Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08177 | 2002-07-29 | 2006-04-03 | 2006-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8177 % |
|---|---|
| 2006-11-06 | 9.48 |
| 2006-11-03 | 9.48 |
| 2006-11-02 | 9.48 |
| 2006-11-01 | 9.48 |
| 2006-10-31 | 9.48 |
| 2006-10-27 | 9.48 |
| 2006-10-26 | 9.48 |
| 2006-10-25 | 9.48 |
| 2006-10-24 | 9.48 |
| 2006-10-23 | 9.48 |
| 2006-10-20 | 9.48 |
| 2006-10-19 | 9.48 |
| 2006-10-18 | 9.48 |
| 2006-10-17 | 9.48 |
| 2006-10-16 | 9.48 |
| 2006-10-13 | 9.48 |
| 2006-10-12 | 9.48 |
| 2006-10-11 | 9.48 |
| 2006-10-10 | 9.48 |
| 2006-10-09 | 9.48 |
| 2006-10-06 | 9.48 |
| 2006-10-05 | 9.48 |
| 2006-10-04 | 9.48 |
| 2006-10-03 | 9.48 |
| 2006-09-29 | 9.48 |
| 2006-09-28 | 9.48 |
| 2006-09-27 | 9.48 |
| 2006-09-26 | 9.48 |
| 2006-09-25 | 9.48 |
| 2006-09-22 | 9.48 |
| 2006-09-21 | 9.48 |
| 2006-09-20 | 9.48 |
| 2006-09-19 | 9.48 |
| 2006-09-18 | 9.48 |
| 2006-09-15 | 9.48 |
| 2006-09-14 | 9.48 |
| 2006-09-13 | 9.48 |
| 2006-09-12 | 9.48 |
| 2006-09-11 | 9.48 |
| 2006-09-08 | 9.48 |
| 2006-09-07 | 9.48 |
| 2006-09-06 | 9.48 |
| 2006-09-05 | 9.48 |
| 2006-09-04 | 9.48 |
| 2006-09-01 | 9.48 |
| 2006-08-31 | 9.48 |
| 2006-08-30 | 9.48 |
| 2006-08-29 | 9.48 |
| 2006-08-28 | 9.48 |
| 2006-08-25 | 9.48 |
| 2006-08-24 | 9.48 |
| 2006-08-23 | 9.48 |
| 2006-08-22 | 9.48 |
| 2006-08-21 | 9.48 |
| 2006-08-18 | 9.48 |
| 2006-08-17 | 9.48 |
| 2006-08-16 | 9.48 |
| 2006-08-15 | 9.48 |
| 2006-08-14 | 9.48 |
| 2006-08-11 | 9.48 |
| 2006-08-10 | 9.48 |
| 2006-08-09 | 9.48 |
| 2006-08-08 | 9.48 |
| 2006-08-07 | 9.48 |
| 2006-08-04 | 9.48 |
| 2006-08-03 | 9.48 |
| 2006-08-02 | 9.48 |
| 2006-08-01 | 9.48 |
| 2006-07-31 | 9.48 |
| 2006-07-28 | 9.48 |
| 2006-07-27 | 9.48 |
| 2006-07-26 | 9.48 |
| 2006-07-25 | 9.48 |
| 2006-07-24 | 9.48 |
| 2006-07-21 | 9.48 |
| 2006-07-20 | 9.48 |
| 2006-07-19 | 9.48 |
| 2006-07-18 | 9.48 |
| 2006-07-17 | 9.48 |
| 2006-07-14 | 9.48 |
| 2006-07-13 | 9.48 |
| 2006-07-12 | 9.48 |
| 2006-07-11 | 9.48 |
| 2006-07-10 | 9.48 |
| 2006-07-07 | 9.48 |
| 2006-07-06 | 9.48 |
| 2006-07-05 | 9.48 |
| 2006-07-04 | 9.48 |
| 2006-07-03 | 9.48 |
| 2006-06-30 | 9.48 |
| 2006-06-29 | 9.48 |
| 2006-06-28 | 9.48 |
| 2006-06-27 | 9.48 |
| 2006-06-26 | 9.48 |
| 2006-06-23 | 9.48 |
| 2006-06-22 | 9.48 |
| 2006-06-21 | 9.48 |
| 2006-06-20 | 9.48 |
| 2006-06-19 | 9.48 |
| 2006-06-16 | 9.48 |
| 2006-06-15 | 9.48 |
| 2006-06-14 | 9.48 |
| 2006-06-13 | 9.48 |
| 2006-06-12 | 9.48 |
| 2006-06-09 | 9.48 |
| 2006-06-08 | 9.48 |
| 2006-06-07 | 9.48 |
| 2006-06-06 | 9.48 |
| 2006-06-05 | 9.48 |
| 2006-06-02 | 9.48 |
| 2006-06-01 | 9.48 |
| 2006-05-30 | 9.48 |
| 2006-05-29 | 9.48 |
| 2006-05-26 | 9.48 |
| 2006-05-25 | 9.48 |
| 2006-05-24 | 9.48 |
| 2006-05-23 | 9.48 |
| 2006-05-22 | 9.48 |
| 2006-05-19 | 9.48 |
| 2006-05-18 | 9.48 |
| 2006-05-17 | 9.48 |
| 2006-05-16 | 9.48 |
| 2006-05-15 | 9.48 |
| 2006-05-12 | 9.48 |
| 2006-05-11 | 9.48 |
| 2006-05-10 | 9.48 |
| 2006-05-09 | 9.48 |
| 2006-05-08 | 9.48 |
| 2006-05-04 | 9.48 |
| 2006-05-03 | 9.48 |
| 2006-05-02 | 9.48 |
| 2006-04-28 | 9.48 |
| 2006-04-27 | 9.48 |
| 2006-04-26 | 9.48 |
| 2006-04-25 | 9.48 |
| 2006-04-24 | 9.48 |
| 2006-04-21 | 9.48 |
| 2006-04-20 | 9.48 |
| 2006-04-19 | 9.48 |
| 2006-04-18 | 9.48 |
| 2006-04-13 | 9.48 |
| 2006-04-12 | 9.48 |
| 2006-04-11 | 9.48 |
| 2006-04-10 | 9.48 |
| 2006-04-07 | 9.48 |
| 2006-04-06 | 9.48 |
| 2006-04-04 | 9.48 |
| 2006-04-03 | 9.48 |
| 2006-03-31 | 9.48 |
| 2006-03-30 | 9.48 |
| 2006-03-29 | 9.48 |
| 2006-03-28 | 9.48 |
| 2006-03-27 | 9.48 |
| 2006-03-24 | 9.48 |
| 2006-03-23 | 9.48 |
| 2006-03-22 | 9.48 |
| 2006-03-21 | 9.48 |
| 2006-03-20 | 9.48 |
| 2006-03-17 | 4.00 |
| 2006-03-16 | 5.83 |
| 2006-03-15 | 5.83 |
| 2006-03-14 | -1.47 |
| 2006-03-13 | -1.47 |
| 2006-03-10 | -1.47 |
| 2006-03-09 | -1.47 |
| 2006-03-08 | -1.47 |
| 2006-03-07 | 2.18 |
| 2006-03-06 | 2.18 |
| 2006-03-03 | 2.18 |
| 2006-03-02 | 2.18 |
| 2006-03-01 | 2.18 |
| 2006-02-28 | 2.18 |
| 2006-02-27 | 2.18 |
| 2006-02-24 | 2.18 |
| 2006-02-23 | 5.83 |
| 2006-02-22 | 5.83 |
| 2006-02-21 | 5.83 |
| 2006-02-20 | 5.83 |
| 2006-02-17 | 5.83 |
| 2006-02-16 | 9.48 |
| 2006-02-15 | 9.48 |
| 2006-02-14 | 9.48 |
| 2006-02-13 | 13.13 |
| 2006-02-10 | 13.13 |
| 2006-02-09 | 13.13 |
| 2006-02-08 | 13.13 |
| 2006-02-07 | 13.13 |
| 2006-02-06 | 16.78 |
| 2006-02-03 | 16.78 |
| 2006-02-02 | 16.78 |
| 2006-02-01 | 5.83 |
| 2006-01-27 | 5.83 |
| 2006-01-26 | 5.83 |
| 2006-01-25 | 5.83 |
| 2006-01-24 | 5.83 |
| 2006-01-23 | 5.83 |
| 2006-01-20 | 5.83 |
| 2006-01-19 | 5.83 |
| 2006-01-18 | 5.83 |
| 2006-01-17 | 5.83 |
| 2006-01-16 | 5.83 |
| 2006-01-13 | 5.83 |
| 2006-01-12 | 5.83 |
| 2006-01-11 | 5.83 |
| 2006-01-10 | 5.83 |
| 2006-01-09 | 5.83 |
| 2006-01-06 | 5.83 |
| 2006-01-05 | 2.18 |
| 2006-01-04 | 18.60 |
| 2006-01-03 | 20.42 |
| 2005-12-30 | 20.42 |
| 2005-12-29 | 0.35 |
| 2005-12-28 | 18.60 |
| 2005-12-23 | 22.25 |
| 2005-12-22 | 22.25 |
| 2005-12-21 | 22.25 |
| 2005-12-20 | 22.25 |
| 2005-12-19 | 22.25 |
| 2005-12-16 | 22.25 |
| 2005-12-15 | 22.25 |
| 2005-12-14 | 24.07 |
| 2005-12-13 | 16.78 |
| 2005-12-12 | 16.78 |
| 2005-12-09 | 16.78 |
| 2005-12-08 | 16.78 |
| 2005-12-07 | 16.78 |
| 2005-12-06 | 16.78 |
| 2005-12-05 | 16.78 |
| 2005-12-02 | 16.78 |
| 2005-12-01 | 14.95 |
| 2005-11-30 | 16.78 |
| 2005-11-29 | 9.48 |
| 2005-11-28 | 9.48 |
| 2005-11-25 | 9.48 |
| 2005-11-24 | 9.48 |
| 2005-11-23 | 22.25 |
| 2005-11-22 | 18.60 |
| 2005-11-21 | 9.48 |
| 2005-11-18 | 5.83 |
| 2005-11-17 | 5.83 |
| 2005-11-16 | -6.94 |
| 2005-11-15 | -16.07 |
| 2005-11-14 | 5.83 |
| 2005-11-11 | 5.83 |
| 2005-11-10 | 5.83 |
| 2005-11-09 | 5.83 |
| 2005-11-08 | 5.83 |
| 2005-11-07 | 5.83 |
| 2005-11-04 | 5.83 |
| 2005-11-03 | 7.65 |
| 2005-11-02 | 7.65 |
| 2005-11-01 | 7.65 |
| 2005-10-31 | 7.65 |
| 2005-10-28 | 7.65 |
| 2005-10-27 | 7.65 |
| 2005-10-26 | 7.65 |
| 2005-10-25 | 7.65 |
| 2005-10-24 | 7.65 |
| 2005-10-21 | 7.65 |
| 2005-10-20 | 7.65 |
| 2005-10-19 | 7.65 |
| 2005-10-18 | 7.65 |
| 2005-10-17 | 7.65 |
| 2005-10-14 | 7.65 |
| 2005-10-13 | 7.65 |
| 2005-10-12 | 7.65 |
| 2005-10-10 | 7.65 |
| 2005-10-07 | 7.65 |
| 2005-10-06 | 4.00 |
| 2005-10-05 | -1.47 |
| 2005-10-04 | 9.48 |
| 2005-10-03 | 9.48 |
| 2005-09-30 | 9.48 |
| 2005-09-29 | 9.48 |
| 2005-09-28 | 9.48 |
| 2005-09-27 | 9.48 |
| 2005-09-26 | 9.48 |
| 2005-09-23 | 9.48 |
| 2005-09-22 | 9.48 |
| 2005-09-21 | 9.48 |
| 2005-09-20 | 14.95 |
| 2005-09-16 | 14.95 |
| 2005-09-15 | 14.95 |
| 2005-09-14 | 14.95 |
| 2005-09-13 | 14.95 |
| 2005-09-12 | 14.95 |
| 2005-09-09 | 14.95 |
| 2005-09-08 | 14.95 |
| 2005-09-07 | 14.95 |
| 2005-09-06 | 14.95 |
| 2005-09-05 | 14.95 |
| 2005-09-02 | 14.95 |
| 2005-09-01 | 14.95 |
| 2005-08-31 | 14.95 |
| 2005-08-30 | 14.95 |
| 2005-08-29 | 14.95 |
| 2005-08-26 | 14.95 |
| 2005-08-25 | 16.78 |
| 2005-08-24 | 16.78 |
| 2005-08-23 | 16.78 |
| 2005-08-22 | 9.48 |
| 2005-08-19 | 18.60 |
| 2005-08-18 | 20.42 |
| 2005-08-17 | 9.48 |
| 2005-08-16 | 9.48 |
| 2005-08-15 | 9.48 |
| 2005-08-12 | 9.48 |
| 2005-08-11 | 9.48 |
| 2005-08-10 | 13.13 |
| 2005-08-09 | 13.13 |
| 2005-08-08 | 13.13 |
| 2005-08-05 | 13.13 |
| 2005-08-04 | 13.13 |
| 2005-08-03 | 13.13 |
| 2005-08-02 | 13.13 |
| 2005-08-01 | 13.13 |
| 2005-07-29 | 13.13 |
| 2005-07-28 | 13.13 |
| 2005-07-27 | 13.13 |
| 2005-07-26 | 13.13 |
| 2005-07-25 | 13.13 |
| 2005-07-22 | 13.13 |
| 2005-07-21 | 13.13 |
| 2005-07-20 | 13.13 |
| 2005-07-19 | 13.13 |
| 2005-07-18 | 13.13 |
| 2005-07-15 | 13.13 |
| 2005-07-14 | 13.13 |
| 2005-07-13 | 13.13 |
| 2005-07-12 | 13.13 |
| 2005-07-11 | 13.13 |
| 2005-07-08 | 13.13 |
| 2005-07-07 | 13.13 |
| 2005-07-06 | 13.13 |
| 2005-07-05 | 13.13 |
| 2005-07-04 | 13.13 |
| 2005-06-30 | 13.13 |
| 2005-06-29 | 13.13 |
| 2005-06-28 | 13.13 |
| 2005-06-27 | 16.78 |
| 2005-06-24 | 11.30 |
| 2005-06-23 | 11.30 |
| 2005-06-22 | 11.30 |
| 2005-06-21 | 11.30 |
| 2005-06-20 | 11.30 |
| 2005-06-17 | 11.30 |
| 2005-06-16 | 11.30 |
| 2005-06-15 | 11.30 |
| 2005-06-14 | 11.30 |
| 2005-06-13 | 13.13 |
| 2005-06-10 | 13.13 |
| 2005-06-09 | 13.13 |
| 2005-06-08 | 13.13 |
| 2005-06-07 | 13.13 |
| 2005-06-06 | 13.13 |
| 2005-06-03 | 13.13 |
| 2005-06-02 | 13.13 |
| 2005-06-01 | 13.13 |
| 2005-05-31 | 13.13 |
| 2005-05-30 | 14.95 |
| 2005-05-27 | 6.56 |
| 2005-05-26 | 6.56 |
| 2005-05-25 | 11.89 |
| 2005-05-24 | 11.89 |
| 2005-05-23 | 11.89 |
| 2005-05-20 | 11.89 |
| 2005-05-19 | 11.89 |
| 2005-05-18 | 11.89 |
| 2005-05-17 | 11.89 |
| 2005-05-13 | 11.89 |
| 2005-05-12 | 11.89 |
| 2005-05-11 | 11.89 |
| 2005-05-10 | 13.66 |
| 2005-05-09 | 13.66 |
| 2005-05-06 | 13.66 |
| 2005-05-05 | 15.44 |
| 2005-05-04 | 3.01 |
| 2005-05-03 | 6.56 |
| 2005-04-29 | 6.56 |
| 2005-04-28 | 6.56 |
| 2005-04-27 | 6.56 |
| 2005-04-26 | 6.56 |
| 2005-04-25 | 6.56 |
| 2005-04-22 | 6.56 |
| 2005-04-21 | 6.56 |
| 2005-04-20 | 6.56 |
| 2005-04-19 | 6.56 |
| 2005-04-18 | 6.56 |
| 2005-04-15 | 6.56 |
| 2005-04-14 | 6.56 |
| 2005-04-13 | 4.78 |
| 2005-04-12 | 4.78 |
| 2005-04-11 | 6.56 |
| 2005-04-08 | 6.56 |
| 2005-04-07 | 18.99 |
| 2005-04-06 | 4.78 |
| 2005-04-04 | 18.99 |
| 2005-04-01 | 20.76 |
| 2005-03-31 | 6.56 |
| 2005-03-30 | 6.56 |
| 2005-03-29 | 6.56 |
| 2005-03-24 | 15.44 |
| 2005-03-23 | 6.56 |
| 2005-03-22 | 8.33 |
| 2005-03-21 | 8.33 |
| 2005-03-18 | 8.33 |
| 2005-03-17 | 10.11 |
| 2005-03-16 | 10.11 |
| 2005-03-15 | 15.44 |
| 2005-03-14 | 18.99 |
| 2005-03-11 | 20.76 |
| 2005-03-10 | 6.56 |
| 2005-03-09 | 6.56 |
| 2005-03-08 | 6.56 |
| 2005-03-07 | 6.56 |
| 2005-03-04 | 15.44 |
| 2005-03-03 | 6.56 |
| 2005-03-02 | 6.56 |
| 2005-03-01 | 18.99 |
| 2005-02-28 | 18.99 |
| 2005-02-25 | 10.11 |
| 2005-02-24 | 18.99 |
| 2005-02-23 | 20.76 |
| 2005-02-22 | 18.99 |
| 2005-02-21 | 20.76 |
| 2005-02-18 | 31.42 |
| 2005-02-17 | 22.54 |
| 2005-02-16 | 22.54 |
| 2005-02-15 | 22.54 |
| 2005-02-14 | 15.44 |
| 2005-02-08 | 17.21 |
| 2005-02-07 | 18.99 |
| 2005-02-04 | 20.76 |
| 2005-02-03 | 26.09 |
| 2005-02-02 | 17.21 |
| 2005-02-01 | 22.54 |
| 2005-01-31 | 24.32 |
| 2005-01-28 | 13.66 |
| 2005-01-27 | 13.66 |
| 2005-01-26 | 13.66 |
| 2005-01-25 | 13.66 |
| 2005-01-24 | 13.66 |
| 2005-01-21 | 13.66 |
| 2005-01-20 | 15.44 |
| 2005-01-19 | 15.44 |
| 2005-01-18 | 17.21 |
| 2005-01-17 | 15.44 |
| 2005-01-14 | 10.11 |
| 2005-01-13 | 18.99 |
| 2005-01-12 | 6.56 |
| 2005-01-11 | 17.21 |
| 2005-01-10 | 17.21 |
| 2005-01-07 | 17.21 |
| 2005-01-06 | 17.21 |
| 2005-01-05 | 17.21 |
| 2005-01-04 | 17.21 |
| 2005-01-03 | 20.76 |
| 2004-12-31 | 20.76 |
| 2004-12-30 | 22.54 |
| 2004-12-29 | 20.76 |
| 2004-12-28 | 20.76 |
| 2004-12-24 | 20.76 |
| 2004-12-23 | 20.76 |
| 2004-12-22 | 20.76 |
| 2004-12-21 | 20.76 |
| 2004-12-20 | 22.54 |
| 2004-12-17 | 22.54 |
| 2004-12-16 | 20.76 |
| 2004-12-15 | 18.99 |
| 2004-12-14 | 18.99 |
| 2004-12-13 | 1.23 |
| 2004-12-10 | 20.76 |
| 2004-12-09 | 20.76 |
| 2004-12-08 | 20.76 |
| 2004-12-07 | 20.76 |
| 2004-12-06 | 20.76 |
| 2004-12-03 | 20.76 |
| 2004-12-02 | 20.76 |
| 2004-12-01 | 22.54 |
| 2004-11-30 | 20.76 |
| 2004-11-29 | 20.76 |
| 2004-11-26 | 20.76 |
| 2004-11-25 | 20.76 |
| 2004-11-24 | 20.76 |
| 2004-11-23 | 20.76 |
| 2004-11-22 | 24.32 |
| 2004-11-19 | 20.76 |
| 2004-11-18 | 20.76 |
| 2004-11-17 | 24.32 |
| 2004-11-16 | 24.32 |
| 2004-11-15 | 24.32 |
| 2004-11-12 | 26.09 |
| 2004-11-11 | 22.54 |
| 2004-11-10 | 22.54 |
| 2004-11-09 | 22.54 |
| 2004-11-08 | 22.54 |
| 2004-11-05 | 22.54 |
| 2004-11-04 | 22.54 |
| 2004-11-03 | 22.54 |
| 2004-11-02 | 22.54 |
| 2004-11-01 | 22.54 |
| 2004-10-29 | 22.54 |
| 2004-10-28 | 22.54 |
| 2004-10-27 | 22.54 |
| 2004-10-26 | 22.54 |
| 2004-10-25 | 22.54 |
| 2004-10-21 | 22.54 |
| 2004-10-20 | 22.54 |
| 2004-10-19 | 22.54 |
| 2004-10-18 | 22.54 |
| 2004-10-15 | 22.54 |
| 2004-10-14 | 22.54 |
| 2004-10-13 | 22.54 |
| 2004-10-12 | 22.54 |
| 2004-10-11 | 22.54 |
| 2004-10-08 | 22.54 |
| 2004-10-07 | 22.54 |
| 2004-10-06 | 24.32 |
| 2004-10-05 | 24.32 |
| 2004-10-04 | 26.09 |
| 2004-09-30 | 20.76 |
| 2004-09-28 | 20.76 |
| 2004-09-27 | 20.76 |
| 2004-09-24 | 3.01 |
| 2004-09-23 | 20.76 |
| 2004-09-22 | 20.76 |
| 2004-09-21 | 20.76 |
| 2004-09-20 | 20.76 |
| 2004-09-17 | 20.76 |
| 2004-09-16 | 20.76 |
| 2004-09-15 | 22.54 |
| 2004-09-14 | 22.54 |
| 2004-09-13 | 22.54 |
| 2004-09-10 | 20.76 |
| 2004-09-09 | 22.54 |
| 2004-09-08 | 22.54 |
| 2004-09-07 | 22.54 |
| 2004-09-06 | 22.54 |
| 2004-09-03 | 22.54 |
| 2004-09-02 | 17.21 |
| 2004-09-01 | 17.21 |
| 2004-08-31 | 17.21 |
| 2004-08-30 | 22.54 |
| 2004-08-27 | 20.76 |
| 2004-08-26 | 20.76 |
| 2004-08-25 | 11.89 |
| 2004-08-24 | 22.54 |
| 2004-08-23 | 22.54 |
| 2004-08-20 | 22.54 |
| 2004-08-19 | 24.32 |
| 2004-08-18 | 24.32 |
| 2004-08-17 | 24.32 |
| 2004-08-16 | 20.76 |
| 2004-08-13 | 20.76 |
| 2004-08-12 | 27.87 |
| 2004-08-11 | 24.32 |
| 2004-08-10 | 24.32 |
| 2004-08-09 | 22.54 |
| 2004-08-06 | 22.54 |
| 2004-08-05 | 22.54 |
| 2004-08-04 | 22.54 |
| 2004-08-03 | 22.54 |
| 2004-08-02 | 20.76 |
| 2004-07-30 | 18.99 |
| 2004-07-29 | 18.99 |
| 2004-07-28 | 18.99 |
| 2004-07-27 | 18.99 |
| 2004-07-26 | 18.99 |
| 2004-07-23 | 18.99 |
| 2004-07-22 | 20.76 |
| 2004-07-21 | 20.76 |
| 2004-07-20 | 20.76 |
| 2004-07-19 | 20.76 |
| 2004-07-16 | 20.76 |
| 2004-07-15 | 20.76 |
| 2004-07-14 | 20.76 |
| 2004-07-13 | 24.32 |
| 2004-07-12 | 24.32 |
| 2004-07-09 | 24.32 |
| 2004-07-08 | 24.32 |
| 2004-07-07 | 24.32 |
| 2004-07-06 | 18.99 |
| 2004-07-05 | 13.66 |
| 2004-07-02 | 17.21 |
| 2004-06-30 | 17.21 |
| 2004-06-29 | 17.21 |
| 2004-06-28 | 22.54 |
| 2004-06-25 | 22.54 |
| 2004-06-24 | 17.21 |
| 2004-06-23 | 17.21 |
| 2004-06-21 | 17.21 |
| 2004-06-18 | 17.21 |
| 2004-06-17 | 22.54 |
| 2004-06-16 | 38.52 |
| 2004-06-15 | 38.52 |
| 2004-06-14 | 38.52 |
| 2004-06-11 | 42.08 |
| 2004-06-10 | 27.87 |
| 2004-06-09 | 33.20 |
| 2004-06-08 | 33.20 |
| 2004-06-07 | 33.20 |
| 2004-06-04 | 33.20 |
| 2004-06-03 | 38.52 |
| 2004-06-02 | 20.76 |
| 2004-06-01 | 20.76 |
| 2004-05-31 | 36.04 |
| 2004-05-28 | 36.04 |
| 2004-05-27 | 37.76 |
| 2004-05-25 | 30.87 |
| 2004-05-24 | 30.87 |
| 2004-05-21 | 34.32 |
| 2004-05-20 | 30.87 |
| 2004-05-19 | 30.87 |
| 2004-05-18 | 30.87 |
| 2004-05-17 | 20.54 |
| 2004-05-14 | 20.54 |
| 2004-05-13 | 20.54 |
| 2004-05-12 | 15.37 |
| 2004-05-11 | 20.54 |
| 2004-05-10 | 27.43 |
| 2004-05-07 | 20.54 |
| 2004-05-06 | 20.54 |
| 2004-05-05 | 20.54 |
| 2004-05-04 | 20.54 |
| 2004-05-03 | 20.54 |
| 2004-04-30 | 20.54 |
| 2004-04-29 | 20.54 |
| 2004-04-28 | 20.54 |
| 2004-04-27 | 27.43 |
| 2004-04-26 | 25.71 |
| 2004-04-23 | 25.71 |
| 2004-04-22 | 17.10 |
| 2004-04-21 | 20.54 |
| 2004-04-20 | 23.98 |
| 2004-04-19 | 23.98 |
| 2004-04-16 | 29.15 |
| 2004-04-15 | 29.15 |
| 2004-04-14 | 29.15 |
| 2004-04-13 | 29.15 |
| 2004-04-08 | 27.43 |
| 2004-04-07 | 29.15 |
| 2004-04-06 | 23.98 |
| 2004-04-02 | 23.98 |
| 2004-04-01 | 23.98 |
| 2004-03-31 | 23.98 |
| 2004-03-30 | 22.26 |
| 2004-03-29 | 23.98 |
| 2004-03-26 | 23.98 |
| 2004-03-25 | 22.26 |
| 2004-03-24 | 22.26 |
| 2004-03-23 | 23.98 |
| 2004-03-22 | 27.43 |
| 2004-03-19 | 23.98 |
| 2004-03-18 | 23.98 |
| 2004-03-17 | 23.98 |
| 2004-03-16 | 27.43 |
| 2004-03-15 | 25.71 |
| 2004-03-12 | 13.65 |
| 2004-03-11 | 13.65 |
| 2004-03-10 | 25.71 |
| 2004-03-09 | 23.98 |
| 2004-03-08 | 27.43 |
| 2004-03-05 | 25.71 |
| 2004-03-04 | 32.59 |
| 2004-03-03 | 29.15 |
| 2004-03-02 | 32.59 |
| 2004-03-01 | 32.59 |
| 2004-02-27 | 32.59 |
| 2004-02-26 | 32.59 |
| 2004-02-25 | 25.71 |
| 2004-02-24 | 32.59 |
| 2004-02-23 | 32.59 |
| 2004-02-20 | 25.71 |
| 2004-02-19 | 30.87 |
| 2004-02-18 | 39.48 |
| 2004-02-17 | 34.32 |
| 2004-02-16 | 41.20 |
| 2004-02-13 | 25.71 |
| 2004-02-12 | 17.10 |
| 2004-02-11 | 17.10 |
| 2004-02-10 | 17.10 |
| 2004-02-09 | 17.10 |
| 2004-02-06 | 17.10 |
| 2004-02-05 | 17.10 |
| 2004-02-04 | 17.10 |
| 2004-02-03 | 17.10 |
| 2004-02-02 | 17.10 |
| 2004-01-30 | 17.10 |
| 2004-01-29 | 17.10 |
| 2004-01-28 | 17.10 |
| 2004-01-27 | 18.82 |
| 2004-01-26 | 18.82 |
| 2004-01-21 | 17.10 |
| 2004-01-20 | 17.10 |
| 2004-01-19 | 17.10 |
| 2004-01-16 | 17.10 |
| 2004-01-15 | 20.54 |
| 2004-01-14 | 13.65 |
| 2004-01-13 | 10.21 |
| 2004-01-12 | 13.65 |
| 2004-01-09 | 13.65 |
| 2004-01-08 | 13.65 |
| 2004-01-07 | 13.65 |
| 2004-01-06 | 13.65 |
| 2004-01-05 | 13.65 |
| 2004-01-02 | 13.65 |
| 2003-12-31 | 13.65 |
| 2003-12-30 | 13.65 |
| 2003-12-29 | 13.65 |
| 2003-12-24 | 13.65 |
| 2003-12-23 | 11.93 |
| 2003-12-22 | 13.65 |
| 2003-12-19 | 10.21 |
| 2003-12-18 | 13.65 |
| 2003-12-17 | 13.65 |
| 2003-12-16 | 13.65 |
| 2003-12-15 | 13.65 |
| 2003-12-12 | 13.65 |
| 2003-12-11 | 11.93 |
| 2003-12-10 | 13.65 |
| 2003-12-09 | 13.65 |
| 2003-12-08 | 13.65 |
| 2003-12-05 | 13.65 |
| 2003-12-04 | 13.65 |
| 2003-12-03 | 13.65 |
| 2003-12-02 | 13.65 |
| 2003-12-01 | 13.65 |
| 2003-11-28 | 13.65 |
| 2003-11-27 | 13.65 |
| 2003-11-26 | 13.65 |
| 2003-11-25 | 15.37 |
| 2003-11-24 | 15.37 |
| 2003-11-21 | 10.21 |
| 2003-11-20 | 11.93 |
| 2003-11-19 | 13.65 |
| 2003-11-18 | 8.49 |
| 2003-11-17 | 8.49 |
| 2003-11-14 | 11.93 |
| 2003-11-13 | 10.21 |
| 2003-11-12 | 13.65 |
| 2003-11-11 | 13.65 |
| 2003-11-10 | 15.37 |
| 2003-11-07 | 15.37 |
| 2003-11-06 | 11.93 |
| 2003-11-05 | -0.12 |
| 2003-11-04 | -0.12 |
| 2003-11-03 | -1.85 |
| 2003-10-31 | -0.12 |
| 2003-10-30 | -0.12 |
| 2003-10-29 | -0.12 |
| 2003-10-28 | -0.12 |
| 2003-10-27 | -0.12 |
| 2003-10-24 | -0.12 |
| 2003-10-23 | -7.01 |
| 2003-10-22 | -7.01 |
| 2003-10-21 | 1.60 |
| 2003-10-20 | 3.32 |
| 2003-10-17 | -14.93 |
| 2003-10-16 | 1.60 |
| 2003-10-15 | 1.60 |
| 2003-10-14 | 1.60 |
| 2003-10-13 | 1.60 |
| 2003-10-10 | 1.60 |
| 2003-10-09 | 1.60 |
| 2003-10-08 | 1.60 |
| 2003-10-07 | 1.60 |
| 2003-10-06 | 1.60 |
| 2003-10-03 | 3.32 |
| 2003-10-02 | 3.32 |
| 2003-09-30 | 3.32 |
| 2003-09-29 | 3.32 |
| 2003-09-26 | 3.32 |
| 2003-09-25 | 3.32 |
| 2003-09-24 | 3.32 |
| 2003-09-23 | 1.60 |
| 2003-09-22 | 1.60 |
| 2003-09-19 | 1.60 |
| 2003-09-18 | 1.60 |
| 2003-09-17 | 1.60 |
| 2003-09-16 | 1.60 |
| 2003-09-15 | 1.60 |
| 2003-09-11 | 1.60 |
| 2003-09-10 | 1.60 |
| 2003-09-09 | 1.60 |
| 2003-09-08 | 1.60 |
| 2003-09-05 | 1.60 |
| 2003-09-04 | 1.60 |
| 2003-09-03 | 1.60 |
| 2003-09-02 | 1.60 |
| 2003-09-01 | 1.60 |
| 2003-08-29 | 1.60 |
| 2003-08-28 | 1.60 |
| 2003-08-27 | 1.60 |
| 2003-08-26 | 3.32 |
| 2003-08-25 | 3.32 |
| 2003-08-22 | 3.32 |
| 2003-08-21 | 3.32 |
| 2003-08-20 | 3.32 |
| 2003-08-19 | 3.32 |
| 2003-08-18 | 3.32 |
| 2003-08-15 | 3.32 |
| 2003-08-14 | 3.32 |
| 2003-08-13 | 3.32 |
| 2003-08-12 | 3.32 |
| 2003-08-11 | 3.32 |
| 2003-08-08 | 3.32 |
| 2003-08-07 | 3.32 |
| 2003-08-06 | 3.32 |
| 2003-08-05 | 3.32 |
| 2003-08-04 | 1.60 |
| 2003-08-01 | 1.60 |
| 2003-07-31 | 1.60 |
| 2003-07-30 | 1.60 |
| 2003-07-29 | 3.32 |
| 2003-07-28 | 3.32 |
| 2003-07-25 | 3.32 |
| 2003-07-24 | 3.32 |
| 2003-07-23 | 3.32 |
| 2003-07-22 | 3.32 |
| 2003-07-21 | 3.32 |
| 2003-07-18 | 3.32 |
| 2003-07-17 | 3.32 |
| 2003-07-16 | 3.32 |
| 2003-07-15 | 3.32 |
| 2003-07-14 | 3.32 |
| 2003-07-11 | 3.32 |
| 2003-07-10 | -0.12 |
| 2003-07-09 | 1.60 |
| 2003-07-08 | 1.60 |
| 2003-07-07 | 1.60 |
| 2003-07-04 | 1.60 |
| 2003-07-03 | 3.32 |
| 2003-07-02 | 3.32 |
| 2003-06-30 | 1.60 |
| 2003-06-27 | 3.32 |
| 2003-06-26 | 3.32 |
| 2003-06-25 | 3.32 |
| 2003-06-24 | 1.60 |
| 2003-06-23 | -3.57 |
| 2003-06-20 | -3.57 |
| 2003-06-19 | -7.01 |
| 2003-06-18 | -7.01 |
| 2003-06-17 | -7.01 |
| 2003-06-16 | -5.29 |
| 2003-06-13 | -3.57 |
| 2003-06-12 | -3.57 |
| 2003-06-11 | -3.57 |
| 2003-06-10 | -7.01 |
| 2003-06-09 | -3.57 |
| 2003-06-06 | -3.57 |
| 2003-06-05 | -3.57 |
| 2003-06-03 | -7.01 |
| 2003-06-02 | -7.01 |
| 2003-05-30 | -7.01 |
| 2003-05-29 | -8.73 |
| 2003-05-28 | -8.73 |
| 2003-05-27 | -5.29 |
| 2003-05-26 | -7.01 |
| 2003-05-23 | -7.01 |
| 2003-05-22 | -7.01 |
| 2003-05-21 | -3.57 |
| 2003-05-20 | -3.57 |
| 2003-05-19 | -13.90 |
| 2003-05-16 | -13.90 |
| 2003-05-15 | -13.90 |
| 2003-05-14 | -13.90 |
| 2003-05-13 | -13.90 |
| 2003-05-12 | -13.90 |
| 2003-05-09 | -24.23 |
| 2003-05-07 | -7.01 |
| 2003-05-06 | -18.03 |
| 2003-05-05 | -14.75 |
| 2003-05-02 | -14.75 |
| 2003-04-30 | -13.11 |
| 2003-04-29 | -14.75 |
| 2003-04-28 | -9.84 |
| 2003-04-25 | -13.11 |
| 2003-04-24 | -9.84 |
| 2003-04-23 | -11.48 |
| 2003-04-22 | -11.48 |
| 2003-04-17 | -11.48 |
| 2003-04-16 | -9.84 |
| 2003-04-15 | -8.20 |
| 2003-04-14 | -8.20 |
| 2003-04-11 | -13.11 |
| 2003-04-10 | -11.48 |
| 2003-04-09 | -8.20 |
| 2003-04-08 | -8.20 |
| 2003-04-07 | -9.84 |
| 2003-04-04 | -9.84 |
| 2003-04-03 | -8.20 |
| 2003-04-02 | -18.03 |
| 2003-04-01 | -9.84 |
| 2003-03-31 | -9.84 |
| 2003-03-28 | -8.20 |
| 2003-03-27 | -8.20 |
| 2003-03-26 | -13.11 |
| 2003-03-25 | -6.56 |
| 2003-03-24 | -9.84 |
| 2003-03-21 | -4.92 |
| 2003-03-20 | -4.92 |
| 2003-03-19 | -4.92 |
| 2003-03-18 | -3.28 |
| 2003-03-17 | -4.92 |
| 2003-03-14 | -3.28 |
| 2003-03-13 | -3.28 |
| 2003-03-12 | -3.28 |
| 2003-03-11 | -3.28 |
| 2003-03-10 | -3.28 |
| 2003-03-07 | -3.28 |
| 2003-03-06 | -3.28 |
| 2003-03-05 | -3.28 |
| 2003-03-04 | -3.28 |
| 2003-03-03 | -4.92 |
| 2003-02-28 | -4.92 |
| 2003-02-27 | -4.92 |
| 2003-02-26 | -4.92 |
| 2003-02-25 | -4.92 |
| 2003-02-24 | -4.92 |
| 2003-02-21 | -4.92 |
| 2003-02-20 | -3.28 |
| 2003-02-19 | -4.92 |
| 2003-02-18 | -4.92 |
| 2003-02-17 | -1.64 |
| 2003-02-14 | -1.64 |
| 2003-02-13 | -4.92 |
| 2003-02-12 | -4.92 |
| 2003-02-11 | -1.64 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | -1.64 |
| 2003-02-04 | -1.64 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | -1.64 |
| 2003-01-23 | -1.64 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | -1.64 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 1.64 |
| 2003-01-14 | 1.64 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy