Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-12-24 | 320.68 |
| 2025-12-23 | 320.25 |
| 2025-12-22 | 316.11 |
| 2025-12-19 | 315.89 |
| 2025-12-18 | 308.49 |
| 2025-12-17 | 309.14 |
| 2025-12-16 | 310.88 |
| 2025-12-15 | 320.25 |
| 2025-12-12 | 332.22 |
| 2025-12-11 | 317.42 |
| 2025-12-10 | 319.59 |
| 2025-12-09 | 316.55 |
| 2025-12-08 | 322.86 |
| 2025-12-05 | 329.39 |
| 2025-12-04 | 329.61 |
| 2025-12-03 | 330.48 |
| 2025-12-02 | 335.27 |
| 2025-12-01 | 337.67 |
| 2025-11-28 | 329.39 |
| 2025-11-27 | 332.01 |
| 2025-11-26 | 327.87 |
| 2025-11-25 | 325.91 |
| 2025-11-24 | 327.22 |
| 2025-11-21 | 322.21 |
| 2025-11-20 | 330.05 |
| 2025-11-19 | 332.66 |
| 2025-11-18 | 335.92 |
| 2025-11-17 | 345.94 |
| 2025-11-14 | 345.94 |
| 2025-11-13 | 347.25 |
| 2025-11-12 | 352.04 |
| 2025-11-11 | 328.96 |
| 2025-11-10 | 317.42 |
| 2025-11-07 | 313.50 |
| 2025-11-06 | 312.65 |
| 2025-11-05 | 309.69 |
| 2025-11-04 | 315.61 |
| 2025-11-03 | 308.42 |
| 2025-10-31 | 299.54 |
| 2025-10-30 | 300.17 |
| 2025-10-28 | 305.25 |
| 2025-10-27 | 302.29 |
| 2025-10-24 | 302.08 |
| 2025-10-23 | 295.52 |
| 2025-10-22 | 290.65 |
| 2025-10-21 | 296.37 |
| 2025-10-20 | 300.38 |
| 2025-10-17 | 292.35 |
| 2025-10-16 | 295.73 |
| 2025-10-15 | 302.92 |
| 2025-10-14 | 303.34 |
| 2025-10-13 | 309.27 |
| 2025-10-10 | 309.48 |
| 2025-10-09 | 307.79 |
| 2025-10-08 | 299.11 |
| 2025-10-06 | 294.25 |
| 2025-10-03 | 293.40 |
| 2025-10-02 | 297.21 |
| 2025-09-30 | 294.25 |
| 2025-09-29 | 294.04 |
| 2025-09-26 | 287.48 |
| 2025-09-25 | 285.16 |
| 2025-09-24 | 291.29 |
| 2025-09-23 | 291.08 |
| 2025-09-22 | 295.31 |
| 2025-09-19 | 297.85 |
| 2025-09-18 | 299.96 |
| 2025-09-17 | 306.94 |
| 2025-09-16 | 304.19 |
| 2025-09-15 | 309.69 |
| 2025-09-12 | 306.52 |
| 2025-09-11 | 303.34 |
| 2025-09-10 | 312.44 |
| 2025-09-09 | 295.52 |
| 2025-09-08 | 291.29 |
| 2025-09-05 | 289.81 |
| 2025-09-04 | 286.64 |
| 2025-09-03 | 289.60 |
| 2025-09-02 | 296.15 |
| 2025-09-01 | 293.62 |
| 2025-08-29 | 287.48 |
| 2025-08-28 | 291.29 |
| 2025-08-27 | 288.54 |
| 2025-08-26 | 287.90 |
| 2025-08-25 | 296.58 |
| 2025-08-22 | 297.42 |
| 2025-08-21 | 297.21 |
| 2025-08-20 | 292.13 |
| 2025-08-19 | 283.25 |
| 2025-08-18 | 280.08 |
| 2025-08-15 | 289.17 |
| 2025-08-14 | 311.17 |
| 2025-08-13 | 303.34 |
| 2025-08-12 | 297.21 |
| 2025-08-11 | 298.90 |
| 2025-08-08 | 298.06 |
| 2025-08-07 | 307.15 |
| 2025-08-06 | 296.58 |
| 2025-08-05 | 292.77 |
| 2025-08-04 | 297.42 |
| 2025-08-01 | 287.90 |
| 2025-07-31 | 295.52 |
| 2025-07-30 | 300.38 |
| 2025-07-29 | 301.65 |
| 2025-07-28 | 297.63 |
| 2025-07-25 | 290.44 |
| 2025-07-24 | 293.19 |
| 2025-07-23 | 290.44 |
| 2025-07-22 | 286.64 |
| 2025-07-21 | 284.52 |
| 2025-07-18 | 284.52 |
| 2025-07-17 | 286.42 |
| 2025-07-16 | 280.29 |
| 2025-07-15 | 283.04 |
| 2025-07-14 | 278.18 |
| 2025-07-11 | 279.66 |
| 2025-07-10 | 275.21 |
| 2025-07-09 | 280.08 |
| 2025-07-08 | 291.71 |
| 2025-07-07 | 293.83 |
| 2025-07-04 | 292.98 |
| 2025-07-03 | 294.67 |
| 2025-07-02 | 293.40 |
| 2025-06-30 | 280.92 |
| 2025-06-27 | 283.04 |
| 2025-06-26 | 284.73 |
| 2025-06-25 | 293.40 |
| 2025-06-24 | 280.50 |
| 2025-06-23 | 274.16 |
| 2025-06-20 | 259.35 |
| 2025-06-19 | 253.01 |
| 2025-06-18 | 260.62 |
| 2025-06-17 | 268.66 |
| 2025-06-16 | 268.87 |
| 2025-06-13 | 266.12 |
| 2025-06-12 | 262.52 |
| 2025-06-11 | 261.47 |
| 2025-06-10 | 257.02 |
| 2025-06-09 | 259.99 |
| 2025-06-06 | 259.77 |
| 2025-06-05 | 258.29 |
| 2025-06-04 | 254.49 |
| 2025-06-03 | 259.14 |
| 2025-06-02 | 251.31 |
| 2025-05-30 | 256.39 |
| 2025-05-29 | 251.74 |
| 2025-05-28 | 250.47 |
| 2025-05-27 | 250.26 |
| 2025-05-26 | 247.08 |
| 2025-05-23 | 244.55 |
| 2025-05-22 | 243.28 |
| 2025-05-21 | 248.35 |
| 2025-05-20 | 246.87 |
| 2025-05-19 | 242.22 |
| 2025-05-16 | 242.64 |
| 2025-05-15 | 242.85 |
| 2025-05-14 | 246.66 |
| 2025-05-13 | 244.76 |
| 2025-05-12 | 243.91 |
| 2025-05-09 | 239.05 |
| 2025-05-08 | 222.76 |
| 2025-05-07 | 223.61 |
| 2025-05-06 | 218.32 |
| 2025-05-02 | 213.24 |
| 2025-04-30 | 211.55 |
| 2025-04-29 | 206.47 |
| 2025-04-28 | 207.32 |
| 2025-04-25 | 206.05 |
| 2025-04-24 | 205.42 |
| 2025-04-23 | 207.11 |
| 2025-04-22 | 202.67 |
| 2025-04-17 | 199.92 |
| 2025-04-16 | 198.01 |
| 2025-04-15 | 193.57 |
| 2025-04-14 | 190.61 |
| 2025-04-11 | 187.02 |
| 2025-04-10 | 187.44 |
| 2025-04-09 | 179.82 |
| 2025-04-08 | 184.90 |
| 2025-04-07 | 192.09 |
| 2025-04-03 | 211.55 |
| 2025-04-02 | 214.09 |
| 2025-04-01 | 216.63 |
| 2025-03-31 | 212.61 |
| 2025-03-28 | 215.78 |
| 2025-03-27 | 215.36 |
| 2025-03-26 | 217.68 |
| 2025-03-25 | 214.51 |
| 2025-03-24 | 213.88 |
| 2025-03-21 | 219.80 |
| 2025-03-20 | 221.91 |
| 2025-03-19 | 230.59 |
| 2025-03-18 | 229.32 |
| 2025-03-17 | 221.49 |
| 2025-03-14 | 222.34 |
| 2025-03-13 | 217.68 |
| 2025-03-12 | 219.80 |
| 2025-03-11 | 221.28 |
| 2025-03-10 | 219.19 |
| 2025-03-07 | 217.52 |
| 2025-03-06 | 220.86 |
| 2025-03-05 | 216.89 |
| 2025-03-04 | 211.88 |
| 2025-03-03 | 210.84 |
| 2025-02-28 | 204.15 |
| 2025-02-27 | 213.13 |
| 2025-02-26 | 211.67 |
| 2025-02-25 | 203.73 |
| 2025-02-24 | 206.03 |
| 2025-02-21 | 194.75 |
| 2025-02-20 | 195.17 |
| 2025-02-19 | 195.79 |
| 2025-02-18 | 194.54 |
| 2025-02-17 | 199.35 |
| 2025-02-14 | 198.93 |
| 2025-02-13 | 198.93 |
| 2025-02-12 | 199.97 |
| 2025-02-11 | 189.11 |
| 2025-02-10 | 192.66 |
| 2025-02-07 | 192.87 |
| 2025-02-06 | 195.79 |
| 2025-02-05 | 191.41 |
| 2025-02-04 | 197.26 |
| 2025-02-03 | 194.54 |
| 2025-01-28 | 191.62 |
| 2025-01-27 | 192.66 |
| 2025-01-24 | 191.20 |
| 2025-01-23 | 190.15 |
| 2025-01-22 | 195.38 |
| 2025-01-21 | 198.30 |
| 2025-01-20 | 197.67 |
| 2025-01-17 | 192.03 |
| 2025-01-16 | 193.29 |
| 2025-01-15 | 196.00 |
| 2025-01-14 | 192.87 |
| 2025-01-13 | 192.87 |
| 2025-01-10 | 197.47 |
| 2025-01-09 | 197.47 |
| 2025-01-08 | 199.55 |
| 2025-01-07 | 205.82 |
| 2025-01-06 | 207.70 |
| 2025-01-03 | 209.16 |
| 2025-01-02 | 208.33 |
| 2024-12-31 | 211.88 |
| 2024-12-30 | 211.04 |
| 2024-12-27 | 210.84 |
| 2024-12-24 | 211.25 |
| 2024-12-23 | 205.20 |
| 2024-12-20 | 203.31 |
| 2024-12-19 | 202.06 |
| 2024-12-18 | 208.96 |
| 2024-12-17 | 209.16 |
| 2024-12-16 | 212.72 |
| 2024-12-13 | 215.43 |
| 2024-12-12 | 220.65 |
| 2024-12-11 | 219.61 |
| 2024-12-10 | 227.96 |
| 2024-12-09 | 225.46 |
| 2024-12-06 | 224.00 |
| 2024-12-05 | 223.16 |
| 2024-12-04 | 225.46 |
| 2024-12-03 | 226.92 |
| 2024-12-02 | 221.70 |
| 2024-11-29 | 222.74 |
| 2024-11-28 | 223.79 |
| 2024-11-27 | 222.95 |
| 2024-11-26 | 216.06 |
| 2024-11-25 | 216.48 |
| 2024-11-22 | 218.77 |
| 2024-11-21 | 222.32 |
| 2024-11-20 | 223.37 |
| 2024-11-19 | 221.70 |
| 2024-11-18 | 218.56 |
| 2024-11-15 | 219.40 |
| 2024-11-14 | 220.24 |
| 2024-11-13 | 220.65 |
| 2024-11-12 | 222.53 |
| 2024-11-11 | 228.80 |
| 2024-11-08 | 236.11 |
| 2024-11-07 | 234.90 |
| 2024-11-06 | 240.55 |
| 2024-11-05 | 248.02 |
| 2024-11-04 | 243.98 |
| 2024-11-01 | 243.98 |
| 2024-10-31 | 239.75 |
| 2024-10-30 | 240.15 |
| 2024-10-29 | 244.99 |
| 2024-10-28 | 246.41 |
| 2024-10-25 | 243.58 |
| 2024-10-24 | 237.73 |
| 2024-10-23 | 240.35 |
| 2024-10-22 | 240.96 |
| 2024-10-21 | 248.43 |
| 2024-10-18 | 252.66 |
| 2024-10-17 | 249.23 |
| 2024-10-16 | 250.04 |
| 2024-10-15 | 247.21 |
| 2024-10-14 | 244.59 |
| 2024-10-10 | 241.56 |
| 2024-10-09 | 245.80 |
| 2024-10-08 | 249.03 |
| 2024-10-07 | 266.59 |
| 2024-10-04 | 262.56 |
| 2024-10-03 | 263.36 |
| 2024-10-02 | 267.60 |
| 2024-09-30 | 245.40 |
| 2024-09-27 | 249.43 |
| 2024-09-26 | 236.72 |
| 2024-09-25 | 234.50 |
| 2024-09-24 | 229.45 |
| 2024-09-23 | 227.83 |
| 2024-09-20 | 228.44 |
| 2024-09-19 | 225.41 |
| 2024-09-17 | 225.21 |
| 2024-09-16 | 218.95 |
| 2024-09-13 | 214.11 |
| 2024-09-12 | 211.48 |
| 2024-09-11 | 208.05 |
| 2024-09-10 | 210.27 |
| 2024-09-09 | 211.08 |
| 2024-09-05 | 203.41 |
| 2024-09-04 | 197.76 |
| 2024-09-03 | 200.58 |
| 2024-09-02 | 200.99 |
| 2024-08-30 | 208.66 |
| 2024-08-29 | 208.25 |
| 2024-08-28 | 206.44 |
| 2024-08-27 | 204.01 |
| 2024-08-26 | 200.38 |
| 2024-08-23 | 190.29 |
| 2024-08-22 | 190.49 |
| 2024-08-21 | 187.46 |
| 2024-08-20 | 190.69 |
| 2024-08-19 | 190.49 |
| 2024-08-16 | 190.09 |
| 2024-08-15 | 190.09 |
| 2024-08-14 | 189.88 |
| 2024-08-13 | 190.29 |
| 2024-08-12 | 188.87 |
| 2024-08-09 | 194.32 |
| 2024-08-08 | 189.88 |
| 2024-08-07 | 188.47 |
| 2024-08-06 | 183.83 |
| 2024-08-05 | 183.22 |
| 2024-08-02 | 172.52 |
| 2024-08-01 | 175.15 |
| 2024-07-31 | 173.94 |
| 2024-07-30 | 170.91 |
| 2024-07-29 | 182.21 |
| 2024-07-26 | 182.21 |
| 2024-07-25 | 174.34 |
| 2024-07-24 | 177.57 |
| 2024-07-23 | 181.20 |
| 2024-07-22 | 184.84 |
| 2024-07-19 | 183.22 |
| 2024-07-18 | 191.30 |
| 2024-07-17 | 191.09 |
| 2024-07-16 | 184.23 |
| 2024-07-15 | 190.89 |
| 2024-07-12 | 192.31 |
| 2024-07-11 | 175.35 |
| 2024-07-10 | 165.26 |
| 2024-07-09 | 170.10 |
| 2024-07-08 | 165.66 |
| 2024-07-05 | 168.49 |
| 2024-07-04 | 169.09 |
| 2024-07-03 | 171.11 |
| 2024-07-02 | 170.91 |
| 2024-06-28 | 172.72 |
| 2024-06-27 | 172.72 |
| 2024-06-26 | 180.40 |
| 2024-06-25 | 180.19 |
| 2024-06-24 | 180.19 |
| 2024-06-21 | 182.62 |
| 2024-06-20 | 186.86 |
| 2024-06-19 | 189.08 |
| 2024-06-18 | 184.63 |
| 2024-06-17 | 186.25 |
| 2024-06-14 | 189.08 |
| 2024-06-13 | 190.89 |
| 2024-06-12 | 189.08 |
| 2024-06-11 | 193.72 |
| 2024-06-07 | 197.15 |
| 2024-06-06 | 202.80 |
| 2024-06-05 | 200.58 |
| 2024-06-04 | 200.18 |
| 2024-06-03 | 200.78 |
| 2024-05-31 | 204.01 |
| 2024-05-30 | 204.42 |
| 2024-05-29 | 204.82 |
| 2024-05-28 | 210.07 |
| 2024-05-27 | 210.47 |
| 2024-05-24 | 211.48 |
| 2024-05-23 | 219.96 |
| 2024-05-22 | 221.58 |
| 2024-05-21 | 221.78 |
| 2024-05-20 | 227.03 |
| 2024-05-17 | 223.39 |
| 2024-05-16 | 221.58 |
| 2024-05-14 | 214.31 |
| 2024-05-13 | 214.92 |
| 2024-05-10 | 210.88 |
| 2024-05-09 | 200.18 |
| 2024-05-08 | 197.76 |
| 2024-05-07 | 203.61 |
| 2024-05-06 | 202.40 |
| 2024-05-03 | 201.39 |
| 2024-05-02 | 198.77 |
| 2024-04-30 | 193.72 |
| 2024-04-29 | 193.52 |
| 2024-04-26 | 194.12 |
| 2024-04-25 | 190.69 |
| 2024-04-24 | 190.29 |
| 2024-04-23 | 189.08 |
| 2024-04-22 | 184.84 |
| 2024-04-19 | 182.62 |
| 2024-04-18 | 182.62 |
| 2024-04-17 | 182.41 |
| 2024-04-16 | 180.80 |
| 2024-04-15 | 187.86 |
| 2024-04-12 | 194.93 |
| 2024-04-11 | 199.98 |
| 2024-04-10 | 204.01 |
| 2024-04-09 | 200.58 |
| 2024-04-08 | 200.58 |
| 2024-04-05 | 200.18 |
| 2024-04-03 | 202.00 |
| 2024-04-02 | 209.06 |
| 2024-03-28 | 204.62 |
| 2024-03-27 | 207.04 |
| 2024-03-26 | 205.63 |
| 2024-03-25 | 200.78 |
| 2024-03-22 | 199.98 |
| 2024-03-21 | 208.25 |
| 2024-03-20 | 203.21 |
| 2024-03-19 | 209.46 |
| 2024-03-18 | 207.85 |
| 2024-03-15 | 216.13 |
| 2024-03-14 | 218.15 |
| 2024-03-13 | 222.59 |
| 2024-03-12 | 221.98 |
| 2024-03-11 | 213.91 |
| 2024-03-08 | 211.71 |
| 2024-03-07 | 214.11 |
| 2024-03-06 | 214.30 |
| 2024-03-05 | 216.30 |
| 2024-03-04 | 222.28 |
| 2024-03-01 | 216.90 |
| 2024-02-29 | 214.90 |
| 2024-02-28 | 211.11 |
| 2024-02-27 | 209.12 |
| 2024-02-26 | 205.53 |
| 2024-02-23 | 203.34 |
| 2024-02-22 | 203.54 |
| 2024-02-21 | 199.75 |
| 2024-02-20 | 188.98 |
| 2024-02-19 | 186.38 |
| 2024-02-16 | 191.17 |
| 2024-02-15 | 183.79 |
| 2024-02-14 | 184.79 |
| 2024-02-09 | 185.19 |
| 2024-02-08 | 188.58 |
| 2024-02-07 | 190.57 |
| 2024-02-06 | 185.99 |
| 2024-02-05 | 184.79 |
| 2024-02-02 | 189.38 |
| 2024-02-01 | 189.38 |
| 2024-01-31 | 190.57 |
| 2024-01-30 | 195.96 |
| 2024-01-29 | 205.13 |
| 2024-01-26 | 206.33 |
| 2024-01-25 | 203.34 |
| 2024-01-24 | 202.94 |
| 2024-01-23 | 197.15 |
| 2024-01-22 | 195.56 |
| 2024-01-19 | 201.14 |
| 2024-01-18 | 199.55 |
| 2024-01-17 | 199.75 |
| 2024-01-16 | 209.92 |
| 2024-01-15 | 212.91 |
| 2024-01-12 | 216.10 |
| 2024-01-11 | 218.69 |
| 2024-01-10 | 215.90 |
| 2024-01-09 | 216.30 |
| 2024-01-08 | 217.50 |
| 2024-01-05 | 221.68 |
| 2024-01-04 | 222.68 |
| 2024-01-03 | 224.48 |
| 2024-01-02 | 233.05 |
| 2023-12-29 | 236.84 |
| 2023-12-28 | 238.44 |
| 2023-12-27 | 233.85 |
| 2023-12-22 | 230.06 |
| 2023-12-21 | 229.86 |
| 2023-12-20 | 227.27 |
| 2023-12-19 | 227.67 |
| 2023-12-18 | 228.07 |
| 2023-12-15 | 234.05 |
| 2023-12-14 | 221.48 |
| 2023-12-13 | 210.91 |
| 2023-12-12 | 209.72 |
| 2023-12-11 | 209.12 |
| 2023-12-08 | 207.92 |
| 2023-12-07 | 208.92 |
| 2023-12-06 | 206.13 |
| 2023-12-05 | 202.74 |
| 2023-12-04 | 203.93 |
| 2023-12-01 | 203.34 |
| 2023-11-30 | 205.73 |
| 2023-11-29 | 204.73 |
| 2023-11-28 | 210.52 |
| 2023-11-27 | 213.31 |
| 2023-11-24 | 216.50 |
| 2023-11-23 | 220.89 |
| 2023-11-22 | 218.09 |
| 2023-11-21 | 216.50 |
| 2023-11-20 | 220.49 |
| 2023-11-17 | 213.71 |
| 2023-11-16 | 218.49 |
| 2023-11-15 | 222.08 |
| 2023-11-14 | 210.71 |
| 2023-11-13 | 208.72 |
| 2023-11-10 | 206.73 |
| 2023-11-09 | 210.52 |
| 2023-11-08 | 211.31 |
| 2023-11-07 | 214.50 |
| 2023-11-06 | 220.69 |
| 2023-11-03 | 223.48 |
| 2023-11-02 | 215.09 |
| 2023-11-01 | 209.36 |
| 2023-10-31 | 206.50 |
| 2023-10-30 | 210.51 |
| 2023-10-27 | 207.84 |
| 2023-10-26 | 201.93 |
| 2023-10-25 | 203.26 |
| 2023-10-24 | 204.79 |
| 2023-10-20 | 210.89 |
| 2023-10-19 | 210.32 |
| 2023-10-18 | 218.33 |
| 2023-10-17 | 219.09 |
| 2023-10-16 | 217.57 |
| 2023-10-13 | 218.90 |
| 2023-10-12 | 226.72 |
| 2023-10-11 | 224.62 |
| 2023-10-10 | 224.24 |
| 2023-10-09 | 220.05 |
| 2023-10-06 | 220.81 |
| 2023-10-05 | 218.90 |
| 2023-10-04 | 216.42 |
| 2023-10-03 | 210.13 |
| 2023-09-29 | 219.66 |
| 2023-09-28 | 207.27 |
| 2023-09-27 | 202.88 |
| 2023-09-26 | 202.31 |
| 2023-09-25 | 205.93 |
| 2023-09-22 | 210.70 |
| 2023-09-21 | 203.45 |
| 2023-09-20 | 206.50 |
| 2023-09-19 | 208.79 |
| 2023-09-18 | 207.84 |
| 2023-09-15 | 213.56 |
| 2023-09-14 | 208.22 |
| 2023-09-13 | 211.27 |
| 2023-09-12 | 206.12 |
| 2023-09-11 | 204.98 |
| 2023-09-07 | 236.83 |
| 2023-09-06 | 240.07 |
| 2023-09-05 | 238.16 |
| 2023-09-04 | 245.03 |
| 2023-08-31 | 236.83 |
| 2023-08-30 | 241.41 |
| 2023-08-29 | 241.03 |
| 2023-08-28 | 235.88 |
| 2023-08-25 | 238.16 |
| 2023-08-24 | 240.64 |
| 2023-08-23 | 235.11 |
| 2023-08-22 | 232.63 |
| 2023-08-21 | 231.68 |
| 2023-08-18 | 237.02 |
| 2023-08-17 | 239.88 |
| 2023-08-16 | 241.60 |
| 2023-08-15 | 244.08 |
| 2023-08-14 | 248.08 |
| 2023-08-11 | 254.00 |
| 2023-08-10 | 252.47 |
| 2023-08-09 | 249.42 |
| 2023-08-08 | 251.71 |
| 2023-08-07 | 257.43 |
| 2023-08-04 | 256.28 |
| 2023-08-03 | 266.20 |
| 2023-08-02 | 266.39 |
| 2023-08-01 | 271.73 |
| 2023-07-31 | 272.11 |
| 2023-07-28 | 278.41 |
| 2023-07-27 | 277.84 |
| 2023-07-26 | 271.73 |
| 2023-07-25 | 269.06 |
| 2023-07-24 | 266.39 |
| 2023-07-21 | 272.88 |
| 2023-07-20 | 268.87 |
| 2023-07-19 | 264.68 |
| 2023-07-18 | 265.63 |
| 2023-07-14 | 271.73 |
| 2023-07-13 | 272.88 |
| 2023-07-12 | 267.54 |
| 2023-07-11 | 266.97 |
| 2023-07-10 | 256.86 |
| 2023-07-07 | 262.77 |
| 2023-07-06 | 269.44 |
| 2023-07-05 | 277.26 |
| 2023-07-04 | 279.17 |
| 2023-07-03 | 276.88 |
| 2023-06-30 | 276.50 |
| 2023-06-29 | 272.50 |
| 2023-06-28 | 278.41 |
| 2023-06-27 | 275.55 |
| 2023-06-26 | 268.87 |
| 2023-06-23 | 272.50 |
| 2023-06-21 | 281.84 |
| 2023-06-20 | 285.66 |
| 2023-06-19 | 291.38 |
| 2023-06-16 | 290.62 |
| 2023-06-15 | 287.56 |
| 2023-06-14 | 286.04 |
| 2023-06-13 | 292.52 |
| 2023-06-12 | 292.90 |
| 2023-06-09 | 291.76 |
| 2023-06-08 | 291.00 |
| 2023-06-07 | 291.76 |
| 2023-06-06 | 291.76 |
| 2023-06-05 | 293.67 |
| 2023-06-02 | 288.33 |
| 2023-06-01 | 276.88 |
| 2023-05-31 | 280.32 |
| 2023-05-30 | 289.09 |
| 2023-05-29 | 287.18 |
| 2023-05-25 | 288.33 |
| 2023-05-24 | 294.05 |
| 2023-05-23 | 294.05 |
| 2023-05-22 | 297.48 |
| 2023-05-19 | 294.81 |
| 2023-05-18 | 292.90 |
| 2023-05-17 | 295.96 |
| 2023-05-16 | 303.20 |
| 2023-05-15 | 300.92 |
| 2023-05-12 | 293.67 |
| 2023-05-11 | 300.53 |
| 2023-05-10 | 303.59 |
| 2023-05-09 | 310.83 |
| 2023-05-08 | 319.23 |
| 2023-05-05 | 321.90 |
| 2023-05-04 | 315.41 |
| 2023-05-03 | 307.40 |
| 2023-05-02 | 307.40 |
| 2023-04-28 | 315.79 |
| 2023-04-27 | 313.12 |
| 2023-04-26 | 309.31 |
| 2023-04-25 | 305.87 |
| 2023-04-24 | 310.45 |
| 2023-04-21 | 310.07 |
| 2023-04-20 | 309.69 |
| 2023-04-19 | 305.11 |
| 2023-04-18 | 316.94 |
| 2023-04-17 | 316.94 |
| 2023-04-14 | 321.51 |
| 2023-04-13 | 320.37 |
| 2023-04-12 | 321.51 |
| 2023-04-11 | 320.75 |
| 2023-04-06 | 318.46 |
| 2023-04-04 | 316.17 |
| 2023-04-03 | 313.88 |
| 2023-03-31 | 319.61 |
| 2023-03-30 | 321.90 |
| 2023-03-29 | 317.70 |
| 2023-03-28 | 315.41 |
| 2023-03-27 | 312.36 |
| 2023-03-24 | 308.93 |
| 2023-03-23 | 307.02 |
| 2023-03-22 | 305.11 |
| 2023-03-21 | 302.06 |
| 2023-03-20 | 298.63 |
| 2023-03-17 | 303.97 |
| 2023-03-16 | 296.34 |
| 2023-03-15 | 299.39 |
| 2023-03-14 | 304.35 |
| 2023-03-13 | 298.24 |
| 2023-03-10 | 289.47 |
| 2023-03-09 | 300.53 |
| 2023-03-08 | 306.64 |
| 2023-03-07 | 314.84 |
| 2023-03-06 | 311.07 |
| 2023-03-03 | 304.28 |
| 2023-03-02 | 305.79 |
| 2023-03-01 | 310.31 |
| 2023-02-28 | 304.28 |
| 2023-02-27 | 307.67 |
| 2023-02-24 | 308.80 |
| 2023-02-23 | 317.48 |
| 2023-02-22 | 322.00 |
| 2023-02-21 | 318.61 |
| 2023-02-20 | 319.74 |
| 2023-02-17 | 318.23 |
| 2023-02-16 | 318.99 |
| 2023-02-15 | 313.71 |
| 2023-02-14 | 321.25 |
| 2023-02-13 | 311.44 |
| 2023-02-10 | 322.38 |
| 2023-02-09 | 322.38 |
| 2023-02-08 | 323.51 |
| 2023-02-07 | 316.72 |
| 2023-02-06 | 323.14 |
| 2023-02-03 | 326.53 |
| 2023-02-02 | 318.61 |
| 2023-02-01 | 319.74 |
| 2023-01-31 | 318.99 |
| 2023-01-30 | 332.94 |
| 2023-01-27 | 327.28 |
| 2023-01-26 | 325.78 |
| 2023-01-20 | 320.87 |
| 2023-01-19 | 315.97 |
| 2023-01-18 | 314.08 |
| 2023-01-17 | 311.82 |
| 2023-01-16 | 309.56 |
| 2023-01-13 | 305.41 |
| 2023-01-12 | 309.56 |
| 2023-01-11 | 301.26 |
| 2023-01-10 | 309.56 |
| 2023-01-09 | 311.82 |
| 2023-01-06 | 311.82 |
| 2023-01-05 | 317.48 |
| 2023-01-04 | 309.18 |
| 2023-01-03 | 311.82 |
| 2022-12-30 | 302.77 |
| 2022-12-29 | 295.23 |
| 2022-12-28 | 296.74 |
| 2022-12-23 | 299.38 |
| 2022-12-22 | 297.87 |
| 2022-12-21 | 290.33 |
| 2022-12-20 | 291.08 |
| 2022-12-19 | 296.36 |
| 2022-12-16 | 296.36 |
| 2022-12-15 | 292.97 |
| 2022-12-14 | 294.85 |
| 2022-12-13 | 300.88 |
| 2022-12-12 | 280.52 |
| 2022-12-09 | 286.55 |
| 2022-12-08 | 270.53 |
| 2022-12-07 | 266.94 |
| 2022-12-06 | 259.59 |
| 2022-12-05 | 252.61 |
| 2022-12-02 | 253.37 |
| 2022-12-01 | 252.99 |
| 2022-11-30 | 253.37 |
| 2022-11-29 | 249.60 |
| 2022-11-28 | 243.37 |
| 2022-11-25 | 247.71 |
| 2022-11-24 | 246.39 |
| 2022-11-23 | 243.00 |
| 2022-11-22 | 244.32 |
| 2022-11-21 | 243.56 |
| 2022-11-18 | 244.13 |
| 2022-11-17 | 246.77 |
| 2022-11-16 | 249.78 |
| 2022-11-15 | 249.41 |
| 2022-11-14 | 246.58 |
| 2022-11-11 | 237.15 |
| 2022-11-10 | 223.76 |
| 2022-11-09 | 219.99 |
| 2022-11-08 | 221.31 |
| 2022-11-07 | 217.54 |
| 2022-11-04 | 218.86 |
| 2022-11-03 | 212.36 |
| 2022-11-02 | 215.61 |
| 2022-11-01 | 210.37 |
| 2022-10-31 | 205.13 |
| 2022-10-28 | 208.38 |
| 2022-10-27 | 212.18 |
| 2022-10-26 | 210.37 |
| 2022-10-25 | 210.55 |
| 2022-10-24 | 220.49 |
| 2022-10-21 | 226.99 |
| 2022-10-20 | 228.62 |
| 2022-10-19 | 223.38 |
| 2022-10-18 | 235.30 |
| 2022-10-17 | 231.33 |
| 2022-10-14 | 229.70 |
| 2022-10-13 | 227.35 |
| 2022-10-12 | 218.86 |
| 2022-10-11 | 223.56 |
| 2022-10-10 | 223.56 |
| 2022-10-07 | 228.07 |
| 2022-10-06 | 228.43 |
| 2022-10-05 | 226.27 |
| 2022-10-03 | 213.98 |
| 2022-09-30 | 213.80 |
| 2022-09-29 | 213.80 |
| 2022-09-28 | 221.21 |
| 2022-09-27 | 228.98 |
| 2022-09-26 | 231.33 |
| 2022-09-23 | 236.20 |
| 2022-09-22 | 238.37 |
| 2022-09-21 | 242.16 |
| 2022-09-20 | 247.22 |
| 2022-09-19 | 244.33 |
| 2022-09-16 | 244.69 |
| 2022-09-15 | 243.43 |
| 2022-09-14 | 243.43 |
| 2022-09-13 | 248.85 |
| 2022-09-09 | 245.06 |
| 2022-09-08 | 239.82 |
| 2022-09-07 | 238.19 |
| 2022-09-06 | 237.11 |
| 2022-09-05 | 235.66 |
| 2022-09-02 | 235.30 |
| 2022-09-01 | 234.22 |
| 2022-08-31 | 233.49 |
| 2022-08-30 | 237.11 |
| 2022-08-29 | 237.83 |
| 2022-08-26 | 239.82 |
| 2022-08-25 | 237.47 |
| 2022-08-24 | 237.11 |
| 2022-08-23 | 242.35 |
| 2022-08-22 | 245.96 |
| 2022-08-19 | 246.68 |
| 2022-08-18 | 246.32 |
| 2022-08-17 | 248.67 |
| 2022-08-16 | 245.96 |
| 2022-08-15 | 244.51 |
| 2022-08-12 | 245.96 |
| 2022-08-11 | 246.32 |
| 2022-08-10 | 239.82 |
| 2022-08-09 | 245.78 |
| 2022-08-08 | 238.55 |
| 2022-08-05 | 237.29 |
| 2022-08-04 | 231.87 |
| 2022-08-03 | 228.62 |
| 2022-08-02 | 229.16 |
| 2022-08-01 | 234.76 |
| 2022-07-29 | 238.73 |
| 2022-07-28 | 236.20 |
| 2022-07-27 | 235.48 |
| 2022-07-26 | 234.76 |
| 2022-07-25 | 230.60 |
| 2022-07-22 | 228.80 |
| 2022-07-21 | 229.34 |
| 2022-07-20 | 232.77 |
| 2022-07-19 | 232.23 |
| 2022-07-18 | 234.76 |
| 2022-07-15 | 230.96 |
| 2022-07-14 | 232.23 |
| 2022-07-13 | 236.38 |
| 2022-07-12 | 235.66 |
| 2022-07-11 | 235.66 |
| 2022-07-08 | 239.27 |
| 2022-07-07 | 237.29 |
| 2022-07-06 | 239.45 |
| 2022-07-05 | 238.19 |
| 2022-07-04 | 235.30 |
| 2022-06-30 | 234.94 |
| 2022-06-29 | 238.91 |
| 2022-06-28 | 239.27 |
| 2022-06-27 | 235.66 |
| 2022-06-24 | 232.41 |
| 2022-06-23 | 233.13 |
| 2022-06-22 | 232.59 |
| 2022-06-21 | 236.38 |
| 2022-06-20 | 230.60 |
| 2022-06-17 | 227.71 |
| 2022-06-16 | 228.07 |
| 2022-06-15 | 232.05 |
| 2022-06-14 | 237.11 |
| 2022-06-13 | 241.08 |
| 2022-06-10 | 246.86 |
| 2022-06-09 | 247.95 |
| 2022-06-08 | 245.24 |
| 2022-06-07 | 247.77 |
| 2022-06-06 | 249.03 |
| 2022-06-02 | 247.22 |
| 2022-06-01 | 251.38 |
| 2022-05-31 | 246.50 |
| 2022-05-30 | 251.02 |
| 2022-05-27 | 250.11 |
| 2022-05-26 | 245.06 |
| 2022-05-25 | 244.69 |
| 2022-05-24 | 242.53 |
| 2022-05-23 | 243.07 |
| 2022-05-20 | 243.61 |
| 2022-05-19 | 241.08 |
| 2022-05-18 | 243.97 |
| 2022-05-17 | 243.97 |
| 2022-05-16 | 240.72 |
| 2022-05-13 | 239.64 |
| 2022-05-12 | 226.99 |
| 2022-05-11 | 227.71 |
| 2022-05-10 | 226.09 |
| 2022-05-06 | 235.30 |
| 2022-05-05 | 240.00 |
| 2022-05-04 | 237.83 |
| 2022-05-03 | 230.42 |
| 2022-04-29 | 228.62 |
| 2022-04-28 | 231.87 |
| 2022-04-27 | 231.51 |
| 2022-04-26 | 237.47 |
| 2022-04-25 | 237.47 |
| 2022-04-22 | 240.54 |
| 2022-04-21 | 241.80 |
| 2022-04-20 | 241.08 |
| 2022-04-19 | 244.33 |
| 2022-04-14 | 243.25 |
| 2022-04-13 | 237.11 |
| 2022-04-12 | 237.65 |
| 2022-04-11 | 239.09 |
| 2022-04-08 | 240.90 |
| 2022-04-07 | 239.64 |
| 2022-04-06 | 243.43 |
| 2022-04-04 | 239.82 |
| 2022-04-01 | 241.44 |
| 2022-03-31 | 238.19 |
| 2022-03-30 | 244.15 |
| 2022-03-29 | 242.35 |
| 2022-03-28 | 245.60 |
| 2022-03-25 | 245.96 |
| 2022-03-24 | 243.25 |
| 2022-03-23 | 244.87 |
| 2022-03-22 | 244.15 |
| 2022-03-21 | 239.27 |
| 2022-03-18 | 242.89 |
| 2022-03-17 | 236.38 |
| 2022-03-16 | 217.96 |
| 2022-03-15 | 217.23 |
| 2022-03-14 | 227.89 |
| 2022-03-11 | 230.42 |
| 2022-03-10 | 227.17 |
| 2022-03-09 | 222.11 |
| 2022-03-08 | 224.64 |
| 2022-03-07 | 218.76 |
| 2022-03-04 | 221.97 |
| 2022-03-03 | 224.64 |
| 2022-03-02 | 220.36 |
| 2022-03-01 | 222.15 |
| 2022-02-28 | 223.93 |
| 2022-02-25 | 230.16 |
| 2022-02-24 | 234.80 |
| 2022-02-23 | 239.61 |
| 2022-02-22 | 240.86 |
| 2022-02-21 | 248.34 |
| 2022-02-18 | 251.37 |
| 2022-02-17 | 253.51 |
| 2022-02-16 | 252.79 |
| 2022-02-15 | 251.01 |
| 2022-02-14 | 247.63 |
| 2022-02-11 | 251.37 |
| 2022-02-10 | 251.37 |
| 2022-02-09 | 249.94 |
| 2022-02-08 | 245.67 |
| 2022-02-07 | 245.49 |
| 2022-02-04 | 244.60 |
| 2022-01-31 | 237.65 |
| 2022-01-28 | 238.36 |
| 2022-01-27 | 239.96 |
| 2022-01-26 | 239.96 |
| 2022-01-25 | 239.96 |
| 2022-01-24 | 245.84 |
| 2022-01-21 | 247.45 |
| 2022-01-20 | 238.72 |
| 2022-01-19 | 237.47 |
| 2022-01-18 | 236.94 |
| 2022-01-17 | 236.40 |
| 2022-01-14 | 236.40 |
| 2022-01-13 | 236.40 |
| 2022-01-12 | 237.65 |
| 2022-01-11 | 238.90 |
| 2022-01-10 | 238.54 |
| 2022-01-07 | 235.33 |
| 2022-01-06 | 233.91 |
| 2022-01-05 | 237.11 |
| 2022-01-04 | 237.47 |
| 2022-01-03 | 236.94 |
| 2021-12-31 | 237.11 |
| 2021-12-30 | 239.25 |
| 2021-12-29 | 238.54 |
| 2021-12-28 | 237.83 |
| 2021-12-24 | 233.19 |
| 2021-12-23 | 233.19 |
| 2021-12-22 | 231.41 |
| 2021-12-21 | 231.77 |
| 2021-12-20 | 229.99 |
| 2021-12-17 | 233.55 |
| 2021-12-16 | 233.73 |
| 2021-12-15 | 234.62 |
| 2021-12-14 | 237.11 |
| 2021-12-13 | 240.14 |
| 2021-12-10 | 244.24 |
| 2021-12-09 | 244.95 |
| 2021-12-08 | 241.39 |
| 2021-12-07 | 240.32 |
| 2021-12-06 | 239.96 |
| 2021-12-03 | 241.21 |
| 2021-12-02 | 237.29 |
| 2021-12-01 | 236.58 |
| 2021-11-30 | 237.83 |
| 2021-11-29 | 244.78 |
| 2021-11-26 | 244.60 |
| 2021-11-25 | 253.15 |
| 2021-11-24 | 256.18 |
| 2021-11-23 | 255.29 |
| 2021-11-22 | 258.14 |
| 2021-11-19 | 258.14 |
| 2021-11-18 | 255.82 |
| 2021-11-17 | 257.78 |
| 2021-11-16 | 259.92 |
| 2021-11-15 | 258.85 |
| 2021-11-12 | 257.07 |
| 2021-11-11 | 259.21 |
| 2021-11-10 | 255.64 |
| 2021-11-09 | 252.26 |
| 2021-11-08 | 254.22 |
| 2021-11-05 | 254.93 |
| 2021-11-04 | 253.56 |
| 2021-11-03 | 251.15 |
| 2021-11-02 | 251.15 |
| 2021-11-01 | 251.84 |
| 2021-10-29 | 255.62 |
| 2021-10-28 | 252.18 |
| 2021-10-27 | 250.81 |
| 2021-10-26 | 251.15 |
| 2021-10-25 | 253.21 |
| 2021-10-22 | 255.27 |
| 2021-10-21 | 254.24 |
| 2021-10-20 | 250.46 |
| 2021-10-19 | 250.46 |
| 2021-10-18 | 250.12 |
| 2021-10-15 | 250.46 |
| 2021-10-12 | 246.68 |
| 2021-10-11 | 247.37 |
| 2021-10-08 | 249.43 |
| 2021-10-07 | 250.46 |
| 2021-10-06 | 242.22 |
| 2021-10-05 | 236.72 |
| 2021-10-04 | 234.49 |
| 2021-09-30 | 234.66 |
| 2021-09-29 | 238.10 |
| 2021-09-28 | 226.41 |
| 2021-09-27 | 225.55 |
| 2021-09-24 | 228.82 |
| 2021-09-23 | 239.30 |
| 2021-09-21 | 230.19 |
| 2021-09-20 | 224.70 |
| 2021-09-17 | 262.15 |
| 2021-09-16 | 261.46 |
| 2021-09-15 | 266.96 |
| 2021-09-14 | 270.74 |
| 2021-09-13 | 277.61 |
| 2021-09-10 | 281.04 |
| 2021-09-09 | 276.58 |
| 2021-09-08 | 273.83 |
| 2021-09-07 | 273.14 |
| 2021-09-06 | 273.83 |
| 2021-09-03 | 272.11 |
| 2021-09-02 | 275.55 |
| 2021-09-01 | 277.26 |
| 2021-08-31 | 276.58 |
| 2021-08-30 | 280.01 |
| 2021-08-27 | 278.98 |
| 2021-08-26 | 280.01 |
| 2021-08-25 | 280.36 |
| 2021-08-24 | 286.54 |
| 2021-08-23 | 288.60 |
| 2021-08-20 | 288.26 |
| 2021-08-19 | 282.76 |
| 2021-08-18 | 285.51 |
| 2021-08-17 | 278.64 |
| 2021-08-16 | 280.36 |
| 2021-08-13 | 277.26 |
| 2021-08-12 | 281.39 |
| 2021-08-11 | 280.01 |
| 2021-08-10 | 276.23 |
| 2021-08-09 | 280.70 |
| 2021-08-06 | 282.76 |
| 2021-08-05 | 281.04 |
| 2021-08-04 | 285.51 |
| 2021-08-03 | 285.17 |
| 2021-08-02 | 287.57 |
| 2021-07-30 | 282.42 |
| 2021-07-29 | 287.23 |
| 2021-07-28 | 287.92 |
| 2021-07-27 | 288.26 |
| 2021-07-26 | 293.41 |
| 2021-07-23 | 296.51 |
| 2021-07-22 | 297.19 |
| 2021-07-21 | 293.41 |
| 2021-07-20 | 290.66 |
| 2021-07-19 | 295.48 |
| 2021-07-16 | 301.32 |
| 2021-07-15 | 302.69 |
| 2021-07-14 | 294.79 |
| 2021-07-13 | 299.60 |
| 2021-07-12 | 295.13 |
| 2021-07-09 | 289.98 |
| 2021-07-08 | 289.29 |
| 2021-07-07 | 293.41 |
| 2021-07-06 | 293.07 |
| 2021-07-05 | 297.88 |
| 2021-07-02 | 295.13 |
| 2021-06-30 | 297.54 |
| 2021-06-29 | 297.54 |
| 2021-06-28 | 302.00 |
| 2021-06-25 | 305.10 |
| 2021-06-24 | 305.44 |
| 2021-06-23 | 306.47 |
| 2021-06-22 | 307.84 |
| 2021-06-21 | 308.88 |
| 2021-06-18 | 311.28 |
| 2021-06-17 | 310.25 |
| 2021-06-16 | 311.97 |
| 2021-06-15 | 315.40 |
| 2021-06-11 | 319.18 |
| 2021-06-10 | 322.96 |
| 2021-06-09 | 319.87 |
| 2021-06-08 | 313.00 |
| 2021-06-07 | 308.88 |
| 2021-06-04 | 305.44 |
| 2021-06-03 | 309.56 |
| 2021-06-02 | 314.03 |
| 2021-06-01 | 313.34 |
| 2021-05-31 | 309.56 |
| 2021-05-28 | 316.43 |
| 2021-05-27 | 315.75 |
| 2021-05-26 | 311.28 |
| 2021-05-25 | 304.41 |
| 2021-05-24 | 303.38 |
| 2021-05-21 | 308.88 |
| 2021-05-20 | 308.53 |
| 2021-05-18 | 303.72 |
| 2021-05-17 | 293.76 |
| 2021-05-14 | 293.76 |
| 2021-05-13 | 293.41 |
| 2021-05-12 | 300.97 |
| 2021-05-11 | 305.10 |
| 2021-05-10 | 311.62 |
| 2021-05-07 | 307.50 |
| 2021-05-06 | 304.41 |
| 2021-05-05 | 301.66 |
| 2021-05-04 | 304.06 |
| 2021-05-03 | 301.66 |
| 2021-04-30 | 303.03 |
| 2021-04-29 | 309.22 |
| 2021-04-28 | 307.84 |
| 2021-04-27 | 305.78 |
| 2021-04-26 | 307.50 |
| 2021-04-23 | 310.25 |
| 2021-04-22 | 308.19 |
| 2021-04-21 | 309.22 |
| 2021-04-20 | 311.62 |
| 2021-04-19 | 310.25 |
| 2021-04-16 | 309.91 |
| 2021-04-15 | 316.09 |
| 2021-04-14 | 321.24 |
| 2021-04-13 | 310.59 |
| 2021-04-12 | 305.44 |
| 2021-04-09 | 306.81 |
| 2021-04-08 | 305.78 |
| 2021-04-07 | 302.69 |
| 2021-04-01 | 304.75 |
| 2021-03-31 | 304.75 |
| 2021-03-30 | 319.18 |
| 2021-03-29 | 299.25 |
| 2021-03-26 | 292.04 |
| 2021-03-25 | 285.51 |
| 2021-03-24 | 288.26 |
| 2021-03-23 | 302.00 |
| 2021-03-22 | 299.25 |
| 2021-03-19 | 298.22 |
| 2021-03-18 | 304.41 |
| 2021-03-17 | 302.35 |
| 2021-03-16 | 301.32 |
| 2021-03-15 | 303.03 |
| 2021-03-12 | 306.13 |
| 2021-03-11 | 305.10 |
| 2021-03-10 | 309.56 |
| 2021-03-09 | 309.05 |
| 2021-03-08 | 304.29 |
| 2021-03-05 | 305.31 |
| 2021-03-04 | 304.97 |
| 2021-03-03 | 308.03 |
| 2021-03-02 | 305.31 |
| 2021-03-01 | 308.03 |
| 2021-02-26 | 323.67 |
| 2021-02-25 | 325.03 |
| 2021-02-24 | 311.43 |
| 2021-02-23 | 322.65 |
| 2021-02-22 | 302.25 |
| 2021-02-19 | 287.29 |
| 2021-02-18 | 277.76 |
| 2021-02-17 | 277.42 |
| 2021-02-16 | 280.49 |
| 2021-02-11 | 269.94 |
| 2021-02-10 | 264.50 |
| 2021-02-09 | 259.74 |
| 2021-02-08 | 260.76 |
| 2021-02-05 | 259.40 |
| 2021-02-04 | 258.72 |
| 2021-02-03 | 260.42 |
| 2021-02-02 | 261.10 |
| 2021-02-01 | 262.46 |
| 2021-01-29 | 260.42 |
| 2021-01-28 | 264.84 |
| 2021-01-27 | 269.26 |
| 2021-01-26 | 268.92 |
| 2021-01-25 | 267.56 |
| 2021-01-22 | 270.62 |
| 2021-01-21 | 273.00 |
| 2021-01-20 | 273.00 |
| 2021-01-19 | 279.13 |
| 2021-01-18 | 268.92 |
| 2021-01-15 | 269.26 |
| 2021-01-14 | 267.22 |
| 2021-01-13 | 268.24 |
| 2021-01-12 | 266.54 |
| 2021-01-11 | 267.22 |
| 2021-01-08 | 264.50 |
| 2021-01-07 | 262.46 |
| 2021-01-06 | 262.46 |
| 2021-01-05 | 262.46 |
| 2021-01-04 | 251.24 |
| 2020-12-31 | 240.02 |
| 2020-12-30 | 237.81 |
| 2020-12-29 | 234.41 |
| 2020-12-28 | 234.92 |
| 2020-12-24 | 240.02 |
| 2020-12-23 | 239.85 |
| 2020-12-22 | 241.72 |
| 2020-12-21 | 244.44 |
| 2020-12-18 | 248.52 |
| 2020-12-17 | 252.94 |
| 2020-12-16 | 256.34 |
| 2020-12-15 | 253.62 |
| 2020-12-14 | 258.04 |
| 2020-12-11 | 258.04 |
| 2020-12-10 | 255.66 |
| 2020-12-09 | 254.64 |
| 2020-12-08 | 250.22 |
| 2020-12-07 | 251.92 |
| 2020-12-04 | 250.90 |
| 2020-12-03 | 252.60 |
| 2020-12-02 | 252.94 |
| 2020-12-01 | 252.94 |
| 2020-11-30 | 251.92 |
| 2020-11-27 | 258.04 |
| 2020-11-26 | 256.34 |
| 2020-11-25 | 263.82 |
| 2020-11-24 | 260.42 |
| 2020-11-23 | 253.28 |
| 2020-11-20 | 262.12 |
| 2020-11-19 | 262.46 |
| 2020-11-18 | 262.80 |
| 2020-11-17 | 261.78 |
| 2020-11-16 | 253.96 |
| 2020-11-13 | 254.30 |
| 2020-11-12 | 257.02 |
| 2020-11-11 | 264.84 |
| 2020-11-10 | 253.62 |
| 2020-11-09 | 237.30 |
| 2020-11-06 | 240.70 |
| 2020-11-05 | 234.14 |
| 2020-11-04 | 229.88 |
| 2020-11-03 | 230.21 |
| 2020-11-02 | 220.21 |
| 2020-10-30 | 225.13 |
| 2020-10-29 | 223.00 |
| 2020-10-28 | 216.44 |
| 2020-10-27 | 217.42 |
| 2020-10-23 | 221.36 |
| 2020-10-22 | 220.54 |
| 2020-10-21 | 220.37 |
| 2020-10-20 | 222.01 |
| 2020-10-19 | 224.31 |
| 2020-10-16 | 222.01 |
| 2020-10-15 | 222.18 |
| 2020-10-14 | 224.14 |
| 2020-10-12 | 224.31 |
| 2020-10-09 | 223.00 |
| 2020-10-08 | 225.13 |
| 2020-10-07 | 227.59 |
| 2020-10-06 | 224.63 |
| 2020-10-05 | 224.63 |
| 2020-09-30 | 223.98 |
| 2020-09-29 | 218.90 |
| 2020-09-28 | 221.03 |
| 2020-09-25 | 221.52 |
| 2020-09-24 | 223.16 |
| 2020-09-23 | 221.52 |
| 2020-09-22 | 222.67 |
| 2020-09-21 | 226.93 |
| 2020-09-18 | 230.87 |
| 2020-09-17 | 232.50 |
| 2020-09-16 | 233.16 |
| 2020-09-15 | 229.23 |
| 2020-09-14 | 229.55 |
| 2020-09-11 | 228.57 |
| 2020-09-10 | 227.59 |
| 2020-09-09 | 228.24 |
| 2020-09-08 | 225.13 |
| 2020-09-07 | 225.45 |
| 2020-09-04 | 226.27 |
| 2020-09-03 | 230.21 |
| 2020-09-02 | 233.82 |
| 2020-09-01 | 233.49 |
| 2020-08-31 | 241.69 |
| 2020-08-28 | 237.42 |
| 2020-08-27 | 232.83 |
| 2020-08-26 | 233.82 |
| 2020-08-25 | 232.83 |
| 2020-08-24 | 234.14 |
| 2020-08-21 | 227.42 |
| 2020-08-20 | 223.65 |
| 2020-08-19 | 224.63 |
| 2020-08-18 | 223.81 |
| 2020-08-17 | 223.16 |
| 2020-08-14 | 225.45 |
| 2020-08-13 | 227.91 |
| 2020-08-12 | 226.11 |
| 2020-08-11 | 219.39 |
| 2020-08-10 | 211.35 |
| 2020-08-07 | 210.21 |
| 2020-08-06 | 215.13 |
| 2020-08-05 | 215.95 |
| 2020-08-04 | 215.45 |
| 2020-08-03 | 209.55 |
| 2020-07-31 | 211.19 |
| 2020-07-30 | 207.91 |
| 2020-07-29 | 203.16 |
| 2020-07-28 | 204.14 |
| 2020-07-27 | 200.53 |
| 2020-07-24 | 203.16 |
| 2020-07-23 | 203.98 |
| 2020-07-22 | 207.75 |
| 2020-07-21 | 212.99 |
| 2020-07-20 | 212.83 |
| 2020-07-17 | 216.93 |
| 2020-07-16 | 219.55 |
| 2020-07-15 | 223.49 |
| 2020-07-14 | 222.67 |
| 2020-07-13 | 221.03 |
| 2020-07-10 | 222.01 |
| 2020-07-09 | 221.85 |
| 2020-07-08 | 227.91 |
| 2020-07-07 | 230.54 |
| 2020-07-06 | 241.69 |
| 2020-07-03 | 231.52 |
| 2020-07-02 | 232.50 |
| 2020-06-30 | 224.47 |
| 2020-06-29 | 221.85 |
| 2020-06-26 | 227.09 |
| 2020-06-24 | 229.23 |
| 2020-06-23 | 233.16 |
| 2020-06-22 | 232.18 |
| 2020-06-19 | 238.41 |
| 2020-06-18 | 231.19 |
| 2020-06-17 | 228.90 |
| 2020-06-16 | 223.81 |
| 2020-06-15 | 220.04 |
| 2020-06-12 | 228.90 |
| 2020-06-11 | 226.27 |
| 2020-06-10 | 236.11 |
| 2020-06-09 | 237.10 |
| 2020-06-08 | 229.55 |
| 2020-06-05 | 227.09 |
| 2020-06-04 | 214.31 |
| 2020-06-03 | 215.29 |
| 2020-06-02 | 215.62 |
| 2020-06-01 | 209.71 |
| 2020-05-29 | 191.84 |
| 2020-05-28 | 200.70 |
| 2020-05-27 | 204.30 |
| 2020-05-26 | 203.65 |
| 2020-05-25 | 192.17 |
| 2020-05-22 | 197.58 |
| 2020-05-21 | 222.67 |
| 2020-05-20 | 224.96 |
| 2020-05-19 | 225.29 |
| 2020-05-18 | 217.75 |
| 2020-05-15 | 216.76 |
| 2020-05-14 | 217.09 |
| 2020-05-13 | 221.19 |
| 2020-05-12 | 225.62 |
| 2020-05-11 | 235.13 |
| 2020-05-08 | 235.78 |
| 2020-05-07 | 236.11 |
| 2020-05-06 | 241.36 |
| 2020-05-05 | 240.70 |
| 2020-05-04 | 236.44 |
| 2020-04-29 | 248.90 |
| 2020-04-28 | 250.21 |
| 2020-04-27 | 244.97 |
| 2020-04-24 | 236.44 |
| 2020-04-23 | 241.69 |
| 2020-04-22 | 236.77 |
| 2020-04-21 | 240.37 |
| 2020-04-20 | 246.60 |
| 2020-04-17 | 257.10 |
| 2020-04-16 | 252.18 |
| 2020-04-15 | 252.18 |
| 2020-04-14 | 254.15 |
| 2020-04-09 | 254.80 |
| 2020-04-08 | 248.90 |
| 2020-04-07 | 253.49 |
| 2020-04-06 | 246.93 |
| 2020-04-03 | 235.46 |
| 2020-04-02 | 236.77 |
| 2020-04-01 | 235.78 |
| 2020-03-31 | 235.13 |
| 2020-03-30 | 224.63 |
| 2020-03-27 | 231.19 |
| 2020-03-26 | 229.88 |
| 2020-03-25 | 226.77 |
| 2020-03-24 | 214.47 |
| 2020-03-23 | 200.04 |
| 2020-03-20 | 214.31 |
| 2020-03-19 | 209.22 |
| 2020-03-18 | 220.54 |
| 2020-03-17 | 231.52 |
| 2020-03-16 | 230.54 |
| 2020-03-13 | 234.47 |
| 2020-03-12 | 238.08 |
| 2020-03-11 | 251.52 |
| 2020-03-10 | 250.70 |
| 2020-03-09 | 246.49 |
| 2020-03-06 | 260.10 |
| 2020-03-05 | 268.53 |
| 2020-03-04 | 259.13 |
| 2020-03-03 | 253.30 |
| 2020-03-02 | 253.30 |
| 2020-02-28 | 259.13 |
| 2020-02-27 | 266.59 |
| 2020-02-26 | 261.08 |
| 2020-02-25 | 260.43 |
| 2020-02-24 | 260.10 |
| 2020-02-21 | 264.64 |
| 2020-02-20 | 268.53 |
| 2020-02-19 | 272.74 |
| 2020-02-18 | 270.48 |
| 2020-02-17 | 275.01 |
| 2020-02-14 | 274.37 |
| 2020-02-13 | 268.85 |
| 2020-02-12 | 268.53 |
| 2020-02-11 | 264.32 |
| 2020-02-10 | 265.29 |
| 2020-02-07 | 267.88 |
| 2020-02-06 | 267.88 |
| 2020-02-05 | 258.16 |
| 2020-02-04 | 257.83 |
| 2020-02-03 | 250.06 |
| 2020-01-31 | 254.27 |
| 2020-01-30 | 257.19 |
| 2020-01-29 | 263.34 |
| 2020-01-24 | 275.01 |
| 2020-01-23 | 275.66 |
| 2020-01-22 | 284.09 |
| 2020-01-21 | 284.74 |
| 2020-01-20 | 295.43 |
| 2020-01-17 | 298.67 |
| 2020-01-16 | 295.43 |
| 2020-01-15 | 295.11 |
| 2020-01-14 | 292.84 |
| 2020-01-13 | 293.16 |
| 2020-01-10 | 285.71 |
| 2020-01-09 | 283.12 |
| 2020-01-08 | 277.28 |
| 2020-01-07 | 279.23 |
| 2020-01-06 | 280.52 |
| 2020-01-03 | 284.09 |
| 2020-01-02 | 284.09 |
| 2019-12-31 | 286.68 |
| 2019-12-30 | 285.71 |
| 2019-12-27 | 280.85 |
| 2019-12-24 | 281.17 |
| 2019-12-23 | 280.85 |
| 2019-12-20 | 282.14 |
| 2019-12-19 | 279.23 |
| 2019-12-18 | 275.66 |
| 2019-12-17 | 275.34 |
| 2019-12-16 | 279.23 |
| 2019-12-13 | 283.44 |
| 2019-12-12 | 271.77 |
| 2019-12-11 | 265.94 |
| 2019-12-10 | 267.23 |
| 2019-12-09 | 269.83 |
| 2019-12-06 | 268.53 |
| 2019-12-05 | 262.70 |
| 2019-12-04 | 259.46 |
| 2019-12-03 | 266.26 |
| 2019-12-02 | 267.23 |
| 2019-11-29 | 269.18 |
| 2019-11-28 | 271.77 |
| 2019-11-27 | 272.42 |
| 2019-11-26 | 272.74 |
| 2019-11-25 | 270.15 |
| 2019-11-22 | 259.46 |
| 2019-11-21 | 257.19 |
| 2019-11-20 | 259.46 |
| 2019-11-19 | 259.13 |
| 2019-11-18 | 253.95 |
| 2019-11-15 | 248.11 |
| 2019-11-14 | 250.06 |
| 2019-11-13 | 254.59 |
| 2019-11-12 | 263.34 |
| 2019-11-11 | 263.02 |
| 2019-11-08 | 279.23 |
| 2019-11-07 | 284.25 |
| 2019-11-06 | 281.11 |
| 2019-11-05 | 278.60 |
| 2019-11-04 | 276.09 |
| 2019-11-01 | 272.63 |
| 2019-10-31 | 273.57 |
| 2019-10-30 | 266.35 |
| 2019-10-29 | 263.83 |
| 2019-10-28 | 261.32 |
| 2019-10-25 | 260.69 |
| 2019-10-24 | 261.32 |
| 2019-10-23 | 261.00 |
| 2019-10-22 | 262.57 |
| 2019-10-21 | 262.26 |
| 2019-10-18 | 261.63 |
| 2019-10-17 | 264.77 |
| 2019-10-16 | 261.95 |
| 2019-10-15 | 251.58 |
| 2019-10-14 | 253.15 |
| 2019-10-11 | 252.52 |
| 2019-10-10 | 239.95 |
| 2019-10-09 | 240.90 |
| 2019-10-08 | 244.67 |
| 2019-10-04 | 248.44 |
| 2019-10-03 | 258.80 |
| 2019-10-02 | 257.86 |
| 2019-09-30 | 254.41 |
| 2019-09-27 | 251.89 |
| 2019-09-26 | 251.89 |
| 2019-09-25 | 253.46 |
| 2019-09-24 | 258.18 |
| 2019-09-23 | 256.92 |
| 2019-09-20 | 259.75 |
| 2019-09-19 | 257.23 |
| 2019-09-18 | 259.12 |
| 2019-09-17 | 259.43 |
| 2019-09-16 | 262.89 |
| 2019-09-13 | 268.23 |
| 2019-09-12 | 267.29 |
| 2019-09-11 | 270.12 |
| 2019-09-10 | 258.49 |
| 2019-09-09 | 258.80 |
| 2019-09-06 | 261.63 |
| 2019-09-05 | 261.63 |
| 2019-09-04 | 272.31 |
| 2019-09-03 | 239.01 |
| 2019-09-02 | 239.32 |
| 2019-08-30 | 249.06 |
| 2019-08-29 | 255.35 |
| 2019-08-28 | 255.66 |
| 2019-08-27 | 253.46 |
| 2019-08-26 | 251.58 |
| 2019-08-23 | 259.12 |
| 2019-08-22 | 259.12 |
| 2019-08-21 | 265.72 |
| 2019-08-20 | 266.66 |
| 2019-08-19 | 274.51 |
| 2019-08-16 | 266.97 |
| 2019-08-15 | 254.09 |
| 2019-08-14 | 240.27 |
| 2019-08-13 | 240.27 |
| 2019-08-12 | 246.55 |
| 2019-08-09 | 251.89 |
| 2019-08-08 | 258.80 |
| 2019-08-07 | 251.26 |
| 2019-08-06 | 256.29 |
| 2019-08-05 | 259.75 |
| 2019-08-02 | 279.54 |
| 2019-08-01 | 282.37 |
| 2019-07-31 | 298.71 |
| 2019-07-30 | 301.53 |
| 2019-07-29 | 299.65 |
| 2019-07-26 | 302.16 |
| 2019-07-25 | 304.68 |
| 2019-07-24 | 310.33 |
| 2019-07-23 | 313.47 |
| 2019-07-22 | 315.67 |
| 2019-07-19 | 326.67 |
| 2019-07-18 | 324.78 |
| 2019-07-17 | 327.30 |
| 2019-07-16 | 326.67 |
| 2019-07-15 | 324.78 |
| 2019-07-12 | 323.53 |
| 2019-07-11 | 322.90 |
| 2019-07-10 | 313.79 |
| 2019-07-09 | 312.85 |
| 2019-07-08 | 322.59 |
| 2019-07-05 | 329.18 |
| 2019-07-04 | 327.93 |
| 2019-07-03 | 323.21 |
| 2019-07-02 | 316.62 |
| 2019-06-28 | 316.30 |
| 2019-06-27 | 318.19 |
| 2019-06-26 | 312.85 |
| 2019-06-25 | 320.07 |
| 2019-06-24 | 322.59 |
| 2019-06-21 | 317.87 |
| 2019-06-20 | 322.27 |
| 2019-06-19 | 314.10 |
| 2019-06-18 | 309.07 |
| 2019-06-17 | 299.02 |
| 2019-06-14 | 295.56 |
| 2019-06-13 | 293.68 |
| 2019-06-12 | 293.05 |
| 2019-06-11 | 305.62 |
| 2019-06-10 | 304.99 |
| 2019-06-06 | 297.14 |
| 2019-06-05 | 289.91 |
| 2019-06-04 | 288.02 |
| 2019-06-03 | 288.34 |
| 2019-05-31 | 289.91 |
| 2019-05-30 | 307.50 |
| 2019-05-29 | 310.65 |
| 2019-05-28 | 321.01 |
| 2019-05-27 | 325.10 |
| 2019-05-24 | 322.90 |
| 2019-05-23 | 321.33 |
| 2019-05-22 | 322.90 |
| 2019-05-21 | 320.70 |
| 2019-05-20 | 324.16 |
| 2019-05-17 | 321.01 |
| 2019-05-16 | 323.53 |
| 2019-05-15 | 315.67 |
| 2019-05-14 | 317.56 |
| 2019-05-10 | 321.01 |
| 2019-05-09 | 317.24 |
| 2019-05-08 | 322.59 |
| 2019-05-07 | 324.47 |
| 2019-05-06 | 322.27 |
| 2019-05-03 | 330.75 |
| 2019-05-02 | 326.98 |
| 2019-04-30 | 325.41 |
| 2019-04-29 | 327.93 |
| 2019-04-26 | 326.98 |
| 2019-04-25 | 324.78 |
| 2019-04-24 | 318.50 |
| 2019-04-23 | 317.24 |
| 2019-04-18 | 319.44 |
| 2019-04-17 | 320.39 |
| 2019-04-16 | 320.39 |
| 2019-04-15 | 323.21 |
| 2019-04-12 | 327.30 |
| 2019-04-11 | 329.81 |
| 2019-04-10 | 338.61 |
| 2019-04-09 | 342.06 |
| 2019-04-08 | 343.95 |
| 2019-04-04 | 344.58 |
| 2019-04-03 | 344.89 |
| 2019-04-02 | 343.95 |
| 2019-04-01 | 344.26 |
| 2019-03-29 | 323.21 |
| 2019-03-28 | 319.76 |
| 2019-03-27 | 310.96 |
| 2019-03-26 | 308.13 |
| 2019-03-25 | 308.45 |
| 2019-03-22 | 310.65 |
| 2019-03-21 | 309.07 |
| 2019-03-20 | 310.33 |
| 2019-03-19 | 310.96 |
| 2019-03-18 | 310.33 |
| 2019-03-15 | 306.25 |
| 2019-03-14 | 305.93 |
| 2019-03-13 | 309.39 |
| 2019-03-12 | 307.50 |
| 2019-03-11 | 302.01 |
| 2019-03-08 | 303.25 |
| 2019-03-07 | 305.12 |
| 2019-03-06 | 305.12 |
| 2019-03-05 | 302.01 |
| 2019-03-04 | 304.81 |
| 2019-03-01 | 302.32 |
| 2019-02-28 | 304.49 |
| 2019-02-27 | 313.52 |
| 2019-02-26 | 310.10 |
| 2019-02-25 | 316.63 |
| 2019-02-22 | 315.70 |
| 2019-02-21 | 319.12 |
| 2019-02-20 | 318.19 |
| 2019-02-19 | 313.83 |
| 2019-02-18 | 315.39 |
| 2019-02-15 | 311.96 |
| 2019-02-14 | 316.63 |
| 2019-02-13 | 313.83 |
| 2019-02-12 | 311.65 |
| 2019-02-11 | 311.03 |
| 2019-02-08 | 308.23 |
| 2019-02-04 | 305.74 |
| 2019-02-01 | 304.49 |
| 2019-01-31 | 308.23 |
| 2019-01-30 | 306.98 |
| 2019-01-29 | 303.56 |
| 2019-01-28 | 298.27 |
| 2019-01-25 | 301.38 |
| 2019-01-24 | 292.98 |
| 2019-01-23 | 289.56 |
| 2019-01-22 | 284.89 |
| 2019-01-21 | 286.45 |
| 2019-01-18 | 285.83 |
| 2019-01-17 | 278.05 |
| 2019-01-16 | 284.27 |
| 2019-01-15 | 284.89 |
| 2019-01-14 | 275.25 |
| 2019-01-11 | 279.60 |
| 2019-01-10 | 275.87 |
| 2019-01-09 | 273.38 |
| 2019-01-08 | 271.82 |
| 2019-01-07 | 267.78 |
| 2019-01-04 | 265.29 |
| 2019-01-03 | 248.49 |
| 2019-01-02 | 238.53 |
| 2018-12-31 | 247.24 |
| 2018-12-28 | 242.89 |
| 2018-12-27 | 247.87 |
| 2018-12-24 | 252.84 |
| 2018-12-21 | 251.91 |
| 2018-12-20 | 255.33 |
| 2018-12-19 | 257.51 |
| 2018-12-18 | 252.22 |
| 2018-12-17 | 254.40 |
| 2018-12-14 | 253.16 |
| 2018-12-13 | 257.82 |
| 2018-12-12 | 249.11 |
| 2018-12-11 | 242.89 |
| 2018-12-10 | 246.00 |
| 2018-12-07 | 252.22 |
| 2018-12-06 | 249.11 |
| 2018-12-05 | 251.60 |
| 2018-12-04 | 253.47 |
| 2018-12-03 | 255.33 |
| 2018-11-30 | 246.93 |
| 2018-11-29 | 252.53 |
| 2018-11-28 | 249.11 |
| 2018-11-27 | 247.55 |
| 2018-11-26 | 247.87 |
| 2018-11-23 | 238.53 |
| 2018-11-22 | 240.09 |
| 2018-11-21 | 240.09 |
| 2018-11-20 | 236.04 |
| 2018-11-19 | 242.58 |
| 2018-11-16 | 231.69 |
| 2018-11-15 | 227.64 |
| 2018-11-14 | 219.55 |
| 2018-11-13 | 220.17 |
| 2018-11-12 | 216.75 |
| 2018-11-09 | 219.08 |
| 2018-11-08 | 223.90 |
| 2018-11-07 | 222.70 |
| 2018-11-06 | 223.60 |
| 2018-11-05 | 216.68 |
| 2018-11-02 | 221.79 |
| 2018-11-01 | 212.76 |
| 2018-10-31 | 206.74 |
| 2018-10-30 | 206.44 |
| 2018-10-29 | 212.46 |
| 2018-10-26 | 208.85 |
| 2018-10-25 | 203.73 |
| 2018-10-24 | 204.03 |
| 2018-10-23 | 206.14 |
| 2018-10-22 | 213.36 |
| 2018-10-19 | 211.26 |
| 2018-10-18 | 209.45 |
| 2018-10-16 | 209.75 |
| 2018-10-15 | 212.16 |
| 2018-10-12 | 215.17 |
| 2018-10-11 | 217.28 |
| 2018-10-10 | 226.31 |
| 2018-10-09 | 229.62 |
| 2018-10-08 | 227.81 |
| 2018-10-05 | 229.92 |
| 2018-10-04 | 229.92 |
| 2018-10-03 | 234.44 |
| 2018-10-02 | 235.34 |
| 2018-09-28 | 243.17 |
| 2018-09-27 | 246.48 |
| 2018-09-26 | 248.89 |
| 2018-09-24 | 249.19 |
| 2018-09-21 | 251.90 |
| 2018-09-20 | 250.09 |
| 2018-09-19 | 251.59 |
| 2018-09-18 | 252.20 |
| 2018-09-17 | 249.79 |
| 2018-09-14 | 252.80 |
| 2018-09-13 | 245.27 |
| 2018-09-12 | 240.16 |
| 2018-09-11 | 235.64 |
| 2018-09-10 | 235.34 |
| 2018-09-07 | 236.54 |
| 2018-09-06 | 236.24 |
| 2018-09-05 | 235.04 |
| 2018-09-04 | 247.38 |
| 2018-09-03 | 248.58 |
| 2018-08-31 | 250.69 |
| 2018-08-30 | 256.41 |
| 2018-08-29 | 261.23 |
| 2018-08-28 | 260.02 |
| 2018-08-27 | 258.82 |
| 2018-08-24 | 251.90 |
| 2018-08-23 | 251.59 |
| 2018-08-22 | 255.51 |
| 2018-08-21 | 256.11 |
| 2018-08-20 | 257.31 |
| 2018-08-17 | 255.51 |
| 2018-08-16 | 257.31 |
| 2018-08-15 | 259.72 |
| 2018-08-14 | 263.33 |
| 2018-08-13 | 261.83 |
| 2018-08-10 | 265.44 |
| 2018-08-09 | 267.85 |
| 2018-08-08 | 269.96 |
| 2018-08-07 | 268.75 |
| 2018-08-06 | 259.72 |
| 2018-08-03 | 257.92 |
| 2018-08-02 | 259.72 |
| 2018-08-01 | 267.25 |
| 2018-07-31 | 270.26 |
| 2018-07-30 | 273.57 |
| 2018-07-27 | 269.96 |
| 2018-07-26 | 263.94 |
| 2018-07-25 | 263.64 |
| 2018-07-24 | 254.91 |
| 2018-07-23 | 253.10 |
| 2018-07-20 | 252.20 |
| 2018-07-19 | 249.79 |
| 2018-07-18 | 248.89 |
| 2018-07-17 | 249.19 |
| 2018-07-16 | 254.00 |
| 2018-07-13 | 255.21 |
| 2018-07-12 | 255.21 |
| 2018-07-11 | 257.01 |
| 2018-07-10 | 261.23 |
| 2018-07-09 | 262.73 |
| 2018-07-06 | 259.72 |
| 2018-07-05 | 257.31 |
| 2018-07-04 | 256.71 |
| 2018-07-03 | 259.72 |
| 2018-06-29 | 256.41 |
| 2018-06-28 | 257.01 |
| 2018-06-27 | 258.22 |
| 2018-06-26 | 260.63 |
| 2018-06-25 | 262.43 |
| 2018-06-22 | 266.95 |
| 2018-06-21 | 265.14 |
| 2018-06-20 | 268.15 |
| 2018-06-19 | 265.74 |
| 2018-06-15 | 271.16 |
| 2018-06-14 | 270.86 |
| 2018-06-13 | 275.98 |
| 2018-06-12 | 283.20 |
| 2018-06-11 | 283.20 |
| 2018-06-08 | 282.00 |
| 2018-06-07 | 285.91 |
| 2018-06-06 | 284.71 |
| 2018-06-05 | 281.40 |
| 2018-06-04 | 282.90 |
| 2018-06-01 | 278.69 |
| 2018-05-31 | 281.09 |
| 2018-05-30 | 277.18 |
| 2018-05-29 | 278.69 |
| 2018-05-28 | 277.78 |
| 2018-05-25 | 276.28 |
| 2018-05-24 | 277.78 |
| 2018-05-23 | 277.48 |
| 2018-05-21 | 286.21 |
| 2018-05-18 | 283.50 |
| 2018-05-17 | 283.50 |
| 2018-05-16 | 285.91 |
| 2018-05-15 | 288.32 |
| 2018-05-14 | 289.52 |
| 2018-05-11 | 282.30 |
| 2018-05-10 | 278.08 |
| 2018-05-09 | 275.98 |
| 2018-05-08 | 276.28 |
| 2018-05-07 | 269.66 |
| 2018-05-04 | 270.26 |
| 2018-05-03 | 273.27 |
| 2018-05-02 | 278.69 |
| 2018-04-30 | 281.70 |
| 2018-04-27 | 269.66 |
| 2018-04-26 | 266.04 |
| 2018-04-25 | 266.04 |
| 2018-04-24 | 268.75 |
| 2018-04-23 | 266.95 |
| 2018-04-20 | 270.56 |
| 2018-04-19 | 275.68 |
| 2018-04-18 | 275.68 |
| 2018-04-17 | 271.16 |
| 2018-04-16 | 277.78 |
| 2018-04-13 | 288.92 |
| 2018-04-12 | 289.82 |
| 2018-04-11 | 287.72 |
| 2018-04-10 | 287.42 |
| 2018-04-09 | 284.71 |
| 2018-04-06 | 275.98 |
| 2018-04-04 | 269.66 |
| 2018-04-03 | 271.46 |
| 2018-03-29 | 273.27 |
| 2018-03-28 | 275.68 |
| 2018-03-27 | 285.01 |
| 2018-03-26 | 284.71 |
| 2018-03-23 | 282.60 |
| 2018-03-22 | 285.61 |
| 2018-03-21 | 290.73 |
| 2018-03-20 | 290.13 |
| 2018-03-19 | 289.22 |
| 2018-03-16 | 290.73 |
| 2018-03-15 | 291.93 |
| 2018-03-14 | 291.63 |
| 2018-03-13 | 291.03 |
| 2018-03-12 | 292.53 |
| 2018-03-09 | 287.72 |
| 2018-03-08 | 281.16 |
| 2018-03-07 | 276.98 |
| 2018-03-06 | 280.86 |
| 2018-03-05 | 279.66 |
| 2018-03-02 | 290.70 |
| 2018-03-01 | 293.09 |
| 2018-02-28 | 289.81 |
| 2018-02-27 | 287.12 |
| 2018-02-26 | 289.51 |
| 2018-02-23 | 281.75 |
| 2018-02-22 | 279.96 |
| 2018-02-21 | 279.96 |
| 2018-02-20 | 278.17 |
| 2018-02-15 | 274.30 |
| 2018-02-14 | 275.79 |
| 2018-02-13 | 265.35 |
| 2018-02-12 | 263.86 |
| 2018-02-09 | 265.95 |
| 2018-02-08 | 274.30 |
| 2018-02-07 | 270.42 |
| 2018-02-06 | 276.38 |
| 2018-02-05 | 288.61 |
| 2018-02-02 | 297.56 |
| 2018-02-01 | 301.44 |
| 2018-01-31 | 305.31 |
| 2018-01-30 | 306.21 |
| 2018-01-29 | 306.81 |
| 2018-01-26 | 312.47 |
| 2018-01-25 | 306.21 |
| 2018-01-24 | 299.65 |
| 2018-01-23 | 300.24 |
| 2018-01-22 | 296.66 |
| 2018-01-19 | 296.96 |
| 2018-01-18 | 294.28 |
| 2018-01-17 | 297.26 |
| 2018-01-16 | 299.05 |
| 2018-01-15 | 296.66 |
| 2018-01-12 | 296.66 |
| 2018-01-11 | 295.17 |
| 2018-01-10 | 296.96 |
| 2018-01-09 | 300.84 |
| 2018-01-08 | 300.54 |
| 2018-01-05 | 300.84 |
| 2018-01-04 | 295.17 |
| 2018-01-03 | 291.00 |
| 2018-01-02 | 292.49 |
| 2017-12-29 | 288.91 |
| 2017-12-28 | 287.42 |
| 2017-12-27 | 284.74 |
| 2017-12-22 | 278.77 |
| 2017-12-21 | 277.58 |
| 2017-12-20 | 280.26 |
| 2017-12-19 | 281.75 |
| 2017-12-18 | 281.45 |
| 2017-12-15 | 274.89 |
| 2017-12-14 | 280.26 |
| 2017-12-13 | 268.33 |
| 2017-12-12 | 265.05 |
| 2017-12-11 | 266.24 |
| 2017-12-08 | 262.37 |
| 2017-12-07 | 263.26 |
| 2017-12-06 | 266.84 |
| 2017-12-05 | 267.74 |
| 2017-12-04 | 272.51 |
| 2017-12-01 | 278.77 |
| 2017-11-30 | 280.56 |
| 2017-11-29 | 282.35 |
| 2017-11-28 | 284.14 |
| 2017-11-27 | 286.23 |
| 2017-11-24 | 287.72 |
| 2017-11-23 | 284.74 |
| 2017-11-22 | 279.96 |
| 2017-11-21 | 276.98 |
| 2017-11-20 | 273.70 |
| 2017-11-17 | 275.79 |
| 2017-11-16 | 274.59 |
| 2017-11-15 | 279.96 |
| 2017-11-14 | 279.96 |
| 2017-11-13 | 275.79 |
| 2017-11-10 | 278.77 |
| 2017-11-09 | 276.73 |
| 2017-11-08 | 278.19 |
| 2017-11-07 | 275.27 |
| 2017-11-06 | 270.90 |
| 2017-11-03 | 272.94 |
| 2017-11-02 | 274.98 |
| 2017-11-01 | 275.86 |
| 2017-10-31 | 271.78 |
| 2017-10-30 | 272.07 |
| 2017-10-27 | 274.69 |
| 2017-10-26 | 276.44 |
| 2017-10-25 | 279.35 |
| 2017-10-24 | 277.60 |
| 2017-10-23 | 280.81 |
| 2017-10-20 | 284.60 |
| 2017-10-19 | 280.23 |
| 2017-10-18 | 287.80 |
| 2017-10-17 | 288.09 |
| 2017-10-16 | 288.09 |
| 2017-10-13 | 286.93 |
| 2017-10-12 | 284.31 |
| 2017-10-11 | 277.31 |
| 2017-10-10 | 284.01 |
| 2017-10-09 | 277.90 |
| 2017-10-06 | 278.48 |
| 2017-10-04 | 279.94 |
| 2017-10-03 | 272.36 |
| 2017-09-29 | 269.74 |
| 2017-09-28 | 267.99 |
| 2017-09-27 | 267.70 |
| 2017-09-26 | 267.12 |
| 2017-09-25 | 267.70 |
| 2017-09-22 | 279.94 |
| 2017-09-21 | 284.01 |
| 2017-09-20 | 287.22 |
| 2017-09-19 | 291.01 |
| 2017-09-18 | 292.17 |
| 2017-09-15 | 293.63 |
| 2017-09-14 | 294.21 |
| 2017-09-13 | 298.58 |
| 2017-09-12 | 292.76 |
| 2017-09-11 | 295.09 |
| 2017-09-08 | 289.55 |
| 2017-09-07 | 274.40 |
| 2017-09-06 | 274.11 |
| 2017-09-05 | 274.40 |
| 2017-09-04 | 274.69 |
| 2017-09-01 | 277.90 |
| 2017-08-31 | 280.52 |
| 2017-08-30 | 270.90 |
| 2017-08-29 | 265.37 |
| 2017-08-28 | 266.24 |
| 2017-08-25 | 264.78 |
| 2017-08-24 | 260.71 |
| 2017-08-22 | 258.08 |
| 2017-08-21 | 256.63 |
| 2017-08-18 | 255.17 |
| 2017-08-17 | 257.21 |
| 2017-08-16 | 258.67 |
| 2017-08-15 | 255.46 |
| 2017-08-14 | 256.34 |
| 2017-08-11 | 251.67 |
| 2017-08-10 | 256.04 |
| 2017-08-09 | 261.00 |
| 2017-08-08 | 255.75 |
| 2017-08-07 | 258.37 |
| 2017-08-04 | 259.83 |
| 2017-08-03 | 256.04 |
| 2017-08-02 | 253.71 |
| 2017-08-01 | 252.55 |
| 2017-07-31 | 252.55 |
| 2017-07-28 | 253.71 |
| 2017-07-27 | 247.59 |
| 2017-07-26 | 243.22 |
| 2017-07-25 | 242.93 |
| 2017-07-24 | 245.26 |
| 2017-07-21 | 246.14 |
| 2017-07-20 | 246.43 |
| 2017-07-19 | 248.47 |
| 2017-07-18 | 247.30 |
| 2017-07-17 | 246.72 |
| 2017-07-14 | 247.59 |
| 2017-07-13 | 245.85 |
| 2017-07-12 | 238.56 |
| 2017-07-11 | 237.69 |
| 2017-07-10 | 237.69 |
| 2017-07-07 | 236.52 |
| 2017-07-06 | 237.40 |
| 2017-07-05 | 236.23 |
| 2017-07-04 | 235.36 |
| 2017-07-03 | 236.52 |
| 2017-06-30 | 234.19 |
| 2017-06-29 | 233.61 |
| 2017-06-28 | 232.15 |
| 2017-06-27 | 237.11 |
| 2017-06-26 | 239.44 |
| 2017-06-23 | 239.73 |
| 2017-06-22 | 240.31 |
| 2017-06-21 | 239.73 |
| 2017-06-20 | 244.10 |
| 2017-06-19 | 243.81 |
| 2017-06-16 | 243.81 |
| 2017-06-15 | 245.85 |
| 2017-06-14 | 251.67 |
| 2017-06-13 | 251.09 |
| 2017-06-12 | 247.30 |
| 2017-06-09 | 254.00 |
| 2017-06-08 | 254.30 |
| 2017-06-07 | 255.46 |
| 2017-06-06 | 261.58 |
| 2017-06-05 | 244.68 |
| 2017-06-02 | 244.68 |
| 2017-06-01 | 242.93 |
| 2017-05-31 | 235.94 |
| 2017-05-29 | 235.65 |
| 2017-05-26 | 234.48 |
| 2017-05-25 | 235.36 |
| 2017-05-24 | 232.44 |
| 2017-05-23 | 229.53 |
| 2017-05-22 | 231.57 |
| 2017-05-19 | 233.32 |
| 2017-05-18 | 235.36 |
| 2017-05-17 | 238.27 |
| 2017-05-16 | 235.65 |
| 2017-05-15 | 237.98 |
| 2017-05-12 | 237.98 |
| 2017-05-11 | 239.73 |
| 2017-05-10 | 240.31 |
| 2017-05-09 | 242.35 |
| 2017-05-08 | 239.44 |
| 2017-05-05 | 239.73 |
| 2017-05-04 | 244.10 |
| 2017-05-02 | 242.06 |
| 2017-04-28 | 240.02 |
| 2017-04-27 | 241.48 |
| 2017-04-26 | 240.31 |
| 2017-04-25 | 238.56 |
| 2017-04-24 | 235.07 |
| 2017-04-21 | 239.44 |
| 2017-04-20 | 241.77 |
| 2017-04-19 | 238.56 |
| 2017-04-18 | 244.39 |
| 2017-04-13 | 247.59 |
| 2017-04-12 | 242.93 |
| 2017-04-11 | 240.31 |
| 2017-04-10 | 242.64 |
| 2017-04-07 | 240.89 |
| 2017-04-06 | 240.89 |
| 2017-04-05 | 240.89 |
| 2017-04-03 | 235.94 |
| 2017-03-31 | 232.73 |
| 2017-03-30 | 235.07 |
| 2017-03-29 | 232.44 |
| 2017-03-28 | 233.32 |
| 2017-03-27 | 233.32 |
| 2017-03-24 | 233.03 |
| 2017-03-23 | 234.77 |
| 2017-03-22 | 234.77 |
| 2017-03-21 | 235.36 |
| 2017-03-20 | 234.48 |
| 2017-03-17 | 234.77 |
| 2017-03-16 | 233.03 |
| 2017-03-15 | 226.33 |
| 2017-03-14 | 226.62 |
| 2017-03-13 | 230.11 |
| 2017-03-10 | 227.49 |
| 2017-03-09 | 224.89 |
| 2017-03-08 | 226.05 |
| 2017-03-07 | 226.05 |
| 2017-03-06 | 223.16 |
| 2017-03-03 | 226.05 |
| 2017-03-02 | 229.80 |
| 2017-03-01 | 233.55 |
| 2017-02-28 | 227.49 |
| 2017-02-27 | 230.95 |
| 2017-02-24 | 230.09 |
| 2017-02-23 | 228.93 |
| 2017-02-22 | 226.05 |
| 2017-02-21 | 222.30 |
| 2017-02-20 | 213.06 |
| 2017-02-17 | 211.91 |
| 2017-02-16 | 212.49 |
| 2017-02-15 | 214.79 |
| 2017-02-14 | 213.06 |
| 2017-02-13 | 211.62 |
| 2017-02-10 | 212.49 |
| 2017-02-09 | 214.22 |
| 2017-02-08 | 212.78 |
| 2017-02-07 | 213.06 |
| 2017-02-06 | 212.20 |
| 2017-02-03 | 211.62 |
| 2017-02-02 | 209.31 |
| 2017-02-01 | 211.04 |
| 2017-01-27 | 209.89 |
| 2017-01-26 | 209.02 |
| 2017-01-25 | 206.72 |
| 2017-01-24 | 205.27 |
| 2017-01-23 | 201.81 |
| 2017-01-20 | 202.96 |
| 2017-01-19 | 202.96 |
| 2017-01-18 | 207.29 |
| 2017-01-17 | 205.27 |
| 2017-01-16 | 204.98 |
| 2017-01-13 | 207.87 |
| 2017-01-12 | 207.00 |
| 2017-01-11 | 204.98 |
| 2017-01-10 | 202.10 |
| 2017-01-09 | 200.08 |
| 2017-01-06 | 198.35 |
| 2017-01-05 | 196.04 |
| 2017-01-04 | 191.13 |
| 2017-01-03 | 190.56 |
| 2016-12-30 | 182.77 |
| 2016-12-29 | 181.04 |
| 2016-12-28 | 180.31 |
| 2016-12-23 | 180.60 |
| 2016-12-22 | 182.48 |
| 2016-12-21 | 183.92 |
| 2016-12-20 | 184.64 |
| 2016-12-19 | 184.93 |
| 2016-12-16 | 186.95 |
| 2016-12-15 | 187.67 |
| 2016-12-14 | 194.60 |
| 2016-12-13 | 195.75 |
| 2016-12-12 | 196.04 |
| 2016-12-09 | 203.54 |
| 2016-12-08 | 197.48 |
| 2016-12-07 | 196.62 |
| 2016-12-06 | 193.44 |
| 2016-12-05 | 192.87 |
| 2016-12-02 | 191.42 |
| 2016-12-01 | 192.87 |
| 2016-11-30 | 192.87 |
| 2016-11-29 | 189.69 |
| 2016-11-28 | 191.13 |
| 2016-11-25 | 191.13 |
| 2016-11-24 | 192.00 |
| 2016-11-23 | 194.31 |
| 2016-11-22 | 194.31 |
| 2016-11-21 | 189.69 |
| 2016-11-18 | 189.40 |
| 2016-11-17 | 191.42 |
| 2016-11-16 | 188.54 |
| 2016-11-15 | 189.11 |
| 2016-11-14 | 187.82 |
| 2016-11-11 | 193.73 |
| 2016-11-10 | 197.38 |
| 2016-11-09 | 192.89 |
| 2016-11-08 | 196.82 |
| 2016-11-07 | 192.05 |
| 2016-11-04 | 224.06 |
| 2016-11-03 | 225.18 |
| 2016-11-02 | 229.39 |
| 2016-11-01 | 232.48 |
| 2016-10-31 | 225.18 |
| 2016-10-28 | 222.94 |
| 2016-10-27 | 225.46 |
| 2016-10-26 | 224.34 |
| 2016-10-25 | 225.46 |
| 2016-10-24 | 222.94 |
| 2016-10-20 | 220.69 |
| 2016-10-19 | 222.37 |
| 2016-10-18 | 223.22 |
| 2016-10-17 | 218.44 |
| 2016-10-14 | 220.13 |
| 2016-10-13 | 219.00 |
| 2016-10-12 | 217.88 |
| 2016-10-11 | 221.53 |
| 2016-10-07 | 229.11 |
| 2016-10-06 | 228.27 |
| 2016-10-05 | 226.31 |
| 2016-10-04 | 226.87 |
| 2016-10-03 | 228.27 |
| 2016-09-30 | 228.83 |
| 2016-09-29 | 232.76 |
| 2016-09-28 | 234.45 |
| 2016-09-27 | 232.76 |
| 2016-09-26 | 227.71 |
| 2016-09-23 | 233.05 |
| 2016-09-22 | 232.20 |
| 2016-09-21 | 233.33 |
| 2016-09-20 | 227.99 |
| 2016-09-19 | 229.68 |
| 2016-09-15 | 223.50 |
| 2016-09-14 | 223.50 |
| 2016-09-13 | 226.87 |
| 2016-09-12 | 227.71 |
| 2016-09-09 | 239.50 |
| 2016-09-08 | 239.22 |
| 2016-09-07 | 231.64 |
| 2016-09-06 | 231.64 |
| 2016-09-05 | 228.83 |
| 2016-09-02 | 214.23 |
| 2016-09-01 | 206.93 |
| 2016-08-31 | 206.65 |
| 2016-08-30 | 207.49 |
| 2016-08-29 | 206.09 |
| 2016-08-26 | 211.70 |
| 2016-08-25 | 209.46 |
| 2016-08-24 | 205.53 |
| 2016-08-23 | 210.30 |
| 2016-08-22 | 209.18 |
| 2016-08-19 | 206.37 |
| 2016-08-18 | 208.90 |
| 2016-08-17 | 206.65 |
| 2016-08-16 | 204.40 |
| 2016-08-15 | 209.74 |
| 2016-08-12 | 212.55 |
| 2016-08-11 | 207.21 |
| 2016-08-10 | 210.86 |
| 2016-08-09 | 213.39 |
| 2016-08-08 | 214.23 |
| 2016-08-05 | 211.70 |
| 2016-08-04 | 202.44 |
| 2016-08-03 | 197.94 |
| 2016-08-01 | 210.58 |
| 2016-07-29 | 211.70 |
| 2016-07-28 | 217.60 |
| 2016-07-27 | 211.14 |
| 2016-07-26 | 210.58 |
| 2016-07-25 | 208.33 |
| 2016-07-22 | 206.93 |
| 2016-07-21 | 208.05 |
| 2016-07-20 | 206.09 |
| 2016-07-19 | 201.59 |
| 2016-07-18 | 203.56 |
| 2016-07-15 | 196.82 |
| 2016-07-14 | 190.36 |
| 2016-07-13 | 189.24 |
| 2016-07-12 | 186.71 |
| 2016-07-11 | 181.09 |
| 2016-07-08 | 174.36 |
| 2016-07-07 | 175.62 |
| 2016-07-06 | 172.39 |
| 2016-07-05 | 173.93 |
| 2016-07-04 | 171.69 |
| 2016-06-30 | 161.30 |
| 2016-06-29 | 154.70 |
| 2016-06-28 | 147.26 |
| 2016-06-27 | 149.22 |
| 2016-06-24 | 148.66 |
| 2016-06-23 | 149.78 |
| 2016-06-22 | 149.92 |
| 2016-06-21 | 149.78 |
| 2016-06-20 | 151.05 |
| 2016-06-17 | 145.29 |
| 2016-06-16 | 146.41 |
| 2016-06-15 | 151.33 |
| 2016-06-14 | 152.59 |
| 2016-06-13 | 153.86 |
| 2016-06-10 | 160.60 |
| 2016-06-08 | 164.11 |
| 2016-06-07 | 166.63 |
| 2016-06-06 | 161.02 |
| 2016-06-03 | 160.31 |
| 2016-06-02 | 158.91 |
| 2016-06-01 | 157.51 |
| 2016-05-31 | 156.66 |
| 2016-05-30 | 155.40 |
| 2016-05-27 | 150.63 |
| 2016-05-26 | 148.94 |
| 2016-05-25 | 147.40 |
| 2016-05-24 | 142.76 |
| 2016-05-23 | 144.17 |
| 2016-05-20 | 146.55 |
| 2016-05-19 | 142.20 |
| 2016-05-18 | 144.59 |
| 2016-05-17 | 148.10 |
| 2016-05-16 | 143.19 |
| 2016-05-13 | 144.31 |
| 2016-05-12 | 152.73 |
| 2016-05-11 | 156.24 |
| 2016-05-10 | 161.16 |
| 2016-05-09 | 159.89 |
| 2016-05-06 | 157.09 |
| 2016-05-05 | 161.72 |
| 2016-05-04 | 163.82 |
| 2016-05-03 | 164.53 |
| 2016-04-29 | 175.34 |
| 2016-04-28 | 178.01 |
| 2016-04-27 | 177.87 |
| 2016-04-26 | 178.29 |
| 2016-04-25 | 176.18 |
| 2016-04-22 | 176.88 |
| 2016-04-21 | 177.02 |
| 2016-04-20 | 175.76 |
| 2016-04-19 | 175.20 |
| 2016-04-18 | 173.23 |
| 2016-04-15 | 174.07 |
| 2016-04-14 | 172.95 |
| 2016-04-13 | 171.13 |
| 2016-04-12 | 166.21 |
| 2016-04-11 | 163.12 |
| 2016-04-08 | 160.60 |
| 2016-04-07 | 158.07 |
| 2016-04-06 | 156.66 |
| 2016-04-05 | 156.24 |
| 2016-04-01 | 160.74 |
| 2016-03-31 | 166.35 |
| 2016-03-30 | 168.74 |
| 2016-03-29 | 160.46 |
| 2016-03-24 | 161.44 |
| 2016-03-23 | 167.62 |
| 2016-03-22 | 165.79 |
| 2016-03-21 | 166.91 |
| 2016-03-18 | 167.90 |
| 2016-03-17 | 168.32 |
| 2016-03-16 | 165.23 |
| 2016-03-15 | 165.51 |
| 2016-03-14 | 166.35 |
| 2016-03-11 | 162.42 |
| 2016-03-10 | 159.61 |
| 2016-03-09 | 159.47 |
| 2016-03-08 | 160.17 |
| 2016-03-07 | 162.67 |
| 2016-03-04 | 161.28 |
| 2016-03-03 | 155.45 |
| 2016-03-02 | 155.03 |
| 2016-03-01 | 147.95 |
| 2016-02-29 | 141.15 |
| 2016-02-26 | 144.34 |
| 2016-02-25 | 137.68 |
| 2016-02-24 | 140.73 |
| 2016-02-23 | 143.09 |
| 2016-02-22 | 144.20 |
| 2016-02-19 | 135.87 |
| 2016-02-18 | 137.68 |
| 2016-02-17 | 133.37 |
| 2016-02-16 | 133.51 |
| 2016-02-15 | 129.35 |
| 2016-02-12 | 124.35 |
| 2016-02-11 | 123.93 |
| 2016-02-05 | 129.62 |
| 2016-02-04 | 128.10 |
| 2016-02-03 | 124.63 |
| 2016-02-02 | 131.15 |
| 2016-02-01 | 133.79 |
| 2016-01-29 | 132.68 |
| 2016-01-28 | 124.49 |
| 2016-01-27 | 123.10 |
| 2016-01-26 | 124.07 |
| 2016-01-25 | 129.90 |
| 2016-01-22 | 127.54 |
| 2016-01-21 | 125.74 |
| 2016-01-20 | 130.18 |
| 2016-01-19 | 138.37 |
| 2016-01-18 | 134.21 |
| 2016-01-15 | 142.40 |
| 2016-01-14 | 147.95 |
| 2016-01-13 | 149.89 |
| 2016-01-12 | 149.34 |
| 2016-01-11 | 150.03 |
| 2016-01-08 | 154.20 |
| 2016-01-07 | 154.47 |
| 2016-01-06 | 155.72 |
| 2016-01-05 | 158.36 |
| 2016-01-04 | 158.78 |
| 2015-12-31 | 159.89 |
| 2015-12-30 | 160.44 |
| 2015-12-29 | 161.00 |
| 2015-12-28 | 162.25 |
| 2015-12-24 | 163.78 |
| 2015-12-23 | 166.14 |
| 2015-12-22 | 163.64 |
| 2015-12-21 | 161.14 |
| 2015-12-18 | 162.80 |
| 2015-12-17 | 163.36 |
| 2015-12-16 | 161.69 |
| 2015-12-15 | 159.61 |
| 2015-12-14 | 160.58 |
| 2015-12-11 | 160.72 |
| 2015-12-10 | 162.39 |
| 2015-12-09 | 162.67 |
| 2015-12-08 | 165.30 |
| 2015-12-07 | 168.22 |
| 2015-12-04 | 168.77 |
| 2015-12-03 | 169.61 |
| 2015-12-02 | 171.97 |
| 2015-12-01 | 170.86 |
| 2015-11-30 | 164.61 |
| 2015-11-27 | 167.39 |
| 2015-11-26 | 174.19 |
| 2015-11-25 | 173.08 |
| 2015-11-24 | 172.94 |
| 2015-11-23 | 174.60 |
| 2015-11-20 | 176.55 |
| 2015-11-19 | 168.77 |
| 2015-11-18 | 169.61 |
| 2015-11-17 | 171.69 |
| 2015-11-16 | 168.63 |
| 2015-11-13 | 168.08 |
| 2015-11-12 | 174.18 |
| 2015-11-11 | 165.51 |
| 2015-11-10 | 164.15 |
| 2015-11-09 | 166.05 |
| 2015-11-06 | 171.74 |
| 2015-11-05 | 172.82 |
| 2015-11-04 | 172.82 |
| 2015-11-03 | 170.25 |
| 2015-11-02 | 172.55 |
| 2015-10-30 | 181.49 |
| 2015-10-29 | 185.01 |
| 2015-10-28 | 188.53 |
| 2015-10-27 | 186.10 |
| 2015-10-26 | 188.81 |
| 2015-10-23 | 189.62 |
| 2015-10-22 | 182.85 |
| 2015-10-20 | 182.85 |
| 2015-10-19 | 185.83 |
| 2015-10-16 | 187.99 |
| 2015-10-15 | 181.49 |
| 2015-10-14 | 177.16 |
| 2015-10-13 | 174.45 |
| 2015-10-12 | 176.07 |
| 2015-10-09 | 175.53 |
| 2015-10-08 | 175.80 |
| 2015-10-07 | 177.70 |
| 2015-10-06 | 172.28 |
| 2015-10-05 | 173.36 |
| 2015-10-02 | 171.20 |
| 2015-09-30 | 172.28 |
| 2015-09-29 | 168.08 |
| 2015-09-25 | 177.70 |
| 2015-09-24 | 174.72 |
| 2015-09-23 | 178.51 |
| 2015-09-22 | 184.47 |
| 2015-09-21 | 184.47 |
| 2015-09-18 | 186.37 |
| 2015-09-17 | 175.80 |
| 2015-09-16 | 178.78 |
| 2015-09-15 | 172.01 |
| 2015-09-14 | 181.22 |
| 2015-09-11 | 179.32 |
| 2015-09-10 | 168.76 |
| 2015-09-09 | 170.92 |
| 2015-09-08 | 165.23 |
| 2015-09-07 | 154.26 |
| 2015-09-04 | 156.43 |
| 2015-09-02 | 157.65 |
| 2015-09-01 | 157.11 |
| 2015-08-31 | 166.05 |
| 2015-08-28 | 165.64 |
| 2015-08-27 | 167.27 |
| 2015-08-26 | 161.71 |
| 2015-08-25 | 160.63 |
| 2015-08-24 | 164.69 |
| 2015-08-21 | 181.76 |
| 2015-08-20 | 182.57 |
| 2015-08-19 | 188.53 |
| 2015-08-18 | 192.33 |
| 2015-08-17 | 195.31 |
| 2015-08-14 | 198.56 |
| 2015-08-13 | 203.16 |
| 2015-08-12 | 207.23 |
| 2015-08-11 | 214.00 |
| 2015-08-10 | 214.27 |
| 2015-08-07 | 217.25 |
| 2015-08-06 | 216.98 |
| 2015-08-05 | 222.67 |
| 2015-08-04 | 221.59 |
| 2015-08-03 | 220.23 |
| 2015-07-31 | 222.67 |
| 2015-07-30 | 225.38 |
| 2015-07-29 | 224.57 |
| 2015-07-28 | 225.11 |
| 2015-07-27 | 224.30 |
| 2015-07-24 | 232.15 |
| 2015-07-23 | 235.95 |
| 2015-07-22 | 235.95 |
| 2015-07-21 | 235.40 |
| 2015-07-20 | 236.76 |
| 2015-07-17 | 237.30 |
| 2015-07-16 | 235.40 |
| 2015-07-15 | 232.42 |
| 2015-07-14 | 232.15 |
| 2015-07-13 | 232.42 |
| 2015-07-10 | 227.28 |
| 2015-07-09 | 224.30 |
| 2015-07-08 | 211.83 |
| 2015-07-07 | 231.07 |
| 2015-07-06 | 234.05 |
| 2015-07-03 | 239.74 |
| 2015-07-02 | 243.80 |
| 2015-06-30 | 240.28 |
| 2015-06-29 | 237.84 |
| 2015-06-26 | 242.72 |
| 2015-06-25 | 249.22 |
| 2015-06-24 | 250.31 |
| 2015-06-23 | 250.03 |
| 2015-06-22 | 249.22 |
| 2015-06-19 | 248.95 |
| 2015-06-18 | 242.18 |
| 2015-06-17 | 242.18 |
| 2015-06-16 | 239.74 |
| 2015-06-15 | 242.18 |
| 2015-06-12 | 244.07 |
| 2015-06-11 | 241.09 |
| 2015-06-10 | 239.47 |
| 2015-06-09 | 244.89 |
| 2015-06-08 | 248.41 |
| 2015-06-05 | 254.91 |
| 2015-06-04 | 256.54 |
| 2015-06-03 | 263.04 |
| 2015-06-02 | 262.77 |
| 2015-06-01 | 260.06 |
| 2015-05-29 | 255.99 |
| 2015-05-28 | 259.25 |
| 2015-05-27 | 265.75 |
| 2015-05-26 | 269.54 |
| 2015-05-22 | 261.14 |
| 2015-05-21 | 254.91 |
| 2015-05-20 | 255.18 |
| 2015-05-19 | 255.45 |
| 2015-05-18 | 254.91 |
| 2015-05-15 | 257.89 |
| 2015-05-14 | 251.39 |
| 2015-05-13 | 250.03 |
| 2015-05-12 | 251.93 |
| 2015-05-11 | 256.27 |
| 2015-05-08 | 255.18 |
| 2015-05-07 | 251.12 |
| 2015-05-06 | 257.08 |
| 2015-05-05 | 260.06 |
| 2015-05-04 | 264.12 |
| 2015-04-30 | 249.76 |
| 2015-04-29 | 247.60 |
| 2015-04-28 | 245.16 |
| 2015-04-27 | 246.51 |
| 2015-04-24 | 240.55 |
| 2015-04-23 | 236.76 |
| 2015-04-22 | 240.55 |
| 2015-04-21 | 237.57 |
| 2015-04-20 | 235.40 |
| 2015-04-17 | 240.82 |
| 2015-04-16 | 241.36 |
| 2015-04-15 | 241.36 |
| 2015-04-14 | 241.09 |
| 2015-04-13 | 242.72 |
| 2015-04-10 | 247.05 |
| 2015-04-09 | 239.74 |
| 2015-04-08 | 233.24 |
| 2015-04-02 | 227.82 |
| 2015-04-01 | 223.75 |
| 2015-03-31 | 224.03 |
| 2015-03-30 | 228.36 |
| 2015-03-27 | 225.92 |
| 2015-03-26 | 223.48 |
| 2015-03-25 | 224.30 |
| 2015-03-24 | 221.05 |
| 2015-03-23 | 219.15 |
| 2015-03-20 | 217.79 |
| 2015-03-19 | 217.79 |
| 2015-03-18 | 214.27 |
| 2015-03-17 | 214.27 |
| 2015-03-16 | 213.73 |
| 2015-03-13 | 212.65 |
| 2015-03-12 | 214.00 |
| 2015-03-11 | 219.28 |
| 2015-03-10 | 220.63 |
| 2015-03-09 | 222.78 |
| 2015-03-06 | 227.08 |
| 2015-03-05 | 221.97 |
| 2015-03-04 | 222.78 |
| 2015-03-03 | 228.69 |
| 2015-03-02 | 225.47 |
| 2015-02-27 | 226.81 |
| 2015-02-26 | 232.18 |
| 2015-02-25 | 232.99 |
| 2015-02-24 | 233.26 |
| 2015-02-23 | 232.99 |
| 2015-02-18 | 231.65 |
| 2015-02-17 | 231.38 |
| 2015-02-16 | 232.72 |
| 2015-02-13 | 231.11 |
| 2015-02-12 | 231.38 |
| 2015-02-11 | 232.99 |
| 2015-02-10 | 235.41 |
| 2015-02-09 | 231.11 |
| 2015-02-06 | 235.41 |
| 2015-02-05 | 234.33 |
| 2015-02-04 | 234.87 |
| 2015-02-03 | 235.95 |
| 2015-02-02 | 242.40 |
| 2015-01-30 | 240.25 |
| 2015-01-29 | 244.55 |
| 2015-01-28 | 243.74 |
| 2015-01-27 | 239.44 |
| 2015-01-26 | 238.90 |
| 2015-01-23 | 233.26 |
| 2015-01-22 | 227.88 |
| 2015-01-21 | 230.30 |
| 2015-01-20 | 223.85 |
| 2015-01-19 | 221.43 |
| 2015-01-16 | 226.00 |
| 2015-01-15 | 228.42 |
| 2015-01-14 | 225.73 |
| 2015-01-13 | 232.18 |
| 2015-01-12 | 221.17 |
| 2015-01-09 | 220.09 |
| 2015-01-08 | 218.48 |
| 2015-01-07 | 217.67 |
| 2015-01-06 | 213.37 |
| 2015-01-05 | 216.06 |
| 2015-01-02 | 218.48 |
| 2014-12-31 | 217.94 |
| 2014-12-30 | 217.67 |
| 2014-12-29 | 216.06 |
| 2014-12-24 | 214.45 |
| 2014-12-23 | 213.37 |
| 2014-12-22 | 211.22 |
| 2014-12-19 | 204.50 |
| 2014-12-18 | 200.20 |
| 2014-12-17 | 197.25 |
| 2014-12-16 | 198.05 |
| 2014-12-15 | 202.35 |
| 2014-12-12 | 204.77 |
| 2014-12-11 | 205.58 |
| 2014-12-10 | 205.31 |
| 2014-12-09 | 203.16 |
| 2014-12-08 | 206.65 |
| 2014-12-05 | 208.53 |
| 2014-12-04 | 202.35 |
| 2014-12-03 | 202.89 |
| 2014-12-02 | 204.50 |
| 2014-12-01 | 201.28 |
| 2014-11-28 | 204.77 |
| 2014-11-27 | 206.38 |
| 2014-11-26 | 208.27 |
| 2014-11-25 | 208.53 |
| 2014-11-24 | 206.12 |
| 2014-11-21 | 203.16 |
| 2014-11-20 | 202.08 |
| 2014-11-19 | 202.35 |
| 2014-11-18 | 203.16 |
| 2014-11-17 | 202.89 |
| 2014-11-14 | 206.31 |
| 2014-11-13 | 204.47 |
| 2014-11-12 | 202.63 |
| 2014-11-11 | 202.63 |
| 2014-11-10 | 201.31 |
| 2014-11-07 | 198.68 |
| 2014-11-06 | 200.26 |
| 2014-11-05 | 201.31 |
| 2014-11-04 | 203.42 |
| 2014-11-03 | 204.21 |
| 2014-10-31 | 204.21 |
| 2014-10-30 | 203.15 |
| 2014-10-29 | 203.68 |
| 2014-10-28 | 201.84 |
| 2014-10-27 | 199.73 |
| 2014-10-24 | 200.78 |
| 2014-10-23 | 201.05 |
| 2014-10-22 | 200.00 |
| 2014-10-21 | 197.63 |
| 2014-10-20 | 193.94 |
| 2014-10-17 | 198.42 |
| 2014-10-16 | 198.42 |
| 2014-10-15 | 202.63 |
| 2014-10-14 | 198.42 |
| 2014-10-13 | 197.36 |
| 2014-10-10 | 193.68 |
| 2014-10-09 | 198.15 |
| 2014-10-08 | 192.10 |
| 2014-10-07 | 196.57 |
| 2014-10-06 | 193.94 |
| 2014-10-03 | 186.05 |
| 2014-09-30 | 189.73 |
| 2014-09-29 | 195.00 |
| 2014-09-26 | 206.31 |
| 2014-09-25 | 207.63 |
| 2014-09-24 | 206.57 |
| 2014-09-23 | 207.36 |
| 2014-09-22 | 207.10 |
| 2014-09-19 | 210.26 |
| 2014-09-18 | 210.78 |
| 2014-09-17 | 209.73 |
| 2014-09-16 | 211.31 |
| 2014-09-15 | 209.73 |
| 2014-09-12 | 210.26 |
| 2014-09-11 | 210.78 |
| 2014-09-10 | 210.26 |
| 2014-09-08 | 211.84 |
| 2014-09-05 | 211.57 |
| 2014-09-04 | 211.84 |
| 2014-09-03 | 213.68 |
| 2014-09-02 | 209.73 |
| 2014-09-01 | 209.21 |
| 2014-08-29 | 209.47 |
| 2014-08-28 | 209.47 |
| 2014-08-27 | 208.15 |
| 2014-08-26 | 211.05 |
| 2014-08-25 | 209.73 |
| 2014-08-22 | 208.68 |
| 2014-08-21 | 207.10 |
| 2014-08-20 | 211.05 |
| 2014-08-19 | 209.21 |
| 2014-08-18 | 205.26 |
| 2014-08-15 | 207.36 |
| 2014-08-14 | 207.36 |
| 2014-08-13 | 209.73 |
| 2014-08-12 | 204.73 |
| 2014-08-11 | 206.05 |
| 2014-08-08 | 203.42 |
| 2014-08-07 | 203.42 |
| 2014-08-06 | 201.31 |
| 2014-08-05 | 201.84 |
| 2014-08-04 | 201.31 |
| 2014-08-01 | 203.94 |
| 2014-07-31 | 210.26 |
| 2014-07-30 | 205.00 |
| 2014-07-29 | 195.52 |
| 2014-07-28 | 183.15 |
| 2014-07-25 | 183.94 |
| 2014-07-24 | 183.94 |
| 2014-07-23 | 182.63 |
| 2014-07-22 | 181.05 |
| 2014-07-21 | 179.73 |
| 2014-07-18 | 180.52 |
| 2014-07-17 | 178.94 |
| 2014-07-16 | 179.47 |
| 2014-07-15 | 178.42 |
| 2014-07-14 | 176.84 |
| 2014-07-11 | 179.47 |
| 2014-07-10 | 179.73 |
| 2014-07-09 | 179.21 |
| 2014-07-08 | 183.15 |
| 2014-07-07 | 181.31 |
| 2014-07-04 | 181.84 |
| 2014-07-03 | 183.42 |
| 2014-07-02 | 183.42 |
| 2014-06-30 | 179.73 |
| 2014-06-27 | 181.31 |
| 2014-06-26 | 178.15 |
| 2014-06-25 | 177.10 |
| 2014-06-24 | 177.63 |
| 2014-06-23 | 177.89 |
| 2014-06-20 | 181.84 |
| 2014-06-19 | 184.21 |
| 2014-06-18 | 181.31 |
| 2014-06-17 | 180.79 |
| 2014-06-16 | 181.31 |
| 2014-06-13 | 181.57 |
| 2014-06-12 | 179.47 |
| 2014-06-11 | 177.89 |
| 2014-06-10 | 181.57 |
| 2014-06-09 | 183.42 |
| 2014-06-06 | 183.15 |
| 2014-06-05 | 183.42 |
| 2014-06-04 | 179.21 |
| 2014-06-03 | 183.94 |
| 2014-05-30 | 178.94 |
| 2014-05-29 | 175.00 |
| 2014-05-28 | 173.68 |
| 2014-05-27 | 171.05 |
| 2014-05-26 | 168.94 |
| 2014-05-23 | 168.42 |
| 2014-05-22 | 166.84 |
| 2014-05-21 | 166.84 |
| 2014-05-20 | 165.26 |
| 2014-05-19 | 165.26 |
| 2014-05-16 | 168.15 |
| 2014-05-15 | 168.68 |
| 2014-05-14 | 165.00 |
| 2014-05-13 | 160.13 |
| 2014-05-12 | 159.08 |
| 2014-05-09 | 152.10 |
| 2014-05-08 | 150.65 |
| 2014-05-07 | 151.31 |
| 2014-05-05 | 155.13 |
| 2014-05-02 | 157.89 |
| 2014-04-30 | 156.97 |
| 2014-04-29 | 159.34 |
| 2014-04-28 | 155.13 |
| 2014-04-25 | 153.94 |
| 2014-04-24 | 156.58 |
| 2014-04-23 | 156.58 |
| 2014-04-22 | 161.18 |
| 2014-04-17 | 162.36 |
| 2014-04-16 | 161.71 |
| 2014-04-15 | 164.21 |
| 2014-04-14 | 164.73 |
| 2014-04-11 | 162.23 |
| 2014-04-10 | 164.47 |
| 2014-04-09 | 163.02 |
| 2014-04-08 | 162.76 |
| 2014-04-07 | 161.89 |
| 2014-04-04 | 161.63 |
| 2014-04-03 | 160.58 |
| 2014-04-02 | 161.24 |
| 2014-04-01 | 151.02 |
| 2014-03-31 | 148.80 |
| 2014-03-28 | 145.26 |
| 2014-03-27 | 143.69 |
| 2014-03-26 | 144.35 |
| 2014-03-25 | 142.25 |
| 2014-03-24 | 140.02 |
| 2014-03-21 | 139.37 |
| 2014-03-20 | 138.06 |
| 2014-03-19 | 139.50 |
| 2014-03-18 | 140.29 |
| 2014-03-17 | 139.76 |
| 2014-03-14 | 140.02 |
| 2014-03-13 | 141.07 |
| 2014-03-12 | 141.60 |
| 2014-03-11 | 143.28 |
| 2014-03-10 | 141.47 |
| 2014-03-07 | 143.93 |
| 2014-03-06 | 144.71 |
| 2014-03-05 | 144.06 |
| 2014-03-04 | 147.95 |
| 2014-03-03 | 150.54 |
| 2014-02-28 | 157.41 |
| 2014-02-27 | 157.02 |
| 2014-02-26 | 155.72 |
| 2014-02-25 | 155.21 |
| 2014-02-24 | 152.74 |
| 2014-02-21 | 157.41 |
| 2014-02-20 | 154.43 |
| 2014-02-19 | 154.43 |
| 2014-02-18 | 151.06 |
| 2014-02-17 | 152.22 |
| 2014-02-14 | 150.15 |
| 2014-02-13 | 148.08 |
| 2014-02-12 | 147.82 |
| 2014-02-11 | 147.04 |
| 2014-02-10 | 146.65 |
| 2014-02-07 | 147.04 |
| 2014-02-06 | 139.26 |
| 2014-02-05 | 141.47 |
| 2014-02-04 | 142.50 |
| 2014-01-30 | 145.74 |
| 2014-01-29 | 146.39 |
| 2014-01-28 | 149.24 |
| 2014-01-27 | 149.37 |
| 2014-01-24 | 151.06 |
| 2014-01-23 | 152.87 |
| 2014-01-22 | 156.37 |
| 2014-01-21 | 155.85 |
| 2014-01-20 | 154.56 |
| 2014-01-17 | 155.34 |
| 2014-01-16 | 152.35 |
| 2014-01-15 | 150.41 |
| 2014-01-14 | 150.80 |
| 2014-01-13 | 151.19 |
| 2014-01-10 | 151.32 |
| 2014-01-09 | 151.71 |
| 2014-01-08 | 150.67 |
| 2014-01-07 | 150.15 |
| 2014-01-06 | 151.71 |
| 2014-01-03 | 149.89 |
| 2014-01-02 | 154.17 |
| 2013-12-31 | 154.95 |
| 2013-12-30 | 154.04 |
| 2013-12-27 | 153.26 |
| 2013-12-24 | 152.74 |
| 2013-12-23 | 151.58 |
| 2013-12-20 | 151.58 |
| 2013-12-19 | 150.93 |
| 2013-12-18 | 152.48 |
| 2013-12-17 | 150.28 |
| 2013-12-16 | 151.06 |
| 2013-12-13 | 150.93 |
| 2013-12-12 | 149.89 |
| 2013-12-11 | 149.37 |
| 2013-12-10 | 152.35 |
| 2013-12-09 | 152.48 |
| 2013-12-06 | 153.39 |
| 2013-12-05 | 154.04 |
| 2013-12-04 | 154.43 |
| 2013-12-03 | 157.15 |
| 2013-12-02 | 158.96 |
| 2013-11-29 | 158.06 |
| 2013-11-28 | 158.06 |
| 2013-11-27 | 159.09 |
| 2013-11-26 | 158.58 |
| 2013-11-25 | 156.76 |
| 2013-11-22 | 157.54 |
| 2013-11-21 | 158.19 |
| 2013-11-20 | 158.83 |
| 2013-11-19 | 158.45 |
| 2013-11-18 | 159.22 |
| 2013-11-15 | 156.89 |
| 2013-11-14 | 154.36 |
| 2013-11-13 | 153.60 |
| 2013-11-12 | 156.38 |
| 2013-11-11 | 156.89 |
| 2013-11-08 | 158.16 |
| 2013-11-07 | 156.89 |
| 2013-11-06 | 158.16 |
| 2013-11-05 | 158.16 |
| 2013-11-04 | 160.69 |
| 2013-11-01 | 158.92 |
| 2013-10-31 | 157.14 |
| 2013-10-30 | 159.67 |
| 2013-10-29 | 156.64 |
| 2013-10-28 | 156.64 |
| 2013-10-25 | 154.36 |
| 2013-10-24 | 155.62 |
| 2013-10-23 | 157.14 |
| 2013-10-22 | 153.60 |
| 2013-10-21 | 155.62 |
| 2013-10-18 | 158.66 |
| 2013-10-17 | 158.41 |
| 2013-10-16 | 160.94 |
| 2013-10-15 | 161.45 |
| 2013-10-11 | 162.96 |
| 2013-10-10 | 159.67 |
| 2013-10-09 | 158.41 |
| 2013-10-08 | 159.67 |
| 2013-10-07 | 159.17 |
| 2013-10-04 | 166.00 |
| 2013-10-03 | 167.52 |
| 2013-10-02 | 167.77 |
| 2013-09-30 | 167.01 |
| 2013-09-27 | 171.82 |
| 2013-09-26 | 167.77 |
| 2013-09-25 | 167.27 |
| 2013-09-24 | 167.01 |
| 2013-09-23 | 171.32 |
| 2013-09-19 | 175.11 |
| 2013-09-18 | 161.95 |
| 2013-09-17 | 159.67 |
| 2013-09-16 | 159.67 |
| 2013-09-13 | 157.40 |
| 2013-09-12 | 160.94 |
| 2013-09-11 | 159.67 |
| 2013-09-10 | 160.94 |
| 2013-09-09 | 160.69 |
| 2013-09-06 | 158.16 |
| 2013-09-05 | 159.42 |
| 2013-09-04 | 157.14 |
| 2013-09-03 | 157.40 |
| 2013-09-02 | 157.40 |
| 2013-08-30 | 154.61 |
| 2013-08-29 | 153.85 |
| 2013-08-28 | 150.69 |
| 2013-08-27 | 153.35 |
| 2013-08-26 | 154.11 |
| 2013-08-23 | 153.35 |
| 2013-08-22 | 153.60 |
| 2013-08-21 | 154.36 |
| 2013-08-20 | 158.16 |
| 2013-08-19 | 162.96 |
| 2013-08-16 | 165.24 |
| 2013-08-15 | 167.01 |
| 2013-08-13 | 167.27 |
| 2013-08-12 | 163.22 |
| 2013-08-09 | 161.19 |
| 2013-08-08 | 159.93 |
| 2013-08-07 | 159.67 |
| 2013-08-06 | 160.94 |
| 2013-08-05 | 165.24 |
| 2013-08-02 | 163.47 |
| 2013-08-01 | 164.23 |
| 2013-07-31 | 161.95 |
| 2013-07-30 | 161.45 |
| 2013-07-29 | 162.21 |
| 2013-07-26 | 161.70 |
| 2013-07-25 | 160.94 |
| 2013-07-24 | 163.98 |
| 2013-07-23 | 161.95 |
| 2013-07-22 | 158.41 |
| 2013-07-19 | 158.41 |
| 2013-07-18 | 158.92 |
| 2013-07-17 | 159.17 |
| 2013-07-16 | 158.92 |
| 2013-07-15 | 159.67 |
| 2013-07-12 | 158.92 |
| 2013-07-11 | 157.40 |
| 2013-07-10 | 153.09 |
| 2013-07-09 | 149.93 |
| 2013-07-08 | 150.31 |
| 2013-07-05 | 153.60 |
| 2013-07-04 | 149.68 |
| 2013-07-03 | 147.27 |
| 2013-07-02 | 152.97 |
| 2013-06-28 | 153.35 |
| 2013-06-27 | 149.04 |
| 2013-06-26 | 149.93 |
| 2013-06-25 | 144.24 |
| 2013-06-24 | 141.70 |
| 2013-06-21 | 142.46 |
| 2013-06-20 | 145.37 |
| 2013-06-19 | 152.46 |
| 2013-06-18 | 154.61 |
| 2013-06-17 | 153.35 |
| 2013-06-14 | 146.13 |
| 2013-06-13 | 144.11 |
| 2013-06-11 | 143.98 |
| 2013-06-10 | 149.80 |
| 2013-06-07 | 150.82 |
| 2013-06-06 | 152.97 |
| 2013-06-05 | 153.60 |
| 2013-06-04 | 156.89 |
| 2013-06-03 | 158.16 |
| 2013-05-31 | 161.19 |
| 2013-05-30 | 161.19 |
| 2013-05-29 | 167.77 |
| 2013-05-28 | 174.61 |
| 2013-05-27 | 173.85 |
| 2013-05-24 | 174.86 |
| 2013-05-23 | 173.85 |
| 2013-05-22 | 183.21 |
| 2013-05-21 | 183.21 |
| 2013-05-20 | 182.45 |
| 2013-05-16 | 177.90 |
| 2013-05-15 | 177.64 |
| 2013-05-14 | 176.63 |
| 2013-05-13 | 175.87 |
| 2013-05-10 | 182.20 |
| 2013-05-09 | 181.44 |
| 2013-05-08 | 183.21 |
| 2013-05-07 | 183.47 |
| 2013-05-06 | 182.71 |
| 2013-05-03 | 179.92 |
| 2013-05-02 | 178.40 |
| 2013-04-30 | 183.97 |
| 2013-04-29 | 184.98 |
| 2013-04-26 | 188.27 |
| 2013-04-25 | 188.53 |
| 2013-04-24 | 187.77 |
| 2013-04-23 | 183.97 |
| 2013-04-22 | 186.00 |
| 2013-04-19 | 180.68 |
| 2013-04-18 | 173.59 |
| 2013-04-17 | 173.59 |
| 2013-04-16 | 173.09 |
| 2013-04-15 | 170.81 |
| 2013-04-12 | 172.08 |
| 2013-04-11 | 170.05 |
| 2013-04-10 | 169.29 |
| 2013-04-09 | 164.23 |
| 2013-04-08 | 161.70 |
| 2013-04-05 | 162.96 |
| 2013-04-03 | 167.27 |
| 2013-04-02 | 169.29 |
| 2013-03-28 | 164.74 |
| 2013-03-27 | 167.27 |
| 2013-03-26 | 166.25 |
| 2013-03-25 | 163.22 |
| 2013-03-22 | 162.96 |
| 2013-03-21 | 166.00 |
| 2013-03-20 | 167.27 |
| 2013-03-19 | 169.04 |
| 2013-03-18 | 166.25 |
| 2013-03-15 | 168.79 |
| 2013-03-14 | 173.09 |
| 2013-03-13 | 182.45 |
| 2013-03-12 | 187.64 |
| 2013-03-11 | 187.64 |
| 2013-03-08 | 188.39 |
| 2013-03-07 | 191.66 |
| 2013-03-06 | 192.41 |
| 2013-03-05 | 190.40 |
| 2013-03-04 | 187.39 |
| 2013-03-01 | 195.42 |
| 2013-02-28 | 201.20 |
| 2013-02-27 | 198.69 |
| 2013-02-26 | 194.42 |
| 2013-02-25 | 195.42 |
| 2013-02-22 | 199.44 |
| 2013-02-21 | 202.70 |
| 2013-02-20 | 207.22 |
| 2013-02-19 | 205.96 |
| 2013-02-18 | 209.48 |
| 2013-02-15 | 209.98 |
| 2013-02-14 | 211.23 |
| 2013-02-08 | 207.22 |
| 2013-02-07 | 205.46 |
| 2013-02-06 | 203.20 |
| 2013-02-05 | 204.46 |
| 2013-02-04 | 214.50 |
| 2013-02-01 | 215.50 |
| 2013-01-31 | 219.52 |
| 2013-01-30 | 221.53 |
| 2013-01-29 | 222.78 |
| 2013-01-28 | 224.54 |
| 2013-01-25 | 226.04 |
| 2013-01-24 | 227.55 |
| 2013-01-23 | 222.53 |
| 2013-01-22 | 225.29 |
| 2013-01-21 | 224.79 |
| 2013-01-18 | 221.02 |
| 2013-01-17 | 216.25 |
| 2013-01-16 | 213.74 |
| 2013-01-15 | 209.48 |
| 2013-01-14 | 209.48 |
| 2013-01-11 | 209.23 |
| 2013-01-10 | 212.49 |
| 2013-01-09 | 209.98 |
| 2013-01-08 | 202.70 |
| 2013-01-07 | 204.46 |
| 2013-01-04 | 198.18 |
| 2013-01-03 | 195.42 |
| 2013-01-02 | 198.18 |
| 2012-12-31 | 191.66 |
| 2012-12-28 | 191.41 |
| 2012-12-27 | 192.91 |
| 2012-12-24 | 191.41 |
| 2012-12-21 | 191.41 |
| 2012-12-20 | 193.41 |
| 2012-12-19 | 193.16 |
| 2012-12-18 | 190.90 |
| 2012-12-17 | 192.66 |
| 2012-12-14 | 192.91 |
| 2012-12-13 | 191.91 |
| 2012-12-12 | 193.16 |
| 2012-12-11 | 192.91 |
| 2012-12-10 | 187.64 |
| 2012-12-07 | 187.14 |
| 2012-12-06 | 186.89 |
| 2012-12-05 | 186.14 |
| 2012-12-04 | 183.37 |
| 2012-12-03 | 182.37 |
| 2012-11-30 | 184.63 |
| 2012-11-29 | 186.39 |
| 2012-11-28 | 183.37 |
| 2012-11-27 | 184.13 |
| 2012-11-26 | 185.38 |
| 2012-11-23 | 185.63 |
| 2012-11-22 | 183.12 |
| 2012-11-21 | 180.36 |
| 2012-11-20 | 178.61 |
| 2012-11-19 | 178.35 |
| 2012-11-16 | 180.36 |
| 2012-11-15 | 176.68 |
| 2012-11-14 | 180.36 |
| 2012-11-13 | 177.91 |
| 2012-11-12 | 178.64 |
| 2012-11-09 | 176.68 |
| 2012-11-08 | 174.96 |
| 2012-11-07 | 177.91 |
| 2012-11-06 | 172.25 |
| 2012-11-05 | 171.76 |
| 2012-11-02 | 170.53 |
| 2012-11-01 | 166.85 |
| 2012-10-31 | 165.13 |
| 2012-10-30 | 162.67 |
| 2012-10-29 | 160.71 |
| 2012-10-26 | 174.71 |
| 2012-10-25 | 177.66 |
| 2012-10-24 | 177.66 |
| 2012-10-22 | 168.08 |
| 2012-10-19 | 165.37 |
| 2012-10-18 | 167.83 |
| 2012-10-17 | 167.83 |
| 2012-10-16 | 167.83 |
| 2012-10-15 | 167.83 |
| 2012-10-12 | 165.87 |
| 2012-10-11 | 167.34 |
| 2012-10-10 | 173.24 |
| 2012-10-09 | 174.96 |
| 2012-10-08 | 174.71 |
| 2012-10-05 | 176.43 |
| 2012-10-04 | 178.40 |
| 2012-10-03 | 178.40 |
| 2012-09-28 | 179.13 |
| 2012-09-27 | 177.91 |
| 2012-09-26 | 174.22 |
| 2012-09-25 | 172.50 |
| 2012-09-24 | 175.69 |
| 2012-09-21 | 172.25 |
| 2012-09-20 | 171.76 |
| 2012-09-19 | 177.17 |
| 2012-09-18 | 177.91 |
| 2012-09-17 | 177.17 |
| 2012-09-14 | 174.71 |
| 2012-09-13 | 163.16 |
| 2012-09-12 | 161.20 |
| 2012-09-11 | 157.02 |
| 2012-09-10 | 153.83 |
| 2012-09-07 | 152.84 |
| 2012-09-06 | 145.96 |
| 2012-09-05 | 146.95 |
| 2012-09-04 | 148.91 |
| 2012-09-03 | 150.14 |
| 2012-08-31 | 147.19 |
| 2012-08-30 | 143.63 |
| 2012-08-29 | 152.60 |
| 2012-08-28 | 149.65 |
| 2012-08-27 | 150.39 |
| 2012-08-24 | 150.39 |
| 2012-08-23 | 153.09 |
| 2012-08-22 | 148.91 |
| 2012-08-21 | 149.89 |
| 2012-08-20 | 149.89 |
| 2012-08-17 | 152.84 |
| 2012-08-16 | 151.37 |
| 2012-08-15 | 154.81 |
| 2012-08-14 | 159.97 |
| 2012-08-13 | 158.00 |
| 2012-08-10 | 150.39 |
| 2012-08-09 | 150.39 |
| 2012-08-08 | 146.21 |
| 2012-08-07 | 144.24 |
| 2012-08-06 | 143.87 |
| 2012-08-03 | 138.22 |
| 2012-08-02 | 138.34 |
| 2012-08-01 | 138.84 |
| 2012-07-31 | 138.22 |
| 2012-07-30 | 136.50 |
| 2012-07-27 | 133.55 |
| 2012-07-26 | 130.97 |
| 2012-07-25 | 131.59 |
| 2012-07-24 | 131.71 |
| 2012-07-23 | 133.68 |
| 2012-07-20 | 138.47 |
| 2012-07-19 | 138.10 |
| 2012-07-18 | 136.13 |
| 2012-07-17 | 135.76 |
| 2012-07-16 | 132.20 |
| 2012-07-13 | 134.54 |
| 2012-07-12 | 134.41 |
| 2012-07-11 | 136.26 |
| 2012-07-10 | 128.15 |
| 2012-07-09 | 129.25 |
| 2012-07-06 | 134.78 |
| 2012-07-05 | 131.71 |
| 2012-07-04 | 128.39 |
| 2012-07-03 | 127.16 |
| 2012-06-29 | 123.97 |
| 2012-06-28 | 121.39 |
| 2012-06-27 | 121.88 |
| 2012-06-26 | 120.04 |
| 2012-06-25 | 119.79 |
| 2012-06-22 | 119.18 |
| 2012-06-21 | 120.28 |
| 2012-06-20 | 121.02 |
| 2012-06-19 | 121.14 |
| 2012-06-18 | 122.13 |
| 2012-06-15 | 121.64 |
| 2012-06-14 | 118.69 |
| 2012-06-13 | 119.18 |
| 2012-06-12 | 119.67 |
| 2012-06-11 | 116.72 |
| 2012-06-08 | 114.02 |
| 2012-06-07 | 117.34 |
| 2012-06-06 | 116.35 |
| 2012-06-05 | 111.32 |
| 2012-06-04 | 112.30 |
| 2012-06-01 | 116.11 |
| 2012-05-31 | 115.98 |
| 2012-05-30 | 115.12 |
| 2012-05-29 | 118.56 |
| 2012-05-28 | 116.72 |
| 2012-05-25 | 115.62 |
| 2012-05-24 | 115.12 |
| 2012-05-23 | 117.21 |
| 2012-05-22 | 118.81 |
| 2012-05-21 | 114.26 |
| 2012-05-18 | 114.14 |
| 2012-05-17 | 115.74 |
| 2012-05-16 | 116.97 |
| 2012-05-15 | 119.30 |
| 2012-05-14 | 115.86 |
| 2012-05-11 | 117.58 |
| 2012-05-10 | 119.30 |
| 2012-05-09 | 120.65 |
| 2012-05-08 | 118.69 |
| 2012-05-07 | 121.76 |
| 2012-05-04 | 127.53 |
| 2012-05-03 | 131.71 |
| 2012-05-02 | 131.71 |
| 2012-04-30 | 129.99 |
| 2012-04-27 | 130.73 |
| 2012-04-26 | 132.82 |
| 2012-04-25 | 132.45 |
| 2012-04-24 | 132.69 |
| 2012-04-23 | 130.97 |
| 2012-04-20 | 130.73 |
| 2012-04-19 | 130.60 |
| 2012-04-18 | 130.36 |
| 2012-04-17 | 129.74 |
| 2012-04-16 | 132.20 |
| 2012-04-13 | 135.76 |
| 2012-04-12 | 133.92 |
| 2012-04-11 | 134.29 |
| 2012-04-10 | 135.03 |
| 2012-04-05 | 135.76 |
| 2012-04-03 | 136.50 |
| 2012-04-02 | 131.96 |
| 2012-03-30 | 137.12 |
| 2012-03-29 | 172.99 |
| 2012-03-28 | 177.17 |
| 2012-03-27 | 179.13 |
| 2012-03-26 | 168.08 |
| 2012-03-23 | 162.92 |
| 2012-03-22 | 171.52 |
| 2012-03-21 | 172.99 |
| 2012-03-20 | 177.66 |
| 2012-03-19 | 184.54 |
| 2012-03-16 | 188.96 |
| 2012-03-15 | 189.70 |
| 2012-03-14 | 188.47 |
| 2012-03-13 | 187.98 |
| 2012-03-12 | 183.56 |
| 2012-03-09 | 184.66 |
| 2012-03-08 | 183.69 |
| 2012-03-07 | 181.01 |
| 2012-03-06 | 180.28 |
| 2012-03-05 | 187.83 |
| 2012-03-02 | 190.02 |
| 2012-03-01 | 186.37 |
| 2012-02-29 | 191.00 |
| 2012-02-28 | 193.44 |
| 2012-02-27 | 186.12 |
| 2012-02-24 | 191.00 |
| 2012-02-23 | 191.24 |
| 2012-02-22 | 190.76 |
| 2012-02-21 | 192.22 |
| 2012-02-20 | 190.27 |
| 2012-02-17 | 192.22 |
| 2012-02-16 | 189.54 |
| 2012-02-15 | 189.29 |
| 2012-02-14 | 177.35 |
| 2012-02-13 | 167.85 |
| 2012-02-10 | 167.36 |
| 2012-02-09 | 168.33 |
| 2012-02-08 | 164.92 |
| 2012-02-07 | 158.58 |
| 2012-02-06 | 163.70 |
| 2012-02-03 | 167.11 |
| 2012-02-02 | 165.65 |
| 2012-02-01 | 161.75 |
| 2012-01-31 | 161.75 |
| 2012-01-30 | 161.27 |
| 2012-01-27 | 167.36 |
| 2012-01-26 | 170.53 |
| 2012-01-20 | 165.90 |
| 2012-01-19 | 162.97 |
| 2012-01-18 | 153.95 |
| 2012-01-17 | 148.35 |
| 2012-01-16 | 144.69 |
| 2012-01-13 | 144.94 |
| 2012-01-12 | 142.38 |
| 2012-01-11 | 141.40 |
| 2012-01-10 | 139.82 |
| 2012-01-09 | 139.33 |
| 2012-01-06 | 139.33 |
| 2012-01-05 | 141.28 |
| 2012-01-04 | 141.04 |
| 2012-01-03 | 142.26 |
| 2011-12-30 | 137.26 |
| 2011-12-29 | 139.82 |
| 2011-12-28 | 140.43 |
| 2011-12-23 | 137.87 |
| 2011-12-22 | 133.12 |
| 2011-12-21 | 131.78 |
| 2011-12-20 | 126.41 |
| 2011-12-19 | 127.39 |
| 2011-12-16 | 128.49 |
| 2011-12-15 | 128.12 |
| 2011-12-14 | 132.39 |
| 2011-12-13 | 134.82 |
| 2011-12-12 | 134.09 |
| 2011-12-09 | 134.09 |
| 2011-12-08 | 137.06 |
| 2011-12-07 | 135.40 |
| 2011-12-06 | 129.57 |
| 2011-12-05 | 129.34 |
| 2011-12-02 | 128.86 |
| 2011-12-01 | 129.45 |
| 2011-11-30 | 121.61 |
| 2011-11-29 | 127.91 |
| 2011-11-28 | 125.65 |
| 2011-11-25 | 117.09 |
| 2011-11-24 | 118.87 |
| 2011-11-23 | 119.94 |
| 2011-11-22 | 126.48 |
| 2011-11-21 | 124.46 |
| 2011-11-18 | 128.74 |
| 2011-11-17 | 131.12 |
| 2011-11-16 | 134.09 |
| 2011-11-15 | 139.20 |
| 2011-11-14 | 142.53 |
| 2011-11-11 | 139.68 |
| 2011-11-10 | 139.92 |
| 2011-11-09 | 154.42 |
| 2011-11-08 | 151.09 |
| 2011-11-07 | 154.18 |
| 2011-11-04 | 154.90 |
| 2011-11-03 | 146.34 |
| 2011-11-02 | 154.66 |
| 2011-11-01 | 148.71 |
| 2011-10-31 | 157.75 |
| 2011-10-28 | 160.60 |
| 2011-10-27 | 152.28 |
| 2011-10-26 | 144.67 |
| 2011-10-25 | 147.76 |
| 2011-10-24 | 146.57 |
| 2011-10-21 | 133.02 |
| 2011-10-20 | 131.12 |
| 2011-10-19 | 136.11 |
| 2011-10-18 | 131.71 |
| 2011-10-17 | 143.96 |
| 2011-10-14 | 143.96 |
| 2011-10-13 | 144.20 |
| 2011-10-12 | 134.57 |
| 2011-10-11 | 129.34 |
| 2011-10-10 | 127.20 |
| 2011-10-07 | 123.39 |
| 2011-10-06 | 119.47 |
| 2011-10-04 | 104.01 |
| 2011-10-03 | 111.38 |
| 2011-09-30 | 115.07 |
| 2011-09-28 | 119.47 |
| 2011-09-27 | 121.13 |
| 2011-09-26 | 114.71 |
| 2011-09-23 | 122.32 |
| 2011-09-22 | 129.22 |
| 2011-09-21 | 140.63 |
| 2011-09-20 | 142.06 |
| 2011-09-19 | 139.92 |
| 2011-09-16 | 145.39 |
| 2011-09-15 | 143.48 |
| 2011-09-14 | 139.92 |
| 2011-09-12 | 140.63 |
| 2011-09-09 | 147.53 |
| 2011-09-08 | 149.90 |
| 2011-09-07 | 150.14 |
| 2011-09-06 | 147.76 |
| 2011-09-05 | 147.29 |
| 2011-09-02 | 154.90 |
| 2011-09-01 | 160.37 |
| 2011-08-31 | 160.84 |
| 2011-08-30 | 156.80 |
| 2011-08-29 | 151.81 |
| 2011-08-26 | 148.48 |
| 2011-08-25 | 150.62 |
| 2011-08-24 | 148.00 |
| 2011-08-23 | 148.71 |
| 2011-08-22 | 144.43 |
| 2011-08-19 | 142.29 |
| 2011-08-18 | 147.53 |
| 2011-08-17 | 150.14 |
| 2011-08-16 | 153.71 |
| 2011-08-15 | 156.09 |
| 2011-08-12 | 149.90 |
| 2011-08-11 | 151.09 |
| 2011-08-10 | 154.42 |
| 2011-08-09 | 148.71 |
| 2011-08-08 | 159.41 |
| 2011-08-05 | 163.46 |
| 2011-08-04 | 174.16 |
| 2011-08-03 | 175.82 |
| 2011-08-02 | 180.58 |
| 2011-08-01 | 184.86 |
| 2011-07-29 | 182.00 |
| 2011-07-28 | 179.86 |
| 2011-07-27 | 177.72 |
| 2011-07-26 | 177.49 |
| 2011-07-25 | 174.39 |
| 2011-07-22 | 175.11 |
| 2011-07-21 | 172.25 |
| 2011-07-20 | 172.97 |
| 2011-07-19 | 170.83 |
| 2011-07-18 | 170.59 |
| 2011-07-15 | 172.02 |
| 2011-07-14 | 172.97 |
| 2011-07-13 | 172.49 |
| 2011-07-12 | 171.30 |
| 2011-07-11 | 177.01 |
| 2011-07-08 | 181.29 |
| 2011-07-07 | 177.49 |
| 2011-07-06 | 176.77 |
| 2011-07-05 | 178.44 |
| 2011-07-04 | 175.82 |
| 2011-06-30 | 169.40 |
| 2011-06-29 | 163.46 |
| 2011-06-28 | 161.55 |
| 2011-06-27 | 162.51 |
| 2011-06-24 | 164.65 |
| 2011-06-23 | 160.13 |
| 2011-06-22 | 156.56 |
| 2011-06-21 | 159.18 |
| 2011-06-20 | 158.94 |
| 2011-06-17 | 164.17 |
| 2011-06-16 | 168.93 |
| 2011-06-15 | 169.16 |
| 2011-06-14 | 170.83 |
| 2011-06-13 | 169.16 |
| 2011-06-10 | 171.07 |
| 2011-06-09 | 176.77 |
| 2011-06-08 | 175.82 |
| 2011-06-07 | 177.49 |
| 2011-06-03 | 177.72 |
| 2011-06-02 | 183.43 |
| 2011-06-01 | 186.52 |
| 2011-05-31 | 187.95 |
| 2011-05-30 | 182.95 |
| 2011-05-27 | 182.48 |
| 2011-05-26 | 179.63 |
| 2011-05-25 | 181.05 |
| 2011-05-24 | 181.05 |
| 2011-05-23 | 181.05 |
| 2011-05-20 | 186.76 |
| 2011-05-19 | 188.19 |
| 2011-05-18 | 182.48 |
| 2011-05-17 | 181.77 |
| 2011-05-16 | 186.28 |
| 2011-05-13 | 189.37 |
| 2011-05-12 | 186.52 |
| 2011-05-11 | 187.23 |
| 2011-05-09 | 186.52 |
| 2011-05-06 | 184.86 |
| 2011-05-05 | 186.28 |
| 2011-05-04 | 186.05 |
| 2011-05-03 | 188.19 |
| 2011-04-29 | 188.42 |
| 2011-04-28 | 189.14 |
| 2011-04-27 | 189.61 |
| 2011-04-26 | 190.09 |
| 2011-04-21 | 189.61 |
| 2011-04-20 | 190.33 |
| 2011-04-19 | 189.14 |
| 2011-04-18 | 192.94 |
| 2011-04-15 | 197.93 |
| 2011-04-14 | 201.98 |
| 2011-04-13 | 199.12 |
| 2011-04-12 | 198.65 |
| 2011-04-11 | 203.64 |
| 2011-04-08 | 204.83 |
| 2011-04-07 | 202.69 |
| 2011-04-06 | 205.78 |
| 2011-04-04 | 202.21 |
| 2011-04-01 | 197.93 |
| 2011-03-31 | 192.94 |
| 2011-03-30 | 191.99 |
| 2011-03-29 | 187.00 |
| 2011-03-28 | 186.76 |
| 2011-03-25 | 187.00 |
| 2011-03-24 | 183.43 |
| 2011-03-23 | 183.67 |
| 2011-03-22 | 184.38 |
| 2011-03-21 | 187.00 |
| 2011-03-18 | 182.24 |
| 2011-03-17 | 181.53 |
| 2011-03-16 | 186.28 |
| 2011-03-15 | 182.00 |
| 2011-03-14 | 191.99 |
| 2011-03-11 | 196.03 |
| 2011-03-10 | 200.67 |
| 2011-03-09 | 202.56 |
| 2011-03-08 | 200.43 |
| 2011-03-07 | 195.48 |
| 2011-03-04 | 199.25 |
| 2011-03-03 | 197.60 |
| 2011-03-02 | 195.24 |
| 2011-03-01 | 202.32 |
| 2011-02-28 | 196.89 |
| 2011-02-25 | 193.35 |
| 2011-02-24 | 186.51 |
| 2011-02-23 | 185.56 |
| 2011-02-22 | 187.45 |
| 2011-02-21 | 194.53 |
| 2011-02-18 | 194.53 |
| 2011-02-17 | 191.23 |
| 2011-02-16 | 193.82 |
| 2011-02-15 | 193.59 |
| 2011-02-14 | 197.36 |
| 2011-02-11 | 192.17 |
| 2011-02-10 | 187.92 |
| 2011-02-09 | 193.35 |
| 2011-02-08 | 200.43 |
| 2011-02-07 | 207.28 |
| 2011-02-02 | 213.18 |
| 2011-02-01 | 205.86 |
| 2011-01-31 | 206.80 |
| 2011-01-28 | 211.76 |
| 2011-01-27 | 214.36 |
| 2011-01-26 | 217.66 |
| 2011-01-25 | 218.84 |
| 2011-01-24 | 216.72 |
| 2011-01-21 | 218.84 |
| 2011-01-20 | 221.20 |
| 2011-01-19 | 226.39 |
| 2011-01-18 | 227.57 |
| 2011-01-17 | 223.09 |
| 2011-01-14 | 222.38 |
| 2011-01-13 | 222.38 |
| 2011-01-12 | 227.10 |
| 2011-01-11 | 225.92 |
| 2011-01-10 | 221.67 |
| 2011-01-07 | 222.62 |
| 2011-01-06 | 227.10 |
| 2011-01-05 | 220.26 |
| 2011-01-04 | 214.36 |
| 2011-01-03 | 210.11 |
| 2010-12-31 | 204.68 |
| 2010-12-30 | 203.26 |
| 2010-12-29 | 205.39 |
| 2010-12-28 | 200.90 |
| 2010-12-24 | 203.50 |
| 2010-12-23 | 204.21 |
| 2010-12-22 | 206.80 |
| 2010-12-21 | 205.39 |
| 2010-12-20 | 200.20 |
| 2010-12-17 | 197.84 |
| 2010-12-16 | 199.49 |
| 2010-12-15 | 204.21 |
| 2010-12-14 | 212.47 |
| 2010-12-13 | 210.82 |
| 2010-12-10 | 206.33 |
| 2010-12-09 | 207.98 |
| 2010-12-08 | 205.62 |
| 2010-12-07 | 210.34 |
| 2010-12-06 | 205.62 |
| 2010-12-03 | 208.69 |
| 2010-12-02 | 207.51 |
| 2010-12-01 | 206.10 |
| 2010-11-30 | 203.03 |
| 2010-11-29 | 202.08 |
| 2010-11-26 | 197.36 |
| 2010-11-25 | 198.54 |
| 2010-11-24 | 197.13 |
| 2010-11-23 | 192.64 |
| 2010-11-22 | 202.67 |
| 2010-11-19 | 212.21 |
| 2010-11-18 | 215.24 |
| 2010-11-17 | 216.40 |
| 2010-11-16 | 226.40 |
| 2010-11-15 | 227.57 |
| 2010-11-12 | 227.34 |
| 2010-11-11 | 226.17 |
| 2010-11-10 | 226.40 |
| 2010-11-09 | 232.92 |
| 2010-11-08 | 240.13 |
| 2010-11-05 | 239.67 |
| 2010-11-04 | 238.04 |
| 2010-11-03 | 236.18 |
| 2010-11-02 | 215.24 |
| 2010-11-01 | 217.80 |
| 2010-10-29 | 208.96 |
| 2010-10-28 | 208.26 |
| 2010-10-27 | 206.86 |
| 2010-10-26 | 210.58 |
| 2010-10-25 | 210.82 |
| 2010-10-22 | 212.91 |
| 2010-10-21 | 214.07 |
| 2010-10-20 | 214.54 |
| 2010-10-19 | 220.59 |
| 2010-10-18 | 213.14 |
| 2010-10-15 | 218.73 |
| 2010-10-14 | 219.66 |
| 2010-10-13 | 216.17 |
| 2010-10-12 | 218.03 |
| 2010-10-11 | 221.52 |
| 2010-10-08 | 218.96 |
| 2010-10-07 | 211.75 |
| 2010-10-06 | 211.98 |
| 2010-10-05 | 208.26 |
| 2010-10-04 | 215.70 |
| 2010-09-30 | 211.75 |
| 2010-09-29 | 202.67 |
| 2010-09-28 | 199.88 |
| 2010-09-27 | 203.61 |
| 2010-09-24 | 195.00 |
| 2010-09-22 | 191.27 |
| 2010-09-21 | 186.16 |
| 2010-09-20 | 184.06 |
| 2010-09-17 | 180.11 |
| 2010-09-16 | 173.13 |
| 2010-09-15 | 172.66 |
| 2010-09-14 | 171.50 |
| 2010-09-13 | 170.80 |
| 2010-09-10 | 167.78 |
| 2010-09-09 | 168.71 |
| 2010-09-08 | 167.54 |
| 2010-09-07 | 170.34 |
| 2010-09-06 | 168.48 |
| 2010-09-03 | 159.87 |
| 2010-09-02 | 158.70 |
| 2010-09-01 | 153.12 |
| 2010-08-31 | 153.59 |
| 2010-08-30 | 157.54 |
| 2010-08-27 | 157.54 |
| 2010-08-26 | 158.70 |
| 2010-08-25 | 157.54 |
| 2010-08-24 | 156.38 |
| 2010-08-23 | 159.63 |
| 2010-08-20 | 160.33 |
| 2010-08-19 | 163.12 |
| 2010-08-18 | 158.24 |
| 2010-08-17 | 157.08 |
| 2010-08-16 | 155.91 |
| 2010-08-13 | 166.85 |
| 2010-08-12 | 170.80 |
| 2010-08-11 | 174.52 |
| 2010-08-10 | 173.59 |
| 2010-08-09 | 176.85 |
| 2010-08-06 | 176.62 |
| 2010-08-05 | 176.62 |
| 2010-08-04 | 178.01 |
| 2010-08-03 | 174.52 |
| 2010-08-02 | 170.80 |
| 2010-07-30 | 165.45 |
| 2010-07-29 | 165.68 |
| 2010-07-28 | 163.36 |
| 2010-07-27 | 166.38 |
| 2010-07-26 | 167.08 |
| 2010-07-23 | 164.99 |
| 2010-07-22 | 162.43 |
| 2010-07-21 | 159.63 |
| 2010-07-20 | 161.03 |
| 2010-07-19 | 159.40 |
| 2010-07-16 | 160.10 |
| 2010-07-15 | 158.47 |
| 2010-07-14 | 162.89 |
| 2010-07-13 | 160.33 |
| 2010-07-12 | 159.17 |
| 2010-07-09 | 155.21 |
| 2010-07-08 | 149.17 |
| 2010-07-07 | 146.61 |
| 2010-07-06 | 148.47 |
| 2010-07-05 | 145.68 |
| 2010-07-02 | 145.44 |
| 2010-06-30 | 149.86 |
| 2010-06-29 | 151.96 |
| 2010-06-28 | 162.19 |
| 2010-06-25 | 158.94 |
| 2010-06-24 | 161.73 |
| 2010-06-23 | 161.50 |
| 2010-06-22 | 162.89 |
| 2010-06-21 | 162.19 |
| 2010-06-18 | 151.49 |
| 2010-06-17 | 152.42 |
| 2010-06-15 | 150.56 |
| 2010-06-14 | 147.30 |
| 2010-06-11 | 143.35 |
| 2010-06-10 | 139.63 |
| 2010-06-09 | 142.65 |
| 2010-06-08 | 141.49 |
| 2010-06-07 | 136.60 |
| 2010-06-04 | 141.02 |
| 2010-06-03 | 141.49 |
| 2010-06-02 | 136.37 |
| 2010-06-01 | 135.21 |
| 2010-05-31 | 138.93 |
| 2010-05-28 | 141.26 |
| 2010-05-27 | 137.30 |
| 2010-05-26 | 132.18 |
| 2010-05-25 | 130.44 |
| 2010-05-24 | 140.56 |
| 2010-05-20 | 135.44 |
| 2010-05-19 | 137.30 |
| 2010-05-18 | 138.93 |
| 2010-05-17 | 135.44 |
| 2010-05-14 | 140.79 |
| 2010-05-13 | 142.19 |
| 2010-05-12 | 139.63 |
| 2010-05-11 | 140.56 |
| 2010-05-10 | 144.98 |
| 2010-05-07 | 140.32 |
| 2010-05-06 | 139.86 |
| 2010-05-05 | 143.58 |
| 2010-05-04 | 148.70 |
| 2010-05-03 | 153.59 |
| 2010-04-30 | 155.21 |
| 2010-04-29 | 154.05 |
| 2010-04-28 | 155.91 |
| 2010-04-27 | 157.54 |
| 2010-04-26 | 164.06 |
| 2010-04-23 | 159.63 |
| 2010-04-22 | 163.59 |
| 2010-04-21 | 168.01 |
| 2010-04-20 | 170.80 |
| 2010-04-19 | 173.13 |
| 2010-04-16 | 180.81 |
| 2010-04-15 | 187.32 |
| 2010-04-14 | 182.43 |
| 2010-04-13 | 176.85 |
| 2010-04-12 | 176.62 |
| 2010-04-09 | 177.78 |
| 2010-04-08 | 176.15 |
| 2010-04-07 | 178.48 |
| 2010-04-01 | 173.59 |
| 2010-03-31 | 171.73 |
| 2010-03-30 | 177.32 |
| 2010-03-29 | 176.15 |
| 2010-03-26 | 175.45 |
| 2010-03-25 | 171.27 |
| 2010-03-24 | 169.41 |
| 2010-03-23 | 165.33 |
| 2010-03-22 | 167.18 |
| 2010-03-19 | 172.96 |
| 2010-03-18 | 173.19 |
| 2010-03-17 | 174.57 |
| 2010-03-16 | 163.95 |
| 2010-03-15 | 168.34 |
| 2010-03-12 | 168.11 |
| 2010-03-11 | 164.41 |
| 2010-03-10 | 164.18 |
| 2010-03-09 | 165.33 |
| 2010-03-08 | 163.49 |
| 2010-03-05 | 154.71 |
| 2010-03-04 | 152.40 |
| 2010-03-03 | 155.40 |
| 2010-03-02 | 153.79 |
| 2010-03-01 | 153.10 |
| 2010-02-26 | 148.94 |
| 2010-02-25 | 150.09 |
| 2010-02-24 | 147.55 |
| 2010-02-23 | 143.86 |
| 2010-02-22 | 135.78 |
| 2010-02-19 | 131.16 |
| 2010-02-18 | 137.62 |
| 2010-02-17 | 137.62 |
| 2010-02-12 | 138.09 |
| 2010-02-11 | 138.09 |
| 2010-02-10 | 133.93 |
| 2010-02-09 | 130.93 |
| 2010-02-08 | 127.00 |
| 2010-02-05 | 127.92 |
| 2010-02-04 | 135.55 |
| 2010-02-03 | 140.63 |
| 2010-02-02 | 136.24 |
| 2010-02-01 | 134.39 |
| 2010-01-29 | 131.62 |
| 2010-01-28 | 134.62 |
| 2010-01-27 | 134.16 |
| 2010-01-26 | 137.39 |
| 2010-01-25 | 145.24 |
| 2010-01-22 | 140.16 |
| 2010-01-21 | 142.47 |
| 2010-01-20 | 148.48 |
| 2010-01-19 | 153.56 |
| 2010-01-18 | 150.79 |
| 2010-01-15 | 153.79 |
| 2010-01-14 | 157.71 |
| 2010-01-13 | 160.95 |
| 2010-01-12 | 171.11 |
| 2010-01-11 | 171.80 |
| 2010-01-08 | 171.11 |
| 2010-01-07 | 168.57 |
| 2010-01-06 | 167.87 |
| 2010-01-05 | 171.11 |
| 2010-01-04 | 168.11 |
| 2009-12-31 | 168.57 |
| 2009-12-30 | 165.10 |
| 2009-12-29 | 164.64 |
| 2009-12-28 | 160.49 |
| 2009-12-24 | 163.95 |
| 2009-12-23 | 162.10 |
| 2009-12-22 | 154.94 |
| 2009-12-21 | 158.64 |
| 2009-12-18 | 162.56 |
| 2009-12-17 | 164.87 |
| 2009-12-16 | 170.41 |
| 2009-12-15 | 172.03 |
| 2009-12-14 | 175.26 |
| 2009-12-11 | 173.19 |
| 2009-12-10 | 166.49 |
| 2009-12-09 | 170.18 |
| 2009-12-08 | 170.88 |
| 2009-12-07 | 172.72 |
| 2009-12-04 | 173.88 |
| 2009-12-03 | 173.65 |
| 2009-12-02 | 170.41 |
| 2009-12-01 | 166.95 |
| 2009-11-30 | 165.33 |
| 2009-11-27 | 155.87 |
| 2009-11-26 | 163.95 |
| 2009-11-25 | 166.72 |
| 2009-11-24 | 162.79 |
| 2009-11-23 | 163.95 |
| 2009-11-20 | 162.58 |
| 2009-11-19 | 166.68 |
| 2009-11-18 | 165.77 |
| 2009-11-17 | 167.82 |
| 2009-11-16 | 169.18 |
| 2009-11-13 | 165.31 |
| 2009-11-12 | 161.45 |
| 2009-11-11 | 158.72 |
| 2009-11-10 | 163.49 |
| 2009-11-09 | 168.73 |
| 2009-11-06 | 164.63 |
| 2009-11-05 | 158.26 |
| 2009-11-04 | 162.81 |
| 2009-11-03 | 158.49 |
| 2009-11-02 | 168.04 |
| 2009-10-30 | 172.37 |
| 2009-10-29 | 155.99 |
| 2009-10-28 | 163.95 |
| 2009-10-27 | 168.95 |
| 2009-10-23 | 178.28 |
| 2009-10-22 | 180.56 |
| 2009-10-21 | 188.52 |
| 2009-10-20 | 194.44 |
| 2009-10-19 | 173.28 |
| 2009-10-16 | 171.00 |
| 2009-10-15 | 168.04 |
| 2009-10-14 | 170.78 |
| 2009-10-13 | 163.49 |
| 2009-10-12 | 165.54 |
| 2009-10-09 | 167.13 |
| 2009-10-08 | 164.18 |
| 2009-10-07 | 156.67 |
| 2009-10-06 | 151.89 |
| 2009-10-05 | 146.88 |
| 2009-10-02 | 150.98 |
| 2009-09-30 | 159.85 |
| 2009-09-29 | 160.31 |
| 2009-09-28 | 150.98 |
| 2009-09-25 | 158.72 |
| 2009-09-24 | 155.07 |
| 2009-09-23 | 160.99 |
| 2009-09-22 | 162.81 |
| 2009-09-21 | 157.35 |
| 2009-09-18 | 161.67 |
| 2009-09-17 | 165.54 |
| 2009-09-16 | 157.12 |
| 2009-09-15 | 154.85 |
| 2009-09-14 | 157.12 |
| 2009-09-11 | 163.49 |
| 2009-09-10 | 160.54 |
| 2009-09-09 | 158.72 |
| 2009-09-08 | 157.81 |
| 2009-09-07 | 152.57 |
| 2009-09-04 | 147.79 |
| 2009-09-03 | 138.24 |
| 2009-09-02 | 134.37 |
| 2009-09-01 | 141.19 |
| 2009-08-31 | 138.69 |
| 2009-08-28 | 150.52 |
| 2009-08-27 | 153.71 |
| 2009-08-26 | 154.39 |
| 2009-08-25 | 153.94 |
| 2009-08-24 | 158.49 |
| 2009-08-21 | 154.39 |
| 2009-08-20 | 149.16 |
| 2009-08-19 | 139.83 |
| 2009-08-18 | 144.84 |
| 2009-08-17 | 144.15 |
| 2009-08-14 | 152.80 |
| 2009-08-13 | 150.52 |
| 2009-08-12 | 150.52 |
| 2009-08-11 | 161.22 |
| 2009-08-10 | 155.53 |
| 2009-08-07 | 151.21 |
| 2009-08-06 | 159.85 |
| 2009-08-05 | 158.94 |
| 2009-08-04 | 171.69 |
| 2009-08-03 | 173.05 |
| 2009-07-31 | 168.27 |
| 2009-07-30 | 158.94 |
| 2009-07-29 | 152.80 |
| 2009-07-28 | 159.85 |
| 2009-07-27 | 156.90 |
| 2009-07-24 | 148.48 |
| 2009-07-23 | 152.80 |
| 2009-07-22 | 143.02 |
| 2009-07-21 | 147.79 |
| 2009-07-20 | 144.84 |
| 2009-07-17 | 133.00 |
| 2009-07-16 | 122.65 |
| 2009-07-15 | 126.40 |
| 2009-07-14 | 117.76 |
| 2009-07-13 | 108.43 |
| 2009-07-10 | 112.64 |
| 2009-07-09 | 112.41 |
| 2009-07-08 | 109.57 |
| 2009-07-07 | 112.75 |
| 2009-07-06 | 113.78 |
| 2009-07-03 | 116.73 |
| 2009-07-02 | 117.99 |
| 2009-06-30 | 120.26 |
| 2009-06-29 | 125.38 |
| 2009-06-26 | 126.86 |
| 2009-06-25 | 120.15 |
| 2009-06-24 | 109.68 |
| 2009-06-23 | 102.85 |
| 2009-06-22 | 111.27 |
| 2009-06-19 | 104.33 |
| 2009-06-18 | 100.46 |
| 2009-06-17 | 104.33 |
| 2009-06-16 | 106.61 |
| 2009-06-15 | 110.48 |
| 2009-06-12 | 115.82 |
| 2009-06-11 | 114.34 |
| 2009-06-10 | 118.44 |
| 2009-06-09 | 114.69 |
| 2009-06-08 | 117.08 |
| 2009-06-05 | 129.82 |
| 2009-06-04 | 125.95 |
| 2009-06-03 | 129.14 |
| 2009-06-02 | 122.20 |
| 2009-06-01 | 127.31 |
| 2009-05-29 | 119.58 |
| 2009-05-27 | 121.63 |
| 2009-05-26 | 110.82 |
| 2009-05-25 | 106.84 |
| 2009-05-22 | 95.46 |
| 2009-05-21 | 86.13 |
| 2009-05-20 | 91.59 |
| 2009-05-19 | 90.79 |
| 2009-05-18 | 88.63 |
| 2009-05-15 | 85.67 |
| 2009-05-14 | 83.29 |
| 2009-05-13 | 89.77 |
| 2009-05-12 | 87.95 |
| 2009-05-11 | 84.65 |
| 2009-05-08 | 88.52 |
| 2009-05-07 | 92.05 |
| 2009-05-06 | 88.86 |
| 2009-05-05 | 89.20 |
| 2009-05-04 | 90.68 |
| 2009-04-30 | 83.74 |
| 2009-04-29 | 75.09 |
| 2009-04-28 | 68.84 |
| 2009-04-27 | 79.64 |
| 2009-04-24 | 86.58 |
| 2009-04-23 | 84.08 |
| 2009-04-22 | 81.12 |
| 2009-04-21 | 87.15 |
| 2009-04-20 | 94.89 |
| 2009-04-17 | 94.32 |
| 2009-04-16 | 90.57 |
| 2009-04-15 | 88.52 |
| 2009-04-14 | 86.47 |
| 2009-04-09 | 81.81 |
| 2009-04-08 | 77.03 |
| 2009-04-07 | 81.81 |
| 2009-04-06 | 85.22 |
| 2009-04-03 | 78.73 |
| 2009-04-02 | 76.69 |
| 2009-04-01 | 60.53 |
| 2009-03-31 | 57.91 |
| 2009-03-30 | 58.14 |
| 2009-03-27 | 65.99 |
| 2009-03-26 | 63.38 |
| 2009-03-25 | 57.80 |
| 2009-03-24 | 64.74 |
| 2009-03-23 | 56.32 |
| 2009-03-20 | 45.98 |
| 2009-03-19 | 49.12 |
| 2009-03-18 | 46.65 |
| 2009-03-17 | 43.95 |
| 2009-03-16 | 45.53 |
| 2009-03-13 | 40.80 |
| 2009-03-12 | 32.48 |
| 2009-03-11 | 33.15 |
| 2009-03-10 | 28.09 |
| 2009-03-09 | 25.51 |
| 2009-03-06 | 27.08 |
| 2009-03-05 | 32.82 |
| 2009-03-04 | 33.38 |
| 2009-03-03 | 30.46 |
| 2009-03-02 | 29.89 |
| 2009-02-27 | 37.20 |
| 2009-02-26 | 37.88 |
| 2009-02-25 | 36.98 |
| 2009-02-24 | 34.95 |
| 2009-02-23 | 40.35 |
| 2009-02-20 | 35.40 |
| 2009-02-19 | 39.90 |
| 2009-02-18 | 41.59 |
| 2009-02-17 | 40.01 |
| 2009-02-16 | 44.63 |
| 2009-02-13 | 43.84 |
| 2009-02-12 | 40.13 |
| 2009-02-11 | 44.96 |
| 2009-02-10 | 48.34 |
| 2009-02-09 | 50.36 |
| 2009-02-06 | 46.20 |
| 2009-02-05 | 41.48 |
| 2009-02-04 | 45.08 |
| 2009-02-03 | 45.41 |
| 2009-02-02 | 52.84 |
| 2009-01-30 | 57.45 |
| 2009-01-29 | 52.95 |
| 2009-01-23 | 47.32 |
| 2009-01-22 | 45.41 |
| 2009-01-21 | 41.70 |
| 2009-01-20 | 48.67 |
| 2009-01-19 | 51.71 |
| 2009-01-16 | 43.95 |
| 2009-01-15 | 43.95 |
| 2009-01-14 | 49.46 |
| 2009-01-13 | 48.45 |
| 2009-01-12 | 53.17 |
| 2009-01-09 | 57.45 |
| 2009-01-08 | 59.70 |
| 2009-01-07 | 64.19 |
| 2009-01-06 | 64.76 |
| 2009-01-05 | 58.12 |
| 2009-01-02 | 51.37 |
| 2008-12-31 | 45.30 |
| 2008-12-30 | 45.08 |
| 2008-12-29 | 47.89 |
| 2008-12-24 | 48.90 |
| 2008-12-23 | 49.01 |
| 2008-12-22 | 48.45 |
| 2008-12-19 | 57.45 |
| 2008-12-18 | 59.58 |
| 2008-12-17 | 54.52 |
| 2008-12-16 | 48.56 |
| 2008-12-15 | 46.99 |
| 2008-12-12 | 39.11 |
| 2008-12-11 | 49.57 |
| 2008-12-10 | 41.81 |
| 2008-12-09 | 31.24 |
| 2008-12-08 | 32.82 |
| 2008-12-05 | 22.13 |
| 2008-12-04 | 22.81 |
| 2008-12-03 | 24.27 |
| 2008-12-02 | 32.25 |
| 2008-12-01 | 40.01 |
| 2008-11-28 | 37.99 |
| 2008-11-27 | 29.33 |
| 2008-11-26 | 28.77 |
| 2008-11-25 | 18.53 |
| 2008-11-24 | 12.46 |
| 2008-11-21 | 13.11 |
| 2008-11-20 | 10.29 |
| 2008-11-19 | 16.05 |
| 2008-11-18 | 19.64 |
| 2008-11-17 | 27.04 |
| 2008-11-14 | 27.91 |
| 2008-11-13 | 27.25 |
| 2008-11-12 | 37.04 |
| 2008-11-11 | 42.70 |
| 2008-11-10 | 50.09 |
| 2008-11-07 | 50.09 |
| 2008-11-06 | 41.39 |
| 2008-11-05 | 53.68 |
| 2008-11-04 | 54.44 |
| 2008-11-03 | 53.36 |
| 2008-10-31 | 42.48 |
| 2008-10-30 | 45.74 |
| 2008-10-29 | 33.78 |
| 2008-10-28 | 33.78 |
| 2008-10-27 | 21.92 |
| 2008-10-24 | 33.89 |
| 2008-10-23 | 37.69 |
| 2008-10-22 | 39.43 |
| 2008-10-21 | 49.01 |
| 2008-10-20 | 48.57 |
| 2008-10-17 | 36.93 |
| 2008-10-16 | 47.37 |
| 2008-10-15 | 54.01 |
| 2008-10-14 | 60.97 |
| 2008-10-13 | 44.44 |
| 2008-10-10 | 27.25 |
| 2008-10-09 | 44.00 |
| 2008-10-08 | 43.57 |
| 2008-10-06 | 54.44 |
| 2008-10-03 | 60.97 |
| 2008-10-02 | 66.73 |
| 2008-09-30 | 70.54 |
| 2008-09-29 | 76.41 |
| 2008-09-26 | 85.88 |
| 2008-09-25 | 91.86 |
| 2008-09-24 | 95.12 |
| 2008-09-23 | 95.56 |
| 2008-09-22 | 107.74 |
| 2008-09-19 | 106.65 |
| 2008-09-18 | 98.28 |
| 2008-09-17 | 95.88 |
| 2008-09-16 | 103.61 |
| 2008-09-12 | 107.74 |
| 2008-09-11 | 98.60 |
| 2008-09-10 | 101.76 |
| 2008-09-09 | 112.85 |
| 2008-09-08 | 116.98 |
| 2008-09-05 | 106.87 |
| 2008-09-04 | 120.36 |
| 2008-09-03 | 127.53 |
| 2008-09-02 | 133.19 |
| 2008-09-01 | 131.67 |
| 2008-08-29 | 134.06 |
| 2008-08-28 | 128.84 |
| 2008-08-27 | 131.88 |
| 2008-08-26 | 128.40 |
| 2008-08-25 | 126.23 |
| 2008-08-21 | 118.83 |
| 2008-08-20 | 127.75 |
| 2008-08-19 | 125.79 |
| 2008-08-18 | 136.89 |
| 2008-08-15 | 139.06 |
| 2008-08-14 | 143.63 |
| 2008-08-13 | 143.41 |
| 2008-08-12 | 144.72 |
| 2008-08-11 | 141.46 |
| 2008-08-08 | 140.37 |
| 2008-08-07 | 142.33 |
| 2008-08-05 | 141.46 |
| 2008-08-04 | 150.81 |
| 2008-08-01 | 156.68 |
| 2008-07-31 | 154.51 |
| 2008-07-30 | 153.85 |
| 2008-07-29 | 149.94 |
| 2008-07-28 | 156.25 |
| 2008-07-25 | 157.77 |
| 2008-07-24 | 161.69 |
| 2008-07-23 | 164.08 |
| 2008-07-22 | 157.77 |
| 2008-07-21 | 157.55 |
| 2008-07-18 | 143.20 |
| 2008-07-17 | 139.06 |
| 2008-07-16 | 135.58 |
| 2008-07-15 | 137.10 |
| 2008-07-14 | 147.33 |
| 2008-07-11 | 148.85 |
| 2008-07-10 | 142.33 |
| 2008-07-09 | 142.98 |
| 2008-07-08 | 135.80 |
| 2008-07-07 | 140.15 |
| 2008-07-04 | 128.19 |
| 2008-07-03 | 124.05 |
| 2008-07-02 | 126.88 |
| 2008-06-30 | 130.14 |
| 2008-06-27 | 133.62 |
| 2008-06-26 | 141.02 |
| 2008-06-25 | 144.28 |
| 2008-06-24 | 146.68 |
| 2008-06-23 | 151.03 |
| 2008-06-20 | 151.90 |
| 2008-06-19 | 150.81 |
| 2008-06-18 | 157.55 |
| 2008-06-17 | 148.63 |
| 2008-06-16 | 150.16 |
| 2008-06-13 | 147.11 |
| 2008-06-12 | 152.77 |
| 2008-06-11 | 158.42 |
| 2008-06-10 | 162.56 |
| 2008-06-06 | 175.61 |
| 2008-06-05 | 174.95 |
| 2008-06-04 | 172.78 |
| 2008-06-03 | 173.87 |
| 2008-06-02 | 176.91 |
| 2008-05-30 | 172.78 |
| 2008-05-29 | 174.08 |
| 2008-05-28 | 175.61 |
| 2008-05-27 | 175.82 |
| 2008-05-26 | 173.43 |
| 2008-05-23 | 168.65 |
| 2008-05-22 | 174.52 |
| 2008-05-21 | 180.61 |
| 2008-05-20 | 180.61 |
| 2008-05-19 | 188.01 |
| 2008-05-16 | 191.05 |
| 2008-05-15 | 196.05 |
| 2008-05-14 | 198.88 |
| 2008-05-13 | 200.84 |
| 2008-05-09 | 194.53 |
| 2008-05-08 | 199.97 |
| 2008-05-07 | 200.19 |
| 2008-05-06 | 211.93 |
| 2008-05-05 | 209.54 |
| 2008-05-02 | 205.63 |
| 2008-04-30 | 196.92 |
| 2008-04-29 | 198.45 |
| 2008-04-28 | 195.84 |
| 2008-04-25 | 193.23 |
| 2008-04-24 | 196.49 |
| 2008-04-23 | 193.66 |
| 2008-04-22 | 187.57 |
| 2008-04-21 | 184.53 |
| 2008-04-18 | 175.39 |
| 2008-04-17 | 176.48 |
| 2008-04-16 | 170.39 |
| 2008-04-15 | 172.78 |
| 2008-04-14 | 174.74 |
| 2008-04-11 | 181.48 |
| 2008-04-10 | 180.83 |
| 2008-04-09 | 179.52 |
| 2008-04-08 | 182.35 |
| 2008-04-07 | 185.83 |
| 2008-04-03 | 189.75 |
| 2008-04-02 | 181.70 |
| 2008-04-01 | 169.30 |
| 2008-03-31 | 164.08 |
| 2008-03-28 | 167.56 |
| 2008-03-27 | 158.64 |
| 2008-03-26 | 152.11 |
| 2008-03-25 | 152.77 |
| 2008-03-20 | 135.80 |
| 2008-03-19 | 153.20 |
| 2008-03-18 | 148.85 |
| 2008-03-17 | 143.23 |
| 2008-03-14 | 155.55 |
| 2008-03-13 | 153.17 |
| 2008-03-12 | 169.16 |
| 2008-03-11 | 158.79 |
| 2008-03-10 | 163.54 |
| 2008-03-07 | 172.18 |
| 2008-03-06 | 186.65 |
| 2008-03-05 | 181.04 |
| 2008-03-04 | 181.47 |
| 2008-03-03 | 188.60 |
| 2008-02-29 | 200.26 |
| 2008-02-28 | 206.74 |
| 2008-02-27 | 199.83 |
| 2008-02-26 | 193.13 |
| 2008-02-25 | 181.69 |
| 2008-02-22 | 183.41 |
| 2008-02-21 | 186.65 |
| 2008-02-20 | 195.94 |
| 2008-02-19 | 202.42 |
| 2008-02-18 | 201.13 |
| 2008-02-15 | 206.31 |
| 2008-02-14 | 206.74 |
| 2008-02-13 | 197.89 |
| 2008-02-12 | 192.27 |
| 2008-02-11 | 189.89 |
| 2008-02-06 | 201.34 |
| 2008-02-05 | 215.82 |
| 2008-02-04 | 218.62 |
| 2008-02-01 | 218.62 |
| 2008-01-31 | 229.43 |
| 2008-01-30 | 236.12 |
| 2008-01-29 | 244.98 |
| 2008-01-28 | 232.02 |
| 2008-01-25 | 242.17 |
| 2008-01-24 | 226.62 |
| 2008-01-23 | 234.61 |
| 2008-01-22 | 206.10 |
| 2008-01-21 | 226.40 |
| 2008-01-18 | 244.33 |
| 2008-01-17 | 240.87 |
| 2008-01-16 | 236.34 |
| 2008-01-15 | 251.24 |
| 2008-01-14 | 259.67 |
| 2008-01-11 | 259.45 |
| 2008-01-10 | 260.10 |
| 2008-01-09 | 273.28 |
| 2008-01-08 | 264.64 |
| 2008-01-07 | 266.80 |
| 2008-01-04 | 258.80 |
| 2008-01-03 | 248.65 |
| 2008-01-02 | 260.32 |
| 2007-12-31 | 257.72 |
| 2007-12-28 | 243.47 |
| 2007-12-27 | 253.40 |
| 2007-12-24 | 251.67 |
| 2007-12-21 | 246.06 |
| 2007-12-20 | 232.02 |
| 2007-12-19 | 232.88 |
| 2007-12-18 | 225.32 |
| 2007-12-17 | 221.65 |
| 2007-12-14 | 244.11 |
| 2007-12-13 | 241.74 |
| 2007-12-12 | 248.43 |
| 2007-12-11 | 257.51 |
| 2007-12-10 | 234.83 |
| 2007-12-07 | 235.04 |
| 2007-12-06 | 246.92 |
| 2007-12-05 | 258.80 |
| 2007-12-04 | 260.96 |
| 2007-12-03 | 250.38 |
| 2007-11-30 | 248.22 |
| 2007-11-29 | 245.84 |
| 2007-11-28 | 228.56 |
| 2007-11-27 | 214.95 |
| 2007-11-26 | 210.63 |
| 2007-11-23 | 200.16 |
| 2007-11-22 | 193.11 |
| 2007-11-21 | 201.45 |
| 2007-11-20 | 220.03 |
| 2007-11-19 | 213.84 |
| 2007-11-16 | 207.64 |
| 2007-11-15 | 216.19 |
| 2007-11-14 | 226.01 |
| 2007-11-13 | 220.03 |
| 2007-11-12 | 209.78 |
| 2007-11-09 | 215.12 |
| 2007-11-08 | 213.84 |
| 2007-11-07 | 215.76 |
| 2007-11-06 | 202.51 |
| 2007-11-05 | 183.71 |
| 2007-11-02 | 196.96 |
| 2007-11-01 | 211.49 |
| 2007-10-31 | 213.62 |
| 2007-10-30 | 221.53 |
| 2007-10-29 | 241.61 |
| 2007-10-26 | 228.15 |
| 2007-10-25 | 215.55 |
| 2007-10-24 | 190.98 |
| 2007-10-23 | 187.99 |
| 2007-10-22 | 175.38 |
| 2007-10-18 | 187.13 |
| 2007-10-17 | 183.07 |
| 2007-10-16 | 173.67 |
| 2007-10-15 | 184.14 |
| 2007-10-12 | 177.94 |
| 2007-10-11 | 183.07 |
| 2007-10-10 | 184.14 |
| 2007-10-09 | 189.27 |
| 2007-10-08 | 176.45 |
| 2007-10-05 | 179.87 |
| 2007-10-04 | 162.78 |
| 2007-10-03 | 173.24 |
| 2007-10-02 | 198.67 |
| 2007-09-28 | 179.87 |
| 2007-09-27 | 177.94 |
| 2007-09-25 | 172.39 |
| 2007-09-24 | 166.62 |
| 2007-09-21 | 155.51 |
| 2007-09-20 | 158.29 |
| 2007-09-19 | 163.20 |
| 2007-09-18 | 147.61 |
| 2007-09-17 | 146.97 |
| 2007-09-14 | 158.50 |
| 2007-09-13 | 155.09 |
| 2007-09-12 | 149.32 |
| 2007-09-11 | 132.87 |
| 2007-09-10 | 124.75 |
| 2007-09-07 | 127.31 |
| 2007-09-06 | 130.73 |
| 2007-09-05 | 133.51 |
| 2007-09-04 | 130.09 |
| 2007-09-03 | 124.32 |
| 2007-08-31 | 122.19 |
| 2007-08-30 | 114.49 |
| 2007-08-29 | 110.01 |
| 2007-08-28 | 113.85 |
| 2007-08-27 | 121.33 |
| 2007-08-24 | 118.34 |
| 2007-08-23 | 119.62 |
| 2007-08-22 | 109.26 |
| 2007-08-21 | 101.89 |
| 2007-08-20 | 97.83 |
| 2007-08-17 | 88.00 |
| 2007-08-16 | 93.13 |
| 2007-08-15 | 99.43 |
| 2007-08-14 | 104.77 |
| 2007-08-13 | 103.92 |
| 2007-08-10 | 99.43 |
| 2007-08-09 | 107.02 |
| 2007-08-08 | 110.22 |
| 2007-08-07 | 103.60 |
| 2007-08-06 | 103.17 |
| 2007-08-03 | 105.20 |
| 2007-08-02 | 105.63 |
| 2007-08-01 | 106.38 |
| 2007-07-31 | 114.92 |
| 2007-07-30 | 111.61 |
| 2007-07-27 | 109.58 |
| 2007-07-26 | 119.19 |
| 2007-07-25 | 122.40 |
| 2007-07-24 | 123.68 |
| 2007-07-23 | 114.71 |
| 2007-07-20 | 112.68 |
| 2007-07-19 | 111.72 |
| 2007-07-18 | 108.51 |
| 2007-07-17 | 111.08 |
| 2007-07-16 | 110.01 |
| 2007-07-13 | 109.47 |
| 2007-07-12 | 108.30 |
| 2007-07-11 | 107.44 |
| 2007-07-10 | 110.86 |
| 2007-07-09 | 112.46 |
| 2007-07-06 | 108.83 |
| 2007-07-05 | 102.64 |
| 2007-07-04 | 101.14 |
| 2007-07-03 | 101.89 |
| 2007-06-29 | 101.03 |
| 2007-06-28 | 102.00 |
| 2007-06-27 | 100.82 |
| 2007-06-26 | 100.18 |
| 2007-06-25 | 95.27 |
| 2007-06-22 | 97.19 |
| 2007-06-21 | 98.04 |
| 2007-06-20 | 96.23 |
| 2007-06-18 | 93.98 |
| 2007-06-15 | 92.60 |
| 2007-06-14 | 91.42 |
| 2007-06-13 | 90.89 |
| 2007-06-12 | 90.46 |
| 2007-06-11 | 90.57 |
| 2007-06-08 | 90.25 |
| 2007-06-07 | 93.34 |
| 2007-06-06 | 93.88 |
| 2007-06-05 | 93.66 |
| 2007-06-04 | 91.63 |
| 2007-06-01 | 92.06 |
| 2007-05-31 | 93.77 |
| 2007-05-30 | 92.28 |
| 2007-05-29 | 95.05 |
| 2007-05-28 | 95.27 |
| 2007-05-25 | 95.69 |
| 2007-05-23 | 97.30 |
| 2007-05-22 | 98.36 |
| 2007-05-21 | 99.22 |
| 2007-05-18 | 99.22 |
| 2007-05-17 | 102.42 |
| 2007-05-16 | 102.32 |
| 2007-05-15 | 102.00 |
| 2007-05-14 | 102.10 |
| 2007-05-11 | 100.18 |
| 2007-05-10 | 102.10 |
| 2007-05-09 | 103.81 |
| 2007-05-08 | 102.64 |
| 2007-05-07 | 105.84 |
| 2007-05-04 | 105.63 |
| 2007-05-03 | 102.00 |
| 2007-05-02 | 97.30 |
| 2007-04-30 | 96.33 |
| 2007-04-27 | 97.72 |
| 2007-04-26 | 97.94 |
| 2007-04-25 | 96.55 |
| 2007-04-24 | 97.30 |
| 2007-04-23 | 96.55 |
| 2007-04-20 | 95.69 |
| 2007-04-19 | 94.09 |
| 2007-04-18 | 98.26 |
| 2007-04-17 | 98.68 |
| 2007-04-16 | 99.75 |
| 2007-04-13 | 97.51 |
| 2007-04-12 | 99.01 |
| 2007-04-11 | 99.65 |
| 2007-04-10 | 99.33 |
| 2007-04-04 | 96.55 |
| 2007-04-03 | 94.73 |
| 2007-04-02 | 92.17 |
| 2007-03-30 | 93.13 |
| 2007-03-29 | 92.38 |
| 2007-03-28 | 91.85 |
| 2007-03-27 | 93.88 |
| 2007-03-26 | 94.41 |
| 2007-03-23 | 94.52 |
| 2007-03-22 | 92.81 |
| 2007-03-21 | 88.96 |
| 2007-03-20 | 88.11 |
| 2007-03-19 | 88.11 |
| 2007-03-16 | 84.48 |
| 2007-03-15 | 86.28 |
| 2007-03-14 | 86.28 |
| 2007-03-13 | 89.35 |
| 2007-03-12 | 87.97 |
| 2007-03-09 | 84.16 |
| 2007-03-08 | 84.58 |
| 2007-03-07 | 87.87 |
| 2007-03-06 | 90.94 |
| 2007-03-05 | 88.93 |
| 2007-03-02 | 94.33 |
| 2007-03-01 | 93.70 |
| 2007-02-28 | 95.92 |
| 2007-02-27 | 101.43 |
| 2007-02-26 | 105.14 |
| 2007-02-23 | 106.94 |
| 2007-02-22 | 107.47 |
| 2007-02-21 | 104.08 |
| 2007-02-16 | 106.09 |
| 2007-02-15 | 103.55 |
| 2007-02-14 | 99.95 |
| 2007-02-13 | 99.21 |
| 2007-02-12 | 103.44 |
| 2007-02-09 | 107.05 |
| 2007-02-08 | 109.48 |
| 2007-02-07 | 108.74 |
| 2007-02-06 | 110.12 |
| 2007-02-05 | 107.15 |
| 2007-02-02 | 108.00 |
| 2007-02-01 | 104.72 |
| 2007-01-31 | 100.27 |
| 2007-01-30 | 103.44 |
| 2007-01-29 | 101.75 |
| 2007-01-26 | 102.81 |
| 2007-01-25 | 105.67 |
| 2007-01-24 | 106.84 |
| 2007-01-23 | 109.27 |
| 2007-01-22 | 113.62 |
| 2007-01-19 | 111.92 |
| 2007-01-18 | 113.19 |
| 2007-01-17 | 111.39 |
| 2007-01-16 | 109.48 |
| 2007-01-15 | 105.67 |
| 2007-01-12 | 98.68 |
| 2007-01-11 | 93.59 |
| 2007-01-10 | 94.86 |
| 2007-01-09 | 99.42 |
| 2007-01-08 | 103.23 |
| 2007-01-05 | 103.87 |
| 2007-01-04 | 91.37 |
| 2007-01-03 | 93.27 |
| 2007-01-02 | 93.48 |
| 2006-12-29 | 89.35 |
| 2006-12-28 | 87.34 |
| 2006-12-27 | 84.80 |
| 2006-12-22 | 84.69 |
| 2006-12-21 | 85.96 |
| 2006-12-20 | 87.44 |
| 2006-12-19 | 86.07 |
| 2006-12-18 | 89.35 |
| 2006-12-15 | 89.99 |
| 2006-12-14 | 86.70 |
| 2006-12-13 | 84.16 |
| 2006-12-12 | 86.38 |
| 2006-12-11 | 88.72 |
| 2006-12-08 | 88.72 |
| 2006-12-07 | 88.08 |
| 2006-12-06 | 89.78 |
| 2006-12-05 | 88.40 |
| 2006-12-04 | 86.60 |
| 2006-12-01 | 82.57 |
| 2006-11-30 | 86.70 |
| 2006-11-29 | 85.64 |
| 2006-11-28 | 84.27 |
| 2006-11-27 | 91.89 |
| 2006-11-24 | 88.87 |
| 2006-11-23 | 90.85 |
| 2006-11-22 | 89.08 |
| 2006-11-21 | 86.16 |
| 2006-11-20 | 85.54 |
| 2006-11-17 | 87.93 |
| 2006-11-16 | 87.62 |
| 2006-11-15 | 87.62 |
| 2006-11-14 | 85.12 |
| 2006-11-13 | 85.75 |
| 2006-11-10 | 88.14 |
| 2006-11-09 | 90.96 |
| 2006-11-08 | 91.17 |
| 2006-11-07 | 90.33 |
| 2006-11-06 | 84.18 |
| 2006-11-03 | 82.51 |
| 2006-11-02 | 80.12 |
| 2006-11-01 | 78.55 |
| 2006-10-31 | 77.30 |
| 2006-10-27 | 78.45 |
| 2006-10-26 | 79.60 |
| 2006-10-25 | 77.51 |
| 2006-10-24 | 77.82 |
| 2006-10-23 | 77.30 |
| 2006-10-20 | 78.03 |
| 2006-10-19 | 74.90 |
| 2006-10-18 | 75.63 |
| 2006-10-17 | 75.74 |
| 2006-10-16 | 77.09 |
| 2006-10-13 | 76.99 |
| 2006-10-12 | 77.51 |
| 2006-10-11 | 78.45 |
| 2006-10-10 | 79.60 |
| 2006-10-09 | 79.49 |
| 2006-10-06 | 81.37 |
| 2006-10-05 | 80.95 |
| 2006-10-04 | 76.78 |
| 2006-10-03 | 77.41 |
| 2006-09-29 | 77.30 |
| 2006-09-28 | 77.82 |
| 2006-09-27 | 77.20 |
| 2006-09-26 | 75.53 |
| 2006-09-25 | 76.68 |
| 2006-09-22 | 78.14 |
| 2006-09-21 | 78.45 |
| 2006-09-20 | 78.55 |
| 2006-09-19 | 77.30 |
| 2006-09-18 | 77.82 |
| 2006-09-15 | 76.68 |
| 2006-09-14 | 75.84 |
| 2006-09-13 | 75.63 |
| 2006-09-12 | 75.01 |
| 2006-09-11 | 74.18 |
| 2006-09-08 | 76.05 |
| 2006-09-07 | 75.22 |
| 2006-09-06 | 75.95 |
| 2006-09-05 | 76.78 |
| 2006-09-04 | 77.93 |
| 2006-09-01 | 77.41 |
| 2006-08-31 | 76.78 |
| 2006-08-30 | 74.07 |
| 2006-08-29 | 71.36 |
| 2006-08-28 | 70.32 |
| 2006-08-25 | 71.15 |
| 2006-08-24 | 71.05 |
| 2006-08-23 | 73.03 |
| 2006-08-22 | 74.28 |
| 2006-08-21 | 73.86 |
| 2006-08-18 | 77.20 |
| 2006-08-17 | 76.78 |
| 2006-08-16 | 76.47 |
| 2006-08-15 | 74.90 |
| 2006-08-14 | 74.90 |
| 2006-08-11 | 74.38 |
| 2006-08-10 | 74.07 |
| 2006-08-09 | 75.53 |
| 2006-08-08 | 73.03 |
| 2006-08-07 | 72.51 |
| 2006-08-04 | 72.09 |
| 2006-08-03 | 73.86 |
| 2006-08-02 | 74.18 |
| 2006-08-01 | 70.94 |
| 2006-07-31 | 70.32 |
| 2006-07-28 | 70.21 |
| 2006-07-27 | 70.53 |
| 2006-07-26 | 66.88 |
| 2006-07-25 | 66.67 |
| 2006-07-24 | 64.90 |
| 2006-07-21 | 65.00 |
| 2006-07-20 | 66.04 |
| 2006-07-19 | 60.21 |
| 2006-07-18 | 60.10 |
| 2006-07-17 | 60.31 |
| 2006-07-14 | 60.94 |
| 2006-07-13 | 62.40 |
| 2006-07-12 | 64.27 |
| 2006-07-11 | 64.27 |
| 2006-07-10 | 64.27 |
| 2006-07-07 | 64.59 |
| 2006-07-06 | 65.42 |
| 2006-07-05 | 64.27 |
| 2006-07-04 | 65.21 |
| 2006-07-03 | 65.00 |
| 2006-06-30 | 65.11 |
| 2006-06-29 | 60.94 |
| 2006-06-28 | 59.37 |
| 2006-06-27 | 60.21 |
| 2006-06-26 | 60.52 |
| 2006-06-23 | 60.52 |
| 2006-06-22 | 60.21 |
| 2006-06-21 | 59.69 |
| 2006-06-20 | 60.52 |
| 2006-06-19 | 61.98 |
| 2006-06-16 | 63.33 |
| 2006-06-15 | 60.31 |
| 2006-06-14 | 59.90 |
| 2006-06-13 | 58.64 |
| 2006-06-12 | 61.35 |
| 2006-06-09 | 61.98 |
| 2006-06-08 | 61.35 |
| 2006-06-07 | 67.19 |
| 2006-06-06 | 69.38 |
| 2006-06-05 | 68.55 |
| 2006-06-02 | 68.55 |
| 2006-06-01 | 65.73 |
| 2006-05-30 | 67.92 |
| 2006-05-29 | 68.23 |
| 2006-05-26 | 68.34 |
| 2006-05-25 | 66.88 |
| 2006-05-24 | 67.71 |
| 2006-05-23 | 68.13 |
| 2006-05-22 | 69.17 |
| 2006-05-19 | 71.99 |
| 2006-05-18 | 71.99 |
| 2006-05-17 | 75.11 |
| 2006-05-16 | 73.55 |
| 2006-05-15 | 74.90 |
| 2006-05-12 | 80.01 |
| 2006-05-11 | 84.08 |
| 2006-05-10 | 83.87 |
| 2006-05-09 | 93.67 |
| 2006-05-08 | 93.67 |
| 2006-05-04 | 89.29 |
| 2006-05-03 | 89.39 |
| 2006-05-02 | 87.52 |
| 2006-04-28 | 84.70 |
| 2006-04-27 | 83.14 |
| 2006-04-26 | 81.68 |
| 2006-04-25 | 83.97 |
| 2006-04-24 | 85.75 |
| 2006-04-21 | 89.18 |
| 2006-04-20 | 84.81 |
| 2006-04-19 | 77.82 |
| 2006-04-18 | 70.63 |
| 2006-04-13 | 69.28 |
| 2006-04-12 | 68.23 |
| 2006-04-11 | 70.01 |
| 2006-04-10 | 70.32 |
| 2006-04-07 | 70.63 |
| 2006-04-06 | 68.34 |
| 2006-04-04 | 66.36 |
| 2006-04-03 | 66.25 |
| 2006-03-31 | 64.27 |
| 2006-03-30 | 64.90 |
| 2006-03-29 | 64.38 |
| 2006-03-28 | 66.15 |
| 2006-03-27 | 66.67 |
| 2006-03-24 | 65.00 |
| 2006-03-23 | 64.48 |
| 2006-03-22 | 62.92 |
| 2006-03-21 | 66.15 |
| 2006-03-20 | 65.94 |
| 2006-03-17 | 65.00 |
| 2006-03-16 | 64.59 |
| 2006-03-15 | 63.75 |
| 2006-03-14 | 61.79 |
| 2006-03-13 | 62.93 |
| 2006-03-10 | 63.13 |
| 2006-03-09 | 63.13 |
| 2006-03-08 | 62.41 |
| 2006-03-07 | 62.10 |
| 2006-03-06 | 65.82 |
| 2006-03-03 | 67.99 |
| 2006-03-02 | 68.19 |
| 2006-03-01 | 67.37 |
| 2006-02-28 | 67.37 |
| 2006-02-27 | 68.09 |
| 2006-02-24 | 67.16 |
| 2006-02-23 | 65.92 |
| 2006-02-22 | 62.20 |
| 2006-02-21 | 62.20 |
| 2006-02-20 | 62.82 |
| 2006-02-17 | 61.79 |
| 2006-02-16 | 60.55 |
| 2006-02-15 | 59.00 |
| 2006-02-14 | 59.10 |
| 2006-02-13 | 58.17 |
| 2006-02-10 | 59.21 |
| 2006-02-09 | 59.83 |
| 2006-02-08 | 59.83 |
| 2006-02-07 | 61.58 |
| 2006-02-06 | 62.62 |
| 2006-02-03 | 61.89 |
| 2006-02-02 | 64.27 |
| 2006-02-01 | 64.37 |
| 2006-01-27 | 66.02 |
| 2006-01-26 | 64.68 |
| 2006-01-25 | 64.68 |
| 2006-01-24 | 64.68 |
| 2006-01-23 | 64.06 |
| 2006-01-20 | 65.82 |
| 2006-01-19 | 67.06 |
| 2006-01-18 | 65.40 |
| 2006-01-17 | 66.75 |
| 2006-01-16 | 67.68 |
| 2006-01-13 | 67.78 |
| 2006-01-12 | 68.30 |
| 2006-01-11 | 67.37 |
| 2006-01-10 | 65.92 |
| 2006-01-09 | 65.30 |
| 2006-01-06 | 62.51 |
| 2006-01-05 | 61.38 |
| 2006-01-04 | 60.34 |
| 2006-01-03 | 56.00 |
| 2005-12-30 | 56.00 |
| 2005-12-29 | 57.35 |
| 2005-12-28 | 57.66 |
| 2005-12-23 | 57.76 |
| 2005-12-22 | 57.35 |
| 2005-12-21 | 57.35 |
| 2005-12-20 | 56.62 |
| 2005-12-19 | 56.11 |
| 2005-12-16 | 55.07 |
| 2005-12-15 | 55.07 |
| 2005-12-14 | 54.35 |
| 2005-12-13 | 54.04 |
| 2005-12-12 | 53.83 |
| 2005-12-09 | 52.59 |
| 2005-12-08 | 52.28 |
| 2005-12-07 | 53.83 |
| 2005-12-06 | 53.32 |
| 2005-12-05 | 54.25 |
| 2005-12-02 | 54.66 |
| 2005-12-01 | 53.94 |
| 2005-11-30 | 52.70 |
| 2005-11-29 | 54.45 |
| 2005-11-28 | 55.69 |
| 2005-11-25 | 56.10 |
| 2005-11-24 | 56.10 |
| 2005-11-23 | 54.78 |
| 2005-11-22 | 51.34 |
| 2005-11-21 | 52.15 |
| 2005-11-18 | 51.84 |
| 2005-11-17 | 49.41 |
| 2005-11-16 | 47.79 |
| 2005-11-15 | 48.30 |
| 2005-11-14 | 49.01 |
| 2005-11-11 | 50.12 |
| 2005-11-10 | 48.60 |
| 2005-11-09 | 48.20 |
| 2005-11-08 | 46.68 |
| 2005-11-07 | 47.99 |
| 2005-11-04 | 50.22 |
| 2005-11-03 | 51.03 |
| 2005-11-02 | 51.44 |
| 2005-11-01 | 50.93 |
| 2005-10-31 | 48.50 |
| 2005-10-28 | 46.58 |
| 2005-10-27 | 48.91 |
| 2005-10-26 | 49.72 |
| 2005-10-25 | 49.92 |
| 2005-10-24 | 50.53 |
| 2005-10-21 | 51.44 |
| 2005-10-20 | 50.73 |
| 2005-10-19 | 49.82 |
| 2005-10-18 | 52.15 |
| 2005-10-17 | 51.95 |
| 2005-10-14 | 52.15 |
| 2005-10-13 | 52.35 |
| 2005-10-12 | 52.05 |
| 2005-10-10 | 55.59 |
| 2005-10-07 | 56.30 |
| 2005-10-06 | 56.60 |
| 2005-10-05 | 61.26 |
| 2005-10-04 | 63.29 |
| 2005-10-03 | 63.09 |
| 2005-09-30 | 62.78 |
| 2005-09-29 | 63.09 |
| 2005-09-28 | 62.28 |
| 2005-09-27 | 62.78 |
| 2005-09-26 | 65.32 |
| 2005-09-23 | 64.61 |
| 2005-09-22 | 62.99 |
| 2005-09-21 | 64.00 |
| 2005-09-20 | 64.71 |
| 2005-09-16 | 62.07 |
| 2005-09-15 | 65.22 |
| 2005-09-14 | 66.63 |
| 2005-09-13 | 65.62 |
| 2005-09-12 | 67.85 |
| 2005-09-09 | 67.14 |
| 2005-09-08 | 66.73 |
| 2005-09-07 | 66.73 |
| 2005-09-06 | 67.34 |
| 2005-09-05 | 66.94 |
| 2005-09-02 | 66.43 |
| 2005-09-01 | 62.68 |
| 2005-08-31 | 59.34 |
| 2005-08-30 | 58.93 |
| 2005-08-29 | 58.83 |
| 2005-08-26 | 59.85 |
| 2005-08-25 | 58.43 |
| 2005-08-24 | 58.63 |
| 2005-08-23 | 60.35 |
| 2005-08-22 | 63.39 |
| 2005-08-19 | 62.89 |
| 2005-08-18 | 64.61 |
| 2005-08-17 | 66.63 |
| 2005-08-16 | 64.30 |
| 2005-08-15 | 64.51 |
| 2005-08-12 | 64.30 |
| 2005-08-11 | 65.22 |
| 2005-08-10 | 63.70 |
| 2005-08-09 | 62.38 |
| 2005-08-08 | 64.20 |
| 2005-08-05 | 64.51 |
| 2005-08-04 | 65.22 |
| 2005-08-03 | 65.42 |
| 2005-08-02 | 65.82 |
| 2005-08-01 | 63.49 |
| 2005-07-29 | 62.38 |
| 2005-07-28 | 62.07 |
| 2005-07-27 | 62.68 |
| 2005-07-26 | 61.87 |
| 2005-07-25 | 62.99 |
| 2005-07-22 | 64.00 |
| 2005-07-21 | 60.86 |
| 2005-07-20 | 62.18 |
| 2005-07-19 | 62.18 |
| 2005-07-18 | 62.99 |
| 2005-07-15 | 59.75 |
| 2005-07-14 | 59.85 |
| 2005-07-13 | 56.30 |
| 2005-07-12 | 53.77 |
| 2005-07-11 | 53.67 |
| 2005-07-08 | 52.05 |
| 2005-07-07 | 52.25 |
| 2005-07-06 | 53.87 |
| 2005-07-05 | 53.97 |
| 2005-07-04 | 55.09 |
| 2005-06-30 | 55.49 |
| 2005-06-29 | 55.49 |
| 2005-06-28 | 55.49 |
| 2005-06-27 | 54.48 |
| 2005-06-24 | 53.46 |
| 2005-06-23 | 51.95 |
| 2005-06-22 | 51.95 |
| 2005-06-21 | 49.92 |
| 2005-06-20 | 49.92 |
| 2005-06-17 | 49.92 |
| 2005-06-16 | 48.91 |
| 2005-06-15 | 49.41 |
| 2005-06-14 | 49.92 |
| 2005-06-13 | 49.92 |
| 2005-06-10 | 50.43 |
| 2005-06-09 | 50.43 |
| 2005-06-08 | 50.43 |
| 2005-06-07 | 48.91 |
| 2005-06-06 | 50.43 |
| 2005-06-03 | 49.41 |
| 2005-06-02 | 49.92 |
| 2005-06-01 | 51.95 |
| 2005-05-31 | 50.43 |
| 2005-05-30 | 50.43 |
| 2005-05-27 | 48.40 |
| 2005-05-26 | 46.88 |
| 2005-05-25 | 46.88 |
| 2005-05-24 | 48.91 |
| 2005-05-23 | 47.89 |
| 2005-05-20 | 48.91 |
| 2005-05-19 | 48.40 |
| 2005-05-18 | 49.92 |
| 2005-05-17 | 50.93 |
| 2005-05-13 | 52.45 |
| 2005-05-12 | 52.96 |
| 2005-05-11 | 52.45 |
| 2005-05-10 | 52.96 |
| 2005-05-09 | 54.48 |
| 2005-05-06 | 53.46 |
| 2005-05-05 | 52.96 |
| 2005-05-04 | 51.95 |
| 2005-05-03 | 50.93 |
| 2005-04-29 | 50.93 |
| 2005-04-28 | 50.93 |
| 2005-04-27 | 50.93 |
| 2005-04-26 | 50.93 |
| 2005-04-25 | 47.89 |
| 2005-04-22 | 47.39 |
| 2005-04-21 | 46.37 |
| 2005-04-20 | 44.85 |
| 2005-04-19 | 44.85 |
| 2005-04-18 | 44.35 |
| 2005-04-15 | 46.37 |
| 2005-04-14 | 47.39 |
| 2005-04-13 | 46.88 |
| 2005-04-12 | 43.84 |
| 2005-04-11 | 43.34 |
| 2005-04-08 | 43.84 |
| 2005-04-07 | 43.34 |
| 2005-04-06 | 43.34 |
| 2005-04-04 | 43.34 |
| 2005-04-01 | 42.83 |
| 2005-03-31 | 43.34 |
| 2005-03-30 | 43.34 |
| 2005-03-29 | 43.34 |
| 2005-03-24 | 44.85 |
| 2005-03-23 | 45.36 |
| 2005-03-22 | 46.88 |
| 2005-03-21 | 47.89 |
| 2005-03-18 | 47.89 |
| 2005-03-17 | 47.89 |
| 2005-03-16 | 47.39 |
| 2005-03-15 | 45.46 |
| 2005-03-14 | 45.96 |
| 2005-03-11 | 46.47 |
| 2005-03-10 | 44.46 |
| 2005-03-09 | 45.96 |
| 2005-03-08 | 44.96 |
| 2005-03-07 | 41.95 |
| 2005-03-04 | 41.95 |
| 2005-03-03 | 43.46 |
| 2005-03-02 | 43.46 |
| 2005-03-01 | 45.46 |
| 2005-02-28 | 45.96 |
| 2005-02-25 | 45.96 |
| 2005-02-24 | 44.46 |
| 2005-02-23 | 44.96 |
| 2005-02-22 | 45.96 |
| 2005-02-21 | 46.97 |
| 2005-02-18 | 46.97 |
| 2005-02-17 | 44.96 |
| 2005-02-16 | 45.96 |
| 2005-02-15 | 45.96 |
| 2005-02-14 | 45.96 |
| 2005-02-08 | 44.96 |
| 2005-02-07 | 43.96 |
| 2005-02-04 | 42.45 |
| 2005-02-03 | 42.95 |
| 2005-02-02 | 42.95 |
| 2005-02-01 | 43.46 |
| 2005-01-31 | 44.96 |
| 2005-01-28 | 43.96 |
| 2005-01-27 | 44.46 |
| 2005-01-26 | 44.96 |
| 2005-01-25 | 43.46 |
| 2005-01-24 | 39.94 |
| 2005-01-21 | 40.95 |
| 2005-01-20 | 41.45 |
| 2005-01-19 | 44.46 |
| 2005-01-18 | 43.96 |
| 2005-01-17 | 44.46 |
| 2005-01-14 | 41.45 |
| 2005-01-13 | 43.96 |
| 2005-01-12 | 44.96 |
| 2005-01-11 | 43.96 |
| 2005-01-10 | 43.46 |
| 2005-01-07 | 43.96 |
| 2005-01-06 | 47.97 |
| 2005-01-05 | 48.47 |
| 2005-01-04 | 53.49 |
| 2005-01-03 | 56.00 |
| 2004-12-31 | 56.00 |
| 2004-12-30 | 54.99 |
| 2004-12-29 | 55.49 |
| 2004-12-28 | 55.49 |
| 2004-12-24 | 54.99 |
| 2004-12-23 | 54.99 |
| 2004-12-22 | 53.49 |
| 2004-12-21 | 54.49 |
| 2004-12-20 | 55.49 |
| 2004-12-17 | 53.99 |
| 2004-12-16 | 52.99 |
| 2004-12-15 | 53.49 |
| 2004-12-14 | 54.49 |
| 2004-12-13 | 52.48 |
| 2004-12-10 | 51.48 |
| 2004-12-09 | 52.99 |
| 2004-12-08 | 53.49 |
| 2004-12-07 | 57.00 |
| 2004-12-06 | 57.00 |
| 2004-12-03 | 58.00 |
| 2004-12-02 | 59.01 |
| 2004-12-01 | 59.01 |
| 2004-11-30 | 54.99 |
| 2004-11-29 | 56.40 |
| 2004-11-26 | 55.41 |
| 2004-11-25 | 53.92 |
| 2004-11-24 | 55.41 |
| 2004-11-23 | 55.90 |
| 2004-11-22 | 53.92 |
| 2004-11-19 | 54.42 |
| 2004-11-18 | 54.42 |
| 2004-11-17 | 54.42 |
| 2004-11-16 | 52.44 |
| 2004-11-15 | 53.92 |
| 2004-11-12 | 52.93 |
| 2004-11-11 | 49.96 |
| 2004-11-10 | 50.95 |
| 2004-11-09 | 49.47 |
| 2004-11-08 | 48.97 |
| 2004-11-05 | 47.49 |
| 2004-11-04 | 45.01 |
| 2004-11-03 | 45.51 |
| 2004-11-02 | 45.51 |
| 2004-11-01 | 43.53 |
| 2004-10-29 | 42.54 |
| 2004-10-28 | 44.52 |
| 2004-10-27 | 40.06 |
| 2004-10-26 | 39.57 |
| 2004-10-25 | 39.07 |
| 2004-10-21 | 41.05 |
| 2004-10-20 | 43.03 |
| 2004-10-19 | 45.51 |
| 2004-10-18 | 43.53 |
| 2004-10-15 | 45.51 |
| 2004-10-14 | 45.51 |
| 2004-10-13 | 47.98 |
| 2004-10-12 | 48.97 |
| 2004-10-11 | 47.98 |
| 2004-10-08 | 46.99 |
| 2004-10-07 | 47.49 |
| 2004-10-06 | 47.49 |
| 2004-10-05 | 47.98 |
| 2004-10-04 | 47.49 |
| 2004-09-30 | 45.51 |
| 2004-09-28 | 43.53 |
| 2004-09-27 | 44.52 |
| 2004-09-24 | 45.01 |
| 2004-09-23 | 50.46 |
| 2004-09-22 | 51.45 |
| 2004-09-21 | 51.45 |
| 2004-09-20 | 49.96 |
| 2004-09-17 | 50.95 |
| 2004-09-16 | 49.96 |
| 2004-09-15 | 47.98 |
| 2004-09-14 | 48.97 |
| 2004-09-13 | 48.48 |
| 2004-09-10 | 46.50 |
| 2004-09-09 | 47.49 |
| 2004-09-08 | 48.48 |
| 2004-09-07 | 50.46 |
| 2004-09-06 | 47.98 |
| 2004-09-03 | 45.51 |
| 2004-09-02 | 45.01 |
| 2004-09-01 | 45.51 |
| 2004-08-31 | 43.53 |
| 2004-08-30 | 44.02 |
| 2004-08-27 | 43.53 |
| 2004-08-26 | 45.51 |
| 2004-08-25 | 44.02 |
| 2004-08-24 | 41.05 |
| 2004-08-23 | 38.08 |
| 2004-08-20 | 36.60 |
| 2004-08-19 | 37.09 |
| 2004-08-18 | 34.62 |
| 2004-08-17 | 34.13 |
| 2004-08-16 | 35.12 |
| 2004-08-13 | 36.60 |
| 2004-08-12 | 36.60 |
| 2004-08-11 | 34.13 |
| 2004-08-10 | 33.63 |
| 2004-08-09 | 34.13 |
| 2004-08-06 | 33.63 |
| 2004-08-05 | 32.64 |
| 2004-08-04 | 29.18 |
| 2004-08-03 | 30.17 |
| 2004-08-02 | 29.18 |
| 2004-07-30 | 30.66 |
| 2004-07-29 | 31.65 |
| 2004-07-28 | 32.15 |
| 2004-07-27 | 31.65 |
| 2004-07-26 | 31.65 |
| 2004-07-23 | 31.16 |
| 2004-07-22 | 30.17 |
| 2004-07-21 | 30.17 |
| 2004-07-20 | 26.21 |
| 2004-07-19 | 26.21 |
| 2004-07-16 | 26.21 |
| 2004-07-15 | 24.72 |
| 2004-07-14 | 24.23 |
| 2004-07-13 | 26.21 |
| 2004-07-12 | 28.19 |
| 2004-07-09 | 28.19 |
| 2004-07-08 | 28.19 |
| 2004-07-07 | 29.67 |
| 2004-07-06 | 28.19 |
| 2004-07-05 | 26.70 |
| 2004-07-02 | 26.21 |
| 2004-06-30 | 26.70 |
| 2004-06-29 | 24.23 |
| 2004-06-28 | 26.21 |
| 2004-06-25 | 24.72 |
| 2004-06-24 | 25.22 |
| 2004-06-23 | 20.27 |
| 2004-06-21 | 21.26 |
| 2004-06-18 | 22.25 |
| 2004-06-17 | 24.72 |
| 2004-06-16 | 25.71 |
| 2004-06-15 | 25.71 |
| 2004-06-14 | 26.21 |
| 2004-06-11 | 29.67 |
| 2004-06-10 | 30.17 |
| 2004-06-09 | 29.67 |
| 2004-06-08 | 29.67 |
| 2004-06-07 | 31.65 |
| 2004-06-04 | 26.21 |
| 2004-06-03 | 25.22 |
| 2004-06-02 | 29.18 |
| 2004-06-01 | 29.67 |
| 2004-05-31 | 31.65 |
| 2004-05-28 | 31.16 |
| 2004-05-27 | 32.15 |
| 2004-05-25 | 26.21 |
| 2004-05-24 | 24.23 |
| 2004-05-21 | 24.23 |
| 2004-05-20 | 17.30 |
| 2004-05-19 | 20.27 |
| 2004-05-18 | 14.33 |
| 2004-05-17 | 14.33 |
| 2004-05-14 | 20.76 |
| 2004-05-13 | 22.25 |
| 2004-05-12 | 23.24 |
| 2004-05-11 | 24.23 |
| 2004-05-10 | 22.25 |
| 2004-05-07 | 28.19 |
| 2004-05-06 | 29.67 |
| 2004-05-05 | 30.66 |
| 2004-05-04 | 34.13 |
| 2004-05-03 | 32.64 |
| 2004-04-30 | 32.64 |
| 2004-04-29 | 33.63 |
| 2004-04-28 | 35.12 |
| 2004-04-27 | 36.11 |
| 2004-04-26 | 35.61 |
| 2004-04-23 | 39.07 |
| 2004-04-22 | 35.12 |
| 2004-04-21 | 36.11 |
| 2004-04-20 | 40.56 |
| 2004-04-19 | 41.05 |
| 2004-04-16 | 42.04 |
| 2004-04-15 | 42.54 |
| 2004-04-14 | 46.00 |
| 2004-04-13 | 51.45 |
| 2004-04-08 | 48.97 |
| 2004-04-07 | 47.49 |
| 2004-04-06 | 49.47 |
| 2004-04-02 | 46.50 |
| 2004-04-01 | 43.53 |
| 2004-03-31 | 41.05 |
| 2004-03-30 | 42.04 |
| 2004-03-29 | 38.08 |
| 2004-03-26 | 38.08 |
| 2004-03-25 | 38.08 |
| 2004-03-24 | 40.06 |
| 2004-03-23 | 38.38 |
| 2004-03-22 | 36.42 |
| 2004-03-19 | 39.85 |
| 2004-03-18 | 38.38 |
| 2004-03-17 | 40.84 |
| 2004-03-16 | 39.85 |
| 2004-03-15 | 38.38 |
| 2004-03-12 | 38.87 |
| 2004-03-11 | 42.31 |
| 2004-03-10 | 45.25 |
| 2004-03-09 | 46.23 |
| 2004-03-08 | 49.67 |
| 2004-03-05 | 46.72 |
| 2004-03-04 | 46.72 |
| 2004-03-03 | 45.74 |
| 2004-03-02 | 47.21 |
| 2004-03-01 | 51.14 |
| 2004-02-27 | 50.16 |
| 2004-02-26 | 44.27 |
| 2004-02-25 | 44.27 |
| 2004-02-24 | 43.78 |
| 2004-02-23 | 46.72 |
| 2004-02-20 | 50.16 |
| 2004-02-19 | 51.63 |
| 2004-02-18 | 53.10 |
| 2004-02-17 | 52.12 |
| 2004-02-16 | 52.12 |
| 2004-02-13 | 52.61 |
| 2004-02-12 | 49.67 |
| 2004-02-11 | 50.65 |
| 2004-02-10 | 53.10 |
| 2004-02-09 | 54.08 |
| 2004-02-06 | 51.14 |
| 2004-02-05 | 45.25 |
| 2004-02-04 | 47.71 |
| 2004-02-03 | 45.25 |
| 2004-02-02 | 43.29 |
| 2004-01-30 | 47.21 |
| 2004-01-29 | 45.25 |
| 2004-01-28 | 48.20 |
| 2004-01-27 | 54.08 |
| 2004-01-26 | 56.54 |
| 2004-01-21 | 52.12 |
| 2004-01-20 | 48.20 |
| 2004-01-19 | 41.33 |
| 2004-01-16 | 40.84 |
| 2004-01-15 | 41.33 |
| 2004-01-14 | 43.29 |
| 2004-01-13 | 43.29 |
| 2004-01-12 | 44.27 |
| 2004-01-09 | 41.82 |
| 2004-01-08 | 36.91 |
| 2004-01-07 | 39.36 |
| 2004-01-06 | 40.84 |
| 2004-01-05 | 37.89 |
| 2004-01-02 | 30.04 |
| 2003-12-31 | 26.11 |
| 2003-12-30 | 25.13 |
| 2003-12-29 | 23.17 |
| 2003-12-24 | 23.17 |
| 2003-12-23 | 22.68 |
| 2003-12-22 | 24.64 |
| 2003-12-19 | 24.15 |
| 2003-12-18 | 22.19 |
| 2003-12-17 | 23.17 |
| 2003-12-16 | 25.62 |
| 2003-12-15 | 29.06 |
| 2003-12-12 | 29.55 |
| 2003-12-11 | 30.04 |
| 2003-12-10 | 27.59 |
| 2003-12-09 | 28.08 |
| 2003-12-08 | 23.66 |
| 2003-12-05 | 26.11 |
| 2003-12-04 | 25.62 |
| 2003-12-03 | 26.11 |
| 2003-12-02 | 27.10 |
| 2003-12-01 | 26.60 |
| 2003-11-28 | 22.68 |
| 2003-11-27 | 19.73 |
| 2003-11-26 | 19.24 |
| 2003-11-25 | 18.26 |
| 2003-11-24 | 13.85 |
| 2003-11-21 | 16.30 |
| 2003-11-20 | 15.81 |
| 2003-11-19 | 16.79 |
| 2003-11-18 | 19.73 |
| 2003-11-17 | 23.17 |
| 2003-11-14 | 27.59 |
| 2003-11-13 | 26.11 |
| 2003-11-12 | 22.19 |
| 2003-11-11 | 24.64 |
| 2003-11-10 | 26.60 |
| 2003-11-07 | 29.06 |
| 2003-11-06 | 27.59 |
| 2003-11-05 | 29.52 |
| 2003-11-04 | 28.07 |
| 2003-11-03 | 28.07 |
| 2003-10-31 | 27.10 |
| 2003-10-30 | 25.65 |
| 2003-10-29 | 27.10 |
| 2003-10-28 | 27.59 |
| 2003-10-27 | 23.72 |
| 2003-10-24 | 25.65 |
| 2003-10-23 | 27.10 |
| 2003-10-22 | 33.87 |
| 2003-10-21 | 33.39 |
| 2003-10-20 | 30.97 |
| 2003-10-17 | 29.04 |
| 2003-10-16 | 26.14 |
| 2003-10-15 | 27.59 |
| 2003-10-14 | 24.20 |
| 2003-10-13 | 25.17 |
| 2003-10-10 | 25.65 |
| 2003-10-09 | 23.24 |
| 2003-10-08 | 21.79 |
| 2003-10-07 | 24.69 |
| 2003-10-06 | 28.07 |
| 2003-10-03 | 26.62 |
| 2003-10-02 | 31.45 |
| 2003-09-30 | 21.30 |
| 2003-09-29 | 18.89 |
| 2003-09-26 | 21.30 |
| 2003-09-25 | 23.72 |
| 2003-09-24 | 23.24 |
| 2003-09-23 | 13.57 |
| 2003-09-22 | 10.67 |
| 2003-09-19 | 10.67 |
| 2003-09-18 | 15.02 |
| 2003-09-17 | 16.95 |
| 2003-09-16 | 14.54 |
| 2003-09-15 | 13.09 |
| 2003-09-11 | 9.22 |
| 2003-09-10 | 5.36 |
| 2003-09-09 | 11.64 |
| 2003-09-08 | 14.05 |
| 2003-09-05 | 14.05 |
| 2003-09-04 | 14.54 |
| 2003-09-03 | 15.02 |
| 2003-09-02 | 10.67 |
| 2003-09-01 | 10.19 |
| 2003-08-29 | 8.74 |
| 2003-08-28 | 5.84 |
| 2003-08-27 | 6.32 |
| 2003-08-26 | 7.29 |
| 2003-08-25 | 9.22 |
| 2003-08-22 | 8.74 |
| 2003-08-21 | 3.42 |
| 2003-08-20 | -0.44 |
| 2003-08-19 | -0.93 |
| 2003-08-18 | 1.01 |
| 2003-08-15 | -0.44 |
| 2003-08-14 | -3.54 |
| 2003-08-13 | -6.82 |
| 2003-08-12 | -8.76 |
| 2003-08-11 | -10.50 |
| 2003-08-08 | -11.27 |
| 2003-08-07 | -13.20 |
| 2003-08-06 | -11.46 |
| 2003-08-05 | -7.60 |
| 2003-08-04 | -6.24 |
| 2003-08-01 | -6.44 |
| 2003-07-31 | -10.50 |
| 2003-07-30 | -11.46 |
| 2003-07-29 | -9.92 |
| 2003-07-28 | -12.04 |
| 2003-07-25 | -14.94 |
| 2003-07-24 | -16.10 |
| 2003-07-23 | -15.52 |
| 2003-07-22 | -12.24 |
| 2003-07-21 | -11.08 |
| 2003-07-18 | -10.88 |
| 2003-07-17 | -12.82 |
| 2003-07-16 | -12.62 |
| 2003-07-15 | -13.59 |
| 2003-07-14 | -13.98 |
| 2003-07-11 | -16.88 |
| 2003-07-10 | -17.26 |
| 2003-07-09 | -16.49 |
| 2003-07-08 | -17.84 |
| 2003-07-07 | -20.74 |
| 2003-07-04 | -24.80 |
| 2003-07-03 | -24.61 |
| 2003-07-02 | -24.61 |
| 2003-06-30 | -23.84 |
| 2003-06-27 | -22.87 |
| 2003-06-26 | -23.06 |
| 2003-06-25 | -24.03 |
| 2003-06-24 | -23.84 |
| 2003-06-23 | -21.52 |
| 2003-06-20 | -19.00 |
| 2003-06-19 | -18.23 |
| 2003-06-18 | -18.81 |
| 2003-06-17 | -18.23 |
| 2003-06-16 | -20.16 |
| 2003-06-13 | -20.94 |
| 2003-06-12 | -21.71 |
| 2003-06-11 | -22.10 |
| 2003-06-10 | -20.74 |
| 2003-06-09 | -21.32 |
| 2003-06-06 | -21.52 |
| 2003-06-05 | -22.10 |
| 2003-06-03 | -22.68 |
| 2003-06-02 | -23.06 |
| 2003-05-30 | -24.80 |
| 2003-05-29 | -25.19 |
| 2003-05-28 | -24.80 |
| 2003-05-27 | -25.57 |
| 2003-05-26 | -24.22 |
| 2003-05-23 | -26.73 |
| 2003-05-22 | -29.25 |
| 2003-05-21 | -29.44 |
| 2003-05-20 | -29.05 |
| 2003-05-19 | -28.67 |
| 2003-05-16 | -26.35 |
| 2003-05-15 | -25.57 |
| 2003-05-14 | -25.38 |
| 2003-05-13 | -25.57 |
| 2003-05-12 | -25.57 |
| 2003-05-09 | -27.12 |
| 2003-05-07 | -27.70 |
| 2003-05-06 | -26.54 |
| 2003-05-05 | -26.15 |
| 2003-05-02 | -27.70 |
| 2003-04-30 | -29.25 |
| 2003-04-29 | -27.31 |
| 2003-04-28 | -31.57 |
| 2003-04-25 | -32.53 |
| 2003-04-24 | -34.08 |
| 2003-04-23 | -34.47 |
| 2003-04-22 | -34.08 |
| 2003-04-17 | -33.31 |
| 2003-04-16 | -31.57 |
| 2003-04-15 | -31.76 |
| 2003-04-14 | -32.53 |
| 2003-04-11 | -30.60 |
| 2003-04-10 | -31.76 |
| 2003-04-09 | -31.76 |
| 2003-04-08 | -28.09 |
| 2003-04-07 | -25.38 |
| 2003-04-04 | -25.96 |
| 2003-04-03 | -28.47 |
| 2003-04-02 | -26.73 |
| 2003-04-01 | -27.70 |
| 2003-03-31 | -27.70 |
| 2003-03-28 | -23.26 |
| 2003-03-27 | -22.87 |
| 2003-03-26 | -21.71 |
| 2003-03-25 | -22.10 |
| 2003-03-24 | -21.90 |
| 2003-03-21 | -20.76 |
| 2003-03-20 | -19.43 |
| 2003-03-19 | -18.86 |
| 2003-03-18 | -21.71 |
| 2003-03-17 | -23.81 |
| 2003-03-14 | -22.67 |
| 2003-03-13 | -24.00 |
| 2003-03-12 | -22.10 |
| 2003-03-11 | -22.29 |
| 2003-03-10 | -21.90 |
| 2003-03-07 | -19.62 |
| 2003-03-06 | -18.10 |
| 2003-03-05 | -16.57 |
| 2003-03-04 | -16.57 |
| 2003-03-03 | -15.62 |
| 2003-02-28 | -16.38 |
| 2003-02-27 | -16.38 |
| 2003-02-26 | -16.57 |
| 2003-02-25 | -16.57 |
| 2003-02-24 | -14.86 |
| 2003-02-21 | -14.29 |
| 2003-02-20 | -12.38 |
| 2003-02-19 | -11.62 |
| 2003-02-18 | -12.38 |
| 2003-02-17 | -12.76 |
| 2003-02-14 | -14.10 |
| 2003-02-13 | -13.71 |
| 2003-02-12 | -12.57 |
| 2003-02-11 | -14.67 |
| 2003-02-10 | -15.43 |
| 2003-02-07 | -16.76 |
| 2003-02-06 | -16.57 |
| 2003-02-05 | -16.57 |
| 2003-02-04 | -16.19 |
| 2003-01-30 | -14.48 |
| 2003-01-29 | -15.24 |
| 2003-01-28 | -14.67 |
| 2003-01-27 | -15.24 |
| 2003-01-24 | -14.29 |
| 2003-01-23 | -13.71 |
| 2003-01-22 | -14.48 |
| 2003-01-21 | -14.29 |
| 2003-01-20 | -13.90 |
| 2003-01-17 | -12.57 |
| 2003-01-16 | -10.67 |
| 2003-01-15 | -9.14 |
| 2003-01-14 | -9.90 |
| 2003-01-13 | -9.52 |
| 2003-01-10 | -10.10 |
| 2003-01-09 | -9.90 |
| 2003-01-08 | -10.48 |
| 2003-01-07 | -10.67 |
| 2003-01-06 | -9.52 |
| 2003-01-03 | -10.10 |
| 2003-01-02 | -12.38 |
| 2002-12-31 | -12.00 |
| 2002-12-30 | -12.76 |
| 2002-12-27 | -10.86 |
| 2002-12-24 | -9.71 |
| 2002-12-23 | -9.33 |
| 2002-12-20 | -9.14 |
| 2002-12-19 | -9.52 |
| 2002-12-18 | -9.71 |
| 2002-12-17 | -7.43 |
| 2002-12-16 | -6.48 |
| 2002-12-13 | -7.81 |
| 2002-12-12 | -7.24 |
| 2002-12-11 | -6.67 |
| 2002-12-10 | -4.76 |
| 2002-12-09 | -4.76 |
| 2002-12-06 | -2.38 |
| 2002-12-05 | -2.86 |
| 2002-12-04 | -3.33 |
| 2002-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy