 | 298.83 |
| 2018-08-31 | 295.84 |
| 2018-08-30 | 297.84 |
| 2018-08-29 | 296.34 |
| 2018-08-28 | 296.34 |
| 2018-08-27 | 291.35 |
| 2018-08-24 | 293.85 |
| 2018-08-23 | 292.85 |
| 2018-08-22 | 293.35 |
| 2018-08-21 | 287.37 |
| 2018-08-20 | 285.87 |
| 2018-08-17 | 286.37 |
| 2018-08-16 | 287.87 |
| 2018-08-15 | 292.85 |
| 2018-08-14 | 293.85 |
| 2018-08-13 | 296.84 |
| 2018-08-10 | 300.33 |
| 2018-08-09 | 301.33 |
| 2018-08-08 | 298.83 |
| 2018-08-07 | 299.83 |
| 2018-08-06 | 299.33 |
| 2018-08-03 | 303.82 |
| 2018-08-02 | 303.32 |
| 2018-08-01 | 305.31 |
| 2018-07-31 | 304.82 |
| 2018-07-30 | 301.82 |
| 2018-07-27 | 301.82 |
| 2018-07-26 | 300.83 |
| 2018-07-25 | 303.32 |
| 2018-07-24 | 302.82 |
| 2018-07-23 | 300.33 |
| 2018-07-20 | 299.83 |
| 2018-07-19 | 301.33 |
| 2018-07-18 | 298.83 |
| 2018-07-17 | 298.83 |
| 2018-07-16 | 302.32 |
| 2018-07-13 | 303.32 |
| 2018-07-12 | 304.32 |
| 2018-07-11 | 305.81 |
| 2018-07-10 | 311.30 |
| 2018-07-09 | 302.32 |
| 2018-07-06 | 303.82 |
| 2018-07-05 | 299.83 |
| 2018-07-04 | 298.33 |
| 2018-07-03 | 301.33 |
| 2018-06-29 | 303.82 |
| 2018-06-28 | 303.32 |
| 2018-06-27 | 303.82 |
| 2018-06-26 | 307.31 |
| 2018-06-25 | 309.80 |
| 2018-06-22 | 310.80 |
| 2018-06-21 | 311.30 |
| 2018-06-20 | 310.80 |
| 2018-06-19 | 308.80 |
| 2018-06-15 | 319.27 |
| 2018-06-14 | 329.24 |
| 2018-06-13 | 332.24 |
| 2018-06-12 | 331.74 |
| 2018-06-11 | 331.24 |
| 2018-06-08 | 332.73 |
| 2018-06-07 | 333.73 |
| 2018-06-06 | 334.73 |
| 2018-06-05 | 333.73 |
| 2018-06-04 | 331.24 |
| 2018-06-01 | 325.26 |
| 2018-05-31 | 338.72 |
| 2018-05-30 | 316.28 |
| 2018-05-29 | 315.28 |
| 2018-05-28 | 315.28 |
| 2018-05-25 | 315.28 |
| 2018-05-24 | 315.28 |
| 2018-05-23 | 315.28 |
| 2018-05-21 | 315.78 |
| 2018-05-18 | 312.29 |
| 2018-05-17 | 313.29 |
| 2018-05-16 | 310.80 |
| 2018-05-15 | 309.80 |
| 2018-05-14 | 311.30 |
| 2018-05-11 | 310.80 |
| 2018-05-10 | 309.80 |
| 2018-05-09 | 310.30 |
| 2018-05-08 | 310.30 |
| 2018-05-07 | 310.30 |
| 2018-05-04 | 309.30 |
| 2018-05-03 | 309.80 |
| 2018-05-02 | 310.80 |
| 2018-04-30 | 314.79 |
| 2018-04-27 | 310.80 |
| 2018-04-26 | 310.80 |
| 2018-04-25 | 309.80 |
| 2018-04-24 | 314.29 |
| 2018-04-23 | 308.80 |
| 2018-04-20 | 310.30 |
| 2018-04-19 | 310.80 |
| 2018-04-18 | 309.30 |
| 2018-04-17 | 307.81 |
| 2018-04-16 | 307.31 |
| 2018-04-13 | 306.81 |
| 2018-04-12 | 307.81 |
| 2018-04-11 | 306.81 |
| 2018-04-10 | 306.81 |
| 2018-04-09 | 300.83 |
| 2018-04-06 | 301.82 |
| 2018-04-04 | 302.82 |
| 2018-04-03 | 313.79 |
| 2018-03-29 | 316.28 |
| 2018-03-28 | 313.79 |
| 2018-03-27 | 314.79 |
| 2018-03-26 | 308.80 |
| 2018-03-23 | 314.79 |
| 2018-03-22 | 324.76 |
| 2018-03-21 | 325.26 |
| 2018-03-20 | 321.27 |
| 2018-03-19 | 320.27 |
| 2018-03-16 | 321.27 |
| 2018-03-15 | 323.76 |
| 2018-03-14 | 327.75 |
| 2018-03-13 | 329.24 |
| 2018-03-12 | 329.24 |
| 2018-03-09 | 331.24 |
| 2018-03-08 | 325.26 |
| 2018-03-07 | 319.27 |
| 2018-03-06 | 315.78 |
| 2018-03-05 | 313.79 |
| 2018-03-02 | 321.27 |
| 2018-03-01 | 324.26 |
| 2018-02-28 | 325.26 |
| 2018-02-27 | 333.23 |
| 2018-02-26 | 333.72 |
| 2018-02-23 | 337.63 |
| 2018-02-22 | 343.00 |
| 2018-02-21 | 340.07 |
| 2018-02-20 | 333.23 |
| 2018-02-15 | 323.95 |
| 2018-02-14 | 316.63 |
| 2018-02-13 | 316.63 |
| 2018-02-12 | 315.16 |
| 2018-02-09 | 318.58 |
| 2018-02-08 | 329.81 |
| 2018-02-07 | 324.93 |
| 2018-02-06 | 326.39 |
| 2018-02-05 | 338.12 |
| 2018-02-02 | 343.98 |
| 2018-02-01 | 344.47 |
| 2018-01-31 | 344.95 |
| 2018-01-30 | 343.49 |
| 2018-01-29 | 344.95 |
| 2018-01-26 | 345.93 |
| 2018-01-25 | 346.42 |
| 2018-01-24 | 345.93 |
| 2018-01-23 | 348.37 |
| 2018-01-22 | 350.82 |
| 2018-01-19 | 350.33 |
| 2018-01-18 | 352.77 |
| 2018-01-17 | 353.75 |
| 2018-01-16 | 354.23 |
| 2018-01-15 | 353.75 |
| 2018-01-12 | 360.10 |
| 2018-01-11 | 360.10 |
| 2018-01-10 | 363.51 |
| 2018-01-09 | 361.56 |
| 2018-01-08 | 358.14 |
| 2018-01-05 | 358.14 |
| 2018-01-04 | 357.17 |
| 2018-01-03 | 357.65 |
| 2018-01-02 | 356.68 |
| 2017-12-29 | 360.10 |
| 2017-12-28 | 355.70 |
| 2017-12-27 | 360.58 |
| 2017-12-22 | 362.05 |
| 2017-12-21 | 364.00 |
| 2017-12-20 | 361.07 |
| 2017-12-19 | 364.00 |
| 2017-12-18 | 362.05 |
| 2017-12-15 | 355.70 |
| 2017-12-14 | 361.56 |
| 2017-12-13 | 361.56 |
| 2017-12-12 | 356.19 |
| 2017-12-11 | 356.68 |
| 2017-12-08 | 353.26 |
| 2017-12-07 | 352.28 |
| 2017-12-06 | 354.72 |
| 2017-12-05 | 355.70 |
| 2017-12-04 | 355.70 |
| 2017-12-01 | 353.75 |
| 2017-11-30 | 355.70 |
| 2017-11-29 | 353.75 |
| 2017-11-28 | 352.77 |
| 2017-11-27 | 350.33 |
| 2017-11-24 | 347.89 |
| 2017-11-23 | 347.40 |
| 2017-11-22 | 347.40 |
| 2017-11-21 | 349.84 |
| 2017-11-20 | 350.82 |
| 2017-11-17 | 346.42 |
| 2017-11-16 | 348.37 |
| 2017-11-15 | 349.35 |
| 2017-11-14 | 351.30 |
| 2017-11-13 | 352.28 |
| 2017-11-10 | 355.70 |
| 2017-11-09 | 357.65 |
| 2017-11-08 | 357.17 |
| 2017-11-07 | 361.07 |
| 2017-11-06 | 360.60 |
| 2017-11-03 | 360.60 |
| 2017-11-02 | 362.02 |
| 2017-11-01 | 362.49 |
| 2017-10-31 | 358.24 |
| 2017-10-30 | 358.24 |
| 2017-10-27 | 357.30 |
| 2017-10-26 | 358.71 |
| 2017-10-25 | 358.71 |
| 2017-10-24 | 357.30 |
| 2017-10-23 | 355.88 |
| 2017-10-20 | 353.05 |
| 2017-10-19 | 349.27 |
| 2017-10-18 | 352.58 |
| 2017-10-17 | 355.88 |
| 2017-10-16 | 356.83 |
| 2017-10-13 | 355.41 |
| 2017-10-12 | 351.16 |
| 2017-10-11 | 349.27 |
| 2017-10-10 | 351.63 |
| 2017-10-09 | 345.50 |
| 2017-10-06 | 343.61 |
| 2017-10-04 | 343.61 |
| 2017-10-03 | 343.14 |
| 2017-09-29 | 342.20 |
| 2017-09-28 | 336.53 |
| 2017-09-27 | 335.59 |
| 2017-09-26 | 337.95 |
| 2017-09-25 | 335.59 |
| 2017-09-22 | 337.48 |
| 2017-09-21 | 339.84 |
| 2017-09-20 | 340.31 |
| 2017-09-19 | 340.31 |
| 2017-09-18 | 339.84 |
| 2017-09-15 | 343.14 |
| 2017-09-14 | 339.84 |
| 2017-09-13 | 343.61 |
| 2017-09-12 | 338.89 |
| 2017-09-11 | 340.31 |
| 2017-09-08 | 346.44 |
| 2017-09-07 | 348.33 |
| 2017-09-06 | 356.35 |
| 2017-09-05 | 358.24 |
| 2017-09-04 | 355.41 |
| 2017-09-01 | 357.77 |
| 2017-08-31 | 351.16 |
| 2017-08-30 | 354.94 |
| 2017-08-29 | 380.42 |
| 2017-08-28 | 377.59 |
| 2017-08-25 | 380.42 |
| 2017-08-24 | 381.37 |
| 2017-08-22 | 378.53 |
| 2017-08-21 | 377.59 |
| 2017-08-18 | 380.42 |
| 2017-08-17 | 382.31 |
| 2017-08-16 | 376.65 |
| 2017-08-15 | 377.59 |
| 2017-08-14 | 377.59 |
| 2017-08-11 | 376.65 |
| 2017-08-10 | 379.48 |
| 2017-08-09 | 381.37 |
| 2017-08-08 | 381.37 |
| 2017-08-07 | 378.53 |
| 2017-08-04 | 382.31 |
| 2017-08-03 | 382.31 |
| 2017-08-02 | 381.37 |
| 2017-08-01 | 383.25 |
| 2017-07-31 | 384.20 |
| 2017-07-28 | 381.37 |
| 2017-07-27 | 381.37 |
| 2017-07-26 | 379.48 |
| 2017-07-25 | 381.37 |
| 2017-07-24 | 383.25 |
| 2017-07-21 | 382.31 |
| 2017-07-20 | 381.37 |
| 2017-07-19 | 383.25 |
| 2017-07-18 | 382.31 |
| 2017-07-17 | 378.53 |
| 2017-07-14 | 377.59 |
| 2017-07-13 | 381.37 |
| 2017-07-12 | 378.53 |
| 2017-07-11 | 380.42 |
| 2017-07-10 | 378.53 |
| 2017-07-07 | 378.53 |
| 2017-07-06 | 377.59 |
| 2017-07-05 | 379.48 |
| 2017-07-04 | 381.37 |
| 2017-07-03 | 379.48 |
| 2017-06-30 | 382.31 |
| 2017-06-29 | 383.25 |
| 2017-06-28 | 381.37 |
| 2017-06-27 | 383.25 |
| 2017-06-26 | 384.20 |
| 2017-06-23 | 383.25 |
| 2017-06-22 | 386.08 |
| 2017-06-21 | 388.92 |
| 2017-06-20 | 382.31 |
| 2017-06-19 | 380.42 |
| 2017-06-16 | 383.25 |
| 2017-06-15 | 381.37 |
| 2017-06-14 | 388.92 |
| 2017-06-13 | 384.20 |
| 2017-06-12 | 386.08 |
| 2017-06-09 | 391.75 |
| 2017-06-08 | 396.47 |
| 2017-06-07 | 402.13 |
| 2017-06-06 | 398.35 |
| 2017-06-05 | 398.35 |
| 2017-06-02 | 404.96 |
| 2017-06-01 | 397.41 |
| 2017-05-31 | 392.69 |
| 2017-05-29 | 396.47 |
| 2017-05-26 | 396.47 |
| 2017-05-25 | 400.24 |
| 2017-05-24 | 402.13 |
| 2017-05-23 | 398.35 |
| 2017-05-22 | 400.24 |
| 2017-05-19 | 404.02 |
| 2017-05-18 | 402.13 |
| 2017-05-17 | 409.68 |
| 2017-05-16 | 422.90 |
| 2017-05-15 | 407.79 |
| 2017-05-12 | 418.18 |
| 2017-05-11 | 421.01 |
| 2017-05-10 | 404.96 |
| 2017-05-09 | 401.19 |
| 2017-05-08 | 400.24 |
| 2017-05-05 | 397.41 |
| 2017-05-04 | 396.47 |
| 2017-05-02 | 403.07 |
| 2017-04-28 | 414.40 |
| 2017-04-27 | 388.92 |
| 2017-04-26 | 387.03 |
| 2017-04-25 | 383.25 |
| 2017-04-24 | 381.37 |
| 2017-04-21 | 381.37 |
| 2017-04-20 | 381.37 |
| 2017-04-19 | 380.42 |
| 2017-04-18 | 378.53 |
| 2017-04-13 | 379.48 |
| 2017-04-12 | 376.65 |
| 2017-04-11 | 379.48 |
| 2017-04-10 | 377.59 |
| 2017-04-07 | 379.48 |
| 2017-04-06 | 384.20 |
| 2017-04-05 | 381.37 |
| 2017-04-03 | 374.76 |
| 2017-03-31 | 372.87 |
| 2017-03-30 | 377.59 |
| 2017-03-29 | 371.93 |
| 2017-03-28 | 370.04 |
| 2017-03-27 | 370.51 |
| 2017-03-24 | 373.81 |
| 2017-03-23 | 381.37 |
| 2017-03-22 | 377.59 |
| 2017-03-21 | 381.37 |
| 2017-03-20 | 384.20 |
| 2017-03-17 | 370.51 |
| 2017-03-16 | 370.04 |
| 2017-03-15 | 368.62 |
| 2017-03-14 | 371.45 |
| 2017-03-13 | 372.87 |
| 2017-03-10 | 372.87 |
| 2017-03-09 | 372.87 |
| 2017-03-08 | 374.76 |
| 2017-03-07 | 377.59 |
| 2017-03-06 | 378.53 |
| 2017-03-03 | 375.70 |
| 2017-03-02 | 381.37 |
| 2017-03-01 | 382.31 |
| 2017-02-28 | 384.67 |
| 2017-02-27 | 382.83 |
| 2017-02-24 | 381.91 |
| 2017-02-23 | 382.83 |
| 2017-02-22 | 383.75 |
| 2017-02-21 | 387.43 |
| 2017-02-20 | 385.59 |
| 2017-02-17 | 387.43 |
| 2017-02-16 | 400.30 |
| 2017-02-15 | 399.38 |
| 2017-02-14 | 401.22 |
| 2017-02-13 | 405.82 |
| 2017-02-10 | 403.06 |
| 2017-02-09 | 400.30 |
| 2017-02-08 | 397.54 |
| 2017-02-07 | 393.87 |
| 2017-02-06 | 392.03 |
| 2017-02-03 | 395.71 |
| 2017-02-02 | 390.19 |
| 2017-02-01 | 382.83 |
| 2017-01-27 | 392.03 |
| 2017-01-26 | 393.87 |
| 2017-01-25 | 394.79 |
| 2017-01-24 | 402.14 |
| 2017-01-23 | 403.98 |
| 2017-01-20 | 403.98 |
| 2017-01-19 | 415.94 |
| 2017-01-18 | 419.62 |
| 2017-01-17 | 414.10 |
| 2017-01-16 | 395.71 |
| 2017-01-13 | 394.79 |
| 2017-01-12 | 394.79 |
| 2017-01-11 | 402.14 |
| 2017-01-10 | 395.71 |
| 2017-01-09 | 392.03 |
| 2017-01-06 | 392.03 |
| 2017-01-05 | 388.35 |
| 2017-01-04 | 388.35 |
| 2017-01-03 | 386.51 |
| 2016-12-30 | 379.15 |
| 2016-12-29 | 371.79 |
| 2016-12-28 | 373.63 |
| 2016-12-23 | 373.63 |
| 2016-12-22 | 376.39 |
| 2016-12-21 | 374.55 |
| 2016-12-20 | 373.63 |
| 2016-12-19 | 375.47 |
| 2016-12-16 | 382.83 |
| 2016-12-15 | 380.07 |
| 2016-12-14 | 383.75 |
| 2016-12-13 | 383.75 |
| 2016-12-12 | 386.51 |
| 2016-12-09 | 391.11 |
| 2016-12-08 | 379.15 |
| 2016-12-07 | 383.75 |
| 2016-12-06 | 383.75 |
| 2016-12-05 | 385.59 |
| 2016-12-02 | 389.27 |
| 2016-12-01 | 397.54 |
| 2016-11-30 | 391.11 |
| 2016-11-29 | 386.51 |
| 2016-11-28 | 386.51 |
| 2016-11-25 | 390.19 |
| 2016-11-24 | 386.51 |
| 2016-11-23 | 384.67 |
| 2016-11-22 | 386.51 |
| 2016-11-21 | 384.67 |
| 2016-11-18 | 389.27 |
| 2016-11-17 | 387.43 |
| 2016-11-16 | 386.51 |
| 2016-11-15 | 382.83 |
| 2016-11-14 | 388.35 |
| 2016-11-11 | 407.66 |
| 2016-11-10 | 412.26 |
| 2016-11-09 | 406.74 |
| 2016-11-08 | 413.18 |
| 2016-11-07 | 407.66 |
| 2016-11-04 | 406.28 |
| 2016-11-03 | 408.96 |
| 2016-11-02 | 410.75 |
| 2016-11-01 | 417.89 |
| 2016-10-31 | 423.25 |
| 2016-10-28 | 414.32 |
| 2016-10-27 | 424.14 |
| 2016-10-26 | 433.07 |
| 2016-10-25 | 440.21 |
| 2016-10-24 | 444.68 |
| 2016-10-20 | 448.25 |
| 2016-10-19 | 444.68 |
| 2016-10-18 | 447.36 |
| 2016-10-17 | 458.07 |
| 2016-10-14 | 461.64 |
| 2016-10-13 | 459.86 |
| 2016-10-12 | 465.21 |
| 2016-10-11 | 464.32 |
| 2016-10-07 | 469.68 |
| 2016-10-06 | 471.46 |
| 2016-10-05 | 467.00 |
| 2016-10-04 | 471.46 |
| 2016-10-03 | 474.14 |
| 2016-09-30 | 472.36 |
| 2016-09-29 | 477.71 |
| 2016-09-28 | 471.46 |
| 2016-09-27 | 463.43 |
| 2016-09-26 | 458.07 |
| 2016-09-23 | 466.11 |
| 2016-09-22 | 468.79 |
| 2016-09-21 | 473.25 |
| 2016-09-20 | 473.25 |
| 2016-09-19 | 481.29 |
| 2016-09-15 | 470.57 |
| 2016-09-14 | 467.89 |
| 2016-09-13 | 466.11 |
| 2016-09-12 | 463.43 |
| 2016-09-09 | 476.82 |
| 2016-09-08 | 471.46 |
| 2016-09-07 | 467.89 |
| 2016-09-06 | 478.61 |
| 2016-09-05 | 481.29 |
| 2016-09-02 | 460.75 |
| 2016-09-01 | 474.14 |
| 2016-08-31 | 471.46 |
| 2016-08-30 | 455.39 |
| 2016-08-29 | 467.00 |
| 2016-08-26 | 483.07 |
| 2016-08-25 | 483.07 |
| 2016-08-24 | 486.64 |
| 2016-08-23 | 487.54 |
| 2016-08-22 | 490.22 |
| 2016-08-19 | 501.82 |
| 2016-08-18 | 520.57 |
| 2016-08-17 | 523.25 |
| 2016-08-16 | 511.64 |
| 2016-08-15 | 512.54 |
| 2016-08-12 | 511.64 |
| 2016-08-11 | 509.86 |
| 2016-08-10 | 505.39 |
| 2016-08-09 | 506.29 |
| 2016-08-08 | 512.54 |
| 2016-08-05 | 511.64 |
| 2016-08-04 | 516.11 |
| 2016-08-03 | 516.11 |
| 2016-08-01 | 520.57 |
| 2016-07-29 | 517.00 |
| 2016-07-28 | 517.00 |
| 2016-07-27 | 515.22 |
| 2016-07-26 | 529.50 |
| 2016-07-25 | 537.54 |
| 2016-07-22 | 517.00 |
| 2016-07-21 | 523.25 |
| 2016-07-20 | 509.86 |
| 2016-07-19 | 507.18 |
| 2016-07-18 | 514.32 |
| 2016-07-15 | 527.72 |
| 2016-07-14 | 518.79 |
| 2016-07-13 | 511.64 |
| 2016-07-12 | 521.47 |
| 2016-07-11 | 505.39 |
| 2016-07-08 | 492.89 |
| 2016-07-07 | 499.14 |
| 2016-07-06 | 494.68 |
| 2016-07-05 | 515.22 |
| 2016-07-04 | 533.07 |
| 2016-06-30 | 516.11 |
| 2016-06-29 | 523.25 |
| 2016-06-28 | 503.61 |
| 2016-06-27 | 507.18 |
| 2016-06-24 | 502.72 |
| 2016-06-23 | 513.43 |
| 2016-06-22 | 508.07 |
| 2016-06-21 | 505.39 |
| 2016-06-20 | 491.11 |
| 2016-06-17 | 465.21 |
| 2016-06-16 | 468.79 |
| 2016-06-15 | 471.46 |
| 2016-06-14 | 470.57 |
| 2016-06-13 | 470.57 |
| 2016-06-10 | 471.46 |
| 2016-06-08 | 478.61 |
| 2016-06-07 | 478.61 |
| 2016-06-06 | 473.25 |
| 2016-06-03 | 481.29 |
| 2016-06-02 | 483.96 |
| 2016-06-01 | 480.39 |
| 2016-05-31 | 468.79 |
| 2016-05-30 | 466.11 |
| 2016-05-27 | 460.75 |
| 2016-05-26 | 458.07 |
| 2016-05-25 | 456.28 |
| 2016-05-24 | 444.68 |
| 2016-05-23 | 443.78 |
| 2016-05-20 | 453.61 |
| 2016-05-19 | 436.64 |
| 2016-05-18 | 424.14 |
| 2016-05-17 | 440.21 |
| 2016-05-16 | 441.10 |
| 2016-05-13 | 458.07 |
| 2016-05-12 | 462.53 |
| 2016-05-11 | 462.53 |
| 2016-05-10 | 462.53 |
| 2016-05-09 | 461.64 |
| 2016-05-06 | 466.11 |
| 2016-05-05 | 467.00 |
| 2016-05-04 | 466.11 |
| 2016-05-03 | 467.89 |
| 2016-04-29 | 473.25 |
| 2016-04-28 | 475.04 |
| 2016-04-27 | 478.61 |
| 2016-04-26 | 487.54 |
| 2016-04-25 | 486.64 |
| 2016-04-22 | 489.32 |
| 2016-04-21 | 492.89 |
| 2016-04-20 | 493.79 |
| 2016-04-19 | 491.11 |
| 2016-04-18 | 490.22 |
| 2016-04-15 | 488.43 |
| 2016-04-14 | 488.43 |
| 2016-04-13 | 494.68 |
| 2016-04-12 | 483.07 |
| 2016-04-11 | 478.61 |
| 2016-04-08 | 479.50 |
| 2016-04-07 | 472.36 |
| 2016-04-06 | 471.46 |
| 2016-04-05 | 480.39 |
| 2016-04-01 | 479.50 |
| 2016-03-31 | 475.93 |
| 2016-03-30 | 471.46 |
| 2016-03-29 | 478.61 |
| 2016-03-24 | 468.79 |
| 2016-03-23 | 481.29 |
| 2016-03-22 | 463.43 |
| 2016-03-21 | 461.64 |
| 2016-03-18 | 475.04 |
| 2016-03-17 | 470.57 |
| 2016-03-16 | 472.36 |
| 2016-03-15 | 458.96 |
| 2016-03-14 | 464.32 |
| 2016-03-11 | 460.75 |
| 2016-03-10 | 456.28 |
| 2016-03-09 | 458.07 |
| 2016-03-08 | 458.96 |
| 2016-03-07 | 455.39 |
| 2016-03-04 | 463.43 |
| 2016-03-03 | 472.36 |
| 2016-03-02 | 478.61 |
| 2016-03-01 | 472.36 |
| 2016-02-29 | 471.46 |
| 2016-02-26 | 463.43 |
| 2016-02-25 | 461.64 |
| 2016-02-24 | 467.89 |
| 2016-02-23 | 458.96 |
| 2016-02-22 | 467.00 |
| 2016-02-19 | 453.61 |
| 2016-02-18 | 445.57 |
| 2016-02-17 | 435.30 |
| 2016-02-16 | 423.95 |
| 2016-02-15 | 424.82 |
| 2016-02-12 | 399.50 |
| 2016-02-11 | 388.15 |
| 2016-02-05 | 414.34 |
| 2016-02-04 | 409.98 |
| 2016-02-03 | 436.17 |
| 2016-02-02 | 423.95 |
| 2016-02-01 | 432.68 |
| 2016-01-29 | 423.08 |
| 2016-01-28 | 409.98 |
| 2016-01-27 | 406.48 |
| 2016-01-26 | 407.36 |
| 2016-01-25 | 411.72 |
| 2016-01-22 | 396.00 |
| 2016-01-21 | 384.65 |
| 2016-01-20 | 380.29 |
| 2016-01-19 | 370.68 |
| 2016-01-18 | 374.17 |
| 2016-01-15 | 361.07 |
| 2016-01-14 | 357.58 |
| 2016-01-13 | 361.95 |
| 2016-01-12 | 354.09 |
| 2016-01-11 | 347.10 |
| 2016-01-08 | 365.44 |
| 2016-01-07 | 367.19 |
| 2016-01-06 | 393.39 |
| 2016-01-05 | 406.48 |
| 2016-01-04 | 403.86 |
| 2015-12-31 | 415.22 |
| 2015-12-30 | 409.10 |
| 2015-12-29 | 406.48 |
| 2015-12-28 | 412.60 |
| 2015-12-24 | 419.58 |
| 2015-12-23 | 419.58 |
| 2015-12-22 | 420.46 |
| 2015-12-21 | 415.22 |
| 2015-12-18 | 422.20 |
| 2015-12-17 | 435.30 |
| 2015-12-16 | 413.47 |
| 2015-12-15 | 424.82 |
| 2015-12-14 | 424.82 |
| 2015-12-11 | 421.33 |
| 2015-12-10 | 424.82 |
| 2015-12-09 | 419.58 |
| 2015-12-08 | 412.60 |
| 2015-12-07 | 411.72 |
| 2015-12-04 | 401.24 |
| 2015-12-03 | 400.37 |
| 2015-12-02 | 399.50 |
| 2015-12-01 | 402.12 |
| 2015-11-30 | 404.74 |
| 2015-11-27 | 412.60 |
| 2015-11-26 | 421.33 |
| 2015-11-25 | 426.57 |
| 2015-11-24 | 430.93 |
| 2015-11-23 | 431.81 |
| 2015-11-20 | 430.06 |
| 2015-11-19 | 435.30 |
| 2015-11-18 | 441.41 |
| 2015-11-17 | 438.79 |
| 2015-11-16 | 441.41 |
| 2015-11-13 | 440.54 |
| 2015-11-12 | 442.29 |
| 2015-11-11 | 439.67 |
| 2015-11-10 | 427.44 |
| 2015-11-09 | 447.96 |
| 2015-11-06 | 451.37 |
| 2015-11-05 | 461.58 |
| 2015-11-04 | 458.17 |
| 2015-11-03 | 459.88 |
| 2015-11-02 | 456.47 |
| 2015-10-30 | 487.10 |
| 2015-10-29 | 489.66 |
| 2015-10-28 | 499.87 |
| 2015-10-27 | 515.18 |
| 2015-10-26 | 514.33 |
| 2015-10-23 | 505.82 |
| 2015-10-22 | 491.36 |
| 2015-10-20 | 493.91 |
| 2015-10-19 | 493.06 |
| 2015-10-16 | 489.66 |
| 2015-10-15 | 482.85 |
| 2015-10-14 | 483.70 |
| 2015-10-13 | 487.95 |
| 2015-10-12 | 498.16 |
| 2015-10-09 | 503.27 |
| 2015-10-08 | 508.38 |
| 2015-10-07 | 510.93 |
| 2015-10-06 | 509.23 |
| 2015-10-05 | 528.80 |
| 2015-10-02 | 528.80 |
| 2015-09-30 | 519.44 |
| 2015-09-29 | 525.39 |
| 2015-09-25 | 524.54 |
| 2015-09-24 | 530.50 |
| 2015-09-23 | 526.24 |
| 2015-09-22 | 527.95 |
| 2015-09-21 | 516.88 |
| 2015-09-18 | 514.33 |
| 2015-09-17 | 523.69 |
| 2015-09-16 | 519.44 |
| 2015-09-15 | 506.67 |
| 2015-09-14 | 517.73 |
| 2015-09-11 | 527.09 |
| 2015-09-10 | 527.09 |
| 2015-09-09 | 533.05 |
| 2015-09-08 | 529.65 |
| 2015-09-07 | 519.44 |
| 2015-09-04 | 506.67 |
| 2015-09-02 | 487.95 |
| 2015-09-01 | 507.52 |
| 2015-08-31 | 491.36 |
| 2015-08-28 | 491.36 |
| 2015-08-27 | 467.53 |
| 2015-08-26 | 438.60 |
| 2015-08-25 | 451.37 |
| 2015-08-24 | 442.86 |
| 2015-08-21 | 496.46 |
| 2015-08-20 | 501.57 |
| 2015-08-19 | 504.97 |
| 2015-08-18 | 516.88 |
| 2015-08-17 | 522.84 |
| 2015-08-14 | 533.05 |
| 2015-08-13 | 533.05 |
| 2015-08-12 | 525.39 |
| 2015-08-11 | 522.84 |
| 2015-08-10 | 533.90 |
| 2015-08-07 | 521.99 |
| 2015-08-06 | 544.96 |
| 2015-08-05 | 541.56 |
| 2015-08-04 | 556.02 |
| 2015-08-03 | 559.43 |
| 2015-07-31 | 574.74 |
| 2015-07-30 | 561.13 |
| 2015-07-29 | 545.81 |
| 2015-07-28 | 549.22 |
| 2015-07-27 | 563.68 |
| 2015-07-24 | 556.87 |
| 2015-07-23 | 552.62 |
| 2015-07-22 | 540.71 |
| 2015-07-21 | 547.52 |
| 2015-07-20 | 533.90 |
| 2015-07-17 | 543.26 |
| 2015-07-16 | 516.88 |
| 2015-07-15 | 515.18 |
| 2015-07-14 | 506.67 |
| 2015-07-13 | 515.18 |
| 2015-07-10 | 503.27 |
| 2015-07-09 | 469.23 |
| 2015-07-08 | 453.92 |
| 2015-07-07 | 499.02 |
| 2015-07-06 | 436.05 |
| 2015-07-03 | 467.53 |
| 2015-07-02 | 475.19 |
| 2015-06-30 | 475.19 |
| 2015-06-29 | 464.13 |
| 2015-06-26 | 472.64 |
| 2015-06-25 | 475.19 |
| 2015-06-24 | 471.79 |
| 2015-06-23 | 482.85 |
| 2015-06-22 | 504.12 |
| 2015-06-19 | 508.38 |
| 2015-06-18 | 462.43 |
| 2015-06-17 | 464.98 |
| 2015-06-16 | 461.58 |
| 2015-06-15 | 464.13 |
| 2015-06-12 | 460.73 |
| 2015-06-11 | 452.22 |
| 2015-06-10 | 453.07 |
| 2015-06-09 | 453.92 |
| 2015-06-08 | 462.43 |
| 2015-06-05 | 454.77 |
| 2015-06-04 | 459.02 |
| 2015-06-03 | 448.81 |
| 2015-06-02 | 457.32 |
| 2015-06-01 | 465.83 |
| 2015-05-29 | 467.53 |
| 2015-05-28 | 454.77 |
| 2015-05-27 | 462.43 |
| 2015-05-26 | 459.88 |
| 2015-05-22 | 457.32 |
| 2015-05-21 | 459.88 |
| 2015-05-20 | 463.28 |
| 2015-05-19 | 466.68 |
| 2015-05-18 | 461.58 |
| 2015-05-15 | 464.13 |
| 2015-05-14 | 456.47 |
| 2015-05-13 | 453.92 |
| 2015-05-12 | 479.45 |
| 2015-05-11 | 486.25 |
| 2015-05-08 | 492.21 |
| 2015-05-07 | 511.78 |
| 2015-05-06 | 487.95 |
| 2015-05-05 | 500.72 |
| 2015-05-04 | 499.02 |
| 2015-04-30 | 502.42 |
| 2015-04-29 | 502.42 |
| 2015-04-28 | 499.02 |
| 2015-04-27 | 479.45 |
| 2015-04-24 | 488.81 |
| 2015-04-23 | 486.25 |
| 2015-04-22 | 490.51 |
| 2015-04-21 | 482.85 |
| 2015-04-20 | 462.43 |
| 2015-04-17 | 475.19 |
| 2015-04-16 | 484.55 |
| 2015-04-15 | 507.52 |
| 2015-04-14 | 504.12 |
| 2015-04-13 | 525.39 |
| 2015-04-10 | 536.45 |
| 2015-04-09 | 550.92 |
| 2015-04-08 | 551.77 |
| 2015-04-02 | 534.75 |
| 2015-04-01 | 540.71 |
| 2015-03-31 | 529.65 |
| 2015-03-30 | 550.92 |
| 2015-03-27 | 538.16 |
| 2015-03-26 | 539.01 |
| 2015-03-25 | 555.17 |
| 2015-03-24 | 539.86 |
| 2015-03-23 | 539.86 |
| 2015-03-20 | 543.26 |
| 2015-03-19 | 537.30 |
| 2015-03-18 | 549.22 |
| 2015-03-17 | 544.96 |
| 2015-03-16 | 538.16 |
| 2015-03-13 | 542.41 |
| 2015-03-12 | 529.65 |
| 2015-03-11 | 526.24 |
| 2015-03-10 | 535.60 |
| 2015-03-09 | 529.65 |
| 2015-03-06 | 551.77 |
| 2015-03-05 | 548.37 |
| 2015-03-04 | 509.23 |
| 2015-03-03 | 540.28 |
| 2015-03-02 | 541.12 |
| 2015-02-27 | 546.97 |
| 2015-02-26 | 540.28 |
| 2015-02-25 | 534.43 |
| 2015-02-24 | 516.04 |
| 2015-02-23 | 493.47 |
| 2015-02-18 | 480.94 |
| 2015-02-17 | 443.32 |
| 2015-02-16 | 455.86 |
| 2015-02-13 | 457.53 |
| 2015-02-12 | 467.56 |
| 2015-02-11 | 472.58 |
| 2015-02-10 | 465.89 |
| 2015-02-09 | 468.40 |
| 2015-02-06 | 468.40 |
| 2015-02-05 | 470.91 |
| 2015-02-04 | 467.56 |
| 2015-02-03 | 470.07 |
| 2015-02-02 | 476.76 |
| 2015-01-30 | 468.40 |
| 2015-01-29 | 460.04 |
| 2015-01-28 | 464.22 |
| 2015-01-27 | 464.22 |
| 2015-01-26 | 459.20 |
| 2015-01-23 | 449.17 |
| 2015-01-22 | 444.99 |
| 2015-01-21 | 455.86 |
| 2015-01-20 | 458.37 |
| 2015-01-19 | 449.17 |
| 2015-01-16 | 452.52 |
| 2015-01-15 | 454.19 |
| 2015-01-14 | 445.83 |
| 2015-01-13 | 443.32 |
| 2015-01-12 | 429.11 |
| 2015-01-09 | 438.31 |
| 2015-01-08 | 429.95 |
| 2015-01-07 | 434.13 |
| 2015-01-06 | 420.75 |
| 2015-01-05 | 422.42 |
| 2015-01-02 | 440.81 |
| 2014-12-31 | 443.32 |
| 2014-12-30 | 444.99 |
| 2014-12-29 | 434.96 |
| 2014-12-24 | 442.49 |
| 2014-12-23 | 447.50 |
| 2014-12-22 | 423.26 |
| 2014-12-19 | 420.75 |
| 2014-12-18 | 415.74 |
| 2014-12-17 | 398.18 |
| 2014-12-16 | 414.07 |
| 2014-12-15 | 427.44 |
| 2014-12-12 | 379.79 |
| 2014-12-11 | 371.44 |
| 2014-12-10 | 372.27 |
| 2014-12-09 | 372.27 |
| 2014-12-08 | 351.37 |
| 2014-12-05 | 363.91 |
| 2014-12-04 | 378.12 |
| 2014-12-03 | 382.30 |
| 2014-12-02 | 386.48 |
| 2014-12-01 | 388.15 |
| 2014-11-28 | 379.79 |
| 2014-11-27 | 369.76 |
| 2014-11-26 | 377.29 |
| 2014-11-25 | 378.96 |
| 2014-11-24 | 368.09 |
| 2014-11-21 | 377.29 |
| 2014-11-20 | 374.78 |
| 2014-11-19 | 353.88 |
| 2014-11-18 | 353.88 |
| 2014-11-17 | 353.05 |
| 2014-11-14 | 357.23 |
| 2014-11-13 | 364.75 |
| 2014-11-12 | 367.26 |
| 2014-11-11 | 353.88 |
| 2014-11-10 | 355.55 |
| 2014-11-07 | 345.94 |
| 2014-11-06 | 345.94 |
| 2014-11-05 | 332.73 |
| 2014-11-04 | 331.90 |
| 2014-11-03 | 320.34 |
| 2014-10-31 | 311.67 |
| 2014-10-30 | 306.71 |
| 2014-10-29 | 302.17 |
| 2014-10-28 | 308.37 |
| 2014-10-27 | 308.37 |
| 2014-10-24 | 321.17 |
| 2014-10-23 | 320.34 |
| 2014-10-22 | 319.52 |
| 2014-10-21 | 305.06 |
| 2014-10-20 | 295.15 |
| 2014-10-17 | 296.81 |
| 2014-10-16 | 309.19 |
| 2014-10-15 | 312.08 |
| 2014-10-14 | 317.04 |
| 2014-10-13 | 314.56 |
| 2014-10-10 | 323.64 |
| 2014-10-09 | 329.42 |
| 2014-10-08 | 331.90 |
| 2014-10-07 | 336.86 |
| 2014-10-06 | 339.33 |
| 2014-10-03 | 342.64 |
| 2014-09-30 | 348.42 |
| 2014-09-29 | 336.03 |
| 2014-09-26 | 353.37 |
| 2014-09-25 | 354.20 |
| 2014-09-24 | 354.20 |
| 2014-09-23 | 337.68 |
| 2014-09-22 | 326.95 |
| 2014-09-19 | 334.38 |
| 2014-09-18 | 336.86 |
| 2014-09-17 | 336.86 |
| 2014-09-16 | 342.64 |
| 2014-09-15 | 340.99 |
| 2014-09-12 | 345.12 |
| 2014-09-11 | 363.28 |
| 2014-09-10 | 350.07 |
| 2014-09-08 | 341.81 |
| 2014-09-05 | 344.29 |
| 2014-09-04 | 362.46 |
| 2014-09-03 | 386.41 |
| 2014-09-02 | 378.97 |
| 2014-09-01 | 376.50 |
| 2014-08-29 | 372.37 |
| 2014-08-28 | 376.50 |
| 2014-08-27 | 374.02 |
| 2014-08-26 | 386.41 |
| 2014-08-25 | 386.41 |
| 2014-08-22 | 384.75 |
| 2014-08-21 | 388.88 |
| 2014-08-20 | 387.23 |
| 2014-08-19 | 389.71 |
| 2014-08-18 | 388.06 |
| 2014-08-15 | 390.54 |
| 2014-08-14 | 388.06 |
| 2014-08-13 | 375.67 |
| 2014-08-12 | 372.37 |
| 2014-08-11 | 362.46 |
| 2014-08-08 | 355.03 |
| 2014-08-07 | 342.64 |
| 2014-08-06 | 346.77 |
| 2014-08-05 | 348.42 |
| 2014-08-04 | 326.95 |
| 2014-08-01 | 355.85 |
| 2014-07-31 | 364.93 |
| 2014-07-30 | 358.33 |
| 2014-07-29 | 364.11 |
| 2014-07-28 | 364.93 |
| 2014-07-25 | 366.59 |
| 2014-07-24 | 365.76 |
| 2014-07-23 | 364.11 |
| 2014-07-22 | 354.20 |
| 2014-07-21 | 354.20 |
| 2014-07-18 | 350.07 |
| 2014-07-17 | 346.77 |
| 2014-07-16 | 349.24 |
| 2014-07-15 | 351.72 |
| 2014-07-14 | 350.90 |
| 2014-07-11 | 344.29 |
| 2014-07-10 | 335.21 |
| 2014-07-09 | 333.55 |
| 2014-07-08 | 326.12 |
| 2014-07-07 | 304.24 |
| 2014-07-04 | 309.61 |
| 2014-07-03 | 310.43 |
| 2014-07-02 | 309.61 |
| 2014-06-30 | 303.00 |
| 2014-06-27 | 279.88 |
| 2014-06-26 | 271.62 |
| 2014-06-25 | 267.49 |
| 2014-06-24 | 254.28 |
| 2014-06-23 | 253.04 |
| 2014-06-20 | 255.10 |
| 2014-06-19 | 253.86 |
| 2014-06-18 | 252.62 |
| 2014-06-17 | 253.45 |
| 2014-06-16 | 251.80 |
| 2014-06-13 | 260.88 |
| 2014-06-12 | 263.77 |
| 2014-06-11 | 266.25 |
| 2014-06-10 | 267.49 |
| 2014-06-09 | 266.66 |
| 2014-06-06 | 266.25 |
| 2014-06-05 | 271.62 |
| 2014-06-04 | 273.27 |
| 2014-06-03 | 267.49 |
| 2014-05-30 | 267.08 |
| 2014-05-29 | 267.90 |
| 2014-05-28 | 268.31 |
| 2014-05-27 | 262.53 |
| 2014-05-26 | 257.58 |
| 2014-05-23 | 270.38 |
| 2014-05-22 | 274.10 |
| 2014-05-21 | 273.27 |
| 2014-05-20 | 271.20 |
| 2014-05-19 | 267.90 |
| 2014-05-16 | 262.95 |
| 2014-05-15 | 263.36 |
| 2014-05-14 | 259.64 |
| 2014-05-13 | 259.23 |
| 2014-05-12 | 258.40 |
| 2014-05-09 | 263.36 |
| 2014-05-08 | 263.36 |
| 2014-05-07 | 239.41 |
| 2014-05-05 | 231.15 |
| 2014-05-02 | 230.33 |
| 2014-04-30 | 229.91 |
| 2014-04-29 | 226.20 |
| 2014-04-28 | 234.46 |
| 2014-04-25 | 236.11 |
| 2014-04-24 | 241.48 |
| 2014-04-23 | 241.48 |
| 2014-04-22 | 240.65 |
| 2014-04-17 | 244.78 |
| 2014-04-16 | 238.17 |
| 2014-04-15 | 242.30 |
| 2014-04-14 | 244.78 |
| 2014-04-11 | 248.49 |
| 2014-04-10 | 249.73 |
| 2014-04-09 | 254.28 |
| 2014-04-08 | 253.45 |
| 2014-04-07 | 257.58 |
| 2014-04-04 | 262.53 |
| 2014-04-03 | 262.95 |
| 2014-04-02 | 265.84 |
| 2014-04-01 | 255.51 |
| 2014-03-31 | 256.75 |
| 2014-03-28 | 253.86 |
| 2014-03-27 | 253.86 |
| 2014-03-26 | 269.55 |
| 2014-03-25 | 269.97 |
| 2014-03-24 | 253.04 |
| 2014-03-21 | 270.38 |
| 2014-03-20 | 267.90 |
| 2014-03-19 | 268.73 |
| 2014-03-18 | 266.25 |
| 2014-03-17 | 259.23 |
| 2014-03-14 | 255.10 |
| 2014-03-13 | 259.64 |
| 2014-03-12 | 264.60 |
| 2014-03-11 | 274.10 |
| 2014-03-10 | 271.62 |
| 2014-03-07 | 279.88 |
| 2014-03-06 | 276.16 |
| 2014-03-05 | 280.70 |
| 2014-03-04 | 280.29 |
| 2014-03-03 | 272.44 |
| 2014-02-28 | 277.40 |
| 2014-02-27 | 265.42 |
| 2014-02-26 | 252.21 |
| 2014-02-25 | 255.51 |
| 2014-02-24 | 245.00 |
| 2014-02-21 | 250.26 |
| 2014-02-20 | 247.02 |
| 2014-02-19 | 249.85 |
| 2014-02-18 | 249.04 |
| 2014-02-17 | 242.98 |
| 2014-02-14 | 238.53 |
| 2014-02-13 | 238.93 |
| 2014-02-12 | 235.70 |
| 2014-02-11 | 232.86 |
| 2014-02-10 | 232.06 |
| 2014-02-07 | 234.08 |
| 2014-02-06 | 232.46 |
| 2014-02-05 | 232.86 |
| 2014-02-04 | 238.53 |
| 2014-01-30 | 245.81 |
| 2014-01-29 | 244.19 |
| 2014-01-28 | 241.76 |
| 2014-01-27 | 248.64 |
| 2014-01-24 | 253.49 |
| 2014-01-23 | 254.71 |
| 2014-01-22 | 258.75 |
| 2014-01-21 | 251.87 |
| 2014-01-20 | 257.54 |
| 2014-01-17 | 254.30 |
| 2014-01-16 | 256.73 |
| 2014-01-15 | 254.71 |
| 2014-01-14 | 261.18 |
| 2014-01-13 | 263.60 |
| 2014-01-10 | 265.63 |
| 2014-01-09 | 259.56 |
| 2014-01-08 | 253.09 |
| 2014-01-07 | 251.07 |
| 2014-01-06 | 239.34 |
| 2014-01-03 | 245.00 |
| 2014-01-02 | 255.51 |
| 2013-12-31 | 258.35 |
| 2013-12-30 | 259.15 |
| 2013-12-27 | 267.65 |
| 2013-12-24 | 257.13 |
| 2013-12-23 | 259.56 |
| 2013-12-20 | 256.32 |
| 2013-12-19 | 200.51 |
| 2013-12-18 | 210.22 |
| 2013-12-17 | 204.15 |
| 2013-12-16 | 203.74 |
| 2013-12-13 | 211.43 |
| 2013-12-12 | 209.81 |
| 2013-12-11 | 227.61 |
| 2013-12-10 | 231.25 |
| 2013-12-09 | 228.42 |
| 2013-12-06 | 242.57 |
| 2013-12-05 | 247.43 |
| 2013-12-04 | 251.07 |
| 2013-12-03 | 248.64 |
| 2013-12-02 | 247.83 |
| 2013-11-29 | 250.26 |
| 2013-11-28 | 247.43 |
| 2013-11-27 | 240.55 |
| 2013-11-26 | 245.40 |
| 2013-11-25 | 250.66 |
| 2013-11-22 | 249.45 |
| 2013-11-21 | 253.09 |
| 2013-11-20 | 259.15 |
| 2013-11-19 | 259.56 |
| 2013-11-18 | 259.56 |
| 2013-11-15 | 263.20 |
| 2013-11-14 | 261.99 |
| 2013-11-13 | 260.77 |
| 2013-11-12 | 276.55 |
| 2013-11-11 | 302.03 |
| 2013-11-08 | 302.43 |
| 2013-11-07 | 304.45 |
| 2013-11-06 | 303.64 |
| 2013-11-05 | 303.64 |
| 2013-11-04 | 304.44 |
| 2013-11-01 | 305.23 |
| 2013-10-31 | 304.44 |
| 2013-10-30 | 307.60 |
| 2013-10-29 | 308.39 |
| 2013-10-28 | 313.14 |
| 2013-10-25 | 309.98 |
| 2013-10-24 | 314.72 |
| 2013-10-23 | 307.60 |
| 2013-10-22 | 313.14 |
| 2013-10-21 | 309.98 |
| 2013-10-18 | 318.68 |
| 2013-10-17 | 318.68 |
| 2013-10-16 | 321.06 |
| 2013-10-15 | 321.06 |
| 2013-10-11 | 320.26 |
| 2013-10-10 | 307.60 |
| 2013-10-09 | 305.23 |
| 2013-10-08 | 305.23 |
| 2013-10-07 | 298.90 |
| 2013-10-04 | 299.69 |
| 2013-10-03 | 301.27 |
| 2013-10-02 | 303.64 |
| 2013-09-30 | 306.81 |
| 2013-09-27 | 310.77 |
| 2013-09-26 | 309.18 |
| 2013-09-25 | 313.93 |
| 2013-09-24 | 320.26 |
| 2013-09-23 | 317.10 |
| 2013-09-19 | 311.56 |
| 2013-09-18 | 295.33 |
| 2013-09-17 | 297.31 |
| 2013-09-16 | 302.85 |
| 2013-09-13 | 300.48 |
| 2013-09-12 | 309.98 |
| 2013-09-11 | 382.00 |
| 2013-09-10 | 389.91 |
| 2013-09-09 | 394.66 |
| 2013-09-06 | 353.51 |
| 2013-09-05 | 359.84 |
| 2013-09-04 | 359.05 |
| 2013-09-03 | 345.59 |
| 2013-09-02 | 341.63 |
| 2013-08-30 | 344.01 |
| 2013-08-29 | 324.22 |
| 2013-08-28 | 321.06 |
| 2013-08-27 | 330.55 |
| 2013-08-26 | 334.51 |
| 2013-08-23 | 328.97 |
| 2013-08-22 | 328.97 |
| 2013-08-21 | 329.76 |
| 2013-08-20 | 335.30 |
| 2013-08-19 | 340.84 |
| 2013-08-16 | 341.63 |
| 2013-08-15 | 347.97 |
| 2013-08-13 | 343.22 |
| 2013-08-12 | 347.97 |
| 2013-08-09 | 342.43 |
| 2013-08-08 | 341.63 |
| 2013-08-07 | 355.09 |
| 2013-08-06 | 356.67 |
| 2013-08-05 | 369.34 |
| 2013-08-02 | 366.96 |
| 2013-08-01 | 382.00 |
| 2013-07-31 | 389.12 |
| 2013-07-30 | 390.70 |
| 2013-07-29 | 390.70 |
| 2013-07-26 | 391.50 |
| 2013-07-25 | 396.24 |
| 2013-07-24 | 404.95 |
| 2013-07-23 | 406.53 |
| 2013-07-22 | 405.74 |
| 2013-07-19 | 404.16 |
| 2013-07-18 | 400.20 |
| 2013-07-17 | 400.20 |
| 2013-07-16 | 402.58 |
| 2013-07-15 | 398.62 |
| 2013-07-12 | 395.45 |
| 2013-07-11 | 389.12 |
| 2013-07-10 | 387.54 |
| 2013-07-09 | 389.12 |
| 2013-07-08 | 393.87 |
| 2013-07-05 | 396.24 |
| 2013-07-04 | 389.12 |
| 2013-07-03 | 391.50 |
| 2013-07-02 | 406.53 |
| 2013-06-28 | 409.70 |
| 2013-06-27 | 404.16 |
| 2013-06-26 | 404.16 |
| 2013-06-25 | 400.20 |
| 2013-06-24 | 396.24 |
| 2013-06-21 | 403.37 |
| 2013-06-20 | 406.53 |
| 2013-06-19 | 416.82 |
| 2013-06-18 | 424.74 |
| 2013-06-17 | 430.28 |
| 2013-06-14 | 423.95 |
| 2013-06-13 | 420.78 |
| 2013-06-11 | 425.53 |
| 2013-06-10 | 435.03 |
| 2013-06-07 | 427.11 |
| 2013-06-06 | 424.74 |
| 2013-06-05 | 422.36 |
| 2013-06-04 | 426.32 |
| 2013-06-03 | 425.53 |
| 2013-05-31 | 436.61 |
| 2013-05-30 | 438.19 |
| 2013-05-29 | 438.19 |
| 2013-05-28 | 442.94 |
| 2013-05-27 | 446.90 |
| 2013-05-24 | 443.73 |
| 2013-05-23 | 435.03 |
| 2013-05-22 | 442.15 |
| 2013-05-21 | 442.94 |
| 2013-05-20 | 456.40 |
| 2013-05-16 | 451.65 |
| 2013-05-15 | 452.44 |
| 2013-05-14 | 454.02 |
| 2013-05-13 | 454.02 |
| 2013-05-10 | 446.11 |
| 2013-05-09 | 459.56 |
| 2013-05-08 | 454.81 |
| 2013-05-07 | 458.77 |
| 2013-05-06 | 463.52 |
| 2013-05-03 | 446.90 |
| 2013-05-02 | 435.03 |
| 2013-04-30 | 446.90 |
| 2013-04-29 | 431.86 |
| 2013-04-26 | 431.07 |
| 2013-04-25 | 430.28 |
| 2013-04-24 | 416.82 |
| 2013-04-23 | 416.82 |
| 2013-04-22 | 418.41 |
| 2013-04-19 | 417.61 |
| 2013-04-18 | 414.45 |
| 2013-04-17 | 414.45 |
| 2013-04-16 | 400.99 |
| 2013-04-15 | 405.74 |
| 2013-04-12 | 412.87 |
| 2013-04-11 | 414.45 |
| 2013-04-10 | 411.28 |
| 2013-04-09 | 408.91 |
| 2013-04-08 | 404.16 |
| 2013-04-05 | 412.87 |
| 2013-04-03 | 428.69 |
| 2013-04-02 | 418.41 |
| 2013-03-28 | 406.53 |
| 2013-03-27 | 404.16 |
| 2013-03-26 | 397.04 |
| 2013-03-25 | 398.62 |
| 2013-03-22 | 397.83 |
| 2013-03-21 | 401.79 |
| 2013-03-20 | 400.20 |
| 2013-03-19 | 400.20 |
| 2013-03-18 | 403.37 |
| 2013-03-15 | 416.82 |
| 2013-03-14 | 416.03 |
| 2013-03-13 | 421.57 |
| 2013-03-12 | 419.20 |
| 2013-03-11 | 422.36 |
| 2013-03-08 | 422.36 |
| 2013-03-07 | 418.41 |
| 2013-03-06 | 425.53 |
| 2013-03-05 | 427.11 |
| 2013-03-04 | 424.74 |
| 2013-03-01 | 429.49 |
| 2013-02-28 | 442.94 |
| 2013-02-27 | 446.78 |
| 2013-02-26 | 430.67 |
| 2013-02-25 | 433.74 |
| 2013-02-22 | 427.60 |
| 2013-02-21 | 421.47 |
| 2013-02-20 | 416.10 |
| 2013-02-19 | 423.00 |
| 2013-02-18 | 428.37 |
| 2013-02-15 | 421.47 |
| 2013-02-14 | 417.63 |
| 2013-02-08 | 423.00 |
| 2013-02-07 | 426.07 |
| 2013-02-06 | 427.60 |
| 2013-02-05 | 429.14 |
| 2013-02-04 | 429.90 |
| 2013-02-01 | 429.90 |
| 2013-01-31 | 430.67 |
| 2013-01-30 | 423.77 |
| 2013-01-29 | 415.33 |
| 2013-01-28 | 418.40 |
| 2013-01-25 | 417.63 |
| 2013-01-24 | 426.07 |
| 2013-01-23 | 408.43 |
| 2013-01-22 | 406.90 |
| 2013-01-21 | 421.47 |
| 2013-01-18 | 426.07 |
| 2013-01-17 | 429.14 |
| 2013-01-16 | 436.81 |
| 2013-01-15 | 439.11 |
| 2013-01-14 | 446.78 |
| 2013-01-11 | 446.01 |
| 2013-01-10 | 446.78 |
| 2013-01-09 | 445.24 |
| 2013-01-08 | 447.54 |
| 2013-01-07 | 448.31 |
| 2013-01-04 | 447.54 |
| 2013-01-03 | 449.84 |
| 2013-01-02 | 442.17 |
| 2012-12-31 | 439.87 |
| 2012-12-28 | 441.41 |
| 2012-12-27 | 441.41 |
| 2012-12-24 | 440.64 |
| 2012-12-21 | 439.11 |
| 2012-12-20 | 442.17 |
| 2012-12-19 | 446.78 |
| 2012-12-18 | 443.71 |
| 2012-12-17 | 443.71 |
| 2012-12-14 | 447.54 |
| 2012-12-13 | 447.54 |
| 2012-12-12 | 448.31 |
| 2012-12-11 | 450.61 |
| 2012-12-10 | 449.08 |
| 2012-12-07 | 454.44 |
| 2012-12-06 | 448.31 |
| 2012-12-05 | 448.31 |
| 2012-12-04 | 449.08 |
| 2012-12-03 | 448.31 |
| 2012-11-30 | 453.68 |
| 2012-11-29 | 452.14 |
| 2012-11-28 | 452.91 |
| 2012-11-27 | 454.44 |
| 2012-11-26 | 448.31 |
| 2012-11-23 | 457.51 |
| 2012-11-22 | 462.88 |
| 2012-11-21 | 465.95 |
| 2012-11-20 | 472.08 |
| 2012-11-19 | 470.55 |
| 2012-11-16 | 452.14 |
| 2012-11-15 | 458.28 |
| 2012-11-14 | 455.21 |
| 2012-11-13 | 451.38 |
| 2012-11-12 | 465.95 |
| 2012-11-09 | 484.74 |
| 2012-11-08 | 491.41 |
| 2012-11-07 | 492.89 |
| 2012-11-06 | 501.04 |
| 2012-11-05 | 495.85 |
| 2012-11-02 | 497.33 |
| 2012-11-01 | 485.48 |
| 2012-10-31 | 480.29 |
| 2012-10-30 | 478.07 |
| 2012-10-29 | 476.58 |
| 2012-10-26 | 472.88 |
| 2012-10-25 | 471.40 |
| 2012-10-24 | 473.62 |
| 2012-10-22 | 472.88 |
| 2012-10-19 | 469.91 |
| 2012-10-18 | 463.98 |
| 2012-10-17 | 462.50 |
| 2012-10-16 | 463.24 |
| 2012-10-15 | 458.80 |
| 2012-10-12 | 461.02 |
| 2012-10-11 | 461.02 |
| 2012-10-10 | 461.76 |
| 2012-10-09 | 472.88 |
| 2012-10-08 | 471.40 |
| 2012-10-05 | 469.17 |
| 2012-10-04 | 467.69 |
| 2012-10-03 | 465.47 |
| 2012-09-28 | 472.88 |
| 2012-09-27 | 474.36 |
| 2012-09-26 | 467.69 |
| 2012-09-25 | 471.40 |
| 2012-09-24 | 476.58 |
| 2012-09-21 | 472.88 |
| 2012-09-20 | 460.28 |
| 2012-09-19 | 463.98 |
| 2012-09-18 | 475.84 |
| 2012-09-17 | 475.10 |
| 2012-09-14 | 475.10 |
| 2012-09-13 | 484.74 |
| 2012-09-12 | 458.06 |
| 2012-09-11 | 470.65 |
| 2012-09-10 | 457.31 |
| 2012-09-07 | 447.68 |
| 2012-09-06 | 463.98 |
| 2012-09-05 | 461.76 |
| 2012-09-04 | 510.67 |
| 2012-09-03 | 522.53 |
| 2012-08-31 | 512.90 |
| 2012-08-30 | 516.60 |
| 2012-08-29 | 531.43 |
| 2012-08-28 | 510.67 |
| 2012-08-27 | 518.09 |
| 2012-08-24 | 524.01 |
| 2012-08-23 | 530.68 |
| 2012-08-22 | 522.53 |
| 2012-08-21 | 532.17 |
| 2012-08-20 | 530.68 |
| 2012-08-17 | 540.32 |
| 2012-08-16 | 526.24 |
| 2012-08-15 | 532.91 |
| 2012-08-14 | 536.61 |
| 2012-08-13 | 516.60 |
| 2012-08-10 | 504.00 |
| 2012-08-09 | 504.75 |
| 2012-08-08 | 499.56 |
| 2012-08-07 | 501.04 |
| 2012-08-06 | 509.19 |
| 2012-08-03 | 509.93 |
| 2012-08-02 | 498.08 |
| 2012-08-01 | 502.52 |
| 2012-07-31 | 507.71 |
| 2012-07-30 | 514.38 |
| 2012-07-27 | 520.31 |
| 2012-07-26 | 521.05 |
| 2012-07-25 | 495.11 |
| 2012-07-24 | 487.70 |
| 2012-07-23 | 489.18 |
| 2012-07-20 | 497.33 |
| 2012-07-19 | 493.63 |
| 2012-07-18 | 495.11 |
| 2012-07-17 | 492.15 |
| 2012-07-16 | 489.92 |
| 2012-07-13 | 489.18 |
| 2012-07-12 | 495.85 |
| 2012-07-11 | 491.41 |
| 2012-07-10 | 476.58 |
| 2012-07-09 | 458.80 |
| 2012-07-06 | 463.24 |
| 2012-07-05 | 452.87 |
| 2012-07-04 | 455.83 |
| 2012-07-03 | 446.94 |
| 2012-06-29 | 452.13 |
| 2012-06-28 | 454.35 |
| 2012-06-27 | 466.21 |
| 2012-06-26 | 461.02 |
| 2012-06-25 | 452.87 |
| 2012-06-22 | 451.39 |
| 2012-06-21 | 451.39 |
| 2012-06-20 | 456.57 |
| 2012-06-19 | 455.83 |
| 2012-06-18 | 457.31 |
| 2012-06-15 | 446.94 |
| 2012-06-14 | 444.72 |
| 2012-06-13 | 446.94 |
| 2012-06-12 | 446.94 |
| 2012-06-11 | 441.75 |
| 2012-06-08 | 441.75 |
| 2012-06-07 | 440.27 |
| 2012-06-06 | 433.60 |
| 2012-06-05 | 429.89 |
| 2012-06-04 | 426.19 |
| 2012-06-01 | 434.34 |
| 2012-05-31 | 432.12 |
| 2012-05-30 | 429.89 |
| 2012-05-29 | 431.38 |
| 2012-05-28 | 442.49 |
| 2012-05-25 | 442.49 |
| 2012-05-24 | 451.39 |
| 2012-05-23 | 433.60 |
| 2012-05-22 | 430.63 |
| 2012-05-21 | 418.78 |
| 2012-05-18 | 418.04 |
| 2012-05-17 | 419.52 |
| 2012-05-16 | 426.19 |
| 2012-05-15 | 443.23 |
| 2012-05-14 | 449.16 |
| 2012-05-11 | 457.31 |
| 2012-05-10 | 462.50 |
| 2012-05-09 | 464.73 |
| 2012-05-08 | 463.24 |
| 2012-05-07 | 455.83 |
| 2012-05-04 | 463.98 |
| 2012-05-03 | 458.06 |
| 2012-05-02 | 469.17 |
| 2012-04-30 | 441.01 |
| 2012-04-27 | 467.69 |
| 2012-04-26 | 495.11 |
| 2012-04-25 | 495.85 |
| 2012-04-24 | 495.85 |
| 2012-04-23 | 503.26 |
| 2012-04-20 | 506.23 |
| 2012-04-19 | 501.78 |
| 2012-04-18 | 502.52 |
| 2012-04-17 | 507.71 |
| 2012-04-16 | 511.42 |
| 2012-04-13 | 504.75 |
| 2012-04-12 | 504.00 |
| 2012-04-11 | 492.89 |
| 2012-04-10 | 492.89 |
| 2012-04-05 | 503.26 |
| 2012-04-03 | 502.52 |
| 2012-04-02 | 486.96 |
| 2012-03-30 | 490.66 |
| 2012-03-29 | 514.38 |
| 2012-03-28 | 501.04 |
| 2012-03-27 | 515.12 |
| 2012-03-26 | 529.20 |
| 2012-03-23 | 508.45 |
| 2012-03-22 | 515.12 |
| 2012-03-21 | 518.09 |
| 2012-03-20 | 518.83 |
| 2012-03-19 | 532.91 |
| 2012-03-16 | 539.58 |
| 2012-03-15 | 535.87 |
| 2012-03-14 | 534.39 |
| 2012-03-13 | 531.43 |
| 2012-03-12 | 542.54 |
| 2012-03-09 | 517.34 |
| 2012-03-08 | 504.00 |
| 2012-03-07 | 515.12 |
| 2012-03-06 | 500.30 |
| 2012-03-05 | 508.45 |
| 2012-03-02 | 512.90 |
| 2012-03-01 | 507.85 |
| 2012-02-29 | 497.03 |
| 2012-02-28 | 494.15 |
| 2012-02-27 | 480.45 |
| 2012-02-24 | 479.01 |
| 2012-02-23 | 483.33 |
| 2012-02-22 | 481.17 |
| 2012-02-21 | 458.82 |
| 2012-02-20 | 471.08 |
| 2012-02-17 | 459.54 |
| 2012-02-16 | 466.03 |
| 2012-02-15 | 460.26 |
| 2012-02-14 | 436.47 |
| 2012-02-13 | 484.78 |
| 2012-02-10 | 471.80 |
| 2012-02-09 | 453.77 |
| 2012-02-08 | 442.95 |
| 2012-02-07 | 438.63 |
| 2012-02-06 | 452.33 |
| 2012-02-03 | 433.58 |
| 2012-02-02 | 450.17 |
| 2012-02-01 | 383.11 |
| 2012-01-31 | 373.73 |
| 2012-01-30 | 375.90 |
| 2012-01-27 | 395.37 |
| 2012-01-26 | 386.71 |
| 2012-01-20 | 385.99 |
| 2012-01-19 | 396.09 |
| 2012-01-18 | 378.78 |
| 2012-01-17 | 385.27 |
| 2012-01-16 | 367.97 |
| 2012-01-13 | 385.27 |
| 2012-01-12 | 383.11 |
| 2012-01-11 | 388.88 |
| 2012-01-10 | 397.53 |
| 2012-01-09 | 401.13 |
| 2012-01-06 | 389.60 |
| 2012-01-05 | 383.11 |
| 2012-01-04 | 380.22 |
| 2012-01-03 | 383.83 |
| 2011-12-30 | 384.55 |
| 2011-12-29 | 385.27 |
| 2011-12-28 | 395.37 |
| 2011-12-23 | 382.39 |
| 2011-12-22 | 385.99 |
| 2011-12-21 | 388.88 |
| 2011-12-20 | 378.78 |
| 2011-12-19 | 380.22 |
| 2011-12-16 | 385.99 |
| 2011-12-15 | 386.71 |
| 2011-12-14 | 401.85 |
| 2011-12-13 | 385.99 |
| 2011-12-12 | 396.09 |
| 2011-12-09 | 399.69 |
| 2011-12-08 | 408.34 |
| 2011-12-07 | 393.92 |
| 2011-12-06 | 380.22 |
| 2011-12-05 | 403.30 |
| 2011-12-02 | 396.81 |
| 2011-12-01 | 381.67 |
| 2011-11-30 | 369.41 |
| 2011-11-29 | 380.22 |
| 2011-11-28 | 343.45 |
| 2011-11-25 | 332.63 |
| 2011-11-24 | 337.68 |
| 2011-11-23 | 340.56 |
| 2011-11-22 | 351.38 |
| 2011-11-21 | 344.89 |
| 2011-11-18 | 364.36 |
| 2011-11-17 | 383.11 |
| 2011-11-16 | 388.15 |
| 2011-11-15 | 387.43 |
| 2011-11-14 | 385.27 |
| 2011-11-11 | 373.73 |
| 2011-11-10 | 370.85 |
| 2011-11-09 | 388.15 |
| 2011-11-08 | 393.92 |
| 2011-11-07 | 409.79 |
| 2011-11-04 | 406.99 |
| 2011-11-03 | 415.39 |
| 2011-11-02 | 393.68 |
| 2011-11-01 | 408.39 |
| 2011-10-31 | 411.19 |
| 2011-10-28 | 416.79 |
| 2011-10-27 | 425.19 |
| 2011-10-26 | 419.59 |
| 2011-10-25 | 425.19 |
| 2011-10-24 | 431.49 |
| 2011-10-21 | 402.78 |
| 2011-10-20 | 395.08 |
| 2011-10-19 | 386.68 |
| 2011-10-18 | 365.67 |
| 2011-10-17 | 422.39 |
| 2011-10-14 | 363.57 |
| 2011-10-13 | 372.67 |
| 2011-10-12 | 349.56 |
| 2011-10-11 | 319.45 |
| 2011-10-10 | 307.55 |
| 2011-10-07 | 328.56 |
| 2011-10-06 | 284.44 |
| 2011-10-04 | 277.44 |
| 2011-10-03 | 258.53 |
| 2011-09-30 | 314.55 |
| 2011-09-28 | 334.16 |
| 2011-09-27 | 353.07 |
| 2011-09-26 | 337.66 |
| 2011-09-23 | 392.28 |
| 2011-09-22 | 379.68 |
| 2011-09-21 | 481.21 |
| 2011-09-20 | 513.42 |
| 2011-09-19 | 502.22 |
| 2011-09-16 | 530.93 |
| 2011-09-15 | 495.92 |
| 2011-09-14 | 467.21 |
| 2011-09-12 | 446.90 |
| 2011-09-09 | 463.01 |
| 2011-09-08 | 467.91 |
| 2011-09-07 | 460.20 |
| 2011-09-06 | 425.19 |
| 2011-09-05 | 430.79 |
| 2011-09-02 | 429.39 |
| 2011-09-01 | 399.28 |
| 2011-08-31 | 416.09 |
| 2011-08-30 | 411.19 |
| 2011-08-29 | 378.98 |
| 2011-08-26 | 356.57 |
| 2011-08-25 | 359.37 |
| 2011-08-24 | 353.77 |
| 2011-08-23 | 374.07 |
| 2011-08-22 | 357.27 |
| 2011-08-19 | 370.57 |
| 2011-08-18 | 390.18 |
| 2011-08-17 | 393.68 |
| 2011-08-16 | 420.99 |
| 2011-08-15 | 426.59 |
| 2011-08-12 | 376.17 |
| 2011-08-11 | 367.07 |
| 2011-08-10 | 367.07 |
| 2011-08-09 | 344.66 |
| 2011-08-08 | 350.96 |
| 2011-08-05 | 355.17 |
| 2011-08-04 | 376.17 |
| 2011-08-03 | 366.37 |
| 2011-08-02 | 360.77 |
| 2011-08-01 | 357.27 |
| 2011-07-29 | 322.25 |
| 2011-07-28 | 326.46 |
| 2011-07-27 | 325.76 |
| 2011-07-26 | 330.66 |
| 2011-07-25 | 326.46 |
| 2011-07-22 | 331.36 |
| 2011-07-21 | 331.36 |
| 2011-07-20 | 319.45 |
| 2011-07-19 | 322.95 |
| 2011-07-18 | 332.06 |
| 2011-07-15 | 328.56 |
| 2011-07-14 | 335.56 |
| 2011-07-13 | 337.66 |
| 2011-07-12 | 332.06 |
| 2011-07-11 | 348.16 |
| 2011-07-08 | 357.27 |
| 2011-07-07 | 350.96 |
| 2011-07-06 | 331.36 |
| 2011-07-05 | 332.76 |
| 2011-07-04 | 320.15 |
| 2011-06-30 | 305.45 |
| 2011-06-29 | 302.65 |
| 2011-06-28 | 303.35 |
| 2011-06-27 | 299.15 |
| 2011-06-24 | 282.34 |
| 2011-06-23 | 284.44 |
| 2011-06-22 | 285.14 |
| 2011-06-21 | 299.85 |
| 2011-06-20 | 283.04 |
| 2011-06-17 | 299.85 |
| 2011-06-16 | 325.76 |
| 2011-06-15 | 329.96 |
| 2011-06-14 | 326.46 |
| 2011-06-13 | 340.46 |
| 2011-06-10 | 347.46 |
| 2011-06-09 | 339.76 |
| 2011-06-08 | 341.16 |
| 2011-06-07 | 352.37 |
| 2011-06-03 | 357.27 |
| 2011-06-02 | 357.27 |
| 2011-06-01 | 348.16 |
| 2011-05-31 | 336.26 |
| 2011-05-30 | 349.56 |
| 2011-05-27 | 337.66 |
| 2011-05-26 | 338.36 |
| 2011-05-25 | 342.56 |
| 2011-05-24 | 329.26 |
| 2011-05-23 | 341.86 |
| 2011-05-20 | 352.37 |
| 2011-05-19 | 355.17 |
| 2011-05-18 | 359.37 |
| 2011-05-17 | 350.26 |
| 2011-05-16 | 342.56 |
| 2011-05-13 | 341.16 |
| 2011-05-12 | 343.96 |
| 2011-05-11 | 358.67 |
| 2011-05-09 | 327.16 |
| 2011-05-06 | 323.65 |
| 2011-05-05 | 311.05 |
| 2011-05-04 | 313.85 |
| 2011-05-03 | 311.05 |
| 2011-04-29 | 320.85 |
| 2011-04-28 | 316.65 |
| 2011-04-27 | 303.35 |
| 2011-04-26 | 315.25 |
| 2011-04-21 | 316.65 |
| 2011-04-20 | 322.25 |
| 2011-04-19 | 324.36 |
| 2011-04-18 | 327.86 |
| 2011-04-15 | 322.95 |
| 2011-04-14 | 323.65 |
| 2011-04-13 | 322.25 |
| 2011-04-12 | 325.06 |
| 2011-04-11 | 334.16 |
| 2011-04-08 | 322.95 |
| 2011-04-07 | 334.86 |
| 2011-04-06 | 339.06 |
| 2011-04-04 | 334.16 |
| 2011-04-01 | 343.96 |
| 2011-03-31 | 351.67 |
| 2011-03-30 | 352.37 |
| 2011-03-29 | 362.17 |
| 2011-03-28 | 372.67 |
| 2011-03-25 | 385.98 |
| 2011-03-24 | 363.57 |
| 2011-03-23 | 376.17 |
| 2011-03-22 | 375.82 |
| 2011-03-21 | 368.12 |
| 2011-03-18 | 351.86 |
| 2011-03-17 | 351.86 |
| 2011-03-16 | 373.26 |
| 2011-03-15 | 379.25 |
| 2011-03-14 | 348.44 |
| 2011-03-11 | 351.86 |
| 2011-03-10 | 345.02 |
| 2011-03-09 | 345.02 |
| 2011-03-08 | 342.45 |
| 2011-03-07 | 338.17 |
| 2011-03-04 | 339.88 |
| 2011-03-03 | 343.30 |
| 2011-03-02 | 321.05 |
| 2011-03-01 | 314.21 |
| 2011-02-28 | 296.23 |
| 2011-02-25 | 308.22 |
| 2011-02-24 | 296.23 |
| 2011-02-23 | 321.91 |
| 2011-02-22 | 338.17 |
| 2011-02-21 | 369.83 |
| 2011-02-18 | 358.71 |
| 2011-02-17 | 327.90 |
| 2011-02-16 | 331.32 |
| 2011-02-15 | 326.19 |
| 2011-02-14 | 322.76 |
| 2011-02-11 | 323.62 |
| 2011-02-10 | 341.59 |
| 2011-02-09 | 309.07 |
| 2011-02-08 | 284.25 |
| 2011-02-07 | 274.84 |
| 2011-02-02 | 285.97 |
| 2011-02-01 | 278.26 |
| 2011-01-31 | 268.85 |
| 2011-01-28 | 263.71 |
| 2011-01-27 | 262.86 |
| 2011-01-26 | 284.25 |
| 2011-01-25 | 293.67 |
| 2011-01-24 | 267.99 |
| 2011-01-21 | 245.74 |
| 2011-01-20 | 236.16 |
| 2011-01-19 | 247.45 |
| 2011-01-18 | 223.15 |
| 2011-01-17 | 211.85 |
| 2011-01-14 | 206.38 |
| 2011-01-13 | 199.19 |
| 2011-01-12 | 204.66 |
| 2011-01-11 | 189.26 |
| 2011-01-10 | 173.86 |
| 2011-01-07 | 175.57 |
| 2011-01-06 | 179.67 |
| 2011-01-05 | 179.67 |
| 2011-01-04 | 168.04 |
| 2011-01-03 | 162.90 |
| 2010-12-31 | 154.69 |
| 2010-12-30 | 155.37 |
| 2010-12-29 | 151.95 |
| 2010-12-28 | 146.47 |
| 2010-12-24 | 160.85 |
| 2010-12-23 | 153.66 |
| 2010-12-22 | 136.54 |
| 2010-12-21 | 135.86 |
| 2010-12-20 | 126.96 |
| 2010-12-17 | 116.35 |
| 2010-12-16 | 113.26 |
| 2010-12-15 | 124.22 |
| 2010-12-14 | 119.77 |
| 2010-12-13 | 118.40 |
| 2010-12-10 | 118.06 |
| 2010-12-09 | 118.40 |
| 2010-12-08 | 122.85 |
| 2010-12-07 | 118.06 |
| 2010-12-06 | 119.43 |
| 2010-12-03 | 108.81 |
| 2010-12-02 | 109.84 |
| 2010-12-01 | 102.65 |
| 2010-11-30 | 104.36 |
| 2010-11-29 | 98.20 |
| 2010-11-26 | 96.83 |
| 2010-11-25 | 102.31 |
| 2010-11-24 | 96.83 |
| 2010-11-23 | 96.49 |
| 2010-11-22 | 102.31 |
| 2010-11-19 | 100.60 |
| 2010-11-18 | 92.73 |
| 2010-11-17 | 83.14 |
| 2010-11-16 | 82.46 |
| 2010-11-15 | 80.40 |
| 2010-11-12 | 78.35 |
| 2010-11-11 | 80.74 |
| 2010-11-10 | 82.11 |
| 2010-11-09 | 86.22 |
| 2010-11-08 | 86.56 |
| 2010-11-05 | 85.19 |
| 2010-11-04 | 88.28 |
| 2010-11-03 | 86.56 |
| 2010-11-02 | 89.30 |
| 2010-11-01 | 89.30 |
| 2010-10-29 | 88.28 |
| 2010-10-28 | 92.55 |
| 2010-10-27 | 93.22 |
| 2010-10-26 | 95.54 |
| 2010-10-25 | 95.21 |
| 2010-10-22 | 91.23 |
| 2010-10-21 | 86.91 |
| 2010-10-20 | 77.28 |
| 2010-10-19 | 79.61 |
| 2010-10-18 | 77.95 |
| 2010-10-15 | 78.61 |
| 2010-10-14 | 80.27 |
| 2010-10-13 | 79.61 |
| 2010-10-12 | 77.95 |
| 2010-10-11 | 74.30 |
| 2010-10-08 | 72.30 |
| 2010-10-07 | 70.98 |
| 2010-10-06 | 70.64 |
| 2010-10-05 | 73.30 |
| 2010-10-04 | 74.96 |
| 2010-09-30 | 68.65 |
| 2010-09-29 | 66.99 |
| 2010-09-28 | 65.50 |
| 2010-09-27 | 66.00 |
| 2010-09-24 | 65.83 |
| 2010-09-22 | 66.33 |
| 2010-09-21 | 68.32 |
| 2010-09-20 | 72.64 |
| 2010-09-17 | 65.33 |
| 2010-09-16 | 57.70 |
| 2010-09-15 | 55.70 |
| 2010-09-14 | 52.88 |
| 2010-09-13 | 51.89 |
| 2010-09-10 | 50.72 |
| 2010-09-09 | 41.43 |
| 2010-09-08 | 42.76 |
| 2010-09-07 | 36.12 |
| 2010-09-06 | 35.29 |
| 2010-09-03 | 34.79 |
| 2010-09-02 | 35.29 |
| 2010-09-01 | 35.29 |
| 2010-08-31 | 31.14 |
| 2010-08-30 | 31.14 |
| 2010-08-27 | 31.14 |
| 2010-08-26 | 30.31 |
| 2010-08-25 | 29.48 |
| 2010-08-24 | 34.46 |
| 2010-08-23 | 34.62 |
| 2010-08-20 | 34.46 |
| 2010-08-19 | 33.63 |
| 2010-08-18 | 34.79 |
| 2010-08-17 | 36.45 |
| 2010-08-16 | 34.46 |
| 2010-08-13 | 36.95 |
| 2010-08-12 | 36.12 |
| 2010-08-11 | 37.94 |
| 2010-08-10 | 37.78 |
| 2010-08-09 | 39.27 |
| 2010-08-06 | 35.95 |
| 2010-08-05 | 36.61 |
| 2010-08-04 | 36.12 |
| 2010-08-03 | 34.46 |
| 2010-08-02 | 33.29 |
| 2010-07-30 | 33.63 |
| 2010-07-29 | 33.46 |
| 2010-07-28 | 33.79 |
| 2010-07-27 | 34.29 |
| 2010-07-26 | 34.29 |
| 2010-07-23 | 33.79 |
| 2010-07-22 | 33.46 |
| 2010-07-21 | 33.79 |
| 2010-07-20 | 32.80 |
| 2010-07-19 | 32.80 |
| 2010-07-16 | 33.29 |
| 2010-07-15 | 34.12 |
| 2010-07-14 | 37.11 |
| 2010-07-13 | 32.30 |
| 2010-07-12 | 34.12 |
| 2010-07-09 | 34.95 |
| 2010-07-08 | 36.78 |
| 2010-07-07 | 35.95 |
| 2010-07-06 | 36.28 |
| 2010-07-05 | 32.96 |
| 2010-07-02 | 34.46 |
| 2010-06-30 | 34.46 |
| 2010-06-29 | 33.63 |
| 2010-06-28 | 33.46 |
| 2010-06-25 | 33.13 |
| 2010-06-24 | 34.29 |
| 2010-06-23 | 34.79 |
| 2010-06-22 | 34.62 |
| 2010-06-21 | 34.62 |
| 2010-06-18 | 34.46 |
| 2010-06-17 | 32.80 |
| 2010-06-15 | 31.97 |
| 2010-06-14 | 32.80 |
| 2010-06-11 | 33.63 |
| 2010-06-10 | 34.46 |
| 2010-06-09 | 36.12 |
| 2010-06-08 | 37.28 |
| 2010-06-07 | 34.79 |
| 2010-06-04 | 36.61 |
| 2010-06-03 | 35.62 |
| 2010-06-02 | 36.95 |
| 2010-06-01 | 34.79 |
| 2010-05-31 | 35.29 |
| 2010-05-28 | 35.45 |
| 2010-05-27 | 36.45 |
| 2010-05-26 | 38.44 |
| 2010-05-25 | 41.43 |
| 2010-05-24 | 41.10 |
| 2010-05-20 | 36.95 |
| 2010-05-19 | 39.60 |
| 2010-05-18 | 39.44 |
| 2010-05-17 | 38.94 |
| 2010-05-14 | 49.23 |
| 2010-05-13 | 44.42 |
| 2010-05-12 | 41.10 |
| 2010-05-11 | 41.10 |
| 2010-05-10 | 39.44 |
| 2010-05-07 | 37.28 |
| 2010-05-06 | 39.93 |
| 2010-05-05 | 43.25 |
| 2010-05-04 | 45.08 |
| 2010-05-03 | 41.93 |
| 2010-04-30 | 45.08 |
| 2010-04-29 | 38.44 |
| 2010-04-28 | 35.62 |
| 2010-04-27 | 34.95 |
| 2010-04-26 | 36.95 |
| 2010-04-23 | 34.79 |
| 2010-04-22 | 37.78 |
| 2010-04-21 | 38.77 |
| 2010-04-20 | 34.62 |
| 2010-04-19 | 34.29 |
| 2010-04-16 | 38.44 |
| 2010-04-15 | 39.93 |
| 2010-04-14 | 42.76 |
| 2010-04-13 | 35.29 |
| 2010-04-12 | 32.80 |
| 2010-04-09 | 42.59 |
| 2010-04-08 | 40.93 |
| 2010-04-07 | 39.77 |
| 2010-04-01 | 37.78 |
| 2010-03-31 | 33.29 |
| 2010-03-30 | 34.79 |
| 2010-03-29 | 35.29 |
| 2010-03-26 | 32.80 |
| 2010-03-25 | 34.79 |
| 2010-03-24 | 29.97 |
| 2010-03-23 | 28.02 |
| 2010-03-22 | 27.05 |
| 2010-03-19 | 21.85 |
| 2010-03-18 | 21.85 |
| 2010-03-17 | 21.85 |
| 2010-03-16 | 22.99 |
| 2010-03-15 | 24.29 |
| 2010-03-12 | 21.20 |
| 2010-03-11 | 18.76 |
| 2010-03-10 | 17.14 |
| 2010-03-09 | 16.00 |
| 2010-03-08 | 15.84 |
| 2010-03-05 | 12.92 |
| 2010-03-04 | 9.50 |
| 2010-03-03 | 8.85 |
| 2010-03-02 | 8.37 |
| 2010-03-01 | 7.88 |
| 2010-02-26 | 8.04 |
| 2010-02-25 | 6.58 |
| 2010-02-24 | 9.50 |
| 2010-02-23 | 14.21 |
| 2010-02-22 | 15.19 |
| 2010-02-19 | 13.73 |
| 2010-02-18 | 13.57 |
| 2010-02-17 | 15.35 |
| 2010-02-12 | 15.68 |
| 2010-02-11 | 16.33 |
| 2010-02-10 | 16.16 |
| 2010-02-09 | 14.54 |
| 2010-02-08 | 14.38 |
| 2010-02-05 | 13.08 |
| 2010-02-04 | 16.16 |
| 2010-02-03 | 16.81 |
| 2010-02-02 | 16.98 |
| 2010-02-01 | 13.73 |
| 2010-01-29 | 16.16 |
| 2010-01-28 | 14.38 |
| 2010-01-27 | 13.57 |
| 2010-01-26 | 15.19 |
| 2010-01-25 | 16.33 |
| 2010-01-22 | 13.08 |
| 2010-01-21 | 14.86 |
| 2010-01-20 | 17.46 |
| 2010-01-19 | 15.35 |
| 2010-01-18 | 15.35 |
| 2010-01-15 | 16.98 |
| 2010-01-14 | 15.35 |
| 2010-01-13 | 12.10 |
| 2010-01-12 | 10.64 |
| 2010-01-11 | 10.48 |
| 2010-01-08 | 10.15 |
| 2010-01-07 | 10.48 |
| 2010-01-06 | 8.85 |
| 2010-01-05 | 6.42 |
| 2010-01-04 | 6.58 |
| 2009-12-31 | 3.98 |
| 2009-12-30 | 6.42 |
| 2009-12-29 | 5.60 |
| 2009-12-28 | 5.60 |
| 2009-12-24 | 4.30 |
| 2009-12-23 | -0.89 |
| 2009-12-22 | 4.47 |
| 2009-12-21 | 2.84 |
| 2009-12-18 | 0.08 |
| 2009-12-17 | -0.73 |
| 2009-12-16 | -0.08 |
| 2009-12-15 | -3.17 |
| 2009-12-14 | -4.14 |
| 2009-12-11 | -5.77 |
| 2009-12-10 | -5.93 |
| 2009-12-09 | -10.32 |
| 2009-12-08 | -9.02 |
| 2009-12-07 | -10.81 |
| 2009-12-04 | -12.27 |
| 2009-12-03 | -12.10 |
| 2009-12-02 | -14.22 |
| 2009-12-01 | -16.17 |
| 2009-11-30 | -20.23 |
| 2009-11-27 | -18.77 |
| 2009-11-26 | -18.60 |
| 2009-11-25 | -17.63 |
| 2009-11-24 | -17.14 |
| 2009-11-23 | -15.19 |
| 2009-11-20 | -13.89 |
| 2009-11-19 | -13.24 |
| 2009-11-18 | -11.94 |
| 2009-11-17 | -11.29 |
| 2009-11-16 | -9.34 |
| 2009-11-13 | -9.34 |
| 2009-11-12 | -9.18 |
| 2009-11-11 | -11.45 |
| 2009-11-10 | -12.10 |
| 2009-11-09 | -11.62 |
| 2009-11-06 | -12.43 |
| 2009-11-05 | -12.43 |
| 2009-11-04 | -12.27 |
| 2009-11-03 | -10.97 |
| 2009-11-02 | -9.83 |
| 2009-10-30 | -4.63 |
| 2009-10-29 | -5.43 |
| 2009-10-28 | -3.83 |
| 2009-10-27 | -3.51 |
| 2009-10-23 | -3.35 |
| 2009-10-22 | -3.67 |
| 2009-10-21 | -5.27 |
| 2009-10-20 | -4.79 |
| 2009-10-19 | -3.83 |
| 2009-10-16 | -3.83 |
| 2009-10-15 | -3.67 |
| 2009-10-14 | -3.83 |
| 2009-10-13 | -4.47 |
| 2009-10-12 | -3.83 |
| 2009-10-09 | -3.83 |
| 2009-10-08 | -4.15 |
| 2009-10-07 | -2.23 |
| 2009-10-06 | -3.99 |
| 2009-10-05 | -4.15 |
| 2009-10-02 | -4.15 |
| 2009-09-30 | -4.15 |
| 2009-09-29 | -5.43 |
| 2009-09-28 | -5.43 |
| 2009-09-25 | -1.43 |
| 2009-09-24 | -1.43 |
| 2009-09-23 | 2.10 |
| 2009-09-22 | 2.58 |
| 2009-09-21 | -1.43 |
| 2009-09-18 | -4.63 |
| 2009-09-17 | -4.63 |
| 2009-09-16 | -2.23 |
| 2009-09-15 | -2.23 |
| 2009-09-14 | -3.03 |
| 2009-09-11 | -3.83 |
| 2009-09-10 | -4.63 |
| 2009-09-09 | -8.48 |
| 2009-09-08 | -5.43 |
| 2009-09-07 | -8.64 |
| 2009-09-04 | -7.04 |
| 2009-09-03 | -8.32 |
| 2009-09-02 | -3.35 |
| 2009-09-01 | -3.19 |
| 2009-08-31 | -5.91 |
| 2009-08-28 | -7.04 |
| 2009-08-27 | -8.64 |
| 2009-08-26 | -8.64 |
| 2009-08-25 | -8.64 |
| 2009-08-24 | -8.64 |
| 2009-08-21 | -8.64 |
| 2009-08-20 | -8.64 |
| 2009-08-19 | -11.84 |
| 2009-08-18 | -10.40 |
| 2009-08-17 | -11.84 |
| 2009-08-14 | -11.84 |
| 2009-08-13 | -11.84 |
| 2009-08-12 | -11.84 |
| 2009-08-11 | -12.81 |
| 2009-08-10 | -12.00 |
| 2009-08-07 | -13.77 |
| 2009-08-06 | -13.93 |
| 2009-08-05 | -13.77 |
| 2009-08-04 | -15.05 |
| 2009-08-03 | -15.05 |
| 2009-07-31 | -15.05 |
| 2009-07-30 | -13.45 |
| 2009-07-29 | -13.45 |
| 2009-07-28 | -12.97 |
| 2009-07-27 | -14.09 |
| 2009-07-24 | -16.65 |
| 2009-07-23 | -17.45 |
| 2009-07-22 | -17.45 |
| 2009-07-21 | -17.29 |
| 2009-07-20 | -17.45 |
| 2009-07-17 | -18.26 |
| 2009-07-16 | -18.26 |
| 2009-07-15 | -19.38 |
| 2009-07-14 | -19.54 |
| 2009-07-13 | -19.86 |
| 2009-07-10 | -19.86 |
| 2009-07-09 | -19.86 |
| 2009-07-08 | -19.86 |
| 2009-07-07 | -20.50 |
| 2009-07-06 | -21.14 |
| 2009-07-03 | -21.14 |
| 2009-07-02 | -20.66 |
| 2009-06-30 | -23.54 |
| 2009-06-29 | -22.42 |
| 2009-06-26 | -22.26 |
| 2009-06-25 | -22.90 |
| 2009-06-24 | -23.38 |
| 2009-06-23 | -23.06 |
| 2009-06-22 | -21.30 |
| 2009-06-19 | -20.18 |
| 2009-06-18 | -20.34 |
| 2009-06-17 | -19.86 |
| 2009-06-16 | -22.90 |
| 2009-06-15 | -21.78 |
| 2009-06-12 | -22.26 |
| 2009-06-11 | -21.30 |
| 2009-06-10 | -21.46 |
| 2009-06-09 | -21.94 |
| 2009-06-08 | -21.14 |
| 2009-06-05 | -19.86 |
| 2009-06-04 | -19.86 |
| 2009-06-03 | -19.54 |
| 2009-06-02 | -19.86 |
| 2009-06-01 | -19.86 |
| 2009-05-29 | -20.50 |
| 2009-05-27 | -19.86 |
| 2009-05-26 | -19.86 |
| 2009-05-25 | -19.86 |
| 2009-05-22 | -20.02 |
| 2009-05-21 | -18.74 |
| 2009-05-20 | -18.74 |
| 2009-05-19 | -17.29 |
| 2009-05-18 | -18.26 |
| 2009-05-15 | -19.06 |
| 2009-05-14 | -20.50 |
| 2009-05-13 | -16.97 |
| 2009-05-12 | -19.06 |
| 2009-05-11 | -19.06 |
| 2009-05-08 | -18.42 |
| 2009-05-07 | -16.65 |
| 2009-05-06 | -17.45 |
| 2009-05-05 | -17.77 |
| 2009-05-04 | -17.77 |
| 2009-04-30 | -17.61 |
| 2009-04-29 | -17.61 |
| 2009-04-28 | -18.26 |
| 2009-04-27 | -12.65 |
| 2009-04-24 | -15.21 |
| 2009-04-23 | -14.09 |
| 2009-04-22 | -14.73 |
| 2009-04-21 | -16.49 |
| 2009-04-20 | -17.45 |
| 2009-04-17 | -19.86 |
| 2009-04-16 | -19.86 |
| 2009-04-15 | -20.50 |
| 2009-04-14 | -21.46 |
| 2009-04-09 | -23.87 |
| 2009-04-08 | -25.31 |
| 2009-04-07 | -23.22 |
| 2009-04-06 | -24.03 |
| 2009-04-03 | -23.22 |
| 2009-04-02 | -24.51 |
| 2009-04-01 | -26.27 |
| 2009-03-31 | -27.23 |
| 2009-03-30 | -25.79 |
| 2009-03-27 | -24.67 |
| 2009-03-26 | -25.31 |
| 2009-03-25 | -24.99 |
| 2009-03-24 | -24.99 |
| 2009-03-23 | -26.91 |
| 2009-03-20 | -25.95 |
| 2009-03-19 | -24.51 |
| 2009-03-18 | -25.79 |
| 2009-03-17 | -26.91 |
| 2009-03-16 | -27.23 |
| 2009-03-13 | -30.60 |
| 2009-03-12 | -30.12 |
| 2009-03-11 | -31.88 |
| 2009-03-10 | -32.04 |
| 2009-03-09 | -31.88 |
| 2009-03-06 | -31.88 |
| 2009-03-05 | -32.84 |
| 2009-03-04 | -31.88 |
| 2009-03-03 | -29.48 |
| 2009-03-02 | -28.67 |
| 2009-02-27 | -27.55 |
| 2009-02-26 | -28.83 |
| 2009-02-25 | -24.67 |
| 2009-02-24 | -24.67 |
| 2009-02-23 | -19.70 |
| 2009-02-20 | -17.93 |
| 2009-02-19 | -18.10 |
| 2009-02-18 | -16.65 |
| 2009-02-17 | -17.45 |
| 2009-02-16 | -17.29 |
| 2009-02-13 | -16.33 |
| 2009-02-12 | -17.45 |
| 2009-02-11 | -11.04 |
| 2009-02-10 | -9.12 |
| 2009-02-09 | -8.80 |
| 2009-02-06 | -8.64 |
| 2009-02-05 | -8.00 |
| 2009-02-04 | -8.48 |
| 2009-02-03 | -8.48 |
| 2009-02-02 | -6.07 |
| 2009-01-30 | -4.31 |
| 2009-01-29 | -3.51 |
| 2009-01-23 | -3.83 |
| 2009-01-22 | -3.83 |
| 2009-01-21 | -4.15 |
| 2009-01-20 | -3.03 |
| 2009-01-19 | -3.03 |
| 2009-01-16 | -4.15 |
| 2009-01-15 | -6.23 |
| 2009-01-14 | -4.63 |
| 2009-01-13 | -5.27 |
| 2009-01-12 | -4.63 |
| 2009-01-09 | -4.63 |
| 2009-01-08 | -5.43 |
| 2009-01-07 | -4.63 |
| 2009-01-06 | -5.43 |
| 2009-01-05 | -4.47 |
| 2009-01-02 | -7.84 |
| 2008-12-31 | -7.84 |
| 2008-12-30 | -7.84 |
| 2008-12-29 | -7.04 |
| 2008-12-24 | -7.04 |
| 2008-12-23 | -7.04 |
| 2008-12-22 | -5.43 |
| 2008-12-19 | -4.63 |
| 2008-12-18 | -3.83 |
| 2008-12-17 | -3.83 |
| 2008-12-16 | 0.82 |
| 2008-12-15 | -0.62 |
| 2008-12-12 | -2.39 |
| 2008-12-11 | -2.23 |
| 2008-12-10 | -2.23 |
| 2008-12-09 | -3.83 |
| 2008-12-08 | -3.83 |
| 2008-12-05 | -6.71 |
| 2008-12-04 | -4.47 |
| 2008-12-03 | -4.63 |
| 2008-12-02 | -5.75 |
| 2008-12-01 | -4.47 |
| 2008-11-28 | -6.23 |
| 2008-11-27 | -1.91 |
| 2008-11-26 | -2.07 |
| 2008-11-25 | -1.43 |
| 2008-11-24 | -0.62 |
| 2008-11-21 | -1.43 |
| 2008-11-20 | 1.46 |
| 2008-11-19 | 0.98 |
| 2008-11-18 | 0.50 |
| 2008-11-17 | 2.58 |
| 2008-11-14 | 4.34 |
| 2008-11-13 | -0.78 |
| 2008-11-12 | -3.83 |
| 2008-11-11 | -6.23 |
| 2008-11-10 | -7.84 |
| 2008-11-07 | -9.44 |
| 2008-11-06 | -9.60 |
| 2008-11-05 | -7.68 |
| 2008-11-04 | -8.64 |
| 2008-11-03 | -7.04 |
| 2008-10-31 | -4.31 |
| 2008-10-30 | -15.85 |
| 2008-10-29 | -20.66 |
| 2008-10-28 | -21.43 |
| 2008-10-27 | -24.67 |
| 2008-10-24 | -22.97 |
| 2008-10-23 | -22.35 |
| 2008-10-22 | -22.20 |
| 2008-10-21 | -21.12 |
| 2008-10-20 | -19.89 |
| 2008-10-17 | -19.89 |
| 2008-10-16 | -19.89 |
| 2008-10-15 | -19.12 |
| 2008-10-14 | -19.58 |
| 2008-10-13 | -24.51 |
| 2008-10-10 | -24.82 |
| 2008-10-09 | -23.12 |
| 2008-10-08 | -25.28 |
| 2008-10-06 | -17.58 |
| 2008-10-03 | -17.58 |
| 2008-10-02 | -18.19 |
| 2008-09-30 | -13.57 |
| 2008-09-29 | -18.97 |
| 2008-09-26 | -17.42 |
| 2008-09-25 | -14.81 |
| 2008-09-24 | -14.65 |
| 2008-09-23 | -14.65 |
| 2008-09-22 | -12.96 |
| 2008-09-19 | -14.65 |
| 2008-09-18 | -15.27 |
| 2008-09-17 | -5.25 |
| 2008-09-16 | -7.26 |
| 2008-09-12 | -3.10 |
| 2008-09-11 | -6.18 |
| 2008-09-10 | -0.32 |
| 2008-09-09 | 1.22 |
| 2008-09-08 | 3.22 |
| 2008-09-05 | 1.99 |
| 2008-09-04 | 7.53 |
| 2008-09-03 | 8.00 |
| 2008-09-02 | 10.15 |
| 2008-09-01 | 11.23 |
| 2008-08-29 | 12.15 |
| 2008-08-28 | 15.54 |
| 2008-08-27 | 12.93 |
| 2008-08-26 | 16.16 |
| 2008-08-25 | 16.01 |
| 2008-08-21 | 18.16 |
| 2008-08-20 | 20.17 |
| 2008-08-19 | 17.39 |
| 2008-08-18 | 20.17 |
| 2008-08-15 | 19.86 |
| 2008-08-14 | 20.01 |
| 2008-08-13 | 20.17 |
| 2008-08-12 | 14.77 |
| 2008-08-11 | 20.63 |
| 2008-08-08 | 20.63 |
| 2008-08-07 | 21.40 |
| 2008-08-05 | 17.24 |
| 2008-08-04 | 17.55 |
| 2008-08-01 | 18.16 |
| 2008-07-31 | 15.85 |
| 2008-07-30 | 13.23 |
| 2008-07-29 | 13.23 |
| 2008-07-28 | 17.08 |
| 2008-07-25 | 19.09 |
| 2008-07-24 | 18.32 |
| 2008-07-23 | 19.24 |
| 2008-07-22 | 15.54 |
| 2008-07-21 | 19.70 |
| 2008-07-18 | 16.47 |
| 2008-07-17 | 16.31 |
| 2008-07-16 | 18.63 |
| 2008-07-15 | 20.47 |
| 2008-07-14 | 19.86 |
| 2008-07-11 | 19.40 |
| 2008-07-10 | 22.48 |
| 2008-07-09 | 22.63 |
| 2008-07-08 | 20.78 |
| 2008-07-07 | 23.56 |
| 2008-07-04 | 24.33 |
| 2008-07-03 | 25.10 |
| 2008-07-02 | 25.10 |
| 2008-06-30 | 23.56 |
| 2008-06-27 | 20.47 |
| 2008-06-26 | 22.17 |
| 2008-06-25 | 21.86 |
| 2008-06-24 | 21.86 |
| 2008-06-23 | 21.71 |
| 2008-06-20 | 21.09 |
| 2008-06-19 | 21.71 |
| 2008-06-18 | 21.71 |
| 2008-06-17 | 20.63 |
| 2008-06-16 | 21.40 |
| 2008-06-13 | 20.78 |
| 2008-06-12 | 20.17 |
| 2008-06-11 | 20.94 |
| 2008-06-10 | 23.25 |
| 2008-06-06 | 25.10 |
| 2008-06-05 | 25.56 |
| 2008-06-04 | 28.95 |
| 2008-06-03 | 24.94 |
| 2008-06-02 | 26.33 |
| 2008-05-30 | 22.48 |
| 2008-05-29 | 26.79 |
| 2008-05-28 | 23.56 |
| 2008-05-27 | 24.79 |
| 2008-05-26 | 22.48 |
| 2008-05-23 | 23.09 |
| 2008-05-22 | 23.09 |
| 2008-05-21 | 23.25 |
| 2008-05-20 | 23.71 |
| 2008-05-19 | 23.86 |
| 2008-05-16 | 30.95 |
| 2008-05-15 | 37.11 |
| 2008-05-14 | 38.34 |
| 2008-05-13 | 35.73 |
| 2008-05-09 | 37.11 |
| 2008-05-08 | 35.88 |
| 2008-05-07 | 36.34 |
| 2008-05-06 | 30.95 |
| 2008-05-05 | 34.03 |
| 2008-05-02 | 30.49 |
| 2008-04-30 | 26.33 |
| 2008-04-29 | 23.25 |
| 2008-04-28 | 30.33 |
| 2008-04-25 | 30.18 |
| 2008-04-24 | 27.25 |
| 2008-04-23 | 26.48 |
| 2008-04-22 | 27.87 |
| 2008-04-21 | 28.02 |
| 2008-04-18 | 26.33 |
| 2008-04-17 | 26.79 |
| 2008-04-16 | 25.10 |
| 2008-04-15 | 23.25 |
| 2008-04-14 | 23.09 |
| 2008-04-11 | 26.33 |
| 2008-04-10 | 21.24 |
| 2008-04-09 | 19.40 |
| 2008-04-08 | 20.17 |
| 2008-04-07 | 19.40 |
| 2008-04-03 | 21.55 |
| 2008-04-02 | 23.25 |
| 2008-04-01 | 25.40 |
| 2008-03-31 | 26.33 |
| 2008-03-28 | 18.78 |
| 2008-03-27 | 14.00 |
| 2008-03-26 | 15.24 |
| 2008-03-25 | 11.23 |
| 2008-03-20 | 17.16 |
| 2008-03-19 | 24.43 |
| 2008-03-18 | 23.10 |
| 2008-03-17 | 23.84 |
| 2008-03-14 | 24.28 |
| 2008-03-13 | 24.58 |
| 2008-03-12 | 23.24 |
| 2008-03-11 | 21.32 |
| 2008-03-10 | 16.87 |
| 2008-03-07 | 19.68 |
| 2008-03-06 | 12.71 |
| 2008-03-05 | 10.79 |
| 2008-03-04 | 13.75 |
| 2008-03-03 | 9.45 |
| 2008-02-29 | 9.01 |
| 2008-02-28 | 9.75 |
| 2008-02-27 | 10.49 |
| 2008-02-26 | 9.75 |
| 2008-02-25 | 9.90 |
| 2008-02-22 | 10.34 |
| 2008-02-21 | 10.34 |
| 2008-02-20 | 8.71 |
| 2008-02-19 | 10.49 |
| 2008-02-18 | 13.75 |
| 2008-02-15 | 12.12 |
| 2008-02-14 | 14.20 |
| 2008-02-13 | 14.79 |
| 2008-02-12 | 12.27 |
| 2008-02-11 | 10.93 |
| 2008-02-06 | 9.60 |
| 2008-02-05 | 11.68 |
| 2008-02-04 | 10.04 |
| 2008-02-01 | 12.12 |
| 2008-01-31 | 11.23 |
| 2008-01-30 | 10.04 |
| 2008-01-29 | 10.34 |
| 2008-01-28 | 10.49 |
| 2008-01-25 | 10.49 |
| 2008-01-24 | 9.60 |
| 2008-01-23 | 4.85 |
| 2008-01-22 | 3.82 |
| 2008-01-21 | 6.04 |
| 2008-01-18 | 5.15 |
| 2008-01-17 | 3.82 |
| 2008-01-16 | 6.04 |
| 2008-01-15 | 6.78 |
| 2008-01-14 | 6.78 |
| 2008-01-11 | 7.37 |
| 2008-01-10 | 8.26 |
| 2008-01-09 | 9.15 |
| 2008-01-08 | 8.26 |
| 2008-01-07 | 11.38 |
| 2008-01-04 | 9.45 |
| 2008-01-03 | 7.97 |
| 2008-01-02 | 9.01 |
| 2007-12-31 | 8.41 |
| 2007-12-28 | 7.52 |
| 2007-12-27 | 7.82 |
| 2007-12-24 | 7.97 |
| 2007-12-21 | 7.82 |
| 2007-12-20 | 9.75 |
| 2007-12-19 | 8.86 |
| 2007-12-18 | 9.01 |
| 2007-12-17 | 8.26 |
| 2007-12-14 | 8.86 |
| 2007-12-13 | 9.45 |
| 2007-12-12 | 6.78 |
| 2007-12-11 | 10.04 |
| 2007-12-10 | 8.71 |
| 2007-12-07 | 8.71 |
| 2007-12-06 | 10.49 |
| 2007-12-05 | 9.01 |
| 2007-12-04 | 8.26 |
| 2007-12-03 | 11.08 |
| 2007-11-30 | 10.64 |
| 2007-11-29 | 10.19 |
| 2007-11-28 | 6.04 |
| 2007-11-27 | 6.48 |
| 2007-11-26 | 7.37 |
| 2007-11-23 | 7.23 |
| 2007-11-22 | 8.26 |
| 2007-11-21 | 10.93 |
| 2007-11-20 | 9.30 |
| 2007-11-19 | 9.75 |
| 2007-11-16 | 11.23 |
| 2007-11-15 | 14.20 |
| 2007-11-14 | 13.75 |
| 2007-11-13 | 11.97 |
| 2007-11-12 | 10.49 |
| 2007-11-09 | 13.31 |
| 2007-11-08 | 11.82 |
| 2007-11-07 | 16.42 |
| 2007-11-06 | 14.94 |
| 2007-11-05 | 20.13 |
| 2007-11-02 | 23.54 |
| 2007-11-01 | 23.54 |
| 2007-10-31 | 23.67 |
| 2007-10-30 | 24.85 |
| 2007-10-29 | 24.85 |
| 2007-10-26 | 25.50 |
| 2007-10-25 | 26.15 |
| 2007-10-24 | 24.85 |
| 2007-10-23 | 24.19 |
| 2007-10-22 | 26.81 |
| 2007-10-18 | 24.85 |
| 2007-10-17 | 24.06 |
| 2007-10-16 | 22.89 |
| 2007-10-15 | 23.41 |
| 2007-10-12 | 22.89 |
| 2007-10-11 | 22.49 |
| 2007-10-10 | 20.27 |
| 2007-10-09 | 18.57 |
| 2007-10-08 | 17.66 |
| 2007-10-05 | 23.15 |
| 2007-10-04 | 17.66 |
| 2007-10-03 | 20.40 |
| 2007-10-02 | 22.62 |
| 2007-09-28 | 25.89 |
| 2007-09-27 | 26.15 |
| 2007-09-25 | 24.72 |
| 2007-09-24 | 25.50 |
| 2007-09-21 | 26.81 |
| 2007-09-20 | 26.02 |
| 2007-09-19 | 26.15 |
| 2007-09-18 | 25.89 |
| 2007-09-17 | 25.50 |
| 2007-09-14 | 27.72 |
| 2007-09-13 | 27.20 |
| 2007-09-12 | 26.81 |
| 2007-09-11 | 26.29 |
| 2007-09-10 | 27.98 |
| 2007-09-07 | 29.16 |
| 2007-09-06 | 26.81 |
| 2007-09-05 | 23.54 |
| 2007-09-04 | 21.84 |
| 2007-09-03 | 26.81 |
| 2007-08-31 | 28.25 |
| 2007-08-30 | 29.42 |
| 2007-08-29 | 25.50 |
| 2007-08-28 | 11.64 |
| 2007-08-27 | 10.99 |
| 2007-08-24 | 5.76 |
| 2007-08-23 | 10.86 |
| 2007-08-22 | 11.12 |
| 2007-08-21 | 3.28 |
| 2007-08-20 | -0.65 |
| 2007-08-17 | 0.66 |
| 2007-08-16 | 3.93 |
| 2007-08-15 | 4.85 |
| 2007-08-14 | 7.20 |
| 2007-08-13 | 5.11 |
| 2007-08-10 | 7.85 |
| 2007-08-09 | 14.65 |
| 2007-08-08 | 12.95 |
| 2007-08-07 | 12.43 |
| 2007-08-06 | 15.04 |
| 2007-08-03 | 15.83 |
| 2007-08-02 | 14.13 |
| 2007-08-01 | 13.60 |
| 2007-07-31 | 13.74 |
| 2007-07-30 | 16.35 |
| 2007-07-27 | 15.83 |
| 2007-07-26 | 16.48 |
| 2007-07-25 | 16.61 |
| 2007-07-24 | 14.65 |
| 2007-07-23 | 15.04 |
| 2007-07-20 | 15.30 |
| 2007-07-19 | 17.53 |
| 2007-07-18 | 17.66 |
| 2007-07-17 | 17.40 |
| 2007-07-16 | 17.66 |
| 2007-07-13 | 17.92 |
| 2007-07-12 | 17.79 |
| 2007-07-11 | 16.35 |
| 2007-07-10 | 20.27 |
| 2007-07-09 | 20.53 |
| 2007-07-06 | 20.27 |
| 2007-07-05 | 23.28 |
| 2007-07-04 | 19.62 |
| 2007-07-03 | 18.31 |
| 2007-06-29 | 18.18 |
| 2007-06-28 | 17.66 |
| 2007-06-27 | 17.13 |
| 2007-06-26 | 17.13 |
| 2007-06-25 | 15.04 |
| 2007-06-22 | 15.04 |
| 2007-06-21 | 15.04 |
| 2007-06-20 | 14.52 |
| 2007-06-18 | 16.09 |
| 2007-06-15 | 13.08 |
| 2007-06-14 | 14.39 |
| 2007-06-13 | 16.35 |
| 2007-06-12 | 15.70 |
| 2007-06-11 | 15.04 |
| 2007-06-08 | 16.09 |
| 2007-06-07 | 16.48 |
| 2007-06-06 | 16.35 |
| 2007-06-05 | 17.79 |
| 2007-06-04 | 16.35 |
| 2007-06-01 | 17.13 |
| 2007-05-31 | 16.35 |
| 2007-05-30 | 13.87 |
| 2007-05-29 | 16.09 |
| 2007-05-28 | 14.00 |
| 2007-05-25 | 13.34 |
| 2007-05-23 | 17.66 |
| 2007-05-22 | 17.40 |
| 2007-05-21 | 17.13 |
| 2007-05-18 | 17.66 |
| 2007-05-17 | 17.66 |
| 2007-05-16 | 17.79 |
| 2007-05-15 | 17.66 |
| 2007-05-14 | 17.66 |
| 2007-05-11 | 17.66 |
| 2007-05-10 | 18.05 |
| 2007-05-09 | 17.13 |
| 2007-05-08 | 18.70 |
| 2007-05-07 | 19.10 |
| 2007-05-04 | 18.70 |
| 2007-05-03 | 17.79 |
| 2007-05-02 | 17.66 |
| 2007-04-30 | 17.79 |
| 2007-04-27 | 17.66 |
| 2007-04-26 | 17.66 |
| 2007-04-25 | 17.92 |
| 2007-04-24 | 17.92 |
| 2007-04-23 | 18.31 |
| 2007-04-20 | 17.79 |
| 2007-04-19 | 17.79 |
| 2007-04-18 | 18.83 |
| 2007-04-17 | 17.66 |
| 2007-04-16 | 16.61 |
| 2007-04-13 | 21.84 |
| 2007-04-12 | 22.89 |
| 2007-04-11 | 21.58 |
| 2007-04-10 | 22.76 |
| 2007-04-04 | 22.76 |
| 2007-04-03 | 22.89 |
| 2007-04-02 | 20.27 |
| 2007-03-30 | 18.05 |
| 2007-03-29 | 17.66 |
| 2007-03-28 | 17.66 |
| 2007-03-27 | 12.43 |
| 2007-03-26 | 12.69 |
| 2007-03-23 | 14.00 |
| 2007-03-22 | 17.66 |
| 2007-03-21 | 15.04 |
| 2007-03-20 | 5.24 |
| 2007-03-19 | 5.24 |
| 2007-03-16 | 4.32 |
| 2007-03-15 | 4.32 |
| 2007-03-14 | 1.97 |
| 2007-03-13 | 4.32 |
| 2007-03-12 | 1.97 |
| 2007-03-09 | 1.71 |
| 2007-03-08 | 1.71 |
| 2007-03-07 | 1.32 |
| 2007-03-06 | -0.51 |
| 2007-03-05 | 4.58 |
| 2007-03-02 | 3.67 |
| 2007-03-01 | 5.89 |
| 2007-02-28 | 3.28 |
| 2007-02-27 | 5.89 |
| 2007-02-26 | 7.72 |
| 2007-02-23 | 3.93 |
| 2007-02-22 | 1.97 |
| 2007-02-21 | 3.67 |
| 2007-02-16 | -0.12 |
| 2007-02-15 | 0.66 |
| 2007-02-14 | 1.32 |
| 2007-02-13 | 0.40 |
| 2007-02-12 | 1.32 |
| 2007-02-09 | 4.58 |
| 2007-02-08 | 6.02 |
| 2007-02-07 | 5.89 |
| 2007-02-06 | 5.11 |
| 2007-02-05 | 5.89 |
| 2007-02-02 | 10.86 |
| 2007-02-01 | 12.17 |
| 2007-01-31 | 12.56 |
| 2007-01-30 | 11.12 |
| 2007-01-29 | 13.74 |
| 2007-01-26 | 13.08 |
| 2007-01-25 | 12.56 |
| 2007-01-24 | 13.74 |
| 2007-01-23 | 14.13 |
| 2007-01-22 | 13.74 |
| 2007-01-19 | 11.12 |
| 2007-01-18 | 12.43 |
| 2007-01-17 | 11.38 |
| 2007-01-16 | 14.00 |
| 2007-01-15 | 11.12 |
| 2007-01-12 | 11.12 |
| 2007-01-11 | 10.99 |
| 2007-01-10 | 11.77 |
| 2007-01-09 | 8.77 |
| 2007-01-08 | 7.20 |
| 2007-01-05 | 6.28 |
| 2007-01-04 | 6.94 |
| 2007-01-03 | 4.58 |
| 2007-01-02 | 5.11 |
| 2006-12-29 | 5.37 |
| 2006-12-28 | 5.50 |
| 2006-12-27 | 5.24 |
| 2006-12-22 | 5.63 |
| 2006-12-21 | 5.76 |
| 2006-12-20 | 6.55 |
| 2006-12-19 | 5.76 |
| 2006-12-18 | 5.76 |
| 2006-12-15 | 0.66 |
| 2006-12-14 | 0.01 |
| 2006-12-13 | -0.25 |
| 2006-12-12 | -0.25 |
| 2006-12-11 | 0.66 |
| 2006-12-08 | 1.32 |
| 2006-12-07 | 1.71 |
| 2006-12-06 | -0.38 |
| 2006-12-05 | 0.92 |
| 2006-12-04 | -1.82 |
| 2006-12-01 | -1.82 |
| 2006-11-30 | -1.95 |
| 2006-11-29 | -1.82 |
| 2006-11-28 | -2.74 |
| 2006-11-27 | -2.34 |
| 2006-11-24 | -3.52 |
| 2006-11-23 | -4.57 |
| 2006-11-22 | -5.09 |
| 2006-11-21 | -4.57 |
| 2006-11-20 | -5.61 |
| 2006-11-17 | -5.74 |
| 2006-11-16 | -6.79 |
| 2006-11-15 | -4.83 |
| 2006-11-14 | -4.57 |
| 2006-11-13 | -3.26 |
| 2006-11-10 | -3.65 |
| 2006-11-09 | -3.26 |
| 2006-11-08 | -3.26 |
| 2006-11-07 | -3.26 |
| 2006-11-06 | -3.78 |
| 2006-11-03 | -4.44 |
| 2006-11-02 | -4.57 |
| 2006-11-01 | -4.44 |
| 2006-10-31 | -4.17 |
| 2006-10-27 | -4.17 |
| 2006-10-26 | -3.40 |
| 2006-10-25 | -3.53 |
| 2006-10-24 | -4.30 |
| 2006-10-23 | -4.69 |
| 2006-10-20 | -4.56 |
| 2006-10-19 | -4.82 |
| 2006-10-18 | -4.05 |
| 2006-10-17 | -4.82 |
| 2006-10-16 | -4.05 |
| 2006-10-13 | -5.46 |
| 2006-10-12 | -4.82 |
| 2006-10-11 | -4.82 |
| 2006-10-10 | -4.82 |
| 2006-10-09 | -5.33 |
| 2006-10-06 | -4.17 |
| 2006-10-05 | -4.17 |
| 2006-10-04 | -4.82 |
| 2006-10-03 | -3.79 |
| 2006-09-29 | -3.92 |
| 2006-09-28 | -3.79 |
| 2006-09-27 | -4.05 |
| 2006-09-26 | -4.82 |
| 2006-09-25 | -3.40 |
| 2006-09-22 | -3.27 |
| 2006-09-21 | -3.02 |
| 2006-09-20 | -1.99 |
| 2006-09-19 | -3.92 |
| 2006-09-18 | -2.63 |
| 2006-09-15 | -3.92 |
| 2006-09-14 | -3.66 |
| 2006-09-13 | -4.82 |
| 2006-09-12 | -4.69 |
| 2006-09-11 | -4.95 |
| 2006-09-08 | -5.46 |
| 2006-09-07 | -3.53 |
| 2006-09-06 | -3.53 |
| 2006-09-05 | -3.53 |
| 2006-09-04 | -3.53 |
| 2006-09-01 | -3.79 |
| 2006-08-31 | -3.66 |
| 2006-08-30 | -7.26 |
| 2006-08-29 | -8.68 |
| 2006-08-28 | -10.73 |
| 2006-08-25 | -10.61 |
| 2006-08-24 | -10.61 |
| 2006-08-23 | -10.22 |
| 2006-08-22 | -10.22 |
| 2006-08-21 | -10.09 |
| 2006-08-18 | -11.25 |
| 2006-08-17 | -13.05 |
| 2006-08-16 | -13.44 |
| 2006-08-15 | -13.82 |
| 2006-08-14 | -12.54 |
| 2006-08-11 | -11.63 |
| 2006-08-10 | -11.51 |
| 2006-08-09 | -10.22 |
| 2006-08-08 | -9.96 |
| 2006-08-07 | -12.54 |
| 2006-08-04 | -9.96 |
| 2006-08-03 | -8.16 |
| 2006-08-02 | -5.85 |
| 2006-08-01 | -5.98 |
| 2006-07-31 | -5.59 |
| 2006-07-28 | -5.08 |
| 2006-07-27 | -3.92 |
| 2006-07-26 | -3.66 |
| 2006-07-25 | -3.53 |
| 2006-07-24 | -3.79 |
| 2006-07-21 | -3.53 |
| 2006-07-20 | -1.60 |
| 2006-07-19 | -0.32 |
| 2006-07-18 | -0.32 |
| 2006-07-17 | -1.60 |
| 2006-07-14 | -1.60 |
| 2006-07-13 | -0.96 |
| 2006-07-12 | -1.60 |
| 2006-07-11 | -0.96 |
| 2006-07-10 | -2.89 |
| 2006-07-07 | -2.25 |
| 2006-07-06 | -0.96 |
| 2006-07-05 | -0.96 |
| 2006-07-04 | -0.32 |
| 2006-07-03 | 0.33 |
| 2006-06-30 | -0.96 |
| 2006-06-29 | -2.89 |
| 2006-06-28 | -3.53 |
| 2006-06-27 | -2.25 |
| 2006-06-26 | -2.89 |
| 2006-06-23 | -2.89 |
| 2006-06-22 | -1.60 |
| 2006-06-21 | -4.17 |
| 2006-06-20 | -4.17 |
| 2006-06-19 | -2.25 |
| 2006-06-16 | -2.25 |
| 2006-06-15 | -2.25 |
| 2006-06-14 | -1.60 |
| 2006-06-13 | -1.60 |
| 2006-06-12 | 2.90 |
| 2006-06-09 | 2.26 |
| 2006-06-08 | 0.33 |
| 2006-06-07 | 0.97 |
| 2006-06-06 | 1.61 |
| 2006-06-05 | 0.97 |
| 2006-06-02 | 2.90 |
| 2006-06-01 | 0.33 |
| 2006-05-30 | -0.32 |
| 2006-05-29 | 2.90 |
| 2006-05-26 | 3.54 |
| 2006-05-25 | 4.83 |
| 2006-05-24 | 4.83 |
| 2006-05-23 | 4.19 |
| 2006-05-22 | 5.47 |
| 2006-05-19 | 6.76 |
| 2006-05-18 | 4.83 |
| 2006-05-17 | 4.83 |
| 2006-05-16 | 6.12 |
| 2006-05-15 | 6.76 |
| 2006-05-12 | 10.62 |
| 2006-05-11 | 12.55 |
| 2006-05-10 | 15.12 |
| 2006-05-09 | 15.12 |
| 2006-05-08 | 17.05 |
| 2006-05-04 | 15.76 |
| 2006-05-03 | 15.76 |
| 2006-05-02 | 15.76 |
| 2006-04-28 | 11.90 |
| 2006-04-27 | 13.19 |
| 2006-04-26 | 11.90 |
| 2006-04-25 | 13.19 |
| 2006-04-24 | 13.19 |
| 2006-04-21 | 13.19 |
| 2006-04-20 | 13.19 |
| 2006-04-19 | 11.90 |
| 2006-04-18 | 15.76 |
| 2006-04-13 | 12.55 |
| 2006-04-12 | 13.19 |
| 2006-04-11 | 13.83 |
| 2006-04-10 | 13.83 |
| 2006-04-07 | 13.83 |
| 2006-04-06 | 18.98 |
| 2006-04-04 | 9.97 |
| 2006-04-03 | 10.62 |
| 2006-03-31 | 9.33 |
| 2006-03-30 | 5.47 |
| 2006-03-29 | 6.12 |
| 2006-03-28 | 5.47 |
| 2006-03-27 | 5.47 |
| 2006-03-24 | 5.47 |
| 2006-03-23 | 4.83 |
| 2006-03-22 | 4.19 |
| 2006-03-21 | 4.83 |
| 2006-03-20 | 4.83 |
| 2006-03-17 | 4.19 |
| 2006-03-16 | 4.19 |
| 2006-03-15 | 4.19 |
| 2006-03-14 | 4.83 |
| 2006-03-13 | 4.83 |
| 2006-03-10 | 5.47 |
| 2006-03-09 | 6.76 |
| 2006-03-08 | 6.76 |
| 2006-03-07 | 7.40 |
| 2006-03-06 | 7.40 |
| 2006-03-03 | 7.40 |
| 2006-03-02 | 8.04 |
| 2006-03-01 | 7.40 |
| 2006-02-28 | 13.19 |
| 2006-02-27 | 13.83 |
| 2006-02-24 | 13.83 |
| 2006-02-23 | 14.48 |
| 2006-02-22 | 13.83 |
| 2006-02-21 | 13.83 |
| 2006-02-20 | 13.83 |
| 2006-02-17 | 14.48 |
| 2006-02-16 | 14.48 |
| 2006-02-15 | 13.83 |
| 2006-02-14 | 14.48 |
| 2006-02-13 | 14.48 |
| 2006-02-10 | 18.33 |
| 2006-02-09 | 18.98 |
| 2006-02-08 | 22.19 |
| 2006-02-07 | 17.05 |
| 2006-02-06 | 21.55 |
| 2006-02-03 | 20.26 |
| 2006-02-02 | 17.05 |
| 2006-02-01 | 15.12 |
| 2006-01-27 | 15.76 |
| 2006-01-26 | 15.76 |
| 2006-01-25 | 15.12 |
| 2006-01-24 | 12.55 |
| 2006-01-23 | 13.19 |
| 2006-01-20 | 10.62 |
| 2006-01-19 | 11.26 |
| 2006-01-18 | 12.55 |
| 2006-01-17 | 12.55 |
| 2006-01-16 | 11.90 |
| 2006-01-13 | 11.90 |
| 2006-01-12 | 13.83 |
| 2006-01-11 | 13.19 |
| 2006-01-10 | 15.76 |
| 2006-01-09 | 16.41 |
| 2006-01-06 | 17.69 |
| 2006-01-05 | 17.05 |
| 2006-01-04 | 17.05 |
| 2006-01-03 | 15.76 |
| 2005-12-30 | 16.41 |
| 2005-12-29 | 15.76 |
| 2005-12-28 | 14.48 |
| 2005-12-23 | 13.19 |
| 2005-12-22 | 12.55 |
| 2005-12-21 | 12.55 |
| 2005-12-20 | 13.19 |
| 2005-12-19 | 13.19 |
| 2005-12-16 | 11.90 |
| 2005-12-15 | 11.90 |
| 2005-12-14 | 11.90 |
| 2005-12-13 | 12.55 |
| 2005-12-12 | 10.62 |
| 2005-12-09 | 9.97 |
| 2005-12-08 | 8.04 |
| 2005-12-07 | 10.62 |
| 2005-12-06 | 9.33 |
| 2005-12-05 | 11.90 |
| 2005-12-02 | 12.55 |
| 2005-12-01 | 11.26 |
| 2005-11-30 | 8.69 |
| 2005-11-29 | 9.97 |
| 2005-11-28 | 11.90 |
| 2005-11-25 | 13.19 |
| 2005-11-24 | 13.19 |
| 2005-11-23 | 11.90 |
| 2005-11-22 | 9.97 |
| 2005-11-21 | 11.26 |
| 2005-11-18 | 11.26 |
| 2005-11-17 | 14.48 |
| 2005-11-16 | 13.83 |
| 2005-11-15 | 9.33 |
| 2005-11-14 | 8.69 |
| 2005-11-11 | 11.26 |
| 2005-11-10 | 10.62 |
| 2005-11-09 | 9.33 |
| 2005-11-08 | 10.62 |
| 2005-11-07 | 9.97 |
| 2005-11-04 | 8.69 |
| 2005-11-03 | 9.33 |
| 2005-11-02 | 4.83 |
| 2005-11-01 | 2.26 |
| 2005-10-31 | 1.61 |
| 2005-10-28 | 0.33 |
| 2005-10-27 | 0.33 |
| 2005-10-26 | -0.30 |
| 2005-10-25 | 0.33 |
| 2005-10-24 | -0.93 |
| 2005-10-21 | 2.21 |
| 2005-10-20 | 2.21 |
| 2005-10-19 | 3.46 |
| 2005-10-18 | 4.72 |
| 2005-10-17 | 4.09 |
| 2005-10-14 | 2.84 |
| 2005-10-13 | 2.84 |
| 2005-10-12 | 3.46 |
| 2005-10-10 | 3.46 |
| 2005-10-07 | 4.09 |
| 2005-10-06 | 7.22 |
| 2005-10-05 | 4.09 |
| 2005-10-04 | 4.09 |
| 2005-10-03 | 2.84 |
| 2005-09-30 | 0.95 |
| 2005-09-29 | 2.21 |
| 2005-09-28 | 0.33 |
| 2005-09-27 | 0.33 |
| 2005-09-26 | -0.30 |
| 2005-09-23 | 0.33 |
| 2005-09-22 | 0.33 |
| 2005-09-21 | 0.95 |
| 2005-09-20 | 0.95 |
| 2005-09-16 | 0.95 |
| 2005-09-15 | 0.95 |
| 2005-09-14 | 0.33 |
| 2005-09-13 | -0.30 |
| 2005-09-12 | 0.33 |
| 2005-09-09 | 3.46 |
| 2005-09-08 | 2.84 |
| 2005-09-07 | 1.58 |
| 2005-09-06 | 4.72 |
| 2005-09-05 | 14.12 |
| 2005-09-02 | 14.12 |
| 2005-09-01 | 12.24 |
| 2005-08-31 | 13.50 |
| 2005-08-30 | 12.87 |
| 2005-08-29 | 12.87 |
| 2005-08-26 | 14.12 |
| 2005-08-25 | 13.50 |
| 2005-08-24 | 14.12 |
| 2005-08-23 | 14.75 |
| 2005-08-22 | 16.00 |
| 2005-08-19 | 14.75 |
| 2005-08-18 | 14.12 |
| 2005-08-17 | 15.38 |
| 2005-08-16 | 15.38 |
| 2005-08-15 | 14.75 |
| 2005-08-12 | 14.12 |
| 2005-08-11 | 14.12 |
| 2005-08-10 | 17.26 |
| 2005-08-09 | 14.12 |
| 2005-08-08 | 17.88 |
| 2005-08-05 | 16.00 |
| 2005-08-04 | 12.24 |
| 2005-08-03 | 11.61 |
| 2005-08-02 | 10.99 |
| 2005-08-01 | 10.36 |
| 2005-07-29 | 10.36 |
| 2005-07-28 | 9.11 |
| 2005-07-27 | 8.48 |
| 2005-07-26 | 7.22 |
| 2005-07-25 | 7.85 |
| 2005-07-22 | 9.11 |
| 2005-07-21 | 7.85 |
| 2005-07-20 | 7.85 |
| 2005-07-19 | 5.97 |
| 2005-07-18 | 7.85 |
| 2005-07-15 | 7.85 |
| 2005-07-14 | 6.60 |
| 2005-07-13 | 6.60 |
| 2005-07-12 | 7.22 |
| 2005-07-11 | 7.85 |
| 2005-07-08 | 5.34 |
| 2005-07-07 | 6.60 |
| 2005-07-06 | 8.48 |
| 2005-07-05 | 8.48 |
| 2005-07-04 | 7.22 |
| 2005-06-30 | 7.22 |
| 2005-06-29 | 6.60 |
| 2005-06-28 | 5.97 |
| 2005-06-27 | 6.60 |
| 2005-06-24 | 6.60 |
| 2005-06-23 | 5.34 |
| 2005-06-22 | 5.34 |
| 2005-06-21 | 5.97 |
| 2005-06-20 | 6.60 |
| 2005-06-17 | 7.85 |
| 2005-06-16 | 7.22 |
| 2005-06-15 | 6.60 |
| 2005-06-14 | 7.22 |
| 2005-06-13 | 6.60 |
| 2005-06-10 | 6.60 |
| 2005-06-09 | 7.22 |
| 2005-06-08 | 7.22 |
| 2005-06-07 | 6.60 |
| 2005-06-06 | 7.22 |
| 2005-06-03 | 6.60 |
| 2005-06-02 | 7.22 |
| 2005-06-01 | 7.85 |
| 2005-05-31 | 8.48 |
| 2005-05-30 | 8.48 |
| 2005-05-27 | 6.60 |
| 2005-05-26 | 7.22 |
| 2005-05-25 | 6.60 |
| 2005-05-24 | 6.60 |
| 2005-05-23 | 7.22 |
| 2005-05-20 | 7.22 |
| 2005-05-19 | 6.60 |
| 2005-05-18 | 7.22 |
| 2005-05-17 | 7.85 |
| 2005-05-13 | 6.60 |
| 2005-05-12 | 7.22 |
| 2005-05-11 | 5.97 |
| 2005-05-10 | 5.97 |
| 2005-05-09 | 5.34 |
| 2005-05-06 | 7.22 |
| 2005-05-05 | 6.60 |
| 2005-05-04 | 7.85 |
| 2005-05-03 | 7.85 |
| 2005-04-29 | 7.22 |
| 2005-04-28 | 5.97 |
| 2005-04-27 | 7.22 |
| 2005-04-26 | 5.34 |
| 2005-04-25 | 6.60 |
| 2005-04-22 | 5.34 |
| 2005-04-21 | 5.97 |
| 2005-04-20 | 6.60 |
| 2005-04-19 | 5.97 |
| 2005-04-18 | 6.60 |
| 2005-04-15 | 7.85 |
| 2005-04-14 | 9.73 |
| 2005-04-13 | 8.48 |
| 2005-04-12 | 10.99 |
| 2005-04-11 | 10.36 |
| 2005-04-08 | 11.61 |
| 2005-04-07 | 12.24 |
| 2005-04-06 | 7.22 |
| 2005-04-04 | 7.22 |
| 2005-04-01 | 6.60 |
| 2005-03-31 | 7.85 |
| 2005-03-30 | 9.11 |
| 2005-03-29 | 10.99 |
| 2005-03-24 | 12.87 |
| 2005-03-23 | 10.36 |
| 2005-03-22 | 10.99 |
| 2005-03-21 | 10.99 |
| 2005-03-18 | 9.73 |
| 2005-03-17 | 11.74 |
| 2005-03-16 | 11.74 |
| 2005-03-15 | 11.13 |
| 2005-03-14 | 11.13 |
| 2005-03-11 | 9.90 |
| 2005-03-10 | 7.44 |
| 2005-03-09 | 8.06 |
| 2005-03-08 | 6.83 |
| 2005-03-07 | 9.28 |
| 2005-03-04 | 6.83 |
| 2005-03-03 | 8.06 |
| 2005-03-02 | 8.67 |
| 2005-03-01 | 10.51 |
| 2005-02-28 | 11.13 |
| 2005-02-25 | 11.74 |
| 2005-02-24 | 9.90 |
| 2005-02-23 | 11.13 |
| 2005-02-22 | 11.74 |
| 2005-02-21 | 11.74 |
| 2005-02-18 | 12.35 |
| 2005-02-17 | 11.74 |
| 2005-02-16 | 11.74 |
| 2005-02-15 | 8.67 |
| 2005-02-14 | 9.90 |
| 2005-02-08 | 12.35 |
| 2005-02-07 | 12.97 |
| 2005-02-04 | 12.35 |
| 2005-02-03 | 11.74 |
| 2005-02-02 | 10.51 |
| 2005-02-01 | 9.28 |
| 2005-01-31 | 11.13 |
| 2005-01-28 | 9.28 |
| 2005-01-27 | 9.28 |
| 2005-01-26 | 7.44 |
| 2005-01-25 | 6.21 |
| 2005-01-24 | 6.21 |
| 2005-01-21 | 4.99 |
| 2005-01-20 | 4.37 |
| 2005-01-19 | 4.99 |
| 2005-01-18 | 4.37 |
| 2005-01-17 | 3.14 |
| 2005-01-14 | 2.53 |
| 2005-01-13 | 3.76 |
| 2005-01-12 | 3.14 |
| 2005-01-11 | 6.21 |
| 2005-01-10 | 3.14 |
| 2005-01-07 | 2.53 |
| 2005-01-06 | 5.60 |
| 2005-01-05 | 6.83 |
| 2005-01-04 | 6.83 |
| 2005-01-03 | 7.44 |
| 2004-12-31 | 6.83 |
| 2004-12-30 | 6.83 |
| 2004-12-29 | 6.83 |
| 2004-12-28 | 5.60 |
| 2004-12-24 | 4.99 |
| 2004-12-23 | 5.60 |
| 2004-12-22 | 3.14 |
| 2004-12-21 | 2.53 |
| 2004-12-20 | 2.53 |
| 2004-12-17 | 1.92 |
| 2004-12-16 | 1.30 |
| 2004-12-15 | 2.53 |
| 2004-12-14 | 1.92 |
| 2004-12-13 | -1.15 |
| 2004-12-10 | -2.38 |
| 2004-12-09 | -2.38 |
| 2004-12-08 | -2.38 |
| 2004-12-07 | -1.77 |
| 2004-12-06 | -1.77 |
| 2004-12-03 | -2.38 |
| 2004-12-02 | -1.15 |
| 2004-12-01 | -2.38 |
| 2004-11-30 | -0.54 |
| 2004-11-29 | -1.77 |
| 2004-11-26 | -1.15 |
| 2004-11-25 | -2.38 |
| 2004-11-24 | -4.22 |
| 2004-11-23 | -3.61 |
| 2004-11-22 | -3.00 |
| 2004-11-19 | -2.38 |
| 2004-11-18 | -2.38 |
| 2004-11-17 | -3.61 |
| 2004-11-16 | -1.15 |
| 2004-11-15 | 0.07 |
| 2004-11-12 | -1.15 |
| 2004-11-11 | -0.54 |
| 2004-11-10 | -0.54 |
| 2004-11-09 | -0.54 |
| 2004-11-08 | -1.15 |
| 2004-11-05 | -0.29 |
| 2004-11-04 | -0.29 |
| 2004-11-03 | 0.30 |
| 2004-11-02 | -1.47 |
| 2004-11-01 | -2.06 |
| 2004-10-29 | -2.06 |
| 2004-10-28 | -2.65 |
| 2004-10-27 | -3.24 |
| 2004-10-26 | -3.83 |
| 2004-10-25 | -3.83 |
| 2004-10-21 | -2.65 |
| 2004-10-20 | -2.65 |
| 2004-10-19 | -3.24 |
| 2004-10-18 | -3.24 |
| 2004-10-15 | -3.24 |
| 2004-10-14 | -2.65 |
| 2004-10-13 | -0.88 |
| 2004-10-12 | -0.29 |
| 2004-10-11 | -0.29 |
| 2004-10-08 | -0.29 |
| 2004-10-07 | 0.30 |
| 2004-10-06 | -0.88 |
| 2004-10-05 | -0.29 |
| 2004-10-04 | 0.89 |
| 2004-09-30 | -0.88 |
| 2004-09-28 | -0.29 |
| 2004-09-27 | -1.47 |
| 2004-09-24 | -0.88 |
| 2004-09-23 | 0.30 |
| 2004-09-22 | 0.30 |
| 2004-09-21 | 2.66 |
| 2004-09-20 | 3.84 |
| 2004-09-17 | 2.66 |
| 2004-09-16 | 3.25 |
| 2004-09-15 | 2.07 |
| 2004-09-14 | 0.89 |
| 2004-09-13 | 0.89 |
| 2004-09-10 | 1.48 |
| 2004-09-09 | 1.48 |
| 2004-09-08 | 2.07 |
| 2004-09-07 | 1.48 |
| 2004-09-06 | -0.29 |
| 2004-09-03 | -0.88 |
| 2004-09-02 | 1.48 |
| 2004-09-01 | 0.30 |
| 2004-08-31 | 0.30 |
| 2004-08-30 | -0.88 |
| 2004-08-27 | 0.30 |
| 2004-08-26 | 0.30 |
| 2004-08-25 | -0.88 |
| 2004-08-24 | -1.47 |
| 2004-08-23 | 0.89 |
| 2004-08-20 | 0.89 |
| 2004-08-19 | 0.30 |
| 2004-08-18 | -0.29 |
| 2004-08-17 | -2.65 |
| 2004-08-16 | -3.83 |
| 2004-08-13 | -3.83 |
| 2004-08-12 | -3.24 |
| 2004-08-11 | -0.88 |
| 2004-08-10 | -0.88 |
| 2004-08-09 | -0.88 |
| 2004-08-06 | -2.06 |
| 2004-08-05 | 1.48 |
| 2004-08-04 | 2.07 |
| 2004-08-03 | 1.48 |
| 2004-08-02 | 1.48 |
| 2004-07-30 | 0.30 |
| 2004-07-29 | 0.89 |
| 2004-07-28 | 3.84 |
| 2004-07-27 | 2.66 |
| 2004-07-26 | 1.48 |
| 2004-07-23 | 1.48 |
| 2004-07-22 | 0.89 |
| 2004-07-21 | 2.07 |
| 2004-07-20 | 1.48 |
| 2004-07-19 | -0.88 |
| 2004-07-16 | -0.29 |
| 2004-07-15 | -0.29 |
| 2004-07-14 | 0.30 |
| 2004-07-13 | -0.88 |
| 2004-07-12 | 0.89 |
| 2004-07-09 | 0.89 |
| 2004-07-08 | 2.07 |
| 2004-07-07 | -0.29 |
| 2004-07-06 | 0.89 |
| 2004-07-05 | -0.29 |
| 2004-07-02 | 0.30 |
| 2004-06-30 | 0.89 |
| 2004-06-29 | 0.89 |
| 2004-06-28 | 0.89 |
| 2004-06-25 | -0.88 |
| 2004-06-24 | -0.88 |
| 2004-06-23 | -1.47 |
| 2004-06-21 | -3.24 |
| 2004-06-18 | -2.06 |
| 2004-06-17 | -1.47 |
| 2004-06-16 | -0.88 |
| 2004-06-15 | -0.88 |
| 2004-06-14 | -0.29 |
| 2004-06-11 | 0.89 |
| 2004-06-10 | 0.89 |
| 2004-06-09 | 2.07 |
| 2004-06-08 | 3.25 |
| 2004-06-07 | 2.07 |
| 2004-06-04 | 0.30 |
| 2004-06-03 | -0.29 |
| 2004-06-02 | 0.89 |
| 2004-06-01 | -1.47 |
| 2004-05-31 | -1.47 |
| 2004-05-28 | -1.47 |
| 2004-05-27 | -2.06 |
| 2004-05-25 | -2.65 |
| 2004-05-24 | -2.06 |
| 2004-05-21 | -3.24 |
| 2004-05-20 | -3.83 |
| 2004-05-19 | -2.65 |
| 2004-05-18 | -2.65 |
| 2004-05-17 | -5.60 |
| 2004-05-14 | -5.60 |
| 2004-05-13 | -0.88 |
| 2004-05-12 | -0.88 |
| 2004-05-11 | -3.83 |
| 2004-05-10 | -0.88 |
| 2004-05-07 | 0.89 |
| 2004-05-06 | 1.48 |
| 2004-05-05 | 1.48 |
| 2004-05-04 | 3.84 |
| 2004-05-03 | 2.07 |
| 2004-04-30 | 2.07 |
| 2004-04-29 | 1.48 |
| 2004-04-28 | 2.07 |
| 2004-04-27 | 0.89 |
| 2004-04-26 | 0.30 |
| 2004-04-23 | 0.30 |
| 2004-04-22 | -2.06 |
| 2004-04-21 | -4.42 |
| 2004-04-20 | -0.88 |
| 2004-04-19 | -0.29 |
| 2004-04-16 | -0.29 |
| 2004-04-15 | 0.30 |
| 2004-04-14 | 1.48 |
| 2004-04-13 | 0.89 |
| 2004-04-08 | -0.88 |
| 2004-04-07 | -0.88 |
| 2004-04-06 | 0.30 |
| 2004-04-02 | 0.89 |
| 2004-04-01 | 0.30 |
| 2004-03-31 | 0.89 |
| 2004-03-30 | 1.48 |
| 2004-03-29 | -0.29 |
| 2004-03-26 | 2.07 |
| 2004-03-25 | 3.25 |
| 2004-03-24 | 3.25 |
| 2004-03-23 | 3.25 |
| 2004-03-22 | 3.25 |
| 2004-03-19 | 3.82 |
| 2004-03-18 | 3.25 |
| 2004-03-17 | 3.82 |
| 2004-03-16 | 3.82 |
| 2004-03-15 | 3.25 |
| 2004-03-12 | 3.25 |
| 2004-03-11 | 4.98 |
| 2004-03-10 | 3.25 |
| 2004-03-09 | 3.82 |
| 2004-03-08 | 4.40 |
| 2004-03-05 | 3.25 |
| 2004-03-04 | 4.98 |
| 2004-03-03 | 4.98 |
| 2004-03-02 | 4.98 |
| 2004-03-01 | 6.13 |
| 2004-02-27 | 3.25 |
| 2004-02-26 | 3.25 |
| 2004-02-25 | 2.09 |
| 2004-02-24 | 2.09 |
| 2004-02-23 | 2.09 |
| 2004-02-20 | 3.25 |
| 2004-02-19 | 1.52 |
| 2004-02-18 | 2.09 |
| 2004-02-17 | 3.82 |
| 2004-02-16 | 5.55 |
| 2004-02-13 | 5.55 |
| 2004-02-12 | 3.82 |
| 2004-02-11 | 3.82 |
| 2004-02-10 | 4.98 |
| 2004-02-09 | 5.55 |
| 2004-02-06 | 4.98 |
| 2004-02-05 | 3.82 |
| 2004-02-04 | 3.82 |
| 2004-02-03 | 3.82 |
| 2004-02-02 | -0.79 |
| 2004-01-30 | 3.25 |
| 2004-01-29 | 4.98 |
| 2004-01-28 | 5.55 |
| 2004-01-27 | 8.44 |
| 2004-01-26 | 8.44 |
| 2004-01-21 | 7.28 |
| 2004-01-20 | 6.13 |
| 2004-01-19 | 3.82 |
| 2004-01-16 | 2.67 |
| 2004-01-15 | 3.82 |
| 2004-01-14 | 7.86 |
| 2004-01-13 | 0.94 |
| 2004-01-12 | 0.36 |
| 2004-01-09 | 1.52 |
| 2004-01-08 | -0.79 |
| 2004-01-07 | 0.36 |
| 2004-01-06 | -4.25 |
| 2004-01-05 | -7.14 |
| 2004-01-02 | -7.71 |
| 2003-12-31 | -8.29 |
| 2003-12-30 | -8.29 |
| 2003-12-29 | -8.29 |
| 2003-12-24 | -7.71 |
| 2003-12-23 | -10.60 |
| 2003-12-22 | -10.60 |
| 2003-12-19 | -11.75 |
| 2003-12-18 | -11.75 |
| 2003-12-17 | -11.75 |
| 2003-12-16 | -12.33 |
| 2003-12-15 | -12.33 |
| 2003-12-12 | -12.33 |
| 2003-12-11 | -12.33 |
| 2003-12-10 | -11.75 |
| 2003-12-09 | -11.17 |
| 2003-12-08 | -12.90 |
| 2003-12-05 | -11.17 |
| 2003-12-04 | -11.17 |
| 2003-12-03 | -11.75 |
| 2003-12-02 | -10.02 |
| 2003-12-01 | -11.17 |
| 2003-11-28 | -12.90 |
| 2003-11-27 | -12.33 |
| 2003-11-26 | -11.17 |
| 2003-11-25 | -11.75 |
| 2003-11-24 | -12.90 |
| 2003-11-21 | -12.90 |
| 2003-11-20 | -10.60 |
| 2003-11-19 | -9.44 |
| 2003-11-18 | -8.87 |
| 2003-11-17 | -9.44 |
| 2003-11-14 | -8.87 |
| 2003-11-13 | -8.29 |
| 2003-11-12 | -10.02 |
| 2003-11-11 | -10.02 |
| 2003-11-10 | -9.44 |
| 2003-11-07 | -8.29 |
| 2003-11-06 | -10.60 |
| 2003-11-05 | -5.98 |
| 2003-11-04 | -3.10 |
| 2003-11-03 | -3.10 |
| 2003-10-31 | 42.24 |
| 2003-10-30 | 41.67 |
| 2003-10-29 | 41.67 |
| 2003-10-28 | 41.67 |
| 2003-10-27 | 41.67 |
| 2003-10-24 | 42.24 |
| 2003-10-23 | 41.11 |
| 2003-10-22 | 46.75 |
| 2003-10-21 | 49.01 |
| 2003-10-20 | 45.62 |
| 2003-10-17 | 43.93 |
| 2003-10-16 | 42.24 |
| 2003-10-15 | 39.41 |
| 2003-10-14 | 37.16 |
| 2003-10-13 | 34.90 |
| 2003-10-10 | 34.33 |
| 2003-10-09 | 34.33 |
| 2003-10-08 | 34.33 |
| 2003-10-07 | 33.77 |
| 2003-10-06 | 33.77 |
| 2003-10-03 | 34.33 |
| 2003-10-02 | 34.90 |
| 2003-09-30 | 36.03 |
| 2003-09-29 | 35.46 |
| 2003-09-26 | 33.77 |
| 2003-09-25 | 33.77 |
| 2003-09-24 | 33.77 |
| 2003-09-23 | 20.22 |
| 2003-09-22 | 16.84 |
| 2003-09-19 | 17.97 |
| 2003-09-18 | 17.97 |
| 2003-09-17 | 16.27 |
| 2003-09-16 | 15.71 |
| 2003-09-15 | 17.40 |
| 2003-09-11 | 16.84 |
| 2003-09-10 | 14.58 |
| 2003-09-09 | 17.40 |
| 2003-09-08 | 17.40 |
| 2003-09-05 | 17.40 |
| 2003-09-04 | 17.97 |
| 2003-09-03 | 19.66 |
| 2003-09-02 | 11.76 |
| 2003-09-01 | 11.76 |
| 2003-08-29 | 10.63 |
| 2003-08-28 | 8.37 |
| 2003-08-27 | 9.50 |
| 2003-08-26 | 7.81 |
| 2003-08-25 | 8.37 |
| 2003-08-22 | 12.32 |
| 2003-08-21 | 12.89 |
| 2003-08-20 | 10.63 |
| 2003-08-19 | 10.06 |
| 2003-08-18 | 7.81 |
| 2003-08-15 | 6.11 |
| 2003-08-14 | 7.81 |
| 2003-08-13 | 5.55 |
| 2003-08-12 | 5.55 |
| 2003-08-11 | 4.42 |
| 2003-08-08 | 4.98 |
| 2003-08-07 | 4.42 |
| 2003-08-06 | 4.42 |
| 2003-08-05 | 4.98 |
| 2003-08-04 | 6.11 |
| 2003-08-01 | 6.11 |
| 2003-07-31 | 7.81 |
| 2003-07-30 | 4.98 |
| 2003-07-29 | 3.86 |
| 2003-07-28 | 3.29 |
| 2003-07-25 | 2.16 |
| 2003-07-24 | 1.03 |
| 2003-07-23 | 3.29 |
| 2003-07-22 | 3.86 |
| 2003-07-21 | 3.86 |
| 2003-07-18 | 4.42 |
| 2003-07-17 | 3.86 |
| 2003-07-16 | 4.98 |
| 2003-07-15 | 4.42 |
| 2003-07-14 | 3.86 |
| 2003-07-11 | 1.03 |
| 2003-07-10 | 1.60 |
| 2003-07-09 | 1.60 |
| 2003-07-08 | 0.47 |
| 2003-07-07 | 1.03 |
| 2003-07-04 | 1.03 |
| 2003-07-03 | 1.03 |
| 2003-07-02 | 2.16 |
| 2003-06-30 | 0.47 |
| 2003-06-27 | -0.66 |
| 2003-06-26 | -1.79 |
| 2003-06-25 | -1.79 |
| 2003-06-24 | -3.48 |
| 2003-06-23 | -1.79 |
| 2003-06-20 | -0.10 |
| 2003-06-19 | -0.66 |
| 2003-06-18 | -0.10 |
| 2003-06-17 | -1.79 |
| 2003-06-16 | -2.92 |
| 2003-06-13 | -1.79 |
| 2003-06-12 | 1.03 |
| 2003-06-11 | 1.03 |
| 2003-06-10 | -0.10 |
| 2003-06-09 | 0.47 |
| 2003-06-06 | 2.73 |
| 2003-06-05 | 3.86 |
| 2003-06-03 | 2.16 |
| 2003-06-02 | 2.73 |
| 2003-05-30 | 4.42 |
| 2003-05-29 | 4.98 |
| 2003-05-28 | 5.55 |
| 2003-05-27 | 3.86 |
| 2003-05-26 | 4.98 |
| 2003-05-23 | 3.86 |
| 2003-05-22 | 3.29 |
| 2003-05-21 | 3.29 |
| 2003-05-20 | 3.86 |
| 2003-05-19 | 3.29 |
| 2003-05-16 | 3.29 |
| 2003-05-15 | 2.73 |
| 2003-05-14 | 1.60 |
| 2003-05-13 | 3.29 |
| 2003-05-12 | 2.16 |
| 2003-05-09 | 1.03 |
| 2003-05-07 | 1.60 |
| 2003-05-06 | 3.86 |
| 2003-05-05 | 3.86 |
| 2003-05-02 | 1.03 |
| 2003-04-30 | 1.03 |
| 2003-04-29 | 0.47 |
| 2003-04-28 | -1.22 |
| 2003-04-25 | -1.79 |
| 2003-04-24 | -1.79 |
| 2003-04-23 | -1.79 |
| 2003-04-22 | 0.47 |
| 2003-04-17 | 2.16 |
| 2003-04-16 | 4.98 |
| 2003-04-15 | 5.55 |
| 2003-04-14 | 5.55 |
| 2003-04-11 | 2.16 |
| 2003-04-10 | 0.47 |
| 2003-04-09 | -0.66 |
| 2003-04-08 | 4.98 |
| 2003-04-07 | 5.55 |
| 2003-04-04 | 6.68 |
| 2003-04-03 | 6.68 |
| 2003-04-02 | 7.24 |
| 2003-04-01 | 6.68 |
| 2003-03-31 | 6.11 |
| 2003-03-28 | 5.55 |
| 2003-03-27 | 5.55 |
| 2003-03-26 | 6.11 |
| 2003-03-25 | 3.86 |
| 2003-03-24 | 4.42 |
| 2003-03-21 | 5.52 |
| 2003-03-20 | 3.87 |
| 2003-03-19 | 4.97 |
| 2003-03-18 | 2.76 |
| 2003-03-17 | 0.55 |
| 2003-03-14 | 1.66 |
| 2003-03-13 | 2.21 |
| 2003-03-12 | -1.10 |
| 2003-03-11 | -7.73 |
| 2003-03-10 | -5.52 |
| 2003-03-07 | -7.18 |
| 2003-03-06 | -6.63 |
| 2003-03-05 | -5.52 |
| 2003-03-04 | -5.52 |
| 2003-03-03 | -3.31 |
| 2003-02-28 | -4.97 |
| 2003-02-27 | -3.31 |
| 2003-02-26 | -2.76 |
| 2003-02-25 | -2.76 |
| 2003-02-24 | -2.76 |
| 2003-02-21 | -2.76 |
| 2003-02-20 | -2.21 |
| 2003-02-19 | -3.31 |
| 2003-02-18 | -3.87 |
| 2003-02-17 | -3.31 |
| 2003-02-14 | -4.42 |
| 2003-02-13 | -4.42 |
| 2003-02-12 | -6.63 |
| 2003-02-11 | -6.08 |
| 2003-02-10 | -6.08 |
| 2003-02-07 | -5.52 |
| 2003-02-06 | -4.97 |
| 2003-02-05 | -3.31 |
| 2003-02-04 | -3.31 |
| 2003-01-30 | -3.87 |
| 2003-01-29 | -4.42 |
| 2003-01-28 | -6.08 |
| 2003-01-27 | -6.63 |
| 2003-01-24 | -6.08 |
| 2003-01-23 | -6.63 |
| 2003-01-22 | -3.31 |
| 2003-01-21 | -2.21 |
| 2003-01-20 | -0.55 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | -0.55 |
| 2003-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy