Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | 136.03 |
| 2021-07-29 | 136.03 |
| 2021-07-28 | 136.03 |
| 2021-07-27 | 136.03 |
| 2021-07-26 | 136.03 |
| 2021-07-23 | 136.03 |
| 2021-07-22 | 136.03 |
| 2021-07-21 | 136.03 |
| 2021-07-20 | 136.03 |
| 2021-07-19 | 136.03 |
| 2021-07-16 | 136.03 |
| 2021-07-15 | 136.03 |
| 2021-07-14 | 136.03 |
| 2021-07-13 | 136.03 |
| 2021-07-12 | 136.03 |
| 2021-07-09 | 136.03 |
| 2021-07-08 | 136.03 |
| 2021-07-07 | 136.03 |
| 2021-07-06 | 136.03 |
| 2021-07-05 | 136.03 |
| 2021-07-02 | 136.03 |
| 2021-06-30 | 136.03 |
| 2021-06-29 | 136.03 |
| 2021-06-28 | 136.03 |
| 2021-06-25 | 136.03 |
| 2021-06-24 | 136.03 |
| 2021-06-23 | 136.03 |
| 2021-06-22 | 136.03 |
| 2021-06-21 | 136.03 |
| 2021-06-18 | 136.03 |
| 2021-06-17 | 136.03 |
| 2021-06-16 | 136.03 |
| 2021-06-15 | 136.03 |
| 2021-06-11 | 136.03 |
| 2021-06-10 | 136.03 |
| 2021-06-09 | 136.03 |
| 2021-06-08 | 136.03 |
| 2021-06-07 | 136.03 |
| 2021-06-04 | 136.03 |
| 2021-06-03 | 136.03 |
| 2021-06-02 | 136.03 |
| 2021-06-01 | 136.03 |
| 2021-05-31 | 136.03 |
| 2021-05-28 | 136.03 |
| 2021-05-27 | 136.03 |
| 2021-05-26 | 136.03 |
| 2021-05-25 | 136.03 |
| 2021-05-24 | 136.03 |
| 2021-05-21 | 136.03 |
| 2021-05-20 | 136.03 |
| 2021-05-18 | 136.03 |
| 2021-05-17 | 136.03 |
| 2021-05-14 | 136.03 |
| 2021-05-13 | 136.03 |
| 2021-05-12 | 136.03 |
| 2021-05-11 | 136.03 |
| 2021-05-10 | 136.03 |
| 2021-05-07 | 136.03 |
| 2021-05-06 | 136.03 |
| 2021-05-05 | 136.03 |
| 2021-05-04 | 136.03 |
| 2021-05-03 | 136.03 |
| 2021-04-30 | 136.03 |
| 2021-04-29 | 136.03 |
| 2021-04-28 | 136.03 |
| 2021-04-27 | 136.03 |
| 2021-04-26 | 136.03 |
| 2021-04-23 | 136.03 |
| 2021-04-22 | 136.03 |
| 2021-04-21 | 136.03 |
| 2021-04-20 | 136.03 |
| 2021-04-19 | 136.03 |
| 2021-04-16 | 136.03 |
| 2021-04-15 | 136.03 |
| 2021-04-14 | 136.03 |
| 2021-04-13 | 136.03 |
| 2021-04-12 | 136.03 |
| 2021-04-09 | 136.03 |
| 2021-04-08 | 136.03 |
| 2021-04-07 | 136.03 |
| 2021-04-01 | 136.03 |
| 2021-03-31 | 136.03 |
| 2021-03-30 | 136.03 |
| 2021-03-29 | 136.03 |
| 2021-03-26 | 136.03 |
| 2021-03-25 | 136.03 |
| 2021-03-24 | 136.03 |
| 2021-03-23 | 136.03 |
| 2021-03-22 | 136.03 |
| 2021-03-19 | 136.03 |
| 2021-03-18 | 136.03 |
| 2021-03-17 | 136.03 |
| 2021-03-16 | 136.03 |
| 2021-03-15 | 136.03 |
| 2021-03-12 | 136.03 |
| 2021-03-11 | 136.03 |
| 2021-03-10 | 136.03 |
| 2021-03-09 | 136.03 |
| 2021-03-08 | 136.03 |
| 2021-03-05 | 136.03 |
| 2021-03-04 | 136.03 |
| 2021-03-03 | 136.03 |
| 2021-03-02 | 136.03 |
| 2021-03-01 | 136.03 |
| 2021-02-26 | 136.03 |
| 2021-02-25 | 136.03 |
| 2021-02-24 | 136.03 |
| 2021-02-23 | 136.03 |
| 2021-02-22 | 136.03 |
| 2021-02-19 | 136.03 |
| 2021-02-18 | 136.03 |
| 2021-02-17 | 136.03 |
| 2021-02-16 | 136.03 |
| 2021-02-11 | 136.03 |
| 2021-02-10 | 136.03 |
| 2021-02-09 | 136.03 |
| 2021-02-08 | 136.03 |
| 2021-02-05 | 136.03 |
| 2021-02-04 | 136.03 |
| 2021-02-03 | 136.03 |
| 2021-02-02 | 136.03 |
| 2021-02-01 | 136.03 |
| 2021-01-29 | 136.03 |
| 2021-01-28 | 136.03 |
| 2021-01-27 | 136.03 |
| 2021-01-26 | 136.03 |
| 2021-01-25 | 136.03 |
| 2021-01-22 | 136.03 |
| 2021-01-21 | 136.03 |
| 2021-01-20 | 136.03 |
| 2021-01-19 | 136.03 |
| 2021-01-18 | 136.03 |
| 2021-01-15 | 136.03 |
| 2021-01-14 | 136.03 |
| 2021-01-13 | 136.03 |
| 2021-01-12 | 136.03 |
| 2021-01-11 | 136.03 |
| 2021-01-08 | 136.03 |
| 2021-01-07 | 136.03 |
| 2021-01-06 | 136.03 |
| 2021-01-05 | 136.03 |
| 2021-01-04 | 136.03 |
| 2020-12-31 | 136.03 |
| 2020-12-30 | 136.03 |
| 2020-12-29 | 136.03 |
| 2020-12-28 | 136.03 |
| 2020-12-24 | 136.03 |
| 2020-12-23 | 136.03 |
| 2020-12-22 | 136.03 |
| 2020-12-21 | 136.03 |
| 2020-12-18 | 136.03 |
| 2020-12-17 | 136.03 |
| 2020-12-16 | 136.03 |
| 2020-12-15 | 136.03 |
| 2020-12-14 | 136.03 |
| 2020-12-11 | 136.03 |
| 2020-12-10 | 136.03 |
| 2020-12-09 | 136.03 |
| 2020-12-08 | 136.03 |
| 2020-12-07 | 136.03 |
| 2020-12-04 | 136.03 |
| 2020-12-03 | 136.03 |
| 2020-12-02 | 136.03 |
| 2020-12-01 | 136.03 |
| 2020-11-30 | 136.03 |
| 2020-11-27 | 136.03 |
| 2020-11-26 | 136.03 |
| 2020-11-25 | 136.03 |
| 2020-11-24 | 136.03 |
| 2020-11-23 | 136.03 |
| 2020-11-20 | 136.03 |
| 2020-11-19 | 136.03 |
| 2020-11-18 | 136.03 |
| 2020-11-17 | 136.03 |
| 2020-11-16 | 136.03 |
| 2020-11-13 | 136.03 |
| 2020-11-12 | 136.03 |
| 2020-11-11 | 136.03 |
| 2020-11-10 | 136.03 |
| 2020-11-09 | 136.03 |
| 2020-11-06 | 136.03 |
| 2020-11-05 | 136.03 |
| 2020-11-04 | 136.03 |
| 2020-11-03 | 136.03 |
| 2020-11-02 | 136.03 |
| 2020-10-30 | 136.03 |
| 2020-10-29 | 136.03 |
| 2020-10-28 | 136.03 |
| 2020-10-27 | 136.03 |
| 2020-10-23 | 136.03 |
| 2020-10-22 | 136.03 |
| 2020-10-21 | 136.03 |
| 2020-10-20 | 136.03 |
| 2020-10-19 | 136.03 |
| 2020-10-16 | 136.03 |
| 2020-10-15 | 136.03 |
| 2020-10-14 | 136.03 |
| 2020-10-12 | 136.03 |
| 2020-10-09 | 136.03 |
| 2020-10-08 | 136.03 |
| 2020-10-07 | 136.03 |
| 2020-10-06 | 136.03 |
| 2020-10-05 | 136.03 |
| 2020-09-30 | 136.03 |
| 2020-09-29 | 136.03 |
| 2020-09-28 | 136.03 |
| 2020-09-25 | 136.03 |
| 2020-09-24 | 136.03 |
| 2020-09-23 | 136.03 |
| 2020-09-22 | 136.03 |
| 2020-09-21 | 136.03 |
| 2020-09-18 | 136.03 |
| 2020-09-17 | 136.03 |
| 2020-09-16 | 136.03 |
| 2020-09-15 | 136.03 |
| 2020-09-14 | 136.03 |
| 2020-09-11 | 136.03 |
| 2020-09-10 | 136.03 |
| 2020-09-09 | 136.03 |
| 2020-09-08 | 136.03 |
| 2020-09-07 | 136.03 |
| 2020-09-04 | 136.03 |
| 2020-09-03 | 136.03 |
| 2020-09-02 | 136.03 |
| 2020-09-01 | 136.03 |
| 2020-08-31 | 136.03 |
| 2020-08-28 | 136.03 |
| 2020-08-27 | 136.03 |
| 2020-08-26 | 136.03 |
| 2020-08-25 | 136.03 |
| 2020-08-24 | 136.03 |
| 2020-08-21 | 136.03 |
| 2020-08-20 | 136.03 |
| 2020-08-19 | 136.03 |
| 2020-08-18 | 136.03 |
| 2020-08-17 | 136.03 |
| 2020-08-14 | 136.03 |
| 2020-08-13 | 136.03 |
| 2020-08-12 | 136.03 |
| 2020-08-11 | 136.03 |
| 2020-08-10 | 136.03 |
| 2020-08-07 | 136.03 |
| 2020-08-06 | 136.03 |
| 2020-08-05 | 136.03 |
| 2020-08-04 | 136.03 |
| 2020-08-03 | 136.03 |
| 2020-07-31 | 136.03 |
| 2020-07-30 | 136.03 |
| 2020-07-29 | 136.03 |
| 2020-07-28 | 136.03 |
| 2020-07-27 | 136.03 |
| 2020-07-24 | 136.03 |
| 2020-07-23 | 136.03 |
| 2020-07-22 | 136.03 |
| 2020-07-21 | 136.03 |
| 2020-07-20 | 136.03 |
| 2020-07-17 | 136.03 |
| 2020-07-16 | 136.03 |
| 2020-07-15 | 136.03 |
| 2020-07-14 | 136.03 |
| 2020-07-13 | 136.03 |
| 2020-07-10 | 136.03 |
| 2020-07-09 | 136.03 |
| 2020-07-08 | 136.03 |
| 2020-07-07 | 136.03 |
| 2020-07-06 | 136.03 |
| 2020-07-03 | 136.03 |
| 2020-07-02 | 136.03 |
| 2020-06-30 | 136.03 |
| 2020-06-29 | 136.03 |
| 2020-06-26 | 136.03 |
| 2020-06-24 | 136.03 |
| 2020-06-23 | 136.03 |
| 2020-06-22 | 136.03 |
| 2020-06-19 | 136.03 |
| 2020-06-18 | 136.03 |
| 2020-06-17 | 136.03 |
| 2020-06-16 | 136.03 |
| 2020-06-15 | 136.03 |
| 2020-06-12 | 136.03 |
| 2020-06-11 | 136.03 |
| 2020-06-10 | 136.03 |
| 2020-06-09 | 136.03 |
| 2020-06-08 | 136.03 |
| 2020-06-05 | 136.03 |
| 2020-06-04 | 136.03 |
| 2020-06-03 | 136.03 |
| 2020-06-02 | 136.03 |
| 2020-06-01 | 136.03 |
| 2020-05-29 | 136.03 |
| 2020-05-28 | 136.03 |
| 2020-05-27 | 136.03 |
| 2020-05-26 | 136.03 |
| 2020-05-25 | 136.03 |
| 2020-05-22 | 136.03 |
| 2020-05-21 | 136.03 |
| 2020-05-20 | 136.03 |
| 2020-05-19 | 136.03 |
| 2020-05-18 | 136.03 |
| 2020-05-15 | 136.03 |
| 2020-05-14 | 136.03 |
| 2020-05-13 | 136.03 |
| 2020-05-12 | 136.03 |
| 2020-05-11 | 136.03 |
| 2020-05-08 | 136.03 |
| 2020-05-07 | 136.03 |
| 2020-05-06 | 136.03 |
| 2020-05-05 | 136.03 |
| 2020-05-04 | 136.03 |
| 2020-04-29 | 136.03 |
| 2020-04-28 | 136.03 |
| 2020-04-27 | 136.03 |
| 2020-04-24 | 136.03 |
| 2020-04-23 | 136.03 |
| 2020-04-22 | 136.03 |
| 2020-04-21 | 136.03 |
| 2020-04-20 | 136.03 |
| 2020-04-17 | 136.03 |
| 2020-04-16 | 136.03 |
| 2020-04-15 | 136.03 |
| 2020-04-14 | 136.03 |
| 2020-04-09 | 136.03 |
| 2020-04-08 | 136.03 |
| 2020-04-07 | 136.03 |
| 2020-04-06 | 136.03 |
| 2020-04-03 | 136.03 |
| 2020-04-02 | 136.03 |
| 2020-04-01 | 136.03 |
| 2020-03-31 | 136.03 |
| 2020-03-30 | 136.03 |
| 2020-03-27 | 136.03 |
| 2020-03-26 | 136.03 |
| 2020-03-25 | 136.03 |
| 2020-03-24 | 136.03 |
| 2020-03-23 | 136.03 |
| 2020-03-20 | 136.03 |
| 2020-03-19 | 136.03 |
| 2020-03-18 | 136.03 |
| 2020-03-17 | 136.03 |
| 2020-03-16 | 136.03 |
| 2020-03-13 | 136.03 |
| 2020-03-12 | 136.03 |
| 2020-03-11 | 136.03 |
| 2020-03-10 | 136.03 |
| 2020-03-09 | 136.03 |
| 2020-03-06 | 136.03 |
| 2020-03-05 | 136.03 |
| 2020-03-04 | 136.03 |
| 2020-03-03 | 136.03 |
| 2020-03-02 | 136.03 |
| 2020-02-28 | 136.03 |
| 2020-02-27 | 136.03 |
| 2020-02-26 | 136.03 |
| 2020-02-25 | 136.03 |
| 2020-02-24 | 136.03 |
| 2020-02-21 | 136.03 |
| 2020-02-20 | 136.03 |
| 2020-02-19 | 136.03 |
| 2020-02-18 | 136.03 |
| 2020-02-17 | 136.03 |
| 2020-02-14 | 136.03 |
| 2020-02-13 | 136.03 |
| 2020-02-12 | 136.03 |
| 2020-02-11 | 136.03 |
| 2020-02-10 | 136.03 |
| 2020-02-07 | 136.03 |
| 2020-02-06 | 136.03 |
| 2020-02-05 | 136.03 |
| 2020-02-04 | 136.03 |
| 2020-02-03 | 136.03 |
| 2020-01-31 | 136.03 |
| 2020-01-30 | 136.03 |
| 2020-01-29 | 136.03 |
| 2020-01-24 | 136.03 |
| 2020-01-23 | 136.03 |
| 2020-01-22 | 136.03 |
| 2020-01-21 | 136.03 |
| 2020-01-20 | 136.03 |
| 2020-01-17 | 136.03 |
| 2020-01-16 | 136.03 |
| 2020-01-15 | 136.03 |
| 2020-01-14 | 136.03 |
| 2020-01-13 | 136.03 |
| 2020-01-10 | 136.03 |
| 2020-01-09 | 136.03 |
| 2020-01-08 | 136.03 |
| 2020-01-07 | 136.03 |
| 2020-01-06 | 136.03 |
| 2020-01-03 | 136.03 |
| 2020-01-02 | 136.03 |
| 2019-12-31 | 136.03 |
| 2019-12-30 | 136.03 |
| 2019-12-27 | 136.03 |
| 2019-12-24 | 136.03 |
| 2019-12-23 | 136.03 |
| 2019-12-20 | 136.03 |
| 2019-12-19 | 136.03 |
| 2019-12-18 | 136.03 |
| 2019-12-17 | 136.03 |
| 2019-12-16 | 136.03 |
| 2019-12-13 | 136.03 |
| 2019-12-12 | 136.03 |
| 2019-12-11 | 136.03 |
| 2019-12-10 | 136.03 |
| 2019-12-09 | 136.03 |
| 2019-12-06 | 136.03 |
| 2019-12-05 | 136.03 |
| 2019-12-04 | 136.03 |
| 2019-12-03 | 136.03 |
| 2019-12-02 | 136.03 |
| 2019-11-29 | 136.03 |
| 2019-11-28 | 136.03 |
| 2019-11-27 | 136.03 |
| 2019-11-26 | 136.03 |
| 2019-11-25 | 136.03 |
| 2019-11-22 | 136.03 |
| 2019-11-21 | 136.03 |
| 2019-11-20 | 136.03 |
| 2019-11-19 | 136.03 |
| 2019-11-18 | 136.03 |
| 2019-11-15 | 136.03 |
| 2019-11-14 | 136.03 |
| 2019-11-13 | 136.03 |
| 2019-11-12 | 136.03 |
| 2019-11-11 | 136.03 |
| 2019-11-08 | 136.03 |
| 2019-11-07 | 136.03 |
| 2019-11-06 | 136.03 |
| 2019-11-05 | 136.03 |
| 2019-11-04 | 136.03 |
| 2019-11-01 | 136.03 |
| 2019-10-31 | 136.03 |
| 2019-10-30 | 136.03 |
| 2019-10-29 | 136.03 |
| 2019-10-28 | 136.03 |
| 2019-10-25 | 136.03 |
| 2019-10-24 | 136.03 |
| 2019-10-23 | 136.03 |
| 2019-10-22 | 136.03 |
| 2019-10-21 | 136.03 |
| 2019-10-18 | 136.03 |
| 2019-10-17 | 136.03 |
| 2019-10-16 | 136.03 |
| 2019-10-15 | 136.03 |
| 2019-10-14 | 136.03 |
| 2019-10-11 | 136.03 |
| 2019-10-10 | 136.03 |
| 2019-10-09 | 136.03 |
| 2019-10-08 | 136.03 |
| 2019-10-04 | 136.03 |
| 2019-10-03 | 136.03 |
| 2019-10-02 | 136.03 |
| 2019-09-30 | 136.03 |
| 2019-09-27 | 136.03 |
| 2019-09-26 | 136.03 |
| 2019-09-25 | 136.03 |
| 2019-09-24 | 136.03 |
| 2019-09-23 | 136.03 |
| 2019-09-20 | 136.03 |
| 2019-09-19 | 136.03 |
| 2019-09-18 | 136.03 |
| 2019-09-17 | 136.03 |
| 2019-09-16 | 136.03 |
| 2019-09-13 | 136.03 |
| 2019-09-12 | 136.03 |
| 2019-09-11 | 136.03 |
| 2019-09-10 | 136.03 |
| 2019-09-09 | 136.03 |
| 2019-09-06 | 136.03 |
| 2019-09-05 | 136.03 |
| 2019-09-04 | 136.03 |
| 2019-09-03 | 136.03 |
| 2019-09-02 | 136.03 |
| 2019-08-30 | 136.03 |
| 2019-08-29 | 136.03 |
| 2019-08-28 | 136.03 |
| 2019-08-27 | 136.03 |
| 2019-08-26 | 136.03 |
| 2019-08-23 | 136.03 |
| 2019-08-22 | 136.03 |
| 2019-08-21 | 136.03 |
| 2019-08-20 | 136.03 |
| 2019-08-19 | 136.03 |
| 2019-08-16 | 136.03 |
| 2019-08-15 | 136.03 |
| 2019-08-14 | 136.03 |
| 2019-08-13 | 136.03 |
| 2019-08-12 | 136.03 |
| 2019-08-09 | 136.03 |
| 2019-08-08 | 136.03 |
| 2019-08-07 | 136.03 |
| 2019-08-06 | 136.03 |
| 2019-08-05 | 136.03 |
| 2019-08-02 | 136.03 |
| 2019-08-01 | 136.03 |
| 2019-07-31 | 136.03 |
| 2019-07-30 | 136.03 |
| 2019-07-29 | 136.03 |
| 2019-07-26 | 136.03 |
| 2019-07-25 | 136.03 |
| 2019-07-24 | 136.03 |
| 2019-07-23 | 136.03 |
| 2019-07-22 | 136.03 |
| 2019-07-19 | 136.03 |
| 2019-07-18 | 136.03 |
| 2019-07-17 | 136.03 |
| 2019-07-16 | 136.03 |
| 2019-07-15 | 136.03 |
| 2019-07-12 | 136.03 |
| 2019-07-11 | 136.03 |
| 2019-07-10 | 136.03 |
| 2019-07-09 | 136.03 |
| 2019-07-08 | 136.03 |
| 2019-07-05 | 136.03 |
| 2019-07-04 | 136.03 |
| 2019-07-03 | 136.03 |
| 2019-07-02 | 136.03 |
| 2019-06-28 | 136.03 |
| 2019-06-27 | 136.03 |
| 2019-06-26 | 133.08 |
| 2019-06-25 | 133.08 |
| 2019-06-24 | 136.03 |
| 2019-06-21 | 130.13 |
| 2019-06-20 | 130.13 |
| 2019-06-19 | 130.13 |
| 2019-06-18 | 130.13 |
| 2019-06-17 | 133.08 |
| 2019-06-14 | 133.08 |
| 2019-06-13 | 136.03 |
| 2019-06-12 | 133.08 |
| 2019-06-11 | 133.08 |
| 2019-06-10 | 136.03 |
| 2019-06-06 | 144.88 |
| 2019-06-05 | 138.98 |
| 2019-06-04 | 133.08 |
| 2019-06-03 | 133.08 |
| 2019-05-31 | 138.98 |
| 2019-05-30 | 130.13 |
| 2019-05-29 | 133.08 |
| 2019-05-28 | 136.03 |
| 2019-05-27 | 136.03 |
| 2019-05-24 | 136.03 |
| 2019-05-23 | 147.83 |
| 2019-05-22 | 147.83 |
| 2019-05-21 | 147.83 |
| 2019-05-20 | 136.03 |
| 2019-05-17 | 136.03 |
| 2019-05-16 | 141.93 |
| 2019-05-15 | 136.03 |
| 2019-05-14 | 136.03 |
| 2019-05-10 | 136.03 |
| 2019-05-09 | 136.03 |
| 2019-05-08 | 162.58 |
| 2019-05-07 | 138.98 |
| 2019-05-06 | 138.98 |
| 2019-05-03 | 159.63 |
| 2019-05-02 | 192.09 |
| 2019-04-30 | 180.29 |
| 2019-04-29 | 227.49 |
| 2019-04-26 | 230.44 |
| 2019-04-25 | 230.44 |
| 2019-04-24 | 230.44 |
| 2019-04-23 | 224.54 |
| 2019-04-18 | 224.54 |
| 2019-04-17 | 224.54 |
| 2019-04-16 | 224.54 |
| 2019-04-15 | 224.54 |
| 2019-04-12 | 224.54 |
| 2019-04-11 | 224.54 |
| 2019-04-10 | 224.54 |
| 2019-04-09 | 224.54 |
| 2019-04-08 | 224.54 |
| 2019-04-04 | 224.54 |
| 2019-04-03 | 224.54 |
| 2019-04-02 | 224.54 |
| 2019-04-01 | 236.34 |
| 2019-03-29 | 239.29 |
| 2019-03-28 | 239.29 |
| 2019-03-27 | 239.29 |
| 2019-03-26 | 245.19 |
| 2019-03-25 | 245.19 |
| 2019-03-22 | 245.19 |
| 2019-03-21 | 242.24 |
| 2019-03-20 | 242.24 |
| 2019-03-19 | 242.24 |
| 2019-03-18 | 233.39 |
| 2019-03-15 | 233.39 |
| 2019-03-14 | 239.29 |
| 2019-03-13 | 239.29 |
| 2019-03-12 | 224.54 |
| 2019-03-11 | 239.29 |
| 2019-03-08 | 242.24 |
| 2019-03-07 | 236.34 |
| 2019-03-06 | 242.24 |
| 2019-03-05 | 251.10 |
| 2019-03-04 | 251.10 |
| 2019-03-01 | 224.54 |
| 2019-02-28 | 206.84 |
| 2019-02-27 | 183.24 |
| 2019-02-26 | 183.24 |
| 2019-02-25 | 162.58 |
| 2019-02-22 | 159.63 |
| 2019-02-21 | 183.24 |
| 2019-02-20 | 180.29 |
| 2019-02-19 | 171.43 |
| 2019-02-18 | 162.58 |
| 2019-02-15 | 159.63 |
| 2019-02-14 | 144.88 |
| 2019-02-13 | 144.88 |
| 2019-02-12 | 144.88 |
| 2019-02-11 | 147.83 |
| 2019-02-08 | 153.73 |
| 2019-02-04 | 153.73 |
| 2019-02-01 | 153.73 |
| 2019-01-31 | 153.73 |
| 2019-01-30 | 153.73 |
| 2019-01-29 | 165.53 |
| 2019-01-28 | 138.98 |
| 2019-01-25 | 138.98 |
| 2019-01-24 | 156.68 |
| 2019-01-23 | 159.63 |
| 2019-01-22 | 141.93 |
| 2019-01-21 | 150.78 |
| 2019-01-18 | 144.88 |
| 2019-01-17 | 144.88 |
| 2019-01-16 | 144.88 |
| 2019-01-15 | 156.68 |
| 2019-01-14 | 156.68 |
| 2019-01-11 | 162.58 |
| 2019-01-10 | 159.63 |
| 2019-01-09 | 177.34 |
| 2019-01-08 | 180.29 |
| 2019-01-07 | 180.29 |
| 2019-01-04 | 180.29 |
| 2019-01-03 | 168.48 |
| 2019-01-02 | 168.48 |
| 2018-12-31 | 180.29 |
| 2018-12-28 | 180.29 |
| 2018-12-27 | 180.29 |
| 2018-12-24 | 180.29 |
| 2018-12-21 | 189.14 |
| 2018-12-20 | 189.14 |
| 2018-12-19 | 192.09 |
| 2018-12-18 | 209.79 |
| 2018-12-17 | 209.79 |
| 2018-12-14 | 209.79 |
| 2018-12-13 | 209.79 |
| 2018-12-12 | 257.00 |
| 2018-12-11 | 259.95 |
| 2018-12-10 | 268.80 |
| 2018-12-07 | 268.80 |
| 2018-12-06 | 268.80 |
| 2018-12-05 | 268.80 |
| 2018-12-04 | 268.80 |
| 2018-12-03 | 268.80 |
| 2018-11-30 | 271.75 |
| 2018-11-29 | 248.14 |
| 2018-11-28 | 259.95 |
| 2018-11-27 | 233.39 |
| 2018-11-26 | 195.04 |
| 2018-11-23 | 206.84 |
| 2018-11-22 | 206.84 |
| 2018-11-21 | 192.09 |
| 2018-11-20 | 200.94 |
| 2018-11-19 | 209.79 |
| 2018-11-16 | 212.74 |
| 2018-11-15 | 189.14 |
| 2018-11-14 | 200.94 |
| 2018-11-13 | 209.79 |
| 2018-11-12 | 200.94 |
| 2018-11-09 | 195.04 |
| 2018-11-08 | 195.04 |
| 2018-11-07 | 189.14 |
| 2018-11-06 | 195.04 |
| 2018-11-05 | 206.84 |
| 2018-11-02 | 186.19 |
| 2018-11-01 | 189.14 |
| 2018-10-31 | 195.04 |
| 2018-10-30 | 200.94 |
| 2018-10-29 | 200.94 |
| 2018-10-26 | 186.19 |
| 2018-10-25 | 186.19 |
| 2018-10-24 | 186.19 |
| 2018-10-23 | 186.19 |
| 2018-10-22 | 186.19 |
| 2018-10-19 | 186.19 |
| 2018-10-18 | 186.19 |
| 2018-10-16 | 189.14 |
| 2018-10-15 | 189.14 |
| 2018-10-12 | 192.09 |
| 2018-10-11 | 192.09 |
| 2018-10-10 | 195.04 |
| 2018-10-09 | 195.04 |
| 2018-10-08 | 195.04 |
| 2018-10-05 | 203.89 |
| 2018-10-04 | 203.89 |
| 2018-10-03 | 206.84 |
| 2018-10-02 | 203.89 |
| 2018-09-28 | 203.89 |
| 2018-09-27 | 203.89 |
| 2018-09-26 | 209.79 |
| 2018-09-24 | 221.59 |
| 2018-09-21 | 224.54 |
| 2018-09-20 | 224.54 |
| 2018-09-19 | 224.54 |
| 2018-09-18 | 224.54 |
| 2018-09-17 | 206.84 |
| 2018-09-14 | 206.84 |
| 2018-09-13 | 206.84 |
| 2018-09-12 | 203.89 |
| 2018-09-11 | 200.94 |
| 2018-09-10 | 200.94 |
| 2018-09-07 | 200.94 |
| 2018-09-06 | 197.99 |
| 2018-09-05 | 200.94 |
| 2018-09-04 | 200.94 |
| 2018-09-03 | 200.94 |
| 2018-08-31 | 200.94 |
| 2018-08-30 | 200.94 |
| 2018-08-29 | 224.54 |
| 2018-08-28 | 224.54 |
| 2018-08-27 | 200.94 |
| 2018-08-24 | 203.89 |
| 2018-08-23 | 209.79 |
| 2018-08-22 | 209.79 |
| 2018-08-21 | 209.79 |
| 2018-08-20 | 212.74 |
| 2018-08-17 | 200.94 |
| 2018-08-16 | 218.64 |
| 2018-08-15 | 224.54 |
| 2018-08-14 | 209.79 |
| 2018-08-13 | 209.79 |
| 2018-08-10 | 209.79 |
| 2018-08-09 | 224.54 |
| 2018-08-08 | 212.74 |
| 2018-08-07 | 221.59 |
| 2018-08-06 | 224.54 |
| 2018-08-03 | 212.74 |
| 2018-08-02 | 230.44 |
| 2018-08-01 | 254.05 |
| 2018-07-31 | 254.05 |
| 2018-07-30 | 277.65 |
| 2018-07-27 | 245.19 |
| 2018-07-26 | 254.05 |
| 2018-07-25 | 265.85 |
| 2018-07-24 | 271.75 |
| 2018-07-23 | 280.60 |
| 2018-07-20 | 280.60 |
| 2018-07-19 | 310.10 |
| 2018-07-18 | 292.40 |
| 2018-07-17 | 301.25 |
| 2018-07-16 | 301.25 |
| 2018-07-13 | 313.05 |
| 2018-07-12 | 313.05 |
| 2018-07-11 | 316.00 |
| 2018-07-10 | 327.80 |
| 2018-07-09 | 327.80 |
| 2018-07-06 | 351.41 |
| 2018-07-05 | 351.41 |
| 2018-07-04 | 351.41 |
| 2018-07-03 | 351.41 |
| 2018-06-29 | 357.31 |
| 2018-06-28 | 357.31 |
| 2018-06-27 | 357.31 |
| 2018-06-26 | 372.06 |
| 2018-06-25 | 372.06 |
| 2018-06-22 | 380.91 |
| 2018-06-21 | 395.66 |
| 2018-06-20 | 401.56 |
| 2018-06-19 | 401.56 |
| 2018-06-15 | 401.56 |
| 2018-06-14 | 401.56 |
| 2018-06-13 | 401.56 |
| 2018-06-12 | 407.47 |
| 2018-06-11 | 389.76 |
| 2018-06-08 | 407.47 |
| 2018-06-07 | 395.66 |
| 2018-06-06 | 407.47 |
| 2018-06-05 | 407.47 |
| 2018-06-04 | 401.56 |
| 2018-06-01 | 404.51 |
| 2018-05-31 | 389.76 |
| 2018-05-30 | 389.76 |
| 2018-05-29 | 372.06 |
| 2018-05-28 | 410.42 |
| 2018-05-25 | 401.56 |
| 2018-05-24 | 407.47 |
| 2018-05-23 | 410.42 |
| 2018-05-21 | 401.56 |
| 2018-05-18 | 401.56 |
| 2018-05-17 | 401.56 |
| 2018-05-16 | 407.47 |
| 2018-05-15 | 407.47 |
| 2018-05-14 | 407.47 |
| 2018-05-11 | 407.47 |
| 2018-05-10 | 422.22 |
| 2018-05-09 | 422.22 |
| 2018-05-08 | 425.17 |
| 2018-05-07 | 395.66 |
| 2018-05-04 | 395.66 |
| 2018-05-03 | 395.66 |
| 2018-05-02 | 395.66 |
| 2018-04-30 | 416.32 |
| 2018-04-27 | 407.47 |
| 2018-04-26 | 407.47 |
| 2018-04-25 | 389.76 |
| 2018-04-24 | 389.76 |
| 2018-04-23 | 389.76 |
| 2018-04-20 | 375.01 |
| 2018-04-19 | 383.86 |
| 2018-04-18 | 342.56 |
| 2018-04-17 | 342.56 |
| 2018-04-16 | 342.56 |
| 2018-04-13 | 342.56 |
| 2018-04-12 | 351.41 |
| 2018-04-11 | 369.11 |
| 2018-04-10 | 354.36 |
| 2018-04-09 | 351.41 |
| 2018-04-06 | 351.41 |
| 2018-04-04 | 351.41 |
| 2018-04-03 | 351.41 |
| 2018-03-29 | 351.41 |
| 2018-03-28 | 354.36 |
| 2018-03-27 | 354.36 |
| 2018-03-26 | 351.41 |
| 2018-03-23 | 348.46 |
| 2018-03-22 | 372.06 |
| 2018-03-21 | 363.21 |
| 2018-03-20 | 357.31 |
| 2018-03-19 | 354.36 |
| 2018-03-16 | 354.36 |
| 2018-03-15 | 357.31 |
| 2018-03-14 | 360.26 |
| 2018-03-13 | 380.91 |
| 2018-03-12 | 372.06 |
| 2018-03-09 | 369.11 |
| 2018-03-08 | 383.86 |
| 2018-03-07 | 375.01 |
| 2018-03-06 | 345.51 |
| 2018-03-05 | 330.76 |
| 2018-03-02 | 348.46 |
| 2018-03-01 | 357.31 |
| 2018-02-28 | 345.51 |
| 2018-02-27 | 348.46 |
| 2018-02-26 | 351.41 |
| 2018-02-23 | 351.41 |
| 2018-02-22 | 345.51 |
| 2018-02-21 | 345.51 |
| 2018-02-20 | 330.76 |
| 2018-02-15 | 330.76 |
| 2018-02-14 | 327.80 |
| 2018-02-13 | 324.85 |
| 2018-02-12 | 318.95 |
| 2018-02-09 | 327.80 |
| 2018-02-08 | 310.10 |
| 2018-02-07 | 310.10 |
| 2018-02-06 | 316.00 |
| 2018-02-05 | 339.61 |
| 2018-02-02 | 342.56 |
| 2018-02-01 | 342.56 |
| 2018-01-31 | 348.46 |
| 2018-01-30 | 348.46 |
| 2018-01-29 | 357.31 |
| 2018-01-26 | 357.31 |
| 2018-01-25 | 351.41 |
| 2018-01-24 | 348.46 |
| 2018-01-23 | 351.41 |
| 2018-01-22 | 369.11 |
| 2018-01-19 | 369.11 |
| 2018-01-18 | 348.46 |
| 2018-01-17 | 354.36 |
| 2018-01-16 | 351.41 |
| 2018-01-15 | 372.06 |
| 2018-01-12 | 345.51 |
| 2018-01-11 | 345.51 |
| 2018-01-10 | 348.46 |
| 2018-01-09 | 366.16 |
| 2018-01-08 | 357.31 |
| 2018-01-05 | 357.31 |
| 2018-01-04 | 360.26 |
| 2018-01-03 | 363.21 |
| 2018-01-02 | 363.21 |
| 2017-12-29 | 363.21 |
| 2017-12-28 | 375.01 |
| 2017-12-27 | 372.06 |
| 2017-12-22 | 372.06 |
| 2017-12-21 | 372.06 |
| 2017-12-20 | 372.06 |
| 2017-12-19 | 372.06 |
| 2017-12-18 | 372.06 |
| 2017-12-15 | 372.06 |
| 2017-12-14 | 377.96 |
| 2017-12-13 | 372.06 |
| 2017-12-12 | 372.06 |
| 2017-12-11 | 372.06 |
| 2017-12-08 | 380.91 |
| 2017-12-07 | 389.76 |
| 2017-12-06 | 375.01 |
| 2017-12-05 | 383.86 |
| 2017-12-04 | 389.76 |
| 2017-12-01 | 386.81 |
| 2017-11-30 | 407.47 |
| 2017-11-29 | 407.47 |
| 2017-11-28 | 407.47 |
| 2017-11-27 | 407.47 |
| 2017-11-24 | 407.47 |
| 2017-11-23 | 398.61 |
| 2017-11-22 | 380.91 |
| 2017-11-21 | 395.66 |
| 2017-11-20 | 395.66 |
| 2017-11-17 | 416.32 |
| 2017-11-16 | 389.76 |
| 2017-11-15 | 401.56 |
| 2017-11-14 | 401.56 |
| 2017-11-13 | 407.47 |
| 2017-11-10 | 416.32 |
| 2017-11-09 | 442.87 |
| 2017-11-08 | 425.17 |
| 2017-11-07 | 431.07 |
| 2017-11-06 | 445.82 |
| 2017-11-03 | 460.57 |
| 2017-11-02 | 442.87 |
| 2017-11-01 | 445.82 |
| 2017-10-31 | 445.82 |
| 2017-10-30 | 457.62 |
| 2017-10-27 | 457.62 |
| 2017-10-26 | 448.77 |
| 2017-10-25 | 457.62 |
| 2017-10-24 | 469.42 |
| 2017-10-23 | 451.72 |
| 2017-10-20 | 451.72 |
| 2017-10-19 | 454.67 |
| 2017-10-18 | 460.57 |
| 2017-10-17 | 460.57 |
| 2017-10-16 | 428.12 |
| 2017-10-13 | 434.02 |
| 2017-10-12 | 442.87 |
| 2017-10-11 | 442.87 |
| 2017-10-10 | 428.12 |
| 2017-10-09 | 431.07 |
| 2017-10-06 | 431.07 |
| 2017-10-04 | 431.07 |
| 2017-10-03 | 407.47 |
| 2017-09-29 | 407.47 |
| 2017-09-28 | 407.47 |
| 2017-09-27 | 401.56 |
| 2017-09-26 | 401.56 |
| 2017-09-25 | 413.37 |
| 2017-09-22 | 425.17 |
| 2017-09-21 | 398.61 |
| 2017-09-20 | 416.32 |
| 2017-09-19 | 419.27 |
| 2017-09-18 | 413.37 |
| 2017-09-15 | 419.27 |
| 2017-09-14 | 395.66 |
| 2017-09-13 | 392.71 |
| 2017-09-12 | 413.37 |
| 2017-09-11 | 389.76 |
| 2017-09-08 | 401.56 |
| 2017-09-07 | 392.71 |
| 2017-09-06 | 386.81 |
| 2017-09-05 | 386.81 |
| 2017-09-04 | 404.51 |
| 2017-09-01 | 389.76 |
| 2017-08-31 | 401.56 |
| 2017-08-30 | 401.56 |
| 2017-08-29 | 380.91 |
| 2017-08-28 | 398.61 |
| 2017-08-25 | 395.66 |
| 2017-08-24 | 401.56 |
| 2017-08-22 | 395.66 |
| 2017-08-21 | 389.76 |
| 2017-08-18 | 392.71 |
| 2017-08-17 | 395.66 |
| 2017-08-16 | 401.56 |
| 2017-08-15 | 425.17 |
| 2017-08-14 | 389.76 |
| 2017-08-11 | 395.66 |
| 2017-08-10 | 428.12 |
| 2017-08-09 | 404.51 |
| 2017-08-08 | 407.47 |
| 2017-08-07 | 457.62 |
| 2017-08-04 | 428.12 |
| 2017-08-03 | 428.12 |
| 2017-08-02 | 431.07 |
| 2017-08-01 | 431.07 |
| 2017-07-31 | 425.17 |
| 2017-07-28 | 448.77 |
| 2017-07-27 | 460.57 |
| 2017-07-26 | 439.92 |
| 2017-07-25 | 439.92 |
| 2017-07-24 | 442.87 |
| 2017-07-21 | 448.77 |
| 2017-07-20 | 445.82 |
| 2017-07-19 | 442.87 |
| 2017-07-18 | 442.87 |
| 2017-07-17 | 448.77 |
| 2017-07-14 | 445.82 |
| 2017-07-13 | 475.32 |
| 2017-07-12 | 481.22 |
| 2017-07-11 | 490.08 |
| 2017-07-10 | 490.08 |
| 2017-07-07 | 487.13 |
| 2017-07-06 | 490.08 |
| 2017-07-05 | 472.37 |
| 2017-07-04 | 490.08 |
| 2017-07-03 | 490.08 |
| 2017-06-30 | 460.57 |
| 2017-06-29 | 460.57 |
| 2017-06-28 | 436.97 |
| 2017-06-27 | 463.52 |
| 2017-06-26 | 469.42 |
| 2017-06-23 | 478.27 |
| 2017-06-22 | 478.27 |
| 2017-06-21 | 481.22 |
| 2017-06-20 | 466.47 |
| 2017-06-19 | 451.72 |
| 2017-06-16 | 490.08 |
| 2017-06-15 | 487.13 |
| 2017-06-14 | 516.63 |
| 2017-06-13 | 543.18 |
| 2017-06-12 | 587.44 |
| 2017-06-09 | 560.88 |
| 2017-06-08 | 590.39 |
| 2017-06-07 | 581.54 |
| 2017-06-06 | 572.69 |
| 2017-06-05 | 575.64 |
| 2017-06-02 | 575.64 |
| 2017-06-01 | 572.69 |
| 2017-05-31 | 602.19 |
| 2017-05-29 | 572.69 |
| 2017-05-26 | 572.69 |
| 2017-05-25 | 572.69 |
| 2017-05-24 | 572.69 |
| 2017-05-23 | 590.39 |
| 2017-05-22 | 572.69 |
| 2017-05-19 | 581.54 |
| 2017-05-18 | 581.54 |
| 2017-05-17 | 581.54 |
| 2017-05-16 | 590.39 |
| 2017-05-15 | 590.39 |
| 2017-05-12 | 584.49 |
| 2017-05-11 | 578.59 |
| 2017-05-10 | 578.59 |
| 2017-05-09 | 557.93 |
| 2017-05-08 | 546.13 |
| 2017-05-05 | 557.93 |
| 2017-05-04 | 557.93 |
| 2017-05-02 | 575.64 |
| 2017-04-28 | 578.59 |
| 2017-04-27 | 540.23 |
| 2017-04-26 | 537.28 |
| 2017-04-25 | 540.23 |
| 2017-04-24 | 540.23 |
| 2017-04-21 | 557.93 |
| 2017-04-20 | 569.74 |
| 2017-04-19 | 602.19 |
| 2017-04-18 | 578.59 |
| 2017-04-13 | 608.09 |
| 2017-04-12 | 613.99 |
| 2017-04-11 | 611.04 |
| 2017-04-10 | 637.59 |
| 2017-04-07 | 634.64 |
| 2017-04-06 | 652.35 |
| 2017-04-05 | 637.59 |
| 2017-04-03 | 637.59 |
| 2017-03-31 | 631.69 |
| 2017-03-30 | 587.44 |
| 2017-03-29 | 590.39 |
| 2017-03-28 | 596.29 |
| 2017-03-27 | 602.19 |
| 2017-03-24 | 619.89 |
| 2017-03-23 | 616.94 |
| 2017-03-22 | 631.69 |
| 2017-03-21 | 619.89 |
| 2017-03-20 | 625.79 |
| 2017-03-17 | 625.79 |
| 2017-03-16 | 625.79 |
| 2017-03-15 | 622.84 |
| 2017-03-14 | 622.84 |
| 2017-03-13 | 625.79 |
| 2017-03-10 | 634.64 |
| 2017-03-09 | 634.64 |
| 2017-03-08 | 637.59 |
| 2017-03-07 | 622.84 |
| 2017-03-06 | 634.64 |
| 2017-03-03 | 637.59 |
| 2017-03-02 | 637.59 |
| 2017-03-01 | 637.59 |
| 2017-02-28 | 637.59 |
| 2017-02-27 | 637.59 |
| 2017-02-24 | 637.59 |
| 2017-02-23 | 637.59 |
| 2017-02-22 | 637.59 |
| 2017-02-21 | 652.35 |
| 2017-02-20 | 652.35 |
| 2017-02-17 | 652.35 |
| 2017-02-16 | 652.35 |
| 2017-02-15 | 652.35 |
| 2017-02-14 | 637.59 |
| 2017-02-13 | 634.64 |
| 2017-02-10 | 652.35 |
| 2017-02-09 | 652.35 |
| 2017-02-08 | 667.10 |
| 2017-02-07 | 667.10 |
| 2017-02-06 | 667.10 |
| 2017-02-03 | 667.10 |
| 2017-02-02 | 681.85 |
| 2017-02-01 | 681.85 |
| 2017-01-27 | 681.85 |
| 2017-01-26 | 667.10 |
| 2017-01-25 | 681.85 |
| 2017-01-24 | 681.85 |
| 2017-01-23 | 681.85 |
| 2017-01-20 | 667.10 |
| 2017-01-19 | 667.10 |
| 2017-01-18 | 681.85 |
| 2017-01-17 | 681.85 |
| 2017-01-16 | 696.60 |
| 2017-01-13 | 681.85 |
| 2017-01-12 | 667.10 |
| 2017-01-11 | 667.10 |
| 2017-01-10 | 681.85 |
| 2017-01-09 | 711.35 |
| 2017-01-06 | 681.85 |
| 2017-01-05 | 696.60 |
| 2017-01-04 | 696.60 |
| 2017-01-03 | 667.10 |
| 2016-12-30 | 696.60 |
| 2016-12-29 | 696.60 |
| 2016-12-28 | 667.10 |
| 2016-12-23 | 652.35 |
| 2016-12-22 | 681.85 |
| 2016-12-21 | 681.85 |
| 2016-12-20 | 667.10 |
| 2016-12-19 | 667.10 |
| 2016-12-16 | 667.10 |
| 2016-12-15 | 652.35 |
| 2016-12-14 | 667.10 |
| 2016-12-13 | 667.10 |
| 2016-12-12 | 681.85 |
| 2016-12-09 | 681.85 |
| 2016-12-08 | 681.85 |
| 2016-12-07 | 681.85 |
| 2016-12-06 | 681.85 |
| 2016-12-05 | 681.85 |
| 2016-12-02 | 726.11 |
| 2016-12-01 | 726.11 |
| 2016-11-30 | 696.60 |
| 2016-11-29 | 711.35 |
| 2016-11-28 | 711.35 |
| 2016-11-25 | 726.11 |
| 2016-11-24 | 726.11 |
| 2016-11-23 | 740.86 |
| 2016-11-22 | 740.86 |
| 2016-11-21 | 740.86 |
| 2016-11-18 | 726.11 |
| 2016-11-17 | 740.86 |
| 2016-11-16 | 829.37 |
| 2016-11-15 | 829.37 |
| 2016-11-14 | 844.12 |
| 2016-11-11 | 858.87 |
| 2016-11-10 | 829.37 |
| 2016-11-09 | 799.87 |
| 2016-11-08 | 829.37 |
| 2016-11-07 | 858.87 |
| 2016-11-04 | 858.87 |
| 2016-11-03 | 873.63 |
| 2016-11-02 | 888.38 |
| 2016-11-01 | 917.88 |
| 2016-10-31 | 873.63 |
| 2016-10-28 | 770.36 |
| 2016-10-27 | 785.11 |
| 2016-10-26 | 770.36 |
| 2016-10-25 | 799.87 |
| 2016-10-24 | 785.11 |
| 2016-10-20 | 799.87 |
| 2016-10-19 | 799.87 |
| 2016-10-18 | 770.36 |
| 2016-10-17 | 755.61 |
| 2016-10-14 | 785.11 |
| 2016-10-13 | 770.36 |
| 2016-10-12 | 740.86 |
| 2016-10-11 | 740.86 |
| 2016-10-07 | 740.86 |
| 2016-10-06 | 755.61 |
| 2016-10-05 | 711.35 |
| 2016-10-04 | 711.35 |
| 2016-10-03 | 696.60 |
| 2016-09-30 | 696.60 |
| 2016-09-29 | 711.35 |
| 2016-09-28 | 696.60 |
| 2016-09-27 | 696.60 |
| 2016-09-26 | 696.60 |
| 2016-09-23 | 696.60 |
| 2016-09-22 | 711.35 |
| 2016-09-21 | 696.60 |
| 2016-09-20 | 711.35 |
| 2016-09-19 | 696.60 |
| 2016-09-15 | 696.60 |
| 2016-09-14 | 696.60 |
| 2016-09-13 | 696.60 |
| 2016-09-12 | 696.60 |
| 2016-09-09 | 726.11 |
| 2016-09-08 | 726.11 |
| 2016-09-07 | 696.60 |
| 2016-09-06 | 696.60 |
| 2016-09-05 | 681.85 |
| 2016-09-02 | 681.85 |
| 2016-09-01 | 681.85 |
| 2016-08-31 | 696.60 |
| 2016-08-30 | 681.85 |
| 2016-08-29 | 681.85 |
| 2016-08-26 | 696.60 |
| 2016-08-25 | 681.85 |
| 2016-08-24 | 681.85 |
| 2016-08-23 | 709.77 |
| 2016-08-22 | 695.81 |
| 2016-08-19 | 695.81 |
| 2016-08-18 | 695.81 |
| 2016-08-17 | 695.81 |
| 2016-08-16 | 695.81 |
| 2016-08-15 | 709.77 |
| 2016-08-12 | 681.85 |
| 2016-08-11 | 667.89 |
| 2016-08-10 | 667.89 |
| 2016-08-09 | 653.93 |
| 2016-08-08 | 667.89 |
| 2016-08-05 | 667.89 |
| 2016-08-04 | 653.93 |
| 2016-08-03 | 667.89 |
| 2016-08-01 | 653.93 |
| 2016-07-29 | 667.89 |
| 2016-07-28 | 667.89 |
| 2016-07-27 | 667.89 |
| 2016-07-26 | 681.85 |
| 2016-07-25 | 653.93 |
| 2016-07-22 | 667.89 |
| 2016-07-21 | 653.93 |
| 2016-07-20 | 667.89 |
| 2016-07-19 | 667.89 |
| 2016-07-18 | 653.93 |
| 2016-07-15 | 653.93 |
| 2016-07-14 | 667.89 |
| 2016-07-13 | 667.89 |
| 2016-07-12 | 681.85 |
| 2016-07-11 | 667.89 |
| 2016-07-08 | 681.85 |
| 2016-07-07 | 667.89 |
| 2016-07-06 | 681.85 |
| 2016-07-05 | 695.81 |
| 2016-07-04 | 681.85 |
| 2016-06-30 | 681.85 |
| 2016-06-29 | 681.85 |
| 2016-06-28 | 667.89 |
| 2016-06-27 | 681.85 |
| 2016-06-24 | 695.81 |
| 2016-06-23 | 709.77 |
| 2016-06-22 | 723.74 |
| 2016-06-21 | 695.81 |
| 2016-06-20 | 723.74 |
| 2016-06-17 | 653.93 |
| 2016-06-16 | 653.93 |
| 2016-06-15 | 653.93 |
| 2016-06-14 | 653.93 |
| 2016-06-13 | 653.93 |
| 2016-06-10 | 667.89 |
| 2016-06-08 | 667.89 |
| 2016-06-07 | 681.85 |
| 2016-06-06 | 681.85 |
| 2016-06-03 | 667.89 |
| 2016-06-02 | 681.85 |
| 2016-06-01 | 695.81 |
| 2016-05-31 | 681.85 |
| 2016-05-30 | 681.85 |
| 2016-05-27 | 681.85 |
| 2016-05-26 | 653.93 |
| 2016-05-25 | 653.93 |
| 2016-05-24 | 626.00 |
| 2016-05-23 | 626.00 |
| 2016-05-20 | 639.97 |
| 2016-05-19 | 639.97 |
| 2016-05-18 | 639.97 |
| 2016-05-17 | 639.97 |
| 2016-05-16 | 626.00 |
| 2016-05-13 | 653.93 |
| 2016-05-12 | 667.89 |
| 2016-05-11 | 667.89 |
| 2016-05-10 | 667.89 |
| 2016-05-09 | 667.89 |
| 2016-05-06 | 695.81 |
| 2016-05-05 | 709.77 |
| 2016-05-04 | 709.77 |
| 2016-05-03 | 723.74 |
| 2016-04-29 | 723.74 |
| 2016-04-28 | 723.74 |
| 2016-04-27 | 765.62 |
| 2016-04-26 | 779.58 |
| 2016-04-25 | 779.58 |
| 2016-04-22 | 737.70 |
| 2016-04-21 | 723.74 |
| 2016-04-20 | 723.74 |
| 2016-04-19 | 723.74 |
| 2016-04-18 | 723.74 |
| 2016-04-15 | 723.74 |
| 2016-04-14 | 723.74 |
| 2016-04-13 | 709.77 |
| 2016-04-12 | 723.74 |
| 2016-04-11 | 695.81 |
| 2016-04-08 | 709.77 |
| 2016-04-07 | 709.77 |
| 2016-04-06 | 709.77 |
| 2016-04-05 | 709.77 |
| 2016-04-01 | 709.77 |
| 2016-03-31 | 723.74 |
| 2016-03-30 | 709.77 |
| 2016-03-29 | 667.89 |
| 2016-03-24 | 653.93 |
| 2016-03-23 | 653.93 |
| 2016-03-22 | 653.93 |
| 2016-03-21 | 653.93 |
| 2016-03-18 | 653.93 |
| 2016-03-17 | 653.93 |
| 2016-03-16 | 639.97 |
| 2016-03-15 | 653.93 |
| 2016-03-14 | 653.93 |
| 2016-03-11 | 639.97 |
| 2016-03-10 | 626.00 |
| 2016-03-09 | 653.93 |
| 2016-03-08 | 639.97 |
| 2016-03-07 | 639.97 |
| 2016-03-04 | 653.93 |
| 2016-03-03 | 653.93 |
| 2016-03-02 | 681.85 |
| 2016-03-01 | 681.85 |
| 2016-02-29 | 653.93 |
| 2016-02-26 | 681.85 |
| 2016-02-25 | 667.89 |
| 2016-02-24 | 653.93 |
| 2016-02-23 | 681.85 |
| 2016-02-22 | 695.81 |
| 2016-02-19 | 695.81 |
| 2016-02-18 | 695.81 |
| 2016-02-17 | 639.97 |
| 2016-02-16 | 639.97 |
| 2016-02-15 | 598.08 |
| 2016-02-12 | 584.12 |
| 2016-02-11 | 598.08 |
| 2016-02-05 | 612.04 |
| 2016-02-04 | 612.04 |
| 2016-02-03 | 598.08 |
| 2016-02-02 | 598.08 |
| 2016-02-01 | 592.50 |
| 2016-01-29 | 612.04 |
| 2016-01-28 | 612.04 |
| 2016-01-27 | 626.00 |
| 2016-01-26 | 612.04 |
| 2016-01-25 | 612.04 |
| 2016-01-22 | 612.04 |
| 2016-01-21 | 581.33 |
| 2016-01-20 | 595.29 |
| 2016-01-19 | 626.00 |
| 2016-01-18 | 626.00 |
| 2016-01-15 | 598.08 |
| 2016-01-14 | 751.66 |
| 2016-01-13 | 751.66 |
| 2016-01-12 | 751.66 |
| 2016-01-11 | 737.70 |
| 2016-01-08 | 793.54 |
| 2016-01-07 | 793.54 |
| 2016-01-06 | 863.35 |
| 2016-01-05 | 863.35 |
| 2016-01-04 | 835.43 |
| 2015-12-31 | 835.43 |
| 2015-12-30 | 835.43 |
| 2015-12-29 | 849.39 |
| 2015-12-28 | 849.39 |
| 2015-12-24 | 849.39 |
| 2015-12-23 | 849.39 |
| 2015-12-22 | 849.39 |
| 2015-12-21 | 849.39 |
| 2015-12-18 | 849.39 |
| 2015-12-17 | 877.31 |
| 2015-12-16 | 863.35 |
| 2015-12-15 | 849.39 |
| 2015-12-14 | 863.35 |
| 2015-12-11 | 849.39 |
| 2015-12-10 | 877.31 |
| 2015-12-09 | 877.31 |
| 2015-12-08 | 877.31 |
| 2015-12-07 | 891.27 |
| 2015-12-04 | 891.27 |
| 2015-12-03 | 835.43 |
| 2015-12-02 | 877.31 |
| 2015-12-01 | 877.31 |
| 2015-11-30 | 863.35 |
| 2015-11-27 | 877.31 |
| 2015-11-26 | 877.31 |
| 2015-11-25 | 891.27 |
| 2015-11-24 | 891.27 |
| 2015-11-23 | 905.24 |
| 2015-11-20 | 947.12 |
| 2015-11-19 | 947.12 |
| 2015-11-18 | 933.16 |
| 2015-11-17 | 919.20 |
| 2015-11-16 | 905.24 |
| 2015-11-13 | 919.20 |
| 2015-11-12 | 933.16 |
| 2015-11-11 | 919.20 |
| 2015-11-10 | 919.20 |
| 2015-11-09 | 919.20 |
| 2015-11-06 | 919.20 |
| 2015-11-05 | 919.20 |
| 2015-11-04 | 919.20 |
| 2015-11-03 | 919.20 |
| 2015-11-02 | 905.24 |
| 2015-10-30 | 961.08 |
| 2015-10-29 | 933.16 |
| 2015-10-28 | 919.20 |
| 2015-10-27 | 933.16 |
| 2015-10-26 | 947.12 |
| 2015-10-23 | 975.04 |
| 2015-10-22 | 933.16 |
| 2015-10-20 | 919.20 |
| 2015-10-19 | 919.20 |
| 2015-10-16 | 947.12 |
| 2015-10-15 | 933.16 |
| 2015-10-14 | 891.27 |
| 2015-10-13 | 905.24 |
| 2015-10-12 | 905.24 |
| 2015-10-09 | 905.24 |
| 2015-10-08 | 891.27 |
| 2015-10-07 | 905.24 |
| 2015-10-06 | 863.35 |
| 2015-10-05 | 835.43 |
| 2015-10-02 | 821.47 |
| 2015-09-30 | 793.54 |
| 2015-09-29 | 793.54 |
| 2015-09-25 | 793.54 |
| 2015-09-24 | 779.58 |
| 2015-09-23 | 765.62 |
| 2015-09-22 | 793.54 |
| 2015-09-21 | 821.47 |
| 2015-09-18 | 821.47 |
| 2015-09-17 | 793.54 |
| 2015-09-16 | 779.58 |
| 2015-09-15 | 779.58 |
| 2015-09-14 | 807.50 |
| 2015-09-11 | 793.54 |
| 2015-09-10 | 793.54 |
| 2015-09-09 | 835.43 |
| 2015-09-08 | 807.50 |
| 2015-09-07 | 751.66 |
| 2015-09-04 | 751.66 |
| 2015-09-02 | 765.62 |
| 2015-09-01 | 807.50 |
| 2015-08-31 | 807.50 |
| 2015-08-28 | 849.39 |
| 2015-08-27 | 849.39 |
| 2015-08-26 | 809.27 |
| 2015-08-25 | 795.90 |
| 2015-08-24 | 755.79 |
| 2015-08-21 | 876.13 |
| 2015-08-20 | 902.88 |
| 2015-08-19 | 916.25 |
| 2015-08-18 | 929.62 |
| 2015-08-17 | 956.36 |
| 2015-08-14 | 983.11 |
| 2015-08-13 | 996.48 |
| 2015-08-12 | 969.73 |
| 2015-08-11 | 1,009.85 |
| 2015-08-10 | 996.48 |
| 2015-08-07 | 996.48 |
| 2015-08-06 | 969.73 |
| 2015-08-05 | 983.11 |
| 2015-08-04 | 996.48 |
| 2015-08-03 | 983.11 |
| 2015-07-31 | 1,049.97 |
| 2015-07-30 | 1,063.34 |
| 2015-07-29 | 1,090.08 |
| 2015-07-28 | 1,090.08 |
| 2015-07-27 | 1,036.59 |
| 2015-07-24 | 1,197.05 |
| 2015-07-23 | 1,237.17 |
| 2015-07-22 | 1,237.17 |
| 2015-07-21 | 1,103.45 |
| 2015-07-20 | 1,103.45 |
| 2015-07-17 | 1,143.57 |
| 2015-07-16 | 1,116.82 |
| 2015-07-15 | 1,116.82 |
| 2015-07-14 | 1,170.31 |
| 2015-07-13 | 1,183.68 |
| 2015-07-10 | 1,063.34 |
| 2015-07-09 | 1,009.85 |
| 2015-07-08 | 769.16 |
| 2015-07-07 | 929.62 |
| 2015-07-06 | 1,076.71 |
| 2015-07-03 | 1,317.40 |
| 2015-07-02 | 1,504.60 |
| 2015-06-30 | 1,370.89 |
| 2015-06-29 | 1,424.37 |
| 2015-06-26 | 1,504.60 |
| 2015-06-25 | 1,558.09 |
| 2015-06-24 | 1,638.32 |
| 2015-06-23 | 1,665.06 |
| 2015-06-22 | 1,611.58 |
| 2015-06-19 | 1,344.14 |
| 2015-06-18 | 1,317.40 |
| 2015-06-17 | 1,397.63 |
| 2015-06-16 | 1,344.14 |
| 2015-06-15 | 1,370.89 |
| 2015-06-12 | 1,424.37 |
| 2015-06-11 | 1,370.89 |
| 2015-06-10 | 1,317.40 |
| 2015-06-09 | 1,397.63 |
| 2015-06-08 | 1,558.09 |
| 2015-06-05 | 1,558.09 |
| 2015-06-04 | 1,638.32 |
| 2015-06-03 | 1,718.55 |
| 2015-06-02 | 1,798.78 |
| 2015-06-01 | 1,665.06 |
| 2015-05-29 | 1,638.32 |
| 2015-05-28 | 1,691.81 |
| 2015-05-27 | 1,825.52 |
| 2015-05-26 | 1,772.04 |
| 2015-05-22 | 1,905.75 |
| 2015-05-21 | 1,825.52 |
| 2015-05-20 | 1,691.81 |
| 2015-05-19 | 1,772.04 |
| 2015-05-18 | 1,879.01 |
| 2015-05-15 | 1,477.86 |
| 2015-05-14 | 1,451.12 |
| 2015-05-13 | 1,451.12 |
| 2015-05-12 | 1,477.86 |
| 2015-05-11 | 1,397.63 |
| 2015-05-08 | 1,424.37 |
| 2015-05-07 | 1,451.12 |
| 2015-05-06 | 1,584.83 |
| 2015-05-05 | 1,237.17 |
| 2015-05-04 | 1,263.91 |
| 2015-04-30 | 1,197.05 |
| 2015-04-29 | 1,170.31 |
| 2015-04-28 | 1,090.08 |
| 2015-04-27 | 1,116.82 |
| 2015-04-24 | 1,116.82 |
| 2015-04-23 | 1,156.94 |
| 2015-04-22 | 1,036.59 |
| 2015-04-21 | 1,023.22 |
| 2015-04-20 | 996.48 |
| 2015-04-17 | 983.11 |
| 2015-04-16 | 969.73 |
| 2015-04-15 | 956.36 |
| 2015-04-14 | 956.36 |
| 2015-04-13 | 1,009.85 |
| 2015-04-10 | 942.99 |
| 2015-04-09 | 822.65 |
| 2015-04-08 | 822.65 |
| 2015-04-02 | 809.27 |
| 2015-04-01 | 795.90 |
| 2015-03-31 | 729.04 |
| 2015-03-30 | 715.67 |
| 2015-03-27 | 675.56 |
| 2015-03-26 | 675.56 |
| 2015-03-25 | 675.56 |
| 2015-03-24 | 688.93 |
| 2015-03-23 | 675.56 |
| 2015-03-20 | 702.30 |
| 2015-03-19 | 742.42 |
| 2015-03-18 | 742.42 |
| 2015-03-17 | 742.42 |
| 2015-03-16 | 742.42 |
| 2015-03-13 | 648.81 |
| 2015-03-12 | 662.19 |
| 2015-03-11 | 648.81 |
| 2015-03-10 | 662.19 |
| 2015-03-09 | 662.19 |
| 2015-03-06 | 675.56 |
| 2015-03-05 | 688.93 |
| 2015-03-04 | 702.30 |
| 2015-03-03 | 702.30 |
| 2015-03-02 | 688.93 |
| 2015-02-27 | 702.30 |
| 2015-02-26 | 715.67 |
| 2015-02-25 | 702.30 |
| 2015-02-24 | 702.30 |
| 2015-02-23 | 688.93 |
| 2015-02-18 | 702.30 |
| 2015-02-17 | 702.30 |
| 2015-02-16 | 675.56 |
| 2015-02-13 | 702.30 |
| 2015-02-12 | 702.30 |
| 2015-02-11 | 702.30 |
| 2015-02-10 | 729.04 |
| 2015-02-09 | 715.67 |
| 2015-02-06 | 715.67 |
| 2015-02-05 | 715.67 |
| 2015-02-04 | 715.67 |
| 2015-02-03 | 729.04 |
| 2015-02-02 | 688.93 |
| 2015-01-30 | 702.30 |
| 2015-01-29 | 715.67 |
| 2015-01-28 | 715.67 |
| 2015-01-27 | 715.67 |
| 2015-01-26 | 715.67 |
| 2015-01-23 | 742.42 |
| 2015-01-22 | 715.67 |
| 2015-01-21 | 702.30 |
| 2015-01-20 | 715.67 |
| 2015-01-19 | 702.30 |
| 2015-01-16 | 729.04 |
| 2015-01-15 | 729.04 |
| 2015-01-14 | 742.42 |
| 2015-01-13 | 729.04 |
| 2015-01-12 | 729.04 |
| 2015-01-09 | 729.04 |
| 2015-01-08 | 729.04 |
| 2015-01-07 | 742.42 |
| 2015-01-06 | 742.42 |
| 2015-01-05 | 742.42 |
| 2015-01-02 | 729.04 |
| 2014-12-31 | 702.30 |
| 2014-12-30 | 715.67 |
| 2014-12-29 | 702.30 |
| 2014-12-24 | 688.93 |
| 2014-12-23 | 688.93 |
| 2014-12-22 | 688.93 |
| 2014-12-19 | 729.04 |
| 2014-12-18 | 769.16 |
| 2014-12-17 | 782.53 |
| 2014-12-16 | 769.16 |
| 2014-12-15 | 782.53 |
| 2014-12-12 | 795.90 |
| 2014-12-11 | 809.27 |
| 2014-12-10 | 809.27 |
| 2014-12-09 | 795.90 |
| 2014-12-08 | 822.65 |
| 2014-12-05 | 782.53 |
| 2014-12-04 | 782.53 |
| 2014-12-03 | 782.53 |
| 2014-12-02 | 795.90 |
| 2014-12-01 | 782.53 |
| 2014-11-28 | 822.65 |
| 2014-11-27 | 876.13 |
| 2014-11-26 | 849.39 |
| 2014-11-25 | 822.65 |
| 2014-11-24 | 809.27 |
| 2014-11-21 | 822.65 |
| 2014-11-20 | 795.90 |
| 2014-11-19 | 795.90 |
| 2014-11-18 | 809.27 |
| 2014-11-17 | 809.27 |
| 2014-11-14 | 822.65 |
| 2014-11-13 | 822.65 |
| 2014-11-12 | 782.53 |
| 2014-11-11 | 795.90 |
| 2014-11-10 | 769.16 |
| 2014-11-07 | 782.53 |
| 2014-11-06 | 782.53 |
| 2014-11-05 | 795.90 |
| 2014-11-04 | 795.90 |
| 2014-11-03 | 822.65 |
| 2014-10-31 | 782.53 |
| 2014-10-30 | 782.53 |
| 2014-10-29 | 782.53 |
| 2014-10-28 | 836.02 |
| 2014-10-27 | 836.02 |
| 2014-10-24 | 849.39 |
| 2014-10-23 | 849.39 |
| 2014-10-22 | 849.39 |
| 2014-10-21 | 849.39 |
| 2014-10-20 | 822.65 |
| 2014-10-17 | 809.27 |
| 2014-10-16 | 849.39 |
| 2014-10-15 | 849.39 |
| 2014-10-14 | 862.76 |
| 2014-10-13 | 849.39 |
| 2014-10-10 | 849.39 |
| 2014-10-09 | 862.76 |
| 2014-10-08 | 876.13 |
| 2014-10-07 | 836.02 |
| 2014-10-06 | 836.02 |
| 2014-10-03 | 862.76 |
| 2014-09-30 | 876.13 |
| 2014-09-29 | 862.76 |
| 2014-09-26 | 902.88 |
| 2014-09-25 | 902.88 |
| 2014-09-24 | 916.25 |
| 2014-09-23 | 902.88 |
| 2014-09-22 | 902.88 |
| 2014-09-19 | 916.25 |
| 2014-09-18 | 916.25 |
| 2014-09-17 | 916.25 |
| 2014-09-16 | 902.88 |
| 2014-09-15 | 916.25 |
| 2014-09-12 | 916.25 |
| 2014-09-11 | 916.25 |
| 2014-09-10 | 929.62 |
| 2014-09-08 | 942.99 |
| 2014-09-05 | 942.99 |
| 2014-09-04 | 929.62 |
| 2014-09-03 | 929.62 |
| 2014-09-02 | 942.99 |
| 2014-09-01 | 902.88 |
| 2014-08-29 | 916.25 |
| 2014-08-28 | 929.62 |
| 2014-08-27 | 929.62 |
| 2014-08-26 | 929.62 |
| 2014-08-25 | 942.49 |
| 2014-08-22 | 942.49 |
| 2014-08-21 | 916.75 |
| 2014-08-20 | 942.49 |
| 2014-08-19 | 942.49 |
| 2014-08-18 | 929.62 |
| 2014-08-15 | 942.49 |
| 2014-08-14 | 929.62 |
| 2014-08-13 | 942.49 |
| 2014-08-12 | 968.23 |
| 2014-08-11 | 929.62 |
| 2014-08-08 | 942.49 |
| 2014-08-07 | 942.49 |
| 2014-08-06 | 916.75 |
| 2014-08-05 | 903.88 |
| 2014-08-04 | 916.75 |
| 2014-08-01 | 903.88 |
| 2014-07-31 | 916.75 |
| 2014-07-30 | 916.75 |
| 2014-07-29 | 929.62 |
| 2014-07-28 | 955.36 |
| 2014-07-25 | 929.62 |
| 2014-07-24 | 916.75 |
| 2014-07-23 | 916.75 |
| 2014-07-22 | 916.75 |
| 2014-07-21 | 929.62 |
| 2014-07-18 | 891.01 |
| 2014-07-17 | 916.75 |
| 2014-07-16 | 903.88 |
| 2014-07-15 | 916.75 |
| 2014-07-14 | 929.62 |
| 2014-07-11 | 942.49 |
| 2014-07-10 | 968.23 |
| 2014-07-09 | 968.23 |
| 2014-07-08 | 981.10 |
| 2014-07-07 | 955.36 |
| 2014-07-04 | 955.36 |
| 2014-07-03 | 955.36 |
| 2014-07-02 | 942.49 |
| 2014-06-30 | 942.49 |
| 2014-06-27 | 981.10 |
| 2014-06-26 | 955.36 |
| 2014-06-25 | 955.36 |
| 2014-06-24 | 968.23 |
| 2014-06-23 | 929.62 |
| 2014-06-20 | 942.49 |
| 2014-06-19 | 981.10 |
| 2014-06-18 | 942.49 |
| 2014-06-17 | 916.75 |
| 2014-06-16 | 955.36 |
| 2014-06-13 | 916.75 |
| 2014-06-12 | 929.62 |
| 2014-06-11 | 942.49 |
| 2014-06-10 | 891.01 |
| 2014-06-09 | 903.88 |
| 2014-06-06 | 891.01 |
| 2014-06-05 | 891.01 |
| 2014-06-04 | 865.27 |
| 2014-06-03 | 865.27 |
| 2014-05-30 | 878.14 |
| 2014-05-29 | 878.14 |
| 2014-05-28 | 878.14 |
| 2014-05-27 | 878.14 |
| 2014-05-26 | 878.14 |
| 2014-05-23 | 865.27 |
| 2014-05-22 | 878.14 |
| 2014-05-21 | 878.14 |
| 2014-05-20 | 865.27 |
| 2014-05-19 | 852.40 |
| 2014-05-16 | 852.40 |
| 2014-05-15 | 852.40 |
| 2014-05-14 | 865.27 |
| 2014-05-13 | 865.27 |
| 2014-05-12 | 852.40 |
| 2014-05-09 | 852.40 |
| 2014-05-08 | 865.27 |
| 2014-05-07 | 865.27 |
| 2014-05-05 | 891.01 |
| 2014-05-02 | 852.40 |
| 2014-04-30 | 865.27 |
| 2014-04-29 | 852.40 |
| 2014-04-28 | 865.27 |
| 2014-04-25 | 903.88 |
| 2014-04-24 | 929.62 |
| 2014-04-23 | 929.62 |
| 2014-04-22 | 916.75 |
| 2014-04-17 | 968.23 |
| 2014-04-16 | 916.75 |
| 2014-04-15 | 891.01 |
| 2014-04-14 | 903.88 |
| 2014-04-11 | 865.27 |
| 2014-04-10 | 865.27 |
| 2014-04-09 | 839.53 |
| 2014-04-08 | 865.27 |
| 2014-04-07 | 839.53 |
| 2014-04-04 | 865.27 |
| 2014-04-03 | 852.40 |
| 2014-04-02 | 839.53 |
| 2014-04-01 | 852.40 |
| 2014-03-31 | 852.40 |
| 2014-03-28 | 865.27 |
| 2014-03-27 | 852.40 |
| 2014-03-26 | 903.88 |
| 2014-03-25 | 916.75 |
| 2014-03-24 | 929.62 |
| 2014-03-21 | 929.62 |
| 2014-03-20 | 942.49 |
| 2014-03-19 | 955.36 |
| 2014-03-18 | 839.53 |
| 2014-03-17 | 852.40 |
| 2014-03-14 | 865.27 |
| 2014-03-13 | 852.40 |
| 2014-03-12 | 852.40 |
| 2014-03-11 | 903.88 |
| 2014-03-10 | 903.88 |
| 2014-03-07 | 903.88 |
| 2014-03-06 | 865.27 |
| 2014-03-05 | 852.40 |
| 2014-03-04 | 839.53 |
| 2014-03-03 | 839.53 |
| 2014-02-28 | 865.27 |
| 2014-02-27 | 891.01 |
| 2014-02-26 | 891.01 |
| 2014-02-25 | 865.27 |
| 2014-02-24 | 916.75 |
| 2014-02-21 | 942.49 |
| 2014-02-20 | 929.62 |
| 2014-02-19 | 942.49 |
| 2014-02-18 | 955.36 |
| 2014-02-17 | 955.36 |
| 2014-02-14 | 942.49 |
| 2014-02-13 | 942.49 |
| 2014-02-12 | 929.62 |
| 2014-02-11 | 955.36 |
| 2014-02-10 | 916.75 |
| 2014-02-07 | 903.88 |
| 2014-02-06 | 916.75 |
| 2014-02-05 | 916.75 |
| 2014-02-04 | 968.23 |
| 2014-01-30 | 955.36 |
| 2014-01-29 | 968.23 |
| 2014-01-28 | 955.36 |
| 2014-01-27 | 929.62 |
| 2014-01-24 | 929.62 |
| 2014-01-23 | 942.49 |
| 2014-01-22 | 981.10 |
| 2014-01-21 | 839.53 |
| 2014-01-20 | 826.66 |
| 2014-01-17 | 865.27 |
| 2014-01-16 | 891.01 |
| 2014-01-15 | 891.01 |
| 2014-01-14 | 903.88 |
| 2014-01-13 | 903.88 |
| 2014-01-10 | 929.62 |
| 2014-01-09 | 942.49 |
| 2014-01-08 | 981.10 |
| 2014-01-07 | 1,019.71 |
| 2014-01-06 | 981.10 |
| 2014-01-03 | 929.62 |
| 2014-01-02 | 955.36 |
| 2013-12-31 | 891.01 |
| 2013-12-30 | 788.05 |
| 2013-12-27 | 878.14 |
| 2013-12-24 | 891.01 |
| 2013-12-23 | 878.14 |
| 2013-12-20 | 878.14 |
| 2013-12-19 | 942.49 |
| 2013-12-18 | 968.23 |
| 2013-12-17 | 968.23 |
| 2013-12-16 | 981.10 |
| 2013-12-13 | 1,006.84 |
| 2013-12-12 | 993.97 |
| 2013-12-11 | 981.10 |
| 2013-12-10 | 1,032.58 |
| 2013-12-09 | 916.75 |
| 2013-12-06 | 916.75 |
| 2013-12-05 | 929.62 |
| 2013-12-04 | 955.36 |
| 2013-12-03 | 981.10 |
| 2013-12-02 | 891.01 |
| 2013-11-29 | 826.66 |
| 2013-11-28 | 775.18 |
| 2013-11-27 | 800.92 |
| 2013-11-26 | 813.79 |
| 2013-11-25 | 800.92 |
| 2013-11-22 | 826.66 |
| 2013-11-21 | 800.92 |
| 2013-11-20 | 788.05 |
| 2013-11-19 | 800.92 |
| 2013-11-18 | 813.79 |
| 2013-11-15 | 788.05 |
| 2013-11-14 | 775.18 |
| 2013-11-13 | 775.18 |
| 2013-11-12 | 749.44 |
| 2013-11-11 | 800.92 |
| 2013-11-08 | 710.83 |
| 2013-11-07 | 723.70 |
| 2013-11-06 | 723.70 |
| 2013-11-05 | 736.57 |
| 2013-11-04 | 749.44 |
| 2013-11-01 | 749.44 |
| 2013-10-31 | 723.70 |
| 2013-10-30 | 723.70 |
| 2013-10-29 | 710.83 |
| 2013-10-28 | 736.57 |
| 2013-10-25 | 788.05 |
| 2013-10-24 | 788.05 |
| 2013-10-23 | 800.92 |
| 2013-10-22 | 839.53 |
| 2013-10-21 | 813.79 |
| 2013-10-18 | 749.44 |
| 2013-10-17 | 749.44 |
| 2013-10-16 | 697.96 |
| 2013-10-15 | 723.70 |
| 2013-10-11 | 672.21 |
| 2013-10-10 | 659.34 |
| 2013-10-09 | 672.21 |
| 2013-10-08 | 620.73 |
| 2013-10-07 | 620.73 |
| 2013-10-04 | 633.60 |
| 2013-10-03 | 607.86 |
| 2013-10-02 | 607.86 |
| 2013-09-30 | 620.73 |
| 2013-09-27 | 620.73 |
| 2013-09-26 | 594.99 |
| 2013-09-25 | 594.99 |
| 2013-09-24 | 582.12 |
| 2013-09-23 | 594.99 |
| 2013-09-19 | 607.86 |
| 2013-09-18 | 594.99 |
| 2013-09-17 | 594.99 |
| 2013-09-16 | 607.86 |
| 2013-09-13 | 607.86 |
| 2013-09-12 | 620.73 |
| 2013-09-11 | 607.86 |
| 2013-09-10 | 594.99 |
| 2013-09-09 | 594.99 |
| 2013-09-06 | 594.99 |
| 2013-09-05 | 594.99 |
| 2013-09-04 | 594.99 |
| 2013-09-03 | 582.12 |
| 2013-09-02 | 569.25 |
| 2013-08-30 | 581.42 |
| 2013-08-29 | 581.42 |
| 2013-08-28 | 593.59 |
| 2013-08-27 | 605.76 |
| 2013-08-26 | 581.42 |
| 2013-08-23 | 593.59 |
| 2013-08-22 | 581.42 |
| 2013-08-21 | 581.42 |
| 2013-08-20 | 581.42 |
| 2013-08-19 | 581.42 |
| 2013-08-16 | 593.59 |
| 2013-08-15 | 605.76 |
| 2013-08-13 | 581.42 |
| 2013-08-12 | 569.25 |
| 2013-08-09 | 569.25 |
| 2013-08-08 | 581.42 |
| 2013-08-07 | 581.42 |
| 2013-08-06 | 581.42 |
| 2013-08-05 | 581.42 |
| 2013-08-02 | 581.42 |
| 2013-08-01 | 569.25 |
| 2013-07-31 | 581.42 |
| 2013-07-30 | 581.42 |
| 2013-07-29 | 569.25 |
| 2013-07-26 | 593.59 |
| 2013-07-25 | 581.42 |
| 2013-07-24 | 593.59 |
| 2013-07-23 | 581.42 |
| 2013-07-22 | 593.59 |
| 2013-07-19 | 581.42 |
| 2013-07-18 | 593.59 |
| 2013-07-17 | 593.59 |
| 2013-07-16 | 593.59 |
| 2013-07-15 | 593.59 |
| 2013-07-12 | 605.76 |
| 2013-07-11 | 605.76 |
| 2013-07-10 | 605.76 |
| 2013-07-09 | 617.93 |
| 2013-07-08 | 569.25 |
| 2013-07-05 | 581.42 |
| 2013-07-04 | 569.25 |
| 2013-07-03 | 605.76 |
| 2013-07-02 | 605.76 |
| 2013-06-28 | 617.93 |
| 2013-06-27 | 557.08 |
| 2013-06-26 | 532.75 |
| 2013-06-25 | 520.58 |
| 2013-06-24 | 544.92 |
| 2013-06-21 | 569.25 |
| 2013-06-20 | 569.25 |
| 2013-06-19 | 605.76 |
| 2013-06-18 | 605.76 |
| 2013-06-17 | 605.76 |
| 2013-06-14 | 617.93 |
| 2013-06-13 | 605.76 |
| 2013-06-11 | 630.09 |
| 2013-06-10 | 630.09 |
| 2013-06-07 | 630.09 |
| 2013-06-06 | 605.76 |
| 2013-06-05 | 593.59 |
| 2013-06-04 | 581.42 |
| 2013-06-03 | 581.42 |
| 2013-05-31 | 581.42 |
| 2013-05-30 | 581.42 |
| 2013-05-29 | 581.42 |
| 2013-05-28 | 593.59 |
| 2013-05-27 | 581.42 |
| 2013-05-24 | 544.92 |
| 2013-05-23 | 544.92 |
| 2013-05-22 | 532.75 |
| 2013-05-21 | 544.92 |
| 2013-05-20 | 532.75 |
| 2013-05-16 | 569.25 |
| 2013-05-15 | 557.08 |
| 2013-05-14 | 557.08 |
| 2013-05-13 | 569.25 |
| 2013-05-10 | 569.25 |
| 2013-05-09 | 569.25 |
| 2013-05-08 | 581.42 |
| 2013-05-07 | 593.59 |
| 2013-05-06 | 593.59 |
| 2013-05-03 | 581.42 |
| 2013-05-02 | 557.08 |
| 2013-04-30 | 569.25 |
| 2013-04-29 | 581.42 |
| 2013-04-26 | 569.25 |
| 2013-04-25 | 557.08 |
| 2013-04-24 | 557.08 |
| 2013-04-23 | 557.08 |
| 2013-04-22 | 557.08 |
| 2013-04-19 | 557.08 |
| 2013-04-18 | 544.92 |
| 2013-04-17 | 544.92 |
| 2013-04-16 | 532.75 |
| 2013-04-15 | 520.58 |
| 2013-04-12 | 532.75 |
| 2013-04-11 | 544.92 |
| 2013-04-10 | 532.75 |
| 2013-04-09 | 532.75 |
| 2013-04-08 | 544.92 |
| 2013-04-05 | 544.92 |
| 2013-04-03 | 544.92 |
| 2013-04-02 | 557.08 |
| 2013-03-28 | 569.25 |
| 2013-03-27 | 581.42 |
| 2013-03-26 | 581.42 |
| 2013-03-25 | 581.42 |
| 2013-03-22 | 593.59 |
| 2013-03-21 | 605.76 |
| 2013-03-20 | 605.76 |
| 2013-03-19 | 605.76 |
| 2013-03-18 | 581.42 |
| 2013-03-15 | 605.76 |
| 2013-03-14 | 617.93 |
| 2013-03-13 | 593.59 |
| 2013-03-12 | 630.09 |
| 2013-03-11 | 654.43 |
| 2013-03-08 | 678.77 |
| 2013-03-07 | 690.94 |
| 2013-03-06 | 666.60 |
| 2013-03-05 | 654.43 |
| 2013-03-04 | 642.26 |
| 2013-03-01 | 654.43 |
| 2013-02-28 | 654.43 |
| 2013-02-27 | 654.43 |
| 2013-02-26 | 642.26 |
| 2013-02-25 | 642.26 |
| 2013-02-22 | 642.26 |
| 2013-02-21 | 666.60 |
| 2013-02-20 | 666.60 |
| 2013-02-19 | 654.43 |
| 2013-02-18 | 666.60 |
| 2013-02-15 | 654.43 |
| 2013-02-14 | 690.94 |
| 2013-02-08 | 654.43 |
| 2013-02-07 | 630.09 |
| 2013-02-06 | 630.09 |
| 2013-02-05 | 690.94 |
| 2013-02-04 | 727.44 |
| 2013-02-01 | 690.94 |
| 2013-01-31 | 703.10 |
| 2013-01-30 | 727.44 |
| 2013-01-29 | 690.94 |
| 2013-01-28 | 715.27 |
| 2013-01-25 | 776.11 |
| 2013-01-24 | 812.62 |
| 2013-01-23 | 800.45 |
| 2013-01-22 | 812.62 |
| 2013-01-21 | 800.45 |
| 2013-01-18 | 812.62 |
| 2013-01-17 | 836.95 |
| 2013-01-16 | 849.12 |
| 2013-01-15 | 800.45 |
| 2013-01-14 | 812.62 |
| 2013-01-11 | 861.29 |
| 2013-01-10 | 690.94 |
| 2013-01-09 | 690.94 |
| 2013-01-08 | 690.94 |
| 2013-01-07 | 690.94 |
| 2013-01-04 | 593.59 |
| 2013-01-03 | 593.59 |
| 2013-01-02 | 605.76 |
| 2012-12-31 | 630.09 |
| 2012-12-28 | 630.09 |
| 2012-12-27 | 630.09 |
| 2012-12-24 | 630.09 |
| 2012-12-21 | 630.09 |
| 2012-12-20 | 642.26 |
| 2012-12-19 | 630.09 |
| 2012-12-18 | 666.60 |
| 2012-12-17 | 630.09 |
| 2012-12-14 | 642.26 |
| 2012-12-13 | 605.76 |
| 2012-12-12 | 569.25 |
| 2012-12-11 | 569.25 |
| 2012-12-10 | 581.42 |
| 2012-12-07 | 569.25 |
| 2012-12-06 | 569.25 |
| 2012-12-05 | 569.25 |
| 2012-12-04 | 557.08 |
| 2012-12-03 | 569.25 |
| 2012-11-30 | 557.08 |
| 2012-11-29 | 569.25 |
| 2012-11-28 | 593.59 |
| 2012-11-27 | 593.59 |
| 2012-11-26 | 593.59 |
| 2012-11-23 | 617.93 |
| 2012-11-22 | 617.93 |
| 2012-11-21 | 605.76 |
| 2012-11-20 | 605.76 |
| 2012-11-19 | 617.93 |
| 2012-11-16 | 593.59 |
| 2012-11-15 | 593.59 |
| 2012-11-14 | 605.76 |
| 2012-11-13 | 593.59 |
| 2012-11-12 | 617.93 |
| 2012-11-09 | 617.93 |
| 2012-11-08 | 642.26 |
| 2012-11-07 | 654.43 |
| 2012-11-06 | 630.09 |
| 2012-11-05 | 654.43 |
| 2012-11-02 | 605.76 |
| 2012-11-01 | 593.59 |
| 2012-10-31 | 605.76 |
| 2012-10-30 | 605.76 |
| 2012-10-29 | 593.59 |
| 2012-10-26 | 593.59 |
| 2012-10-25 | 605.76 |
| 2012-10-24 | 605.76 |
| 2012-10-22 | 617.93 |
| 2012-10-19 | 617.93 |
| 2012-10-18 | 617.93 |
| 2012-10-17 | 605.76 |
| 2012-10-16 | 581.42 |
| 2012-10-15 | 593.59 |
| 2012-10-12 | 617.93 |
| 2012-10-11 | 569.25 |
| 2012-10-10 | 569.25 |
| 2012-10-09 | 581.42 |
| 2012-10-08 | 569.25 |
| 2012-10-05 | 581.42 |
| 2012-10-04 | 593.59 |
| 2012-10-03 | 605.76 |
| 2012-09-28 | 569.25 |
| 2012-09-27 | 569.25 |
| 2012-09-26 | 569.25 |
| 2012-09-25 | 569.25 |
| 2012-09-24 | 581.42 |
| 2012-09-21 | 581.42 |
| 2012-09-20 | 544.92 |
| 2012-09-19 | 581.42 |
| 2012-09-18 | 581.42 |
| 2012-09-17 | 569.25 |
| 2012-09-14 | 569.25 |
| 2012-09-13 | 557.08 |
| 2012-09-12 | 557.08 |
| 2012-09-11 | 557.08 |
| 2012-09-10 | 557.08 |
| 2012-09-07 | 569.25 |
| 2012-09-06 | 569.25 |
| 2012-09-05 | 544.92 |
| 2012-09-04 | 557.08 |
| 2012-09-03 | 557.08 |
| 2012-08-31 | 557.08 |
| 2012-08-30 | 569.25 |
| 2012-08-29 | 581.42 |
| 2012-08-28 | 557.08 |
| 2012-08-27 | 557.08 |
| 2012-08-24 | 569.25 |
| 2012-08-23 | 617.93 |
| 2012-08-22 | 593.59 |
| 2012-08-21 | 581.42 |
| 2012-08-20 | 581.42 |
| 2012-08-17 | 593.59 |
| 2012-08-16 | 569.25 |
| 2012-08-15 | 593.59 |
| 2012-08-14 | 593.59 |
| 2012-08-13 | 569.25 |
| 2012-08-10 | 569.25 |
| 2012-08-09 | 593.59 |
| 2012-08-08 | 581.42 |
| 2012-08-07 | 593.59 |
| 2012-08-06 | 581.42 |
| 2012-08-03 | 581.42 |
| 2012-08-02 | 581.42 |
| 2012-08-01 | 581.42 |
| 2012-07-31 | 581.42 |
| 2012-07-30 | 581.42 |
| 2012-07-27 | 581.42 |
| 2012-07-26 | 569.25 |
| 2012-07-25 | 593.59 |
| 2012-07-24 | 581.42 |
| 2012-07-23 | 581.42 |
| 2012-07-20 | 593.59 |
| 2012-07-19 | 593.59 |
| 2012-07-18 | 605.76 |
| 2012-07-17 | 617.93 |
| 2012-07-16 | 593.59 |
| 2012-07-13 | 605.76 |
| 2012-07-12 | 617.93 |
| 2012-07-11 | 617.93 |
| 2012-07-10 | 630.09 |
| 2012-07-09 | 630.09 |
| 2012-07-06 | 642.26 |
| 2012-07-05 | 654.43 |
| 2012-07-04 | 642.26 |
| 2012-07-03 | 617.93 |
| 2012-06-29 | 630.09 |
| 2012-06-28 | 617.93 |
| 2012-06-27 | 666.60 |
| 2012-06-26 | 678.77 |
| 2012-06-25 | 678.77 |
| 2012-06-22 | 678.77 |
| 2012-06-21 | 678.77 |
| 2012-06-20 | 678.77 |
| 2012-06-19 | 690.94 |
| 2012-06-18 | 715.27 |
| 2012-06-15 | 678.77 |
| 2012-06-14 | 739.61 |
| 2012-06-13 | 849.12 |
| 2012-06-12 | 873.46 |
| 2012-06-11 | 836.95 |
| 2012-06-08 | 763.94 |
| 2012-06-07 | 751.78 |
| 2012-06-06 | 751.78 |
| 2012-06-05 | 739.61 |
| 2012-06-04 | 739.61 |
| 2012-06-01 | 763.94 |
| 2012-05-31 | 751.78 |
| 2012-05-30 | 751.78 |
| 2012-05-29 | 690.94 |
| 2012-05-28 | 678.77 |
| 2012-05-25 | 678.77 |
| 2012-05-24 | 678.77 |
| 2012-05-23 | 654.43 |
| 2012-05-22 | 678.77 |
| 2012-05-21 | 678.77 |
| 2012-05-18 | 666.60 |
| 2012-05-17 | 690.94 |
| 2012-05-16 | 715.27 |
| 2012-05-15 | 727.44 |
| 2012-05-14 | 715.27 |
| 2012-05-11 | 727.44 |
| 2012-05-10 | 751.78 |
| 2012-05-09 | 751.78 |
| 2012-05-08 | 763.94 |
| 2012-05-07 | 739.61 |
| 2012-05-04 | 763.94 |
| 2012-05-03 | 763.94 |
| 2012-05-02 | 763.94 |
| 2012-04-30 | 739.61 |
| 2012-04-27 | 751.78 |
| 2012-04-26 | 751.78 |
| 2012-04-25 | 739.61 |
| 2012-04-24 | 751.78 |
| 2012-04-23 | 739.61 |
| 2012-04-20 | 739.61 |
| 2012-04-19 | 739.61 |
| 2012-04-18 | 739.61 |
| 2012-04-17 | 739.61 |
| 2012-04-16 | 751.78 |
| 2012-04-13 | 776.11 |
| 2012-04-12 | 763.94 |
| 2012-04-11 | 763.94 |
| 2012-04-10 | 763.94 |
| 2012-04-05 | 800.45 |
| 2012-04-03 | 788.28 |
| 2012-04-02 | 776.11 |
| 2012-03-30 | 800.45 |
| 2012-03-29 | 812.62 |
| 2012-03-28 | 800.45 |
| 2012-03-27 | 824.79 |
| 2012-03-26 | 824.79 |
| 2012-03-23 | 800.45 |
| 2012-03-22 | 800.45 |
| 2012-03-21 | 776.11 |
| 2012-03-20 | 812.62 |
| 2012-03-19 | 861.29 |
| 2012-03-16 | 897.80 |
| 2012-03-15 | 885.63 |
| 2012-03-14 | 897.80 |
| 2012-03-13 | 897.80 |
| 2012-03-12 | 922.13 |
| 2012-03-09 | 934.30 |
| 2012-03-08 | 934.30 |
| 2012-03-07 | 934.30 |
| 2012-03-06 | 922.13 |
| 2012-03-05 | 946.47 |
| 2012-03-02 | 946.47 |
| 2012-03-01 | 946.47 |
| 2012-02-29 | 934.30 |
| 2012-02-28 | 922.13 |
| 2012-02-27 | 909.96 |
| 2012-02-24 | 934.30 |
| 2012-02-23 | 897.80 |
| 2012-02-22 | 861.29 |
| 2012-02-21 | 824.79 |
| 2012-02-20 | 812.62 |
| 2012-02-17 | 788.28 |
| 2012-02-16 | 788.28 |
| 2012-02-15 | 788.28 |
| 2012-02-14 | 751.78 |
| 2012-02-13 | 751.78 |
| 2012-02-10 | 751.78 |
| 2012-02-09 | 715.27 |
| 2012-02-08 | 715.27 |
| 2012-02-07 | 727.44 |
| 2012-02-06 | 739.61 |
| 2012-02-03 | 727.44 |
| 2012-02-02 | 751.78 |
| 2012-02-01 | 727.44 |
| 2012-01-31 | 654.43 |
| 2012-01-30 | 642.26 |
| 2012-01-27 | 666.60 |
| 2012-01-26 | 617.93 |
| 2012-01-20 | 630.09 |
| 2012-01-19 | 605.76 |
| 2012-01-18 | 617.93 |
| 2012-01-17 | 557.08 |
| 2012-01-16 | 520.58 |
| 2012-01-13 | 508.41 |
| 2012-01-12 | 508.41 |
| 2012-01-11 | 508.41 |
| 2012-01-10 | 508.41 |
| 2012-01-09 | 520.58 |
| 2012-01-06 | 493.81 |
| 2012-01-05 | 496.24 |
| 2012-01-04 | 498.68 |
| 2012-01-03 | 508.41 |
| 2011-12-30 | 520.58 |
| 2011-12-29 | 508.41 |
| 2011-12-28 | 520.58 |
| 2011-12-23 | 508.41 |
| 2011-12-22 | 508.41 |
| 2011-12-21 | 508.41 |
| 2011-12-20 | 508.41 |
| 2011-12-19 | 505.98 |
| 2011-12-16 | 508.41 |
| 2011-12-15 | 440.27 |
| 2011-12-14 | 447.57 |
| 2011-12-13 | 464.61 |
| 2011-12-12 | 450.00 |
| 2011-12-09 | 459.74 |
| 2011-12-08 | 467.04 |
| 2011-12-07 | 471.91 |
| 2011-12-06 | 462.17 |
| 2011-12-05 | 459.74 |
| 2011-12-02 | 459.74 |
| 2011-12-01 | 476.77 |
| 2011-11-30 | 437.84 |
| 2011-11-29 | 544.92 |
| 2011-11-28 | 617.93 |
| 2011-11-25 | 617.93 |
| 2011-11-24 | 630.09 |
| 2011-11-23 | 630.09 |
| 2011-11-22 | 630.09 |
| 2011-11-21 | 617.93 |
| 2011-11-18 | 557.08 |
| 2011-11-17 | 532.75 |
| 2011-11-16 | 544.92 |
| 2011-11-15 | 544.92 |
| 2011-11-14 | 532.75 |
| 2011-11-11 | 532.75 |
| 2011-11-10 | 544.92 |
| 2011-11-09 | 557.08 |
| 2011-11-08 | 544.92 |
| 2011-11-07 | 557.08 |
| 2011-11-04 | 581.42 |
| 2011-11-03 | 544.92 |
| 2011-11-02 | 557.08 |
| 2011-11-01 | 593.59 |
| 2011-10-31 | 569.25 |
| 2011-10-28 | 617.93 |
| 2011-10-27 | 630.09 |
| 2011-10-26 | 642.26 |
| 2011-10-25 | 605.76 |
| 2011-10-24 | 605.76 |
| 2011-10-21 | 617.93 |
| 2011-10-20 | 593.59 |
| 2011-10-19 | 569.25 |
| 2011-10-18 | 593.59 |
| 2011-10-17 | 617.93 |
| 2011-10-14 | 605.76 |
| 2011-10-13 | 605.76 |
| 2011-10-12 | 617.93 |
| 2011-10-11 | 593.59 |
| 2011-10-10 | 593.59 |
| 2011-10-07 | 593.59 |
| 2011-10-06 | 605.76 |
| 2011-10-04 | 581.42 |
| 2011-10-03 | 532.75 |
| 2011-09-30 | 544.92 |
| 2011-09-28 | 520.58 |
| 2011-09-27 | 557.08 |
| 2011-09-26 | 484.08 |
| 2011-09-23 | 581.42 |
| 2011-09-22 | 617.93 |
| 2011-09-21 | 630.09 |
| 2011-09-20 | 630.09 |
| 2011-09-19 | 642.26 |
| 2011-09-16 | 642.26 |
| 2011-09-15 | 690.94 |
| 2011-09-14 | 703.10 |
| 2011-09-12 | 739.61 |
| 2011-09-09 | 763.94 |
| 2011-09-08 | 763.94 |
| 2011-09-07 | 776.11 |
| 2011-09-06 | 776.11 |
| 2011-09-05 | 800.45 |
| 2011-09-02 | 824.79 |
| 2011-09-01 | 849.12 |
| 2011-08-31 | 873.46 |
| 2011-08-30 | 885.63 |
| 2011-08-29 | 836.95 |
| 2011-08-26 | 836.95 |
| 2011-08-25 | 836.95 |
| 2011-08-24 | 836.95 |
| 2011-08-23 | 836.95 |
| 2011-08-22 | 836.95 |
| 2011-08-19 | 824.79 |
| 2011-08-18 | 873.46 |
| 2011-08-17 | 934.30 |
| 2011-08-16 | 934.30 |
| 2011-08-15 | 922.68 |
| 2011-08-12 | 887.81 |
| 2011-08-11 | 876.19 |
| 2011-08-10 | 887.81 |
| 2011-08-09 | 876.19 |
| 2011-08-08 | 922.68 |
| 2011-08-05 | 957.54 |
| 2011-08-04 | 1,004.03 |
| 2011-08-03 | 992.41 |
| 2011-08-02 | 980.79 |
| 2011-08-01 | 969.16 |
| 2011-07-29 | 922.68 |
| 2011-07-28 | 922.68 |
| 2011-07-27 | 957.54 |
| 2011-07-26 | 957.54 |
| 2011-07-25 | 934.30 |
| 2011-07-22 | 957.54 |
| 2011-07-21 | 957.54 |
| 2011-07-20 | 934.30 |
| 2011-07-19 | 934.30 |
| 2011-07-18 | 934.30 |
| 2011-07-15 | 934.30 |
| 2011-07-14 | 934.30 |
| 2011-07-13 | 945.92 |
| 2011-07-12 | 922.68 |
| 2011-07-11 | 969.16 |
| 2011-07-08 | 969.16 |
| 2011-07-07 | 980.79 |
| 2011-07-06 | 969.16 |
| 2011-07-05 | 980.79 |
| 2011-07-04 | 992.41 |
| 2011-06-30 | 992.41 |
| 2011-06-29 | 992.41 |
| 2011-06-28 | 980.79 |
| 2011-06-27 | 992.41 |
| 2011-06-24 | 1,004.03 |
| 2011-06-23 | 922.68 |
| 2011-06-22 | 945.92 |
| 2011-06-21 | 945.92 |
| 2011-06-20 | 934.30 |
| 2011-06-17 | 934.30 |
| 2011-06-16 | 957.54 |
| 2011-06-15 | 969.16 |
| 2011-06-14 | 945.92 |
| 2011-06-13 | 934.30 |
| 2011-06-10 | 969.16 |
| 2011-06-09 | 957.54 |
| 2011-06-08 | 969.16 |
| 2011-06-07 | 980.79 |
| 2011-06-03 | 992.41 |
| 2011-06-02 | 992.41 |
| 2011-06-01 | 1,015.65 |
| 2011-05-31 | 1,027.27 |
| 2011-05-30 | 1,038.89 |
| 2011-05-27 | 1,015.65 |
| 2011-05-26 | 1,027.27 |
| 2011-05-25 | 1,108.62 |
| 2011-05-24 | 1,155.11 |
| 2011-05-23 | 1,108.62 |
| 2011-05-20 | 1,038.89 |
| 2011-05-19 | 1,004.03 |
| 2011-05-18 | 1,015.65 |
| 2011-05-17 | 1,004.03 |
| 2011-05-16 | 980.79 |
| 2011-05-13 | 980.79 |
| 2011-05-12 | 1,004.03 |
| 2011-05-11 | 1,004.03 |
| 2011-05-09 | 969.16 |
| 2011-05-06 | 957.54 |
| 2011-05-05 | 980.79 |
| 2011-05-04 | 992.41 |
| 2011-05-03 | 980.79 |
| 2011-04-29 | 922.68 |
| 2011-04-28 | 911.06 |
| 2011-04-27 | 934.30 |
| 2011-04-26 | 911.06 |
| 2011-04-21 | 934.30 |
| 2011-04-20 | 922.68 |
| 2011-04-19 | 945.92 |
| 2011-04-18 | 922.68 |
| 2011-04-15 | 934.30 |
| 2011-04-14 | 922.68 |
| 2011-04-13 | 922.68 |
| 2011-04-12 | 922.68 |
| 2011-04-11 | 922.68 |
| 2011-04-08 | 934.30 |
| 2011-04-07 | 945.92 |
| 2011-04-06 | 934.30 |
| 2011-04-04 | 934.30 |
| 2011-04-01 | 922.68 |
| 2011-03-31 | 911.06 |
| 2011-03-30 | 899.44 |
| 2011-03-29 | 899.44 |
| 2011-03-28 | 887.81 |
| 2011-03-25 | 887.81 |
| 2011-03-24 | 899.44 |
| 2011-03-23 | 945.92 |
| 2011-03-22 | 829.71 |
| 2011-03-21 | 806.47 |
| 2011-03-18 | 818.09 |
| 2011-03-17 | 783.22 |
| 2011-03-16 | 818.09 |
| 2011-03-15 | 841.33 |
| 2011-03-14 | 794.84 |
| 2011-03-11 | 806.47 |
| 2011-03-10 | 818.09 |
| 2011-03-09 | 841.33 |
| 2011-03-08 | 829.71 |
| 2011-03-07 | 818.09 |
| 2011-03-04 | 829.71 |
| 2011-03-03 | 818.09 |
| 2011-03-02 | 794.84 |
| 2011-03-01 | 818.09 |
| 2011-02-28 | 829.71 |
| 2011-02-25 | 794.84 |
| 2011-02-24 | 818.09 |
| 2011-02-23 | 829.71 |
| 2011-02-22 | 806.47 |
| 2011-02-21 | 829.71 |
| 2011-02-18 | 829.71 |
| 2011-02-17 | 829.71 |
| 2011-02-16 | 841.33 |
| 2011-02-15 | 841.33 |
| 2011-02-14 | 841.33 |
| 2011-02-11 | 841.33 |
| 2011-02-10 | 829.71 |
| 2011-02-09 | 841.33 |
| 2011-02-08 | 818.09 |
| 2011-02-07 | 841.33 |
| 2011-02-02 | 852.95 |
| 2011-02-01 | 852.95 |
| 2011-01-31 | 852.95 |
| 2011-01-28 | 864.57 |
| 2011-01-27 | 841.33 |
| 2011-01-26 | 841.33 |
| 2011-01-25 | 852.95 |
| 2011-01-24 | 876.19 |
| 2011-01-21 | 864.57 |
| 2011-01-20 | 864.57 |
| 2011-01-19 | 887.81 |
| 2011-01-18 | 852.95 |
| 2011-01-17 | 864.57 |
| 2011-01-14 | 864.57 |
| 2011-01-13 | 876.19 |
| 2011-01-12 | 922.68 |
| 2011-01-11 | 922.68 |
| 2011-01-10 | 911.06 |
| 2011-01-07 | 887.81 |
| 2011-01-06 | 899.44 |
| 2011-01-05 | 899.44 |
| 2011-01-04 | 899.44 |
| 2011-01-03 | 876.19 |
| 2010-12-31 | 876.19 |
| 2010-12-30 | 876.19 |
| 2010-12-29 | 876.19 |
| 2010-12-28 | 841.33 |
| 2010-12-24 | 829.71 |
| 2010-12-23 | 841.33 |
| 2010-12-22 | 841.33 |
| 2010-12-21 | 841.33 |
| 2010-12-20 | 841.33 |
| 2010-12-17 | 864.57 |
| 2010-12-16 | 864.57 |
| 2010-12-15 | 876.19 |
| 2010-12-14 | 887.81 |
| 2010-12-13 | 911.06 |
| 2010-12-10 | 911.06 |
| 2010-12-09 | 887.81 |
| 2010-12-08 | 922.68 |
| 2010-12-07 | 922.68 |
| 2010-12-06 | 922.68 |
| 2010-12-03 | 922.68 |
| 2010-12-02 | 922.68 |
| 2010-12-01 | 934.30 |
| 2010-11-30 | 911.06 |
| 2010-11-29 | 1,004.03 |
| 2010-11-26 | 980.79 |
| 2010-11-25 | 980.79 |
| 2010-11-24 | 992.41 |
| 2010-11-23 | 969.16 |
| 2010-11-22 | 1,015.65 |
| 2010-11-19 | 992.41 |
| 2010-11-18 | 969.16 |
| 2010-11-17 | 969.16 |
| 2010-11-16 | 1,004.03 |
| 2010-11-15 | 992.41 |
| 2010-11-12 | 992.41 |
| 2010-11-11 | 1,038.89 |
| 2010-11-10 | 1,027.27 |
| 2010-11-09 | 1,038.89 |
| 2010-11-08 | 1,108.62 |
| 2010-11-05 | 1,085.38 |
| 2010-11-04 | 957.54 |
| 2010-11-03 | 945.92 |
| 2010-11-02 | 911.06 |
| 2010-11-01 | 934.30 |
| 2010-10-29 | 957.54 |
| 2010-10-28 | 969.16 |
| 2010-10-27 | 969.16 |
| 2010-10-26 | 980.79 |
| 2010-10-25 | 992.41 |
| 2010-10-22 | 1,004.03 |
| 2010-10-21 | 1,004.03 |
| 2010-10-20 | 1,004.03 |
| 2010-10-19 | 1,015.65 |
| 2010-10-18 | 1,015.65 |
| 2010-10-15 | 1,015.65 |
| 2010-10-14 | 1,004.03 |
| 2010-10-13 | 992.41 |
| 2010-10-12 | 1,004.03 |
| 2010-10-11 | 1,015.65 |
| 2010-10-08 | 1,015.65 |
| 2010-10-07 | 1,015.65 |
| 2010-10-06 | 1,038.89 |
| 2010-10-05 | 1,027.27 |
| 2010-10-04 | 1,027.27 |
| 2010-09-30 | 1,027.27 |
| 2010-09-29 | 1,015.65 |
| 2010-09-28 | 1,038.89 |
| 2010-09-27 | 1,027.27 |
| 2010-09-24 | 1,050.51 |
| 2010-09-22 | 1,038.89 |
| 2010-09-21 | 1,015.65 |
| 2010-09-20 | 1,015.65 |
| 2010-09-17 | 1,038.89 |
| 2010-09-16 | 1,015.65 |
| 2010-09-15 | 1,027.27 |
| 2010-09-14 | 1,062.13 |
| 2010-09-13 | 1,027.27 |
| 2010-09-10 | 1,027.27 |
| 2010-09-09 | 1,050.51 |
| 2010-09-08 | 1,038.89 |
| 2010-09-07 | 1,027.27 |
| 2010-09-06 | 1,004.03 |
| 2010-09-03 | 1,015.65 |
| 2010-09-02 | 1,015.65 |
| 2010-09-01 | 1,062.13 |
| 2010-08-31 | 980.79 |
| 2010-08-30 | 992.41 |
| 2010-08-27 | 1,015.65 |
| 2010-08-26 | 992.41 |
| 2010-08-25 | 1,004.03 |
| 2010-08-24 | 1,038.89 |
| 2010-08-23 | 1,015.65 |
| 2010-08-20 | 1,062.13 |
| 2010-08-19 | 1,039.79 |
| 2010-08-18 | 1,039.79 |
| 2010-08-17 | 1,039.79 |
| 2010-08-16 | 1,039.79 |
| 2010-08-13 | 1,039.79 |
| 2010-08-12 | 1,017.44 |
| 2010-08-11 | 1,017.44 |
| 2010-08-10 | 1,017.44 |
| 2010-08-09 | 1,039.79 |
| 2010-08-06 | 1,039.79 |
| 2010-08-05 | 1,039.79 |
| 2010-08-04 | 1,017.44 |
| 2010-08-03 | 1,039.79 |
| 2010-08-02 | 1,017.44 |
| 2010-07-30 | 1,039.79 |
| 2010-07-29 | 1,017.44 |
| 2010-07-28 | 995.09 |
| 2010-07-27 | 1,017.44 |
| 2010-07-26 | 1,006.26 |
| 2010-07-23 | 1,017.44 |
| 2010-07-22 | 1,006.26 |
| 2010-07-21 | 1,017.44 |
| 2010-07-20 | 995.09 |
| 2010-07-19 | 995.09 |
| 2010-07-16 | 983.91 |
| 2010-07-15 | 995.09 |
| 2010-07-14 | 995.09 |
| 2010-07-13 | 1,006.26 |
| 2010-07-12 | 995.09 |
| 2010-07-09 | 972.74 |
| 2010-07-08 | 995.09 |
| 2010-07-07 | 972.74 |
| 2010-07-06 | 995.09 |
| 2010-07-05 | 983.91 |
| 2010-07-02 | 983.91 |
| 2010-06-30 | 1,006.26 |
| 2010-06-29 | 1,017.44 |
| 2010-06-28 | 1,017.44 |
| 2010-06-25 | 1,039.79 |
| 2010-06-24 | 1,062.13 |
| 2010-06-23 | 1,017.44 |
| 2010-06-22 | 1,039.79 |
| 2010-06-21 | 1,039.79 |
| 2010-06-18 | 1,039.79 |
| 2010-06-17 | 995.09 |
| 2010-06-15 | 1,006.26 |
| 2010-06-14 | 1,017.44 |
| 2010-06-11 | 972.74 |
| 2010-06-10 | 995.09 |
| 2010-06-09 | 1,017.44 |
| 2010-06-08 | 1,017.44 |
| 2010-06-07 | 1,017.44 |
| 2010-06-04 | 1,017.44 |
| 2010-06-03 | 1,006.26 |
| 2010-06-02 | 1,006.26 |
| 2010-06-01 | 1,039.79 |
| 2010-05-31 | 1,062.13 |
| 2010-05-28 | 1,062.13 |
| 2010-05-27 | 1,017.44 |
| 2010-05-26 | 1,017.44 |
| 2010-05-25 | 961.57 |
| 2010-05-24 | 983.91 |
| 2010-05-20 | 995.09 |
| 2010-05-19 | 1,006.26 |
| 2010-05-18 | 1,062.13 |
| 2010-05-17 | 1,039.79 |
| 2010-05-14 | 1,062.13 |
| 2010-05-13 | 1,017.44 |
| 2010-05-12 | 1,017.44 |
| 2010-05-11 | 1,039.79 |
| 2010-05-10 | 1,062.13 |
| 2010-05-07 | 1,006.26 |
| 2010-05-06 | 1,017.44 |
| 2010-05-05 | 1,062.13 |
| 2010-05-04 | 1,084.48 |
| 2010-05-03 | 1,084.48 |
| 2010-04-30 | 1,106.83 |
| 2010-04-29 | 1,106.83 |
| 2010-04-28 | 1,106.83 |
| 2010-04-27 | 1,129.18 |
| 2010-04-26 | 1,129.18 |
| 2010-04-23 | 1,129.18 |
| 2010-04-22 | 1,129.18 |
| 2010-04-21 | 1,151.53 |
| 2010-04-20 | 1,129.18 |
| 2010-04-19 | 1,129.18 |
| 2010-04-16 | 1,151.53 |
| 2010-04-15 | 1,151.53 |
| 2010-04-14 | 1,151.53 |
| 2010-04-13 | 1,173.88 |
| 2010-04-12 | 1,196.23 |
| 2010-04-09 | 1,173.88 |
| 2010-04-08 | 1,196.23 |
| 2010-04-07 | 1,196.23 |
| 2010-04-01 | 1,151.53 |
| 2010-03-31 | 1,173.88 |
| 2010-03-30 | 1,151.53 |
| 2010-03-29 | 1,151.53 |
| 2010-03-26 | 1,129.18 |
| 2010-03-25 | 1,196.23 |
| 2010-03-24 | 1,173.88 |
| 2010-03-23 | 1,196.23 |
| 2010-03-22 | 1,196.23 |
| 2010-03-19 | 1,240.92 |
| 2010-03-18 | 1,240.92 |
| 2010-03-17 | 1,240.92 |
| 2010-03-16 | 1,240.92 |
| 2010-03-15 | 1,263.27 |
| 2010-03-12 | 1,151.53 |
| 2010-03-11 | 1,173.88 |
| 2010-03-10 | 1,173.88 |
| 2010-03-09 | 1,196.23 |
| 2010-03-08 | 1,218.58 |
| 2010-03-05 | 1,196.23 |
| 2010-03-04 | 1,218.58 |
| 2010-03-03 | 1,240.92 |
| 2010-03-02 | 1,196.23 |
| 2010-03-01 | 1,218.58 |
| 2010-02-26 | 1,240.92 |
| 2010-02-25 | 1,173.88 |
| 2010-02-24 | 1,173.88 |
| 2010-02-23 | 1,151.53 |
| 2010-02-22 | 1,129.18 |
| 2010-02-19 | 1,129.18 |
| 2010-02-18 | 1,129.18 |
| 2010-02-17 | 1,151.53 |
| 2010-02-12 | 1,129.18 |
| 2010-02-11 | 1,151.53 |
| 2010-02-10 | 1,106.83 |
| 2010-02-09 | 1,106.83 |
| 2010-02-08 | 1,106.83 |
| 2010-02-05 | 1,129.18 |
| 2010-02-04 | 1,173.88 |
| 2010-02-03 | 1,173.88 |
| 2010-02-02 | 1,173.88 |
| 2010-02-01 | 1,151.53 |
| 2010-01-29 | 1,173.88 |
| 2010-01-28 | 1,173.88 |
| 2010-01-27 | 1,173.88 |
| 2010-01-26 | 1,240.92 |
| 2010-01-25 | 1,285.62 |
| 2010-01-22 | 1,307.97 |
| 2010-01-21 | 1,330.32 |
| 2010-01-20 | 1,397.37 |
| 2010-01-19 | 1,464.41 |
| 2010-01-18 | 1,285.62 |
| 2010-01-15 | 1,263.27 |
| 2010-01-14 | 1,263.27 |
| 2010-01-13 | 1,263.27 |
| 2010-01-12 | 1,307.97 |
| 2010-01-11 | 1,330.32 |
| 2010-01-08 | 1,307.97 |
| 2010-01-07 | 1,352.67 |
| 2010-01-06 | 1,307.97 |
| 2010-01-05 | 1,285.62 |
| 2010-01-04 | 1,240.92 |
| 2009-12-31 | 1,263.27 |
| 2009-12-30 | 1,285.62 |
| 2009-12-29 | 1,218.58 |
| 2009-12-28 | 1,218.58 |
| 2009-12-24 | 1,218.58 |
| 2009-12-23 | 1,218.58 |
| 2009-12-22 | 1,240.92 |
| 2009-12-21 | 1,218.58 |
| 2009-12-18 | 1,240.92 |
| 2009-12-17 | 1,240.92 |
| 2009-12-16 | 1,307.97 |
| 2009-12-15 | 1,352.67 |
| 2009-12-14 | 1,352.67 |
| 2009-12-11 | 1,240.92 |
| 2009-12-10 | 1,330.32 |
| 2009-12-09 | 1,531.46 |
| 2009-12-08 | 1,598.50 |
| 2009-12-07 | 1,464.41 |
| 2009-12-04 | 1,509.11 |
| 2009-12-03 | 1,307.97 |
| 2009-12-02 | 1,307.97 |
| 2009-12-01 | 1,330.32 |
| 2009-11-30 | 1,307.97 |
| 2009-11-27 | 1,218.58 |
| 2009-11-26 | 1,285.62 |
| 2009-11-25 | 1,352.67 |
| 2009-11-24 | 1,285.62 |
| 2009-11-23 | 1,285.62 |
| 2009-11-20 | 1,285.62 |
| 2009-11-19 | 1,218.58 |
| 2009-11-18 | 1,151.53 |
| 2009-11-17 | 1,151.53 |
| 2009-11-16 | 1,151.53 |
| 2009-11-13 | 1,084.48 |
| 2009-11-12 | 1,062.13 |
| 2009-11-11 | 1,106.83 |
| 2009-11-10 | 1,106.83 |
| 2009-11-09 | 1,106.83 |
| 2009-11-06 | 1,129.18 |
| 2009-11-05 | 1,006.26 |
| 2009-11-04 | 995.09 |
| 2009-11-03 | 983.91 |
| 2009-11-02 | 995.09 |
| 2009-10-30 | 1,017.44 |
| 2009-10-29 | 1,006.26 |
| 2009-10-28 | 1,017.44 |
| 2009-10-27 | 1,017.44 |
| 2009-10-23 | 1,062.13 |
| 2009-10-22 | 1,017.44 |
| 2009-10-21 | 1,039.79 |
| 2009-10-20 | 1,017.44 |
| 2009-10-19 | 1,017.44 |
| 2009-10-16 | 1,039.79 |
| 2009-10-15 | 1,039.79 |
| 2009-10-14 | 1,062.13 |
| 2009-10-13 | 1,017.44 |
| 2009-10-12 | 1,039.79 |
| 2009-10-09 | 1,006.26 |
| 2009-10-08 | 995.09 |
| 2009-10-07 | 1,006.26 |
| 2009-10-06 | 1,006.26 |
| 2009-10-05 | 1,006.26 |
| 2009-10-02 | 983.91 |
| 2009-09-30 | 995.09 |
| 2009-09-29 | 995.09 |
| 2009-09-28 | 995.09 |
| 2009-09-25 | 995.09 |
| 2009-09-24 | 995.09 |
| 2009-09-23 | 1,017.44 |
| 2009-09-22 | 1,039.79 |
| 2009-09-21 | 1,017.44 |
| 2009-09-18 | 1,062.13 |
| 2009-09-17 | 1,084.48 |
| 2009-09-16 | 1,062.13 |
| 2009-09-15 | 1,062.13 |
| 2009-09-14 | 1,062.13 |
| 2009-09-11 | 1,084.48 |
| 2009-09-10 | 1,062.13 |
| 2009-09-09 | 1,062.13 |
| 2009-09-08 | 1,084.48 |
| 2009-09-07 | 1,106.83 |
| 2009-09-04 | 1,084.48 |
| 2009-09-03 | 1,039.79 |
| 2009-09-02 | 1,039.79 |
| 2009-09-01 | 1,062.13 |
| 2009-08-31 | 1,062.13 |
| 2009-08-28 | 1,084.48 |
| 2009-08-27 | 1,106.83 |
| 2009-08-26 | 1,129.18 |
| 2009-08-25 | 1,173.88 |
| 2009-08-24 | 1,196.23 |
| 2009-08-21 | 1,196.23 |
| 2009-08-20 | 1,240.92 |
| 2009-08-19 | 1,218.58 |
| 2009-08-18 | 1,240.92 |
| 2009-08-17 | 1,307.97 |
| 2009-08-14 | 1,350.00 |
| 2009-08-13 | 1,328.99 |
| 2009-08-12 | 1,328.99 |
| 2009-08-11 | 1,350.00 |
| 2009-08-10 | 1,371.01 |
| 2009-08-07 | 1,307.97 |
| 2009-08-06 | 1,392.03 |
| 2009-08-05 | 1,328.99 |
| 2009-08-04 | 1,328.99 |
| 2009-08-03 | 1,350.00 |
| 2009-07-31 | 1,328.99 |
| 2009-07-30 | 1,392.03 |
| 2009-07-29 | 1,244.93 |
| 2009-07-28 | 1,202.90 |
| 2009-07-27 | 1,181.88 |
| 2009-07-24 | 1,181.88 |
| 2009-07-23 | 1,181.88 |
| 2009-07-22 | 1,160.87 |
| 2009-07-21 | 1,160.87 |
| 2009-07-20 | 1,139.86 |
| 2009-07-17 | 1,139.86 |
| 2009-07-16 | 1,160.87 |
| 2009-07-15 | 1,160.87 |
| 2009-07-14 | 1,118.84 |
| 2009-07-13 | 1,097.83 |
| 2009-07-10 | 1,097.83 |
| 2009-07-09 | 1,118.84 |
| 2009-07-08 | 1,076.81 |
| 2009-07-07 | 1,118.84 |
| 2009-07-06 | 1,013.77 |
| 2009-07-03 | 992.75 |
| 2009-07-02 | 950.72 |
| 2009-06-30 | 971.74 |
| 2009-06-29 | 1,013.77 |
| 2009-06-26 | 971.74 |
| 2009-06-25 | 940.22 |
| 2009-06-24 | 919.20 |
| 2009-06-23 | 929.71 |
| 2009-06-22 | 929.71 |
| 2009-06-19 | 929.71 |
| 2009-06-18 | 908.70 |
| 2009-06-17 | 950.72 |
| 2009-06-16 | 971.74 |
| 2009-06-15 | 1,013.77 |
| 2009-06-12 | 1,013.77 |
| 2009-06-11 | 1,034.78 |
| 2009-06-10 | 1,055.80 |
| 2009-06-09 | 1,034.78 |
| 2009-06-08 | 1,034.78 |
| 2009-06-05 | 1,076.81 |
| 2009-06-04 | 950.72 |
| 2009-06-03 | 971.74 |
| 2009-06-02 | 992.75 |
| 2009-06-01 | 1,013.77 |
| 2009-05-29 | 1,013.77 |
| 2009-05-27 | 1,034.78 |
| 2009-05-26 | 1,013.77 |
| 2009-05-25 | 992.75 |
| 2009-05-22 | 950.72 |
| 2009-05-21 | 1,055.80 |
| 2009-05-20 | 1,055.80 |
| 2009-05-19 | 940.22 |
| 2009-05-18 | 908.70 |
| 2009-05-15 | 856.16 |
| 2009-05-14 | 824.64 |
| 2009-05-13 | 814.13 |
| 2009-05-12 | 803.62 |
| 2009-05-11 | 856.16 |
| 2009-05-08 | 814.13 |
| 2009-05-07 | 761.59 |
| 2009-05-06 | 803.62 |
| 2009-05-05 | 761.59 |
| 2009-05-04 | 740.58 |
| 2009-04-30 | 719.57 |
| 2009-04-29 | 698.55 |
| 2009-04-28 | 698.55 |
| 2009-04-27 | 698.55 |
| 2009-04-24 | 761.59 |
| 2009-04-23 | 772.10 |
| 2009-04-22 | 751.09 |
| 2009-04-21 | 824.64 |
| 2009-04-20 | 856.16 |
| 2009-04-17 | 824.64 |
| 2009-04-16 | 856.16 |
| 2009-04-15 | 751.09 |
| 2009-04-14 | 709.06 |
| 2009-04-09 | 709.06 |
| 2009-04-08 | 677.54 |
| 2009-04-07 | 698.55 |
| 2009-04-06 | 688.04 |
| 2009-04-03 | 656.52 |
| 2009-04-02 | 667.03 |
| 2009-04-01 | 635.51 |
| 2009-03-31 | 635.51 |
| 2009-03-30 | 635.51 |
| 2009-03-27 | 656.52 |
| 2009-03-26 | 667.03 |
| 2009-03-25 | 646.01 |
| 2009-03-24 | 646.01 |
| 2009-03-23 | 656.52 |
| 2009-03-20 | 646.01 |
| 2009-03-19 | 646.01 |
| 2009-03-18 | 635.51 |
| 2009-03-17 | 646.01 |
| 2009-03-16 | 646.01 |
| 2009-03-13 | 625.00 |
| 2009-03-12 | 625.00 |
| 2009-03-11 | 625.00 |
| 2009-03-10 | 625.00 |
| 2009-03-09 | 625.00 |
| 2009-03-06 | 625.00 |
| 2009-03-05 | 635.51 |
| 2009-03-04 | 656.52 |
| 2009-03-03 | 635.51 |
| 2009-03-02 | 635.51 |
| 2009-02-27 | 667.03 |
| 2009-02-26 | 667.03 |
| 2009-02-25 | 667.03 |
| 2009-02-24 | 677.54 |
| 2009-02-23 | 677.54 |
| 2009-02-20 | 667.03 |
| 2009-02-19 | 688.04 |
| 2009-02-18 | 698.55 |
| 2009-02-17 | 688.04 |
| 2009-02-16 | 667.03 |
| 2009-02-13 | 688.04 |
| 2009-02-12 | 709.06 |
| 2009-02-11 | 656.52 |
| 2009-02-10 | 646.01 |
| 2009-02-09 | 656.52 |
| 2009-02-06 | 646.01 |
| 2009-02-05 | 646.01 |
| 2009-02-04 | 646.01 |
| 2009-02-03 | 635.51 |
| 2009-02-02 | 625.00 |
| 2009-01-30 | 625.00 |
| 2009-01-29 | 635.51 |
| 2009-01-23 | 625.00 |
| 2009-01-22 | 614.49 |
| 2009-01-21 | 625.00 |
| 2009-01-20 | 625.00 |
| 2009-01-19 | 603.99 |
| 2009-01-16 | 614.49 |
| 2009-01-15 | 603.99 |
| 2009-01-14 | 646.01 |
| 2009-01-13 | 625.00 |
| 2009-01-12 | 614.49 |
| 2009-01-09 | 646.01 |
| 2009-01-08 | 635.51 |
| 2009-01-07 | 656.52 |
| 2009-01-06 | 667.03 |
| 2009-01-05 | 688.04 |
| 2009-01-02 | 635.51 |
| 2008-12-31 | 625.00 |
| 2008-12-30 | 593.48 |
| 2008-12-29 | 603.99 |
| 2008-12-24 | 625.00 |
| 2008-12-23 | 593.48 |
| 2008-12-22 | 614.49 |
| 2008-12-19 | 646.01 |
| 2008-12-18 | 656.52 |
| 2008-12-17 | 646.01 |
| 2008-12-16 | 635.51 |
| 2008-12-15 | 646.01 |
| 2008-12-12 | 667.03 |
| 2008-12-11 | 688.04 |
| 2008-12-10 | 709.06 |
| 2008-12-09 | 635.51 |
| 2008-12-08 | 635.51 |
| 2008-12-05 | 646.01 |
| 2008-12-04 | 625.00 |
| 2008-12-03 | 635.51 |
| 2008-12-02 | 582.97 |
| 2008-12-01 | 614.49 |
| 2008-11-28 | 572.46 |
| 2008-11-27 | 582.97 |
| 2008-11-26 | 593.48 |
| 2008-11-25 | 561.96 |
| 2008-11-24 | 561.96 |
| 2008-11-21 | 582.97 |
| 2008-11-20 | 646.01 |
| 2008-11-19 | 572.46 |
| 2008-11-18 | 614.49 |
| 2008-11-17 | 635.51 |
| 2008-11-14 | 635.51 |
| 2008-11-13 | 614.49 |
| 2008-11-12 | 635.51 |
| 2008-11-11 | 656.52 |
| 2008-11-10 | 698.55 |
| 2008-11-07 | 730.07 |
| 2008-11-06 | 698.55 |
| 2008-11-05 | 709.06 |
| 2008-11-04 | 698.55 |
| 2008-11-03 | 688.04 |
| 2008-10-31 | 688.04 |
| 2008-10-30 | 635.51 |
| 2008-10-29 | 625.00 |
| 2008-10-28 | 614.49 |
| 2008-10-27 | 593.48 |
| 2008-10-24 | 656.52 |
| 2008-10-23 | 698.55 |
| 2008-10-22 | 730.07 |
| 2008-10-21 | 740.58 |
| 2008-10-20 | 740.58 |
| 2008-10-17 | 614.49 |
| 2008-10-16 | 530.43 |
| 2008-10-15 | 540.94 |
| 2008-10-14 | 551.45 |
| 2008-10-13 | 572.46 |
| 2008-10-10 | 572.46 |
| 2008-10-09 | 635.51 |
| 2008-10-08 | 635.51 |
| 2008-10-06 | 709.06 |
| 2008-10-03 | 740.58 |
| 2008-10-02 | 730.07 |
| 2008-09-30 | 751.09 |
| 2008-09-29 | 709.06 |
| 2008-09-26 | 709.06 |
| 2008-09-25 | 709.06 |
| 2008-09-24 | 719.57 |
| 2008-09-23 | 719.57 |
| 2008-09-22 | 740.58 |
| 2008-09-19 | 709.06 |
| 2008-09-18 | 719.57 |
| 2008-09-17 | 782.61 |
| 2008-09-16 | 845.65 |
| 2008-09-12 | 1,013.77 |
| 2008-09-11 | 940.22 |
| 2008-09-10 | 1,076.81 |
| 2008-09-09 | 1,076.81 |
| 2008-09-08 | 1,118.84 |
| 2008-09-05 | 1,139.86 |
| 2008-09-04 | 1,160.87 |
| 2008-09-03 | 1,076.81 |
| 2008-09-02 | 1,013.77 |
| 2008-09-01 | 1,034.78 |
| 2008-08-29 | 1,097.83 |
| 2008-08-28 | 1,118.84 |
| 2008-08-27 | 1,139.86 |
| 2008-08-26 | 1,097.83 |
| 2008-08-25 | 1,076.81 |
| 2008-08-21 | 1,076.81 |
| 2008-08-20 | 1,076.81 |
| 2008-08-19 | 1,076.81 |
| 2008-08-18 | 1,097.83 |
| 2008-08-15 | 1,118.84 |
| 2008-08-14 | 1,118.84 |
| 2008-08-13 | 1,118.84 |
| 2008-08-12 | 1,139.86 |
| 2008-08-11 | 1,139.86 |
| 2008-08-08 | 1,181.88 |
| 2008-08-07 | 1,202.90 |
| 2008-08-05 | 1,181.88 |
| 2008-08-04 | 1,202.90 |
| 2008-08-01 | 1,223.91 |
| 2008-07-31 | 1,286.96 |
| 2008-07-30 | 1,202.90 |
| 2008-07-29 | 1,223.91 |
| 2008-07-28 | 1,223.91 |
| 2008-07-25 | 1,202.90 |
| 2008-07-24 | 1,244.93 |
| 2008-07-23 | 1,223.91 |
| 2008-07-22 | 1,223.91 |
| 2008-07-21 | 1,244.93 |
| 2008-07-18 | 1,223.91 |
| 2008-07-17 | 1,244.93 |
| 2008-07-16 | 1,265.94 |
| 2008-07-15 | 1,286.96 |
| 2008-07-14 | 1,350.00 |
| 2008-07-11 | 1,307.97 |
| 2008-07-10 | 1,307.97 |
| 2008-07-09 | 1,244.93 |
| 2008-07-08 | 1,244.93 |
| 2008-07-07 | 1,307.97 |
| 2008-07-04 | 1,307.97 |
| 2008-07-03 | 1,244.93 |
| 2008-07-02 | 1,265.94 |
| 2008-06-30 | 1,286.96 |
| 2008-06-27 | 1,244.93 |
| 2008-06-26 | 1,244.93 |
| 2008-06-25 | 1,223.91 |
| 2008-06-24 | 1,202.90 |
| 2008-06-23 | 1,286.96 |
| 2008-06-20 | 1,202.90 |
| 2008-06-19 | 1,202.90 |
| 2008-06-18 | 1,223.91 |
| 2008-06-17 | 1,202.90 |
| 2008-06-16 | 1,244.93 |
| 2008-06-13 | 1,244.93 |
| 2008-06-12 | 1,244.93 |
| 2008-06-11 | 1,307.97 |
| 2008-06-10 | 1,392.03 |
| 2008-06-06 | 1,476.09 |
| 2008-06-05 | 1,497.10 |
| 2008-06-04 | 1,560.15 |
| 2008-06-03 | 1,350.00 |
| 2008-06-02 | 1,350.00 |
| 2008-05-30 | 1,350.00 |
| 2008-05-29 | 1,350.00 |
| 2008-05-28 | 1,350.00 |
| 2008-05-27 | 1,350.00 |
| 2008-05-26 | 1,350.00 |
| 2008-05-23 | 1,350.00 |
| 2008-05-22 | 1,350.00 |
| 2008-05-21 | 1,350.00 |
| 2008-05-20 | 1,350.00 |
| 2008-05-19 | 1,371.01 |
| 2008-05-16 | 1,350.00 |
| 2008-05-15 | 1,371.01 |
| 2008-05-14 | 1,328.99 |
| 2008-05-13 | 1,371.01 |
| 2008-05-09 | 1,371.01 |
| 2008-05-08 | 1,371.01 |
| 2008-05-07 | 1,371.01 |
| 2008-05-06 | 1,350.00 |
| 2008-05-05 | 1,350.00 |
| 2008-05-02 | 1,371.01 |
| 2008-04-30 | 1,371.01 |
| 2008-04-29 | 1,350.00 |
| 2008-04-28 | 1,371.01 |
| 2008-04-25 | 1,350.00 |
| 2008-04-24 | 1,350.00 |
| 2008-04-23 | 1,350.00 |
| 2008-04-22 | 1,350.00 |
| 2008-04-21 | 1,350.00 |
| 2008-04-18 | 1,328.99 |
| 2008-04-17 | 1,328.99 |
| 2008-04-16 | 1,328.99 |
| 2008-04-15 | 1,307.97 |
| 2008-04-14 | 1,307.97 |
| 2008-04-11 | 1,307.97 |
| 2008-04-10 | 1,328.99 |
| 2008-04-09 | 1,328.99 |
| 2008-04-08 | 1,307.97 |
| 2008-04-07 | 1,307.97 |
| 2008-04-03 | 1,307.97 |
| 2008-04-02 | 1,307.97 |
| 2008-04-01 | 992.75 |
| 2008-03-31 | 992.75 |
| 2008-03-28 | 992.75 |
| 2008-03-27 | 992.75 |
| 2008-03-26 | 992.75 |
| 2008-03-25 | 919.20 |
| 2008-03-20 | 877.17 |
| 2008-03-19 | 845.65 |
| 2008-03-18 | 814.13 |
| 2008-03-17 | 866.67 |
| 2008-03-14 | 929.71 |
| 2008-03-13 | 971.74 |
| 2008-03-12 | 1,013.77 |
| 2008-03-11 | 1,034.78 |
| 2008-03-10 | 1,055.80 |
| 2008-03-07 | 1,055.80 |
| 2008-03-06 | 1,118.84 |
| 2008-03-05 | 1,097.83 |
| 2008-03-04 | 1,097.83 |
| 2008-03-03 | 1,181.88 |
| 2008-02-29 | 1,097.83 |
| 2008-02-28 | 1,097.83 |
| 2008-02-27 | 1,118.84 |
| 2008-02-26 | 1,076.81 |
| 2008-02-25 | 1,097.83 |
| 2008-02-22 | 1,097.83 |
| 2008-02-21 | 1,118.84 |
| 2008-02-20 | 1,118.84 |
| 2008-02-19 | 1,181.88 |
| 2008-02-18 | 1,034.78 |
| 2008-02-15 | 971.74 |
| 2008-02-14 | 887.68 |
| 2008-02-13 | 866.67 |
| 2008-02-12 | 856.16 |
| 2008-02-11 | 845.65 |
| 2008-02-06 | 824.64 |
| 2008-02-05 | 877.17 |
| 2008-02-04 | 856.16 |
| 2008-02-01 | 856.16 |
| 2008-01-31 | 814.13 |
| 2008-01-30 | 856.16 |
| 2008-01-29 | 898.19 |
| 2008-01-28 | 761.59 |
| 2008-01-25 | 814.13 |
| 2008-01-24 | 782.61 |
| 2008-01-23 | 772.10 |
| 2008-01-22 | 719.57 |
| 2008-01-21 | 940.22 |
| 2008-01-18 | 971.74 |
| 2008-01-17 | 1,013.77 |
| 2008-01-16 | 1,013.77 |
| 2008-01-15 | 1,118.84 |
| 2008-01-14 | 1,118.84 |
| 2008-01-11 | 1,160.87 |
| 2008-01-10 | 1,118.84 |
| 2008-01-09 | 1,118.84 |
| 2008-01-08 | 1,118.84 |
| 2008-01-07 | 1,181.88 |
| 2008-01-04 | 1,223.91 |
| 2008-01-03 | 1,160.87 |
| 2008-01-02 | 1,223.91 |
| 2007-12-31 | 1,265.94 |
| 2007-12-28 | 1,202.90 |
| 2007-12-27 | 1,265.94 |
| 2007-12-24 | 1,307.97 |
| 2007-12-21 | 1,286.96 |
| 2007-12-20 | 1,328.99 |
| 2007-12-19 | 1,118.84 |
| 2007-12-18 | 1,139.86 |
| 2007-12-17 | 1,076.81 |
| 2007-12-14 | 1,139.86 |
| 2007-12-13 | 1,202.90 |
| 2007-12-12 | 1,202.90 |
| 2007-12-11 | 1,286.96 |
| 2007-12-10 | 1,202.90 |
| 2007-12-07 | 1,202.90 |
| 2007-12-06 | 1,181.88 |
| 2007-12-05 | 1,244.93 |
| 2007-12-04 | 1,286.96 |
| 2007-12-03 | 1,350.00 |
| 2007-11-30 | 1,286.96 |
| 2007-11-29 | 992.75 |
| 2007-11-28 | 950.72 |
| 2007-11-27 | 971.74 |
| 2007-11-26 | 950.72 |
| 2007-11-23 | 929.71 |
| 2007-11-22 | 992.75 |
| 2007-11-21 | 1,034.78 |
| 2007-11-20 | 1,097.83 |
| 2007-11-19 | 1,118.84 |
| 2007-11-16 | 1,118.84 |
| 2007-11-15 | 1,160.87 |
| 2007-11-14 | 1,202.90 |
| 2007-11-13 | 1,118.84 |
| 2007-11-12 | 1,181.88 |
| 2007-11-09 | 1,223.91 |
| 2007-11-08 | 1,244.93 |
| 2007-11-07 | 1,286.96 |
| 2007-11-06 | 1,265.94 |
| 2007-11-05 | 1,244.93 |
| 2007-11-02 | 1,328.99 |
| 2007-11-01 | 1,328.99 |
| 2007-10-31 | 1,350.00 |
| 2007-10-30 | 1,328.99 |
| 2007-10-29 | 1,392.03 |
| 2007-10-26 | 1,413.04 |
| 2007-10-25 | 1,455.07 |
| 2007-10-24 | 1,371.01 |
| 2007-10-23 | 1,286.96 |
| 2007-10-22 | 1,265.94 |
| 2007-10-18 | 1,223.91 |
| 2007-10-17 | 1,265.94 |
| 2007-10-16 | 1,223.91 |
| 2007-10-15 | 1,328.99 |
| 2007-10-12 | 1,392.03 |
| 2007-10-11 | 1,455.07 |
| 2007-10-10 | 1,497.10 |
| 2007-10-09 | 1,497.10 |
| 2007-10-08 | 1,455.07 |
| 2007-10-05 | 1,518.12 |
| 2007-10-04 | 1,413.04 |
| 2007-10-03 | 1,455.07 |
| 2007-10-02 | 1,413.04 |
| 2007-09-28 | 1,497.10 |
| 2007-09-27 | 1,328.99 |
| 2007-09-25 | 1,328.99 |
| 2007-09-24 | 1,392.03 |
| 2007-09-21 | 1,518.12 |
| 2007-09-20 | 1,644.20 |
| 2007-09-19 | 1,686.23 |
| 2007-09-18 | 1,707.25 |
| 2007-09-17 | 1,686.23 |
| 2007-09-14 | 1,686.23 |
| 2007-09-13 | 1,707.25 |
| 2007-09-12 | 1,770.29 |
| 2007-09-11 | 1,770.29 |
| 2007-09-10 | 1,791.30 |
| 2007-09-07 | 1,833.33 |
| 2007-09-06 | 1,833.33 |
| 2007-09-05 | 1,833.33 |
| 2007-09-04 | 1,728.26 |
| 2007-09-03 | 1,728.26 |
| 2007-08-31 | 1,707.25 |
| 2007-08-30 | 1,707.25 |
| 2007-08-29 | 1,686.23 |
| 2007-08-28 | 1,728.26 |
| 2007-08-27 | 1,854.35 |
| 2007-08-24 | 1,749.28 |
| 2007-08-23 | 1,665.22 |
| 2007-08-22 | 1,560.15 |
| 2007-08-21 | 1,518.12 |
| 2007-08-20 | 1,518.12 |
| 2007-08-17 | 1,623.19 |
| 2007-08-16 | 1,980.43 |
| 2007-08-15 | 1,980.43 |
| 2007-08-14 | 2,127.54 |
| 2007-08-13 | 2,043.48 |
| 2007-08-10 | 1,938.41 |
| 2007-08-09 | 2,064.49 |
| 2007-08-08 | 1,875.36 |
| 2007-08-07 | 1,791.30 |
| 2007-08-06 | 2,463.77 |
| 2007-08-03 | 2,715.94 |
| 2007-08-02 | 2,505.80 |
| 2007-08-01 | 2,505.80 |
| 2007-07-31 | 2,715.94 |
| 2007-07-30 | 2,673.91 |
| 2007-07-27 | 2,715.94 |
| 2007-07-26 | 2,884.06 |
| 2007-07-25 | 2,673.91 |
| 2007-07-24 | 2,568.84 |
| 2007-07-23 | 2,526.81 |
| 2007-07-20 | 2,526.81 |
| 2007-07-19 | 2,526.81 |
| 2007-07-18 | 2,526.81 |
| 2007-07-17 | 2,547.83 |
| 2007-07-16 | 2,631.88 |
| 2007-07-13 | 2,484.78 |
| 2007-07-12 | 2,484.78 |
| 2007-07-11 | 2,463.77 |
| 2007-07-10 | 2,547.83 |
| 2007-07-09 | 2,694.93 |
| 2007-07-06 | 2,463.77 |
| 2007-07-05 | 2,463.77 |
| 2007-07-04 | 2,463.77 |
| 2007-07-03 | 2,463.77 |
| 2007-06-29 | 2,379.71 |
| 2007-06-28 | 2,421.74 |
| 2007-06-27 | 2,463.77 |
| 2007-06-26 | 2,547.83 |
| 2007-06-25 | 2,442.75 |
| 2007-06-22 | 2,463.77 |
| 2007-06-21 | 2,463.77 |
| 2007-06-20 | 2,547.83 |
| 2007-06-18 | 2,421.74 |
| 2007-06-15 | 2,526.81 |
| 2007-06-14 | 2,926.09 |
| 2007-06-13 | 2,337.68 |
| 2007-06-12 | 2,274.64 |
| 2007-06-11 | 2,316.67 |
| 2007-06-08 | 2,253.62 |
| 2007-06-07 | 2,274.64 |
| 2007-06-06 | 2,253.62 |
| 2007-06-05 | 2,274.64 |
| 2007-06-04 | 2,274.64 |
| 2007-06-01 | 2,253.62 |
| 2007-05-31 | 2,379.71 |
| 2007-05-30 | 2,064.49 |
| 2007-05-29 | 2,127.54 |
| 2007-05-28 | 2,085.51 |
| 2007-05-25 | 1,959.42 |
| 2007-05-23 | 2,043.48 |
| 2007-05-22 | 2,001.45 |
| 2007-05-21 | 1,980.43 |
| 2007-05-18 | 2,001.45 |
| 2007-05-17 | 2,064.49 |
| 2007-05-16 | 2,211.59 |
| 2007-05-15 | 2,043.48 |
| 2007-05-14 | 1,980.43 |
| 2007-05-11 | 2,022.46 |
| 2007-05-10 | 1,833.33 |
| 2007-05-09 | 1,791.30 |
| 2007-05-08 | 1,749.28 |
| 2007-05-07 | 1,791.30 |
| 2007-05-04 | 1,875.36 |
| 2007-05-03 | 1,938.41 |
| 2007-05-02 | 1,770.29 |
| 2007-04-30 | 1,728.26 |
| 2007-04-27 | 1,728.26 |
| 2007-04-26 | 1,686.23 |
| 2007-04-25 | 1,644.20 |
| 2007-04-24 | 1,812.32 |
| 2007-04-23 | 1,749.28 |
| 2007-04-20 | 1,854.35 |
| 2007-04-19 | 1,896.38 |
| 2007-04-18 | 1,665.22 |
| 2007-04-17 | 1,623.19 |
| 2007-04-16 | 1,602.17 |
| 2007-04-13 | 1,665.22 |
| 2007-04-12 | 1,896.38 |
| 2007-04-11 | 1,413.04 |
| 2007-04-10 | 1,770.29 |
| 2007-04-04 | 1,854.35 |
| 2007-04-03 | 1,434.06 |
| 2007-04-02 | 488.41 |
| 2007-03-30 | 477.90 |
| 2007-03-29 | 410.65 |
| 2007-03-28 | 423.26 |
| 2007-03-27 | 423.26 |
| 2007-03-26 | 423.26 |
| 2007-03-23 | 423.26 |
| 2007-03-22 | 423.26 |
| 2007-03-21 | 423.26 |
| 2007-03-20 | 423.26 |
| 2007-03-19 | 423.26 |
| 2007-03-16 | 423.26 |
| 2007-03-15 | 425.36 |
| 2007-03-14 | 435.87 |
| 2007-03-13 | 467.39 |
| 2007-03-12 | 435.87 |
| 2007-03-09 | 551.45 |
| 2007-03-08 | 307.68 |
| 2007-03-07 | 307.68 |
| 2007-03-06 | 307.68 |
| 2007-03-05 | 307.68 |
| 2007-03-02 | 307.68 |
| 2007-03-01 | 307.68 |
| 2007-02-28 | 307.68 |
| 2007-02-27 | 307.68 |
| 2007-02-26 | 307.68 |
| 2007-02-23 | 322.39 |
| 2007-02-22 | 356.01 |
| 2007-02-21 | 360.22 |
| 2007-02-16 | 332.90 |
| 2007-02-15 | 303.48 |
| 2007-02-14 | 276.16 |
| 2007-02-13 | 295.07 |
| 2007-02-12 | 309.78 |
| 2007-02-09 | 276.16 |
| 2007-02-08 | 276.16 |
| 2007-02-07 | 276.16 |
| 2007-02-06 | 265.65 |
| 2007-02-05 | 267.75 |
| 2007-02-02 | 263.55 |
| 2007-02-01 | 261.45 |
| 2007-01-31 | 244.64 |
| 2007-01-30 | 265.65 |
| 2007-01-29 | 248.84 |
| 2007-01-26 | 248.84 |
| 2007-01-25 | 261.45 |
| 2007-01-24 | 261.45 |
| 2007-01-23 | 261.45 |
| 2007-01-22 | 269.86 |
| 2007-01-19 | 278.26 |
| 2007-01-18 | 263.55 |
| 2007-01-17 | 244.64 |
| 2007-01-16 | 240.43 |
| 2007-01-15 | 236.23 |
| 2007-01-12 | 236.23 |
| 2007-01-11 | 244.64 |
| 2007-01-10 | 244.64 |
| 2007-01-09 | 242.54 |
| 2007-01-08 | 250.94 |
| 2007-01-05 | 250.94 |
| 2007-01-04 | 257.25 |
| 2007-01-03 | 263.55 |
| 2007-01-02 | 250.94 |
| 2006-12-29 | 255.14 |
| 2006-12-28 | 253.04 |
| 2006-12-27 | 257.25 |
| 2006-12-22 | 257.25 |
| 2006-12-21 | 248.84 |
| 2006-12-20 | 257.25 |
| 2006-12-19 | 253.04 |
| 2006-12-18 | 257.25 |
| 2006-12-15 | 261.45 |
| 2006-12-14 | 257.25 |
| 2006-12-13 | 263.55 |
| 2006-12-12 | 276.16 |
| 2006-12-11 | 284.57 |
| 2006-12-08 | 246.74 |
| 2006-12-07 | 261.45 |
| 2006-12-06 | 257.25 |
| 2006-12-05 | 261.45 |
| 2006-12-04 | 265.65 |
| 2006-12-01 | 271.96 |
| 2006-11-30 | 276.16 |
| 2006-11-29 | 288.77 |
| 2006-11-28 | 257.25 |
| 2006-11-27 | 274.06 |
| 2006-11-24 | 282.46 |
| 2006-11-23 | 278.26 |
| 2006-11-22 | 305.58 |
| 2006-11-21 | 292.97 |
| 2006-11-20 | 299.28 |
| 2006-11-17 | 284.57 |
| 2006-11-16 | 286.67 |
| 2006-11-15 | 297.17 |
| 2006-11-14 | 286.67 |
| 2006-11-13 | 290.87 |
| 2006-11-10 | 297.17 |
| 2006-11-09 | 311.88 |
| 2006-11-08 | 305.58 |
| 2006-11-07 | 282.46 |
| 2006-11-06 | 345.51 |
| 2006-11-03 | 276.16 |
| 2006-11-02 | 257.25 |
| 2006-11-01 | 257.25 |
| 2006-10-31 | 261.45 |
| 2006-10-27 | 259.35 |
| 2006-10-26 | 271.96 |
| 2006-10-25 | 269.86 |
| 2006-10-24 | 267.75 |
| 2006-10-23 | 274.06 |
| 2006-10-20 | 269.86 |
| 2006-10-19 | 253.04 |
| 2006-10-18 | 267.75 |
| 2006-10-17 | 278.26 |
| 2006-10-16 | 280.36 |
| 2006-10-13 | 299.28 |
| 2006-10-12 | 299.28 |
| 2006-10-11 | 320.29 |
| 2006-10-10 | 276.16 |
| 2006-10-09 | 284.57 |
| 2006-10-06 | 290.87 |
| 2006-10-05 | 290.87 |
| 2006-10-04 | 290.87 |
| 2006-10-03 | 303.48 |
| 2006-09-29 | 290.87 |
| 2006-09-28 | 297.17 |
| 2006-09-27 | 263.55 |
| 2006-09-26 | 267.75 |
| 2006-09-25 | 282.46 |
| 2006-09-22 | 295.07 |
| 2006-09-21 | 299.28 |
| 2006-09-20 | 316.09 |
| 2006-09-19 | 320.29 |
| 2006-09-18 | 303.48 |
| 2006-09-15 | 332.90 |
| 2006-09-14 | 341.30 |
| 2006-09-13 | 356.01 |
| 2006-09-12 | 370.72 |
| 2006-09-11 | 393.84 |
| 2006-09-08 | 377.03 |
| 2006-09-07 | 387.54 |
| 2006-09-06 | 393.84 |
| 2006-09-05 | 404.35 |
| 2006-09-04 | 412.75 |
| 2006-09-01 | 412.75 |
| 2006-08-31 | 391.74 |
| 2006-08-30 | 393.84 |
| 2006-08-29 | 360.22 |
| 2006-08-28 | 368.62 |
| 2006-08-25 | 379.13 |
| 2006-08-24 | 393.84 |
| 2006-08-23 | 372.83 |
| 2006-08-22 | 381.23 |
| 2006-08-21 | 425.36 |
| 2006-08-18 | 423.26 |
| 2006-08-17 | 284.57 |
| 2006-08-16 | 221.52 |
| 2006-08-15 | 204.71 |
| 2006-08-14 | 215.22 |
| 2006-08-11 | 202.61 |
| 2006-08-10 | 204.71 |
| 2006-08-09 | 215.22 |
| 2006-08-08 | 204.71 |
| 2006-08-07 | 229.93 |
| 2006-08-04 | 225.72 |
| 2006-08-03 | 225.72 |
| 2006-08-02 | 223.62 |
| 2006-08-01 | 225.72 |
| 2006-07-31 | 236.23 |
| 2006-07-28 | 246.74 |
| 2006-07-27 | 242.54 |
| 2006-07-26 | 242.54 |
| 2006-07-25 | 248.84 |
| 2006-07-24 | 257.25 |
| 2006-07-21 | 259.35 |
| 2006-07-20 | 259.35 |
| 2006-07-19 | 267.75 |
| 2006-07-18 | 261.45 |
| 2006-07-17 | 261.45 |
| 2006-07-14 | 278.26 |
| 2006-07-13 | 267.75 |
| 2006-07-12 | 309.78 |
| 2006-07-11 | 309.78 |
| 2006-07-10 | 309.78 |
| 2006-07-07 | 309.78 |
| 2006-07-06 | 309.78 |
| 2006-07-05 | 320.29 |
| 2006-07-04 | 320.29 |
| 2006-07-03 | 330.80 |
| 2006-06-30 | 343.41 |
| 2006-06-29 | 305.58 |
| 2006-06-28 | 299.28 |
| 2006-06-27 | 290.87 |
| 2006-06-26 | 309.78 |
| 2006-06-23 | 299.28 |
| 2006-06-22 | 299.28 |
| 2006-06-21 | 307.68 |
| 2006-06-20 | 307.68 |
| 2006-06-19 | 320.29 |
| 2006-06-16 | 320.29 |
| 2006-06-15 | 299.28 |
| 2006-06-14 | 292.97 |
| 2006-06-13 | 320.29 |
| 2006-06-12 | 351.81 |
| 2006-06-09 | 353.91 |
| 2006-06-08 | 362.32 |
| 2006-06-07 | 383.33 |
| 2006-06-06 | 377.03 |
| 2006-06-05 | 383.33 |
| 2006-06-02 | 393.84 |
| 2006-06-01 | 383.33 |
| 2006-05-30 | 395.94 |
| 2006-05-29 | 416.96 |
| 2006-05-26 | 412.75 |
| 2006-05-25 | 381.23 |
| 2006-05-24 | 393.84 |
| 2006-05-23 | 421.16 |
| 2006-05-22 | 435.87 |
| 2006-05-19 | 446.38 |
| 2006-05-18 | 456.88 |
| 2006-05-17 | 477.90 |
| 2006-05-16 | 456.88 |
| 2006-05-15 | 467.39 |
| 2006-05-12 | 498.91 |
| 2006-05-11 | 509.42 |
| 2006-05-10 | 530.43 |
| 2006-05-09 | 540.94 |
| 2006-05-08 | 551.45 |
| 2006-05-04 | 540.94 |
| 2006-05-03 | 582.97 |
| 2006-05-02 | 561.96 |
| 2006-04-28 | 530.43 |
| 2006-04-27 | 509.42 |
| 2006-04-26 | 467.39 |
| 2006-04-25 | 456.88 |
| 2006-04-24 | 519.93 |
| 2006-04-21 | 519.93 |
| 2006-04-20 | 509.42 |
| 2006-04-19 | 519.93 |
| 2006-04-18 | 551.45 |
| 2006-04-13 | 400.14 |
| 2006-04-12 | 335.00 |
| 2006-04-11 | 335.00 |
| 2006-04-10 | 328.70 |
| 2006-04-07 | 280.36 |
| 2006-04-06 | 278.26 |
| 2006-04-04 | 265.65 |
| 2006-04-03 | 278.26 |
| 2006-03-31 | 269.86 |
| 2006-03-30 | 276.16 |
| 2006-03-29 | 278.26 |
| 2006-03-28 | 284.57 |
| 2006-03-27 | 269.86 |
| 2006-03-24 | 280.36 |
| 2006-03-23 | 297.17 |
| 2006-03-22 | 225.72 |
| 2006-03-21 | 204.71 |
| 2006-03-20 | 211.01 |
| 2006-03-17 | 183.70 |
| 2006-03-16 | 162.68 |
| 2006-03-15 | 162.68 |
| 2006-03-14 | 162.68 |
| 2006-03-13 | 164.78 |
| 2006-03-10 | 164.78 |
| 2006-03-09 | 164.78 |
| 2006-03-08 | 162.68 |
| 2006-03-07 | 158.48 |
| 2006-03-06 | 166.88 |
| 2006-03-03 | 152.17 |
| 2006-03-02 | 141.67 |
| 2006-03-01 | 141.67 |
| 2006-02-28 | 145.87 |
| 2006-02-27 | 147.97 |
| 2006-02-24 | 158.48 |
| 2006-02-23 | 158.48 |
| 2006-02-22 | 156.38 |
| 2006-02-21 | 156.38 |
| 2006-02-20 | 156.38 |
| 2006-02-17 | 156.38 |
| 2006-02-16 | 156.38 |
| 2006-02-15 | 156.38 |
| 2006-02-14 | 152.17 |
| 2006-02-13 | 158.48 |
| 2006-02-10 | 143.77 |
| 2006-02-09 | 143.77 |
| 2006-02-08 | 150.07 |
| 2006-02-07 | 150.07 |
| 2006-02-06 | 139.57 |
| 2006-02-03 | 139.57 |
| 2006-02-02 | 141.67 |
| 2006-02-01 | 143.77 |
| 2006-01-27 | 143.77 |
| 2006-01-26 | 143.77 |
| 2006-01-25 | 129.06 |
| 2006-01-24 | 122.75 |
| 2006-01-23 | 129.06 |
| 2006-01-20 | 124.86 |
| 2006-01-19 | 131.16 |
| 2006-01-18 | 118.55 |
| 2006-01-17 | 122.75 |
| 2006-01-16 | 124.86 |
| 2006-01-13 | 114.35 |
| 2006-01-12 | 131.16 |
| 2006-01-11 | 131.16 |
| 2006-01-10 | 131.16 |
| 2006-01-09 | 131.16 |
| 2006-01-06 | 131.16 |
| 2006-01-05 | 137.46 |
| 2006-01-04 | 137.46 |
| 2006-01-03 | 147.97 |
| 2005-12-30 | 150.07 |
| 2005-12-29 | 158.48 |
| 2005-12-28 | 139.57 |
| 2005-12-23 | 139.57 |
| 2005-12-22 | 139.57 |
| 2005-12-21 | 139.57 |
| 2005-12-20 | 139.57 |
| 2005-12-19 | 145.87 |
| 2005-12-16 | 147.97 |
| 2005-12-15 | 147.97 |
| 2005-12-14 | 141.67 |
| 2005-12-13 | 152.17 |
| 2005-12-12 | 152.17 |
| 2005-12-09 | 152.17 |
| 2005-12-08 | 152.17 |
| 2005-12-07 | 152.17 |
| 2005-12-06 | 152.17 |
| 2005-12-05 | 141.67 |
| 2005-12-02 | 141.67 |
| 2005-12-01 | 147.97 |
| 2005-11-30 | 152.17 |
| 2005-11-29 | 158.48 |
| 2005-11-28 | 162.68 |
| 2005-11-25 | 162.68 |
| 2005-11-24 | 162.68 |
| 2005-11-23 | 162.68 |
| 2005-11-22 | 135.36 |
| 2005-11-21 | 135.36 |
| 2005-11-18 | 145.87 |
| 2005-11-17 | 139.57 |
| 2005-11-16 | 141.67 |
| 2005-11-15 | 141.67 |
| 2005-11-14 | 143.77 |
| 2005-11-11 | 143.77 |
| 2005-11-10 | 131.16 |
| 2005-11-09 | 120.65 |
| 2005-11-08 | 137.46 |
| 2005-11-07 | 131.16 |
| 2005-11-04 | 137.46 |
| 2005-11-03 | 131.16 |
| 2005-11-02 | 131.16 |
| 2005-11-01 | 131.16 |
| 2005-10-31 | 131.16 |
| 2005-10-28 | 141.67 |
| 2005-10-27 | 131.16 |
| 2005-10-26 | 131.16 |
| 2005-10-25 | 131.16 |
| 2005-10-24 | 152.17 |
| 2005-10-21 | 152.17 |
| 2005-10-20 | 152.17 |
| 2005-10-19 | 152.17 |
| 2005-10-18 | 158.48 |
| 2005-10-17 | 156.38 |
| 2005-10-14 | 156.38 |
| 2005-10-13 | 156.38 |
| 2005-10-12 | 156.38 |
| 2005-10-10 | 156.38 |
| 2005-10-07 | 156.38 |
| 2005-10-06 | 156.38 |
| 2005-10-05 | 156.38 |
| 2005-10-04 | 160.58 |
| 2005-10-03 | 156.38 |
| 2005-09-30 | 156.38 |
| 2005-09-29 | 162.68 |
| 2005-09-28 | 162.68 |
| 2005-09-27 | 173.19 |
| 2005-09-26 | 173.19 |
| 2005-09-23 | 173.19 |
| 2005-09-22 | 173.19 |
| 2005-09-21 | 158.48 |
| 2005-09-20 | 162.68 |
| 2005-09-16 | 162.68 |
| 2005-09-15 | 156.38 |
| 2005-09-14 | 156.38 |
| 2005-09-13 | 156.38 |
| 2005-09-12 | 156.38 |
| 2005-09-09 | 158.48 |
| 2005-09-08 | 160.58 |
| 2005-09-07 | 160.58 |
| 2005-09-06 | 156.38 |
| 2005-09-05 | 162.68 |
| 2005-09-02 | 162.68 |
| 2005-09-01 | 154.28 |
| 2005-08-31 | 154.28 |
| 2005-08-30 | 154.28 |
| 2005-08-29 | 154.28 |
| 2005-08-26 | 154.28 |
| 2005-08-25 | 152.17 |
| 2005-08-24 | 160.58 |
| 2005-08-23 | 162.68 |
| 2005-08-22 | 160.58 |
| 2005-08-19 | 160.58 |
| 2005-08-18 | 162.68 |
| 2005-08-17 | 166.88 |
| 2005-08-16 | 166.88 |
| 2005-08-15 | 166.88 |
| 2005-08-12 | 166.88 |
| 2005-08-11 | 166.88 |
| 2005-08-10 | 166.88 |
| 2005-08-09 | 164.78 |
| 2005-08-08 | 173.19 |
| 2005-08-05 | 173.19 |
| 2005-08-04 | 173.19 |
| 2005-08-03 | 173.19 |
| 2005-08-02 | 171.09 |
| 2005-08-01 | 164.78 |
| 2005-07-29 | 175.29 |
| 2005-07-28 | 177.39 |
| 2005-07-27 | 181.59 |
| 2005-07-26 | 173.19 |
| 2005-07-25 | 175.29 |
| 2005-07-22 | 175.29 |
| 2005-07-21 | 175.29 |
| 2005-07-20 | 181.59 |
| 2005-07-19 | 168.99 |
| 2005-07-18 | 179.49 |
| 2005-07-15 | 181.59 |
| 2005-07-14 | 181.59 |
| 2005-07-13 | 183.70 |
| 2005-07-12 | 187.90 |
| 2005-07-11 | 179.49 |
| 2005-07-08 | 179.49 |
| 2005-07-07 | 183.70 |
| 2005-07-06 | 179.49 |
| 2005-07-05 | 185.80 |
| 2005-07-04 | 190.00 |
| 2005-06-30 | 192.10 |
| 2005-06-29 | 194.20 |
| 2005-06-28 | 194.20 |
| 2005-06-27 | 194.20 |
| 2005-06-24 | 192.10 |
| 2005-06-23 | 185.80 |
| 2005-06-22 | 190.00 |
| 2005-06-21 | 190.00 |
| 2005-06-20 | 190.00 |
| 2005-06-17 | 164.78 |
| 2005-06-16 | 162.68 |
| 2005-06-15 | 166.88 |
| 2005-06-14 | 168.99 |
| 2005-06-13 | 166.88 |
| 2005-06-10 | 166.88 |
| 2005-06-09 | 171.09 |
| 2005-06-08 | 168.99 |
| 2005-06-07 | 168.99 |
| 2005-06-06 | 171.09 |
| 2005-06-03 | 171.09 |
| 2005-06-02 | 173.19 |
| 2005-06-01 | 171.09 |
| 2005-05-31 | 168.99 |
| 2005-05-30 | 177.39 |
| 2005-05-27 | 190.00 |
| 2005-05-26 | 190.00 |
| 2005-05-25 | 185.80 |
| 2005-05-24 | 177.39 |
| 2005-05-23 | 179.49 |
| 2005-05-20 | 181.59 |
| 2005-05-19 | 181.59 |
| 2005-05-18 | 183.70 |
| 2005-05-17 | 190.00 |
| 2005-05-13 | 190.00 |
| 2005-05-12 | 190.00 |
| 2005-05-11 | 190.00 |
| 2005-05-10 | 192.10 |
| 2005-05-09 | 192.10 |
| 2005-05-06 | 192.10 |
| 2005-05-05 | 194.20 |
| 2005-05-04 | 192.10 |
| 2005-05-03 | 190.00 |
| 2005-04-29 | 190.00 |
| 2005-04-28 | 190.00 |
| 2005-04-27 | 190.00 |
| 2005-04-26 | 190.00 |
| 2005-04-25 | 190.00 |
| 2005-04-22 | 194.20 |
| 2005-04-21 | 194.20 |
| 2005-04-20 | 196.30 |
| 2005-04-19 | 200.51 |
| 2005-04-18 | 200.51 |
| 2005-04-15 | 198.41 |
| 2005-04-14 | 198.41 |
| 2005-04-13 | 198.41 |
| 2005-04-12 | 200.51 |
| 2005-04-11 | 204.71 |
| 2005-04-08 | 204.71 |
| 2005-04-07 | 204.71 |
| 2005-04-06 | 192.10 |
| 2005-04-04 | 192.10 |
| 2005-04-01 | 192.10 |
| 2005-03-31 | 181.59 |
| 2005-03-30 | 192.10 |
| 2005-03-29 | 194.20 |
| 2005-03-24 | 179.49 |
| 2005-03-23 | 179.49 |
| 2005-03-22 | 183.70 |
| 2005-03-21 | 187.90 |
| 2005-03-18 | 187.90 |
| 2005-03-17 | 190.00 |
| 2005-03-16 | 190.00 |
| 2005-03-15 | 190.00 |
| 2005-03-14 | 190.00 |
| 2005-03-11 | 183.70 |
| 2005-03-10 | 183.70 |
| 2005-03-09 | 183.70 |
| 2005-03-08 | 183.70 |
| 2005-03-07 | 183.70 |
| 2005-03-04 | 183.70 |
| 2005-03-03 | 185.80 |
| 2005-03-02 | 187.90 |
| 2005-03-01 | 187.90 |
| 2005-02-28 | 187.90 |
| 2005-02-25 | 187.90 |
| 2005-02-24 | 187.90 |
| 2005-02-23 | 181.59 |
| 2005-02-22 | 185.80 |
| 2005-02-21 | 185.80 |
| 2005-02-18 | 185.80 |
| 2005-02-17 | 190.00 |
| 2005-02-16 | 192.10 |
| 2005-02-15 | 179.49 |
| 2005-02-14 | 179.49 |
| 2005-02-08 | 190.00 |
| 2005-02-07 | 137.46 |
| 2005-02-04 | 162.68 |
| 2005-02-03 | 162.68 |
| 2005-02-02 | 162.68 |
| 2005-02-01 | 162.68 |
| 2005-01-31 | 171.09 |
| 2005-01-28 | 171.09 |
| 2005-01-27 | 171.09 |
| 2005-01-26 | 164.78 |
| 2005-01-25 | 171.09 |
| 2005-01-24 | 171.09 |
| 2005-01-21 | 171.09 |
| 2005-01-20 | 179.49 |
| 2005-01-19 | 190.00 |
| 2005-01-18 | 190.00 |
| 2005-01-17 | 190.00 |
| 2005-01-14 | 177.39 |
| 2005-01-13 | 177.39 |
| 2005-01-12 | 175.29 |
| 2005-01-11 | 179.49 |
| 2005-01-10 | 179.49 |
| 2005-01-07 | 185.80 |
| 2005-01-06 | 202.61 |
| 2005-01-05 | 198.41 |
| 2005-01-04 | 204.71 |
| 2005-01-03 | 204.71 |
| 2004-12-31 | 204.71 |
| 2004-12-30 | 213.12 |
| 2004-12-29 | 206.81 |
| 2004-12-28 | 206.81 |
| 2004-12-24 | 206.81 |
| 2004-12-23 | 204.71 |
| 2004-12-22 | 206.81 |
| 2004-12-21 | 213.12 |
| 2004-12-20 | 215.22 |
| 2004-12-17 | 217.32 |
| 2004-12-16 | 196.30 |
| 2004-12-15 | 211.01 |
| 2004-12-14 | 206.81 |
| 2004-12-13 | 206.81 |
| 2004-12-10 | 208.91 |
| 2004-12-09 | 215.22 |
| 2004-12-08 | 215.22 |
| 2004-12-07 | 219.42 |
| 2004-12-06 | 215.22 |
| 2004-12-03 | 211.01 |
| 2004-12-02 | 215.22 |
| 2004-12-01 | 221.52 |
| 2004-11-30 | 221.52 |
| 2004-11-29 | 215.22 |
| 2004-11-26 | 215.22 |
| 2004-11-25 | 223.62 |
| 2004-11-24 | 219.42 |
| 2004-11-23 | 217.32 |
| 2004-11-22 | 215.22 |
| 2004-11-19 | 217.32 |
| 2004-11-18 | 211.01 |
| 2004-11-17 | 192.10 |
| 2004-11-16 | 194.20 |
| 2004-11-15 | 204.71 |
| 2004-11-12 | 190.00 |
| 2004-11-11 | 196.30 |
| 2004-11-10 | 202.61 |
| 2004-11-09 | 208.91 |
| 2004-11-08 | 211.01 |
| 2004-11-05 | 206.81 |
| 2004-11-04 | 181.59 |
| 2004-11-03 | 166.88 |
| 2004-11-02 | 152.17 |
| 2004-11-01 | 156.38 |
| 2004-10-29 | 156.38 |
| 2004-10-28 | 173.19 |
| 2004-10-27 | 162.68 |
| 2004-10-26 | 162.68 |
| 2004-10-25 | 162.68 |
| 2004-10-21 | 156.38 |
| 2004-10-20 | 168.99 |
| 2004-10-19 | 168.99 |
| 2004-10-18 | 168.99 |
| 2004-10-15 | 164.78 |
| 2004-10-14 | 166.88 |
| 2004-10-13 | 166.88 |
| 2004-10-12 | 173.19 |
| 2004-10-11 | 166.88 |
| 2004-10-08 | 168.99 |
| 2004-10-07 | 171.09 |
| 2004-10-06 | 173.19 |
| 2004-10-05 | 173.19 |
| 2004-10-04 | 173.19 |
| 2004-09-30 | 173.19 |
| 2004-09-28 | 173.19 |
| 2004-09-27 | 171.09 |
| 2004-09-24 | 171.09 |
| 2004-09-23 | 175.29 |
| 2004-09-22 | 173.19 |
| 2004-09-21 | 175.29 |
| 2004-09-20 | 177.39 |
| 2004-09-17 | 177.39 |
| 2004-09-16 | 177.39 |
| 2004-09-15 | 126.96 |
| 2004-09-14 | 133.26 |
| 2004-09-13 | 120.65 |
| 2004-09-10 | 120.65 |
| 2004-09-09 | 120.65 |
| 2004-09-08 | 105.94 |
| 2004-09-07 | 110.14 |
| 2004-09-06 | 110.14 |
| 2004-09-03 | 110.14 |
| 2004-09-02 | 99.64 |
| 2004-09-01 | 99.64 |
| 2004-08-31 | 99.64 |
| 2004-08-30 | 101.74 |
| 2004-08-27 | 101.74 |
| 2004-08-26 | 105.94 |
| 2004-08-25 | 108.04 |
| 2004-08-24 | 108.04 |
| 2004-08-23 | 105.94 |
| 2004-08-20 | 108.04 |
| 2004-08-19 | 114.35 |
| 2004-08-18 | 114.35 |
| 2004-08-17 | 116.45 |
| 2004-08-16 | 120.65 |
| 2004-08-13 | 120.65 |
| 2004-08-12 | 124.86 |
| 2004-08-11 | 126.96 |
| 2004-08-10 | 120.65 |
| 2004-08-09 | 120.65 |
| 2004-08-06 | 124.86 |
| 2004-08-05 | 124.86 |
| 2004-08-04 | 126.96 |
| 2004-08-03 | 131.16 |
| 2004-08-02 | 131.16 |
| 2004-07-30 | 135.36 |
| 2004-07-29 | 131.16 |
| 2004-07-28 | 131.16 |
| 2004-07-27 | 139.57 |
| 2004-07-26 | 139.57 |
| 2004-07-23 | 141.67 |
| 2004-07-22 | 141.67 |
| 2004-07-21 | 141.67 |
| 2004-07-20 | 152.17 |
| 2004-07-19 | 147.97 |
| 2004-07-16 | 150.07 |
| 2004-07-15 | 150.07 |
| 2004-07-14 | 141.67 |
| 2004-07-13 | 150.07 |
| 2004-07-12 | 156.38 |
| 2004-07-09 | 156.38 |
| 2004-07-08 | 143.77 |
| 2004-07-07 | 158.48 |
| 2004-07-06 | 160.58 |
| 2004-07-05 | 160.58 |
| 2004-07-02 | 160.58 |
| 2004-06-30 | 160.58 |
| 2004-06-29 | 168.99 |
| 2004-06-28 | 160.58 |
| 2004-06-25 | 158.48 |
| 2004-06-24 | 158.48 |
| 2004-06-23 | 171.09 |
| 2004-06-21 | 171.09 |
| 2004-06-18 | 177.39 |
| 2004-06-17 | 181.59 |
| 2004-06-16 | 181.59 |
| 2004-06-15 | 183.70 |
| 2004-06-14 | 183.70 |
| 2004-06-11 | 183.70 |
| 2004-06-10 | 183.70 |
| 2004-06-09 | 183.70 |
| 2004-06-08 | 181.59 |
| 2004-06-07 | 192.10 |
| 2004-06-04 | 190.00 |
| 2004-06-03 | 187.90 |
| 2004-06-02 | 194.20 |
| 2004-06-01 | 196.30 |
| 2004-05-31 | 196.30 |
| 2004-05-28 | 194.20 |
| 2004-05-27 | 194.20 |
| 2004-05-25 | 194.20 |
| 2004-05-24 | 200.51 |
| 2004-05-21 | 200.51 |
| 2004-05-20 | 200.51 |
| 2004-05-19 | 202.61 |
| 2004-05-18 | 192.10 |
| 2004-05-17 | 194.20 |
| 2004-05-14 | 206.81 |
| 2004-05-13 | 215.22 |
| 2004-05-12 | 223.62 |
| 2004-05-11 | 202.61 |
| 2004-05-10 | 194.20 |
| 2004-05-07 | 208.91 |
| 2004-05-06 | 213.12 |
| 2004-05-05 | 204.71 |
| 2004-05-04 | 208.91 |
| 2004-05-03 | 211.01 |
| 2004-04-30 | 215.22 |
| 2004-04-29 | 215.22 |
| 2004-04-28 | 215.22 |
| 2004-04-27 | 225.72 |
| 2004-04-26 | 221.52 |
| 2004-04-23 | 229.93 |
| 2004-04-22 | 225.72 |
| 2004-04-21 | 225.72 |
| 2004-04-20 | 236.23 |
| 2004-04-19 | 242.54 |
| 2004-04-16 | 238.33 |
| 2004-04-15 | 246.74 |
| 2004-04-14 | 246.74 |
| 2004-04-13 | 263.55 |
| 2004-04-08 | 261.45 |
| 2004-04-07 | 261.45 |
| 2004-04-06 | 276.16 |
| 2004-04-02 | 265.65 |
| 2004-04-01 | 269.86 |
| 2004-03-31 | 269.86 |
| 2004-03-30 | 269.86 |
| 2004-03-29 | 269.86 |
| 2004-03-26 | 269.86 |
| 2004-03-25 | 269.86 |
| 2004-03-24 | 269.86 |
| 2004-03-23 | 269.86 |
| 2004-03-22 | 269.86 |
| 2004-03-19 | 269.86 |
| 2004-03-18 | 267.75 |
| 2004-03-17 | 261.45 |
| 2004-03-16 | 257.25 |
| 2004-03-15 | 261.45 |
| 2004-03-12 | 261.45 |
| 2004-03-11 | 269.86 |
| 2004-03-10 | 280.36 |
| 2004-03-09 | 278.26 |
| 2004-03-08 | 288.77 |
| 2004-03-05 | 278.26 |
| 2004-03-04 | 271.96 |
| 2004-03-03 | 274.06 |
| 2004-03-02 | 278.26 |
| 2004-03-01 | 267.75 |
| 2004-02-27 | 276.16 |
| 2004-02-26 | 284.57 |
| 2004-02-25 | 282.46 |
| 2004-02-24 | 286.67 |
| 2004-02-23 | 295.07 |
| 2004-02-20 | 257.25 |
| 2004-02-19 | 261.45 |
| 2004-02-18 | 259.35 |
| 2004-02-17 | 267.75 |
| 2004-02-16 | 271.96 |
| 2004-02-13 | 263.55 |
| 2004-02-12 | 215.22 |
| 2004-02-11 | 221.52 |
| 2004-02-10 | 213.12 |
| 2004-02-09 | 232.03 |
| 2004-02-06 | 225.72 |
| 2004-02-05 | 236.23 |
| 2004-02-04 | 236.23 |
| 2004-02-03 | 244.64 |
| 2004-02-02 | 248.84 |
| 2004-01-30 | 257.25 |
| 2004-01-29 | 246.74 |
| 2004-01-28 | 259.35 |
| 2004-01-27 | 274.06 |
| 2004-01-26 | 282.46 |
| 2004-01-21 | 274.06 |
| 2004-01-20 | 265.65 |
| 2004-01-19 | 278.26 |
| 2004-01-16 | 267.75 |
| 2004-01-15 | 271.96 |
| 2004-01-14 | 261.45 |
| 2004-01-13 | 253.04 |
| 2004-01-12 | 271.96 |
| 2004-01-09 | 290.87 |
| 2004-01-08 | 274.06 |
| 2004-01-07 | 288.77 |
| 2004-01-06 | 326.59 |
| 2004-01-05 | 379.13 |
| 2004-01-02 | 379.13 |
| 2003-12-31 | 393.84 |
| 2003-12-30 | 398.04 |
| 2003-12-29 | 362.32 |
| 2003-12-24 | 234.13 |
| 2003-12-23 | 236.23 |
| 2003-12-22 | 278.26 |
| 2003-12-19 | 295.07 |
| 2003-12-18 | 311.88 |
| 2003-12-17 | 303.48 |
| 2003-12-16 | 303.48 |
| 2003-12-15 | 320.29 |
| 2003-12-12 | 284.57 |
| 2003-12-11 | 278.26 |
| 2003-12-10 | 274.06 |
| 2003-12-09 | 301.38 |
| 2003-12-08 | 305.58 |
| 2003-12-05 | 320.29 |
| 2003-12-04 | 286.67 |
| 2003-12-03 | 320.29 |
| 2003-12-02 | 320.29 |
| 2003-12-01 | 320.29 |
| 2003-11-28 | 320.29 |
| 2003-11-27 | 320.29 |
| 2003-11-26 | 316.09 |
| 2003-11-25 | 366.52 |
| 2003-11-24 | 278.26 |
| 2003-11-21 | 190.00 |
| 2003-11-20 | 195.00 |
| 2003-11-19 | 185.00 |
| 2003-11-18 | 200.00 |
| 2003-11-17 | 240.00 |
| 2003-11-14 | 240.00 |
| 2003-11-13 | 275.00 |
| 2003-11-12 | 305.00 |
| 2003-11-11 | 275.00 |
| 2003-11-10 | 290.00 |
| 2003-11-07 | 285.00 |
| 2003-11-06 | 325.00 |
| 2003-11-05 | 370.00 |
| 2003-11-04 | 395.00 |
| 2003-11-03 | 385.00 |
| 2003-10-31 | 360.00 |
| 2003-10-30 | 375.00 |
| 2003-10-29 | 370.00 |
| 2003-10-28 | 390.00 |
| 2003-10-27 | 400.00 |
| 2003-10-24 | 335.00 |
| 2003-10-23 | 220.00 |
| 2003-10-22 | 205.00 |
| 2003-10-21 | 205.00 |
| 2003-10-20 | 205.00 |
| 2003-10-17 | 205.00 |
| 2003-10-16 | 205.00 |
| 2003-10-15 | 245.00 |
| 2003-10-14 | 280.00 |
| 2003-10-13 | 330.00 |
| 2003-10-10 | 315.00 |
| 2003-10-09 | 340.00 |
| 2003-10-08 | 330.00 |
| 2003-10-07 | 340.00 |
| 2003-10-06 | 320.00 |
| 2003-10-03 | 260.00 |
| 2003-10-02 | 240.00 |
| 2003-09-30 | 220.00 |
| 2003-09-29 | 205.00 |
| 2003-09-26 | 210.00 |
| 2003-09-25 | 205.00 |
| 2003-09-24 | 215.00 |
| 2003-09-23 | 210.00 |
| 2003-09-22 | 225.00 |
| 2003-09-19 | 210.00 |
| 2003-09-18 | 124.00 |
| 2003-09-17 | 119.00 |
| 2003-09-16 | 119.00 |
| 2003-09-15 | 110.00 |
| 2003-09-11 | 105.00 |
| 2003-09-10 | 92.00 |
| 2003-09-09 | 90.00 |
| 2003-09-08 | 90.00 |
| 2003-09-05 | 115.00 |
| 2003-09-04 | 105.00 |
| 2003-09-03 | 80.00 |
| 2003-09-02 | 80.00 |
| 2003-09-01 | 80.00 |
| 2003-08-29 | 80.00 |
| 2003-08-28 | 80.00 |
| 2003-08-27 | 80.00 |
| 2003-08-26 | 86.00 |
| 2003-08-25 | 88.00 |
| 2003-08-22 | 88.00 |
| 2003-08-21 | 90.00 |
| 2003-08-20 | 90.00 |
| 2003-08-19 | 86.00 |
| 2003-08-18 | 90.00 |
| 2003-08-15 | 90.00 |
| 2003-08-14 | 90.00 |
| 2003-08-13 | 90.00 |
| 2003-08-12 | 90.00 |
| 2003-08-11 | 96.00 |
| 2003-08-08 | 80.00 |
| 2003-08-07 | 80.00 |
| 2003-08-06 | 80.00 |
| 2003-08-05 | 80.00 |
| 2003-08-04 | 80.00 |
| 2003-08-01 | 81.00 |
| 2003-07-31 | 81.00 |
| 2003-07-30 | 81.00 |
| 2003-07-29 | 84.00 |
| 2003-07-28 | 84.00 |
| 2003-07-25 | 84.00 |
| 2003-07-24 | 90.00 |
| 2003-07-23 | 100.00 |
| 2003-07-22 | 100.00 |
| 2003-07-21 | 110.00 |
| 2003-07-18 | 110.00 |
| 2003-07-17 | 106.00 |
| 2003-07-16 | 106.00 |
| 2003-07-15 | 105.00 |
| 2003-07-14 | 100.00 |
| 2003-07-11 | 100.00 |
| 2003-07-10 | 100.00 |
| 2003-07-09 | 100.00 |
| 2003-07-08 | 100.00 |
| 2003-07-07 | 100.00 |
| 2003-07-04 | 100.00 |
| 2003-07-03 | 100.00 |
| 2003-07-02 | 100.00 |
| 2003-06-30 | 100.00 |
| 2003-06-27 | 100.00 |
| 2003-06-26 | 100.00 |
| 2003-06-25 | 90.00 |
| 2003-06-24 | 100.00 |
| 2003-06-23 | 100.00 |
| 2003-06-20 | 90.00 |
| 2003-06-19 | 100.00 |
| 2003-06-18 | 100.00 |
| 2003-06-17 | 100.00 |
| 2003-06-16 | 100.00 |
| 2003-06-13 | 110.00 |
| 2003-06-12 | 110.00 |
| 2003-06-11 | 120.00 |
| 2003-06-10 | 130.00 |
| 2003-06-09 | 120.00 |
| 2003-06-06 | 130.00 |
| 2003-06-05 | 120.00 |
| 2003-06-03 | 120.00 |
| 2003-06-02 | 110.00 |
| 2003-05-30 | 120.00 |
| 2003-05-29 | 140.00 |
| 2003-05-28 | 110.00 |
| 2003-05-27 | 110.00 |
| 2003-05-26 | 110.00 |
| 2003-05-23 | 100.00 |
| 2003-05-22 | 90.00 |
| 2003-05-21 | 90.00 |
| 2003-05-20 | 90.00 |
| 2003-05-19 | 100.00 |
| 2003-05-16 | 100.00 |
| 2003-05-15 | 110.00 |
| 2003-05-14 | 80.00 |
| 2003-05-13 | 80.00 |
| 2003-05-12 | 70.00 |
| 2003-05-09 | 60.00 |
| 2003-05-07 | 70.00 |
| 2003-05-06 | 90.00 |
| 2003-05-05 | 80.00 |
| 2003-05-02 | 100.00 |
| 2003-04-30 | 90.00 |
| 2003-04-29 | 90.00 |
| 2003-04-28 | 70.00 |
| 2003-04-25 | 70.00 |
| 2003-04-24 | 70.00 |
| 2003-04-23 | 80.00 |
| 2003-04-22 | 80.00 |
| 2003-04-17 | 80.00 |
| 2003-04-16 | 120.00 |
| 2003-04-15 | 110.00 |
| 2003-04-14 | 120.00 |
| 2003-04-11 | 130.00 |
| 2003-04-10 | 120.00 |
| 2003-04-09 | 130.00 |
| 2003-04-08 | 140.00 |
| 2003-04-07 | 120.00 |
| 2003-04-04 | 130.00 |
| 2003-04-03 | 130.00 |
| 2003-04-02 | 130.00 |
| 2003-04-01 | 130.00 |
| 2003-03-31 | 120.00 |
| 2003-03-28 | 150.00 |
| 2003-03-27 | 130.00 |
| 2003-03-26 | 150.00 |
| 2003-03-25 | 140.00 |
| 2003-03-24 | 130.00 |
| 2003-03-21 | 150.00 |
| 2003-03-20 | 150.00 |
| 2003-03-19 | 140.00 |
| 2003-03-18 | 130.00 |
| 2003-03-17 | 120.00 |
| 2003-03-14 | 130.00 |
| 2003-03-13 | 130.00 |
| 2003-03-12 | 150.00 |
| 2003-03-11 | 150.00 |
| 2003-03-10 | 150.00 |
| 2003-03-07 | 140.00 |
| 2003-03-06 | 150.00 |
| 2003-03-05 | 140.00 |
| 2003-03-04 | 130.00 |
| 2003-03-03 | 170.00 |
| 2003-02-28 | 140.00 |
| 2003-02-27 | 140.00 |
| 2003-02-26 | 130.00 |
| 2003-02-25 | 140.00 |
| 2003-02-24 | 150.00 |
| 2003-02-21 | 160.00 |
| 2003-02-20 | 120.00 |
| 2003-02-19 | 120.00 |
| 2003-02-18 | 130.00 |
| 2003-02-17 | 130.00 |
| 2003-02-14 | 100.00 |
| 2003-02-13 | 120.00 |
| 2003-02-12 | 120.00 |
| 2003-02-11 | 130.00 |
| 2003-02-10 | 150.00 |
| 2003-02-07 | 150.00 |
| 2003-02-06 | 160.00 |
| 2003-02-05 | 180.00 |
| 2003-02-04 | 180.00 |
| 2003-01-30 | 190.00 |
| 2003-01-29 | 210.00 |
| 2003-01-28 | 150.00 |
| 2003-01-27 | 40.00 |
| 2003-01-24 | 30.00 |
| 2003-01-23 | 30.00 |
| 2003-01-22 | 30.00 |
| 2003-01-21 | 30.00 |
| 2003-01-20 | 30.00 |
| 2003-01-17 | 30.00 |
| 2003-01-16 | 30.00 |
| 2003-01-15 | 30.00 |
| 2003-01-14 | 20.00 |
| 2003-01-13 | 30.00 |
| 2003-01-10 | 30.00 |
| 2003-01-09 | 60.00 |
| 2003-01-08 | 60.00 |
| 2003-01-07 | 30.00 |
| 2003-01-06 | 30.00 |
| 2003-01-03 | 30.00 |
| 2003-01-02 | 10.00 |
| 2002-12-31 | 20.00 |
| 2002-12-30 | 20.00 |
| 2002-12-27 | 20.00 |
| 2002-12-24 | 10.00 |
| 2002-12-23 | 20.00 |
| 2002-12-20 | 30.00 |
| 2002-12-19 | 10.00 |
| 2002-12-18 | 20.00 |
| 2002-12-17 | 30.00 |
| 2002-12-16 | 40.00 |
| 2002-12-13 | 20.00 |
| 2002-12-12 | 20.00 |
| 2002-12-11 | 20.00 |
| 2002-12-10 | 20.00 |
| 2002-12-09 | 10.00 |
| 2002-12-06 | 10.00 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 20.00 |
| 2002-12-03 | 20.00 |
| 2002-12-02 | 20.00 |
| 2002-11-29 | 40.00 |
| 2002-11-28 | 40.00 |
| 2002-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy