Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-12-24 | 538.64 |
| 2025-12-23 | 536.57 |
| 2025-12-22 | 534.50 |
| 2025-12-19 | 538.64 |
| 2025-12-18 | 543.82 |
| 2025-12-17 | 542.79 |
| 2025-12-16 | 545.89 |
| 2025-12-15 | 551.07 |
| 2025-12-12 | 546.93 |
| 2025-12-11 | 537.61 |
| 2025-12-10 | 539.68 |
| 2025-12-09 | 542.79 |
| 2025-12-08 | 545.89 |
| 2025-12-05 | 554.17 |
| 2025-12-04 | 561.42 |
| 2025-12-03 | 566.59 |
| 2025-12-02 | 564.52 |
| 2025-12-01 | 551.07 |
| 2025-11-28 | 542.79 |
| 2025-11-27 | 554.17 |
| 2025-11-26 | 552.10 |
| 2025-11-25 | 544.86 |
| 2025-11-24 | 541.75 |
| 2025-11-21 | 538.64 |
| 2025-11-20 | 556.24 |
| 2025-11-19 | 546.93 |
| 2025-11-18 | 546.93 |
| 2025-11-17 | 550.03 |
| 2025-11-14 | 546.93 |
| 2025-11-13 | 564.52 |
| 2025-11-12 | 575.91 |
| 2025-11-11 | 566.59 |
| 2025-11-10 | 563.49 |
| 2025-11-07 | 579.01 |
| 2025-11-06 | 582.12 |
| 2025-11-05 | 575.91 |
| 2025-11-04 | 572.80 |
| 2025-11-03 | 568.66 |
| 2025-10-31 | 564.52 |
| 2025-10-30 | 573.84 |
| 2025-10-28 | 524.15 |
| 2025-10-27 | 525.19 |
| 2025-10-24 | 510.70 |
| 2025-10-23 | 521.05 |
| 2025-10-22 | 516.91 |
| 2025-10-21 | 506.56 |
| 2025-10-20 | 504.49 |
| 2025-10-17 | 505.52 |
| 2025-10-16 | 510.70 |
| 2025-10-15 | 493.10 |
| 2025-10-14 | 487.93 |
| 2025-10-13 | 484.82 |
| 2025-10-10 | 482.75 |
| 2025-10-09 | 477.58 |
| 2025-10-08 | 458.94 |
| 2025-10-06 | 456.87 |
| 2025-10-03 | 455.84 |
| 2025-10-02 | 457.91 |
| 2025-09-30 | 461.01 |
| 2025-09-29 | 467.22 |
| 2025-09-26 | 457.91 |
| 2025-09-25 | 470.33 |
| 2025-09-24 | 490.00 |
| 2025-09-23 | 492.07 |
| 2025-09-22 | 488.96 |
| 2025-09-19 | 504.49 |
| 2025-09-18 | 503.45 |
| 2025-09-17 | 520.01 |
| 2025-09-16 | 521.05 |
| 2025-09-15 | 526.22 |
| 2025-09-12 | 526.22 |
| 2025-09-11 | 530.36 |
| 2025-09-10 | 530.36 |
| 2025-09-09 | 525.19 |
| 2025-09-08 | 525.19 |
| 2025-09-05 | 509.66 |
| 2025-09-04 | 493.10 |
| 2025-09-03 | 491.03 |
| 2025-09-02 | 492.07 |
| 2025-09-01 | 486.89 |
| 2025-08-29 | 478.61 |
| 2025-08-28 | 474.47 |
| 2025-08-27 | 482.75 |
| 2025-08-26 | 481.72 |
| 2025-08-25 | 492.07 |
| 2025-08-22 | 485.86 |
| 2025-08-21 | 488.96 |
| 2025-08-20 | 486.89 |
| 2025-08-19 | 476.54 |
| 2025-08-18 | 480.68 |
| 2025-08-15 | 480.68 |
| 2025-08-14 | 473.43 |
| 2025-08-13 | 475.50 |
| 2025-08-12 | 475.50 |
| 2025-08-11 | 477.58 |
| 2025-08-08 | 480.68 |
| 2025-08-07 | 470.33 |
| 2025-08-06 | 468.26 |
| 2025-08-05 | 470.33 |
| 2025-08-04 | 463.08 |
| 2025-08-01 | 447.56 |
| 2025-07-31 | 451.70 |
| 2025-07-30 | 459.98 |
| 2025-07-29 | 417.54 |
| 2025-07-28 | 414.44 |
| 2025-07-25 | 415.47 |
| 2025-07-24 | 418.58 |
| 2025-07-23 | 419.61 |
| 2025-07-22 | 421.68 |
| 2025-07-21 | 408.22 |
| 2025-07-18 | 396.84 |
| 2025-07-17 | 393.73 |
| 2025-07-16 | 403.05 |
| 2025-07-15 | 408.22 |
| 2025-07-14 | 406.15 |
| 2025-07-11 | 398.91 |
| 2025-07-10 | 407.19 |
| 2025-07-09 | 411.33 |
| 2025-07-08 | 418.58 |
| 2025-07-07 | 419.61 |
| 2025-07-04 | 404.08 |
| 2025-07-03 | 405.12 |
| 2025-07-02 | 407.19 |
| 2025-06-30 | 393.49 |
| 2025-06-27 | 392.51 |
| 2025-06-26 | 412.02 |
| 2025-06-25 | 419.82 |
| 2025-06-24 | 413.97 |
| 2025-06-23 | 410.06 |
| 2025-06-20 | 412.02 |
| 2025-06-19 | 408.11 |
| 2025-06-18 | 421.77 |
| 2025-06-17 | 418.84 |
| 2025-06-16 | 412.99 |
| 2025-06-13 | 412.99 |
| 2025-06-12 | 406.16 |
| 2025-06-11 | 414.94 |
| 2025-06-10 | 410.06 |
| 2025-06-09 | 398.36 |
| 2025-06-06 | 396.41 |
| 2025-06-05 | 391.53 |
| 2025-06-04 | 391.53 |
| 2025-06-03 | 383.73 |
| 2025-06-02 | 378.86 |
| 2025-05-30 | 383.73 |
| 2025-05-29 | 377.88 |
| 2025-05-28 | 380.81 |
| 2025-05-27 | 385.68 |
| 2025-05-26 | 388.61 |
| 2025-05-23 | 373.98 |
| 2025-05-22 | 380.81 |
| 2025-05-21 | 390.56 |
| 2025-05-20 | 387.63 |
| 2025-05-19 | 381.78 |
| 2025-05-16 | 382.76 |
| 2025-05-15 | 385.68 |
| 2025-05-14 | 383.73 |
| 2025-05-13 | 385.68 |
| 2025-05-12 | 381.78 |
| 2025-05-09 | 384.71 |
| 2025-05-08 | 380.81 |
| 2025-05-07 | 381.78 |
| 2025-05-06 | 381.78 |
| 2025-05-02 | 381.78 |
| 2025-04-30 | 369.10 |
| 2025-04-29 | 370.08 |
| 2025-04-28 | 373.98 |
| 2025-04-25 | 367.15 |
| 2025-04-24 | 362.28 |
| 2025-04-23 | 357.40 |
| 2025-04-22 | 357.40 |
| 2025-04-17 | 358.38 |
| 2025-04-16 | 355.45 |
| 2025-04-15 | 354.47 |
| 2025-04-14 | 340.82 |
| 2025-04-11 | 329.12 |
| 2025-04-10 | 329.12 |
| 2025-04-09 | 328.14 |
| 2025-04-08 | 329.12 |
| 2025-04-07 | 320.34 |
| 2025-04-03 | 353.50 |
| 2025-04-02 | 354.47 |
| 2025-04-01 | 346.67 |
| 2025-03-31 | 339.85 |
| 2025-03-28 | 335.94 |
| 2025-03-27 | 340.82 |
| 2025-03-26 | 348.62 |
| 2025-03-25 | 351.55 |
| 2025-03-24 | 345.70 |
| 2025-03-21 | 347.65 |
| 2025-03-20 | 351.55 |
| 2025-03-19 | 348.62 |
| 2025-03-18 | 340.82 |
| 2025-03-17 | 340.82 |
| 2025-03-14 | 333.02 |
| 2025-03-13 | 336.92 |
| 2025-03-12 | 337.89 |
| 2025-03-11 | 332.04 |
| 2025-03-10 | 329.12 |
| 2025-03-07 | 329.12 |
| 2025-03-06 | 321.32 |
| 2025-03-05 | 330.09 |
| 2025-03-04 | 327.17 |
| 2025-03-03 | 325.22 |
| 2025-02-28 | 324.24 |
| 2025-02-27 | 328.14 |
| 2025-02-26 | 321.32 |
| 2025-02-25 | 314.49 |
| 2025-02-24 | 315.46 |
| 2025-02-21 | 313.51 |
| 2025-02-20 | 312.54 |
| 2025-02-19 | 307.66 |
| 2025-02-18 | 308.64 |
| 2025-02-17 | 307.66 |
| 2025-02-14 | 297.91 |
| 2025-02-13 | 293.03 |
| 2025-02-12 | 292.06 |
| 2025-02-11 | 291.08 |
| 2025-02-10 | 295.96 |
| 2025-02-07 | 297.91 |
| 2025-02-06 | 299.86 |
| 2025-02-05 | 296.93 |
| 2025-02-04 | 297.91 |
| 2025-02-03 | 297.91 |
| 2025-01-28 | 297.91 |
| 2025-01-27 | 298.88 |
| 2025-01-24 | 290.11 |
| 2025-01-23 | 289.13 |
| 2025-01-22 | 289.13 |
| 2025-01-21 | 290.11 |
| 2025-01-20 | 290.11 |
| 2025-01-17 | 290.11 |
| 2025-01-16 | 290.11 |
| 2025-01-15 | 290.11 |
| 2025-01-14 | 286.21 |
| 2025-01-13 | 278.40 |
| 2025-01-10 | 280.35 |
| 2025-01-09 | 290.11 |
| 2025-01-08 | 294.01 |
| 2025-01-07 | 297.91 |
| 2025-01-06 | 300.83 |
| 2025-01-03 | 300.83 |
| 2025-01-02 | 301.81 |
| 2024-12-31 | 317.41 |
| 2024-12-30 | 314.49 |
| 2024-12-27 | 316.44 |
| 2024-12-24 | 321.32 |
| 2024-12-23 | 319.36 |
| 2024-12-20 | 313.51 |
| 2024-12-19 | 321.32 |
| 2024-12-18 | 324.24 |
| 2024-12-17 | 320.34 |
| 2024-12-16 | 322.29 |
| 2024-12-13 | 315.46 |
| 2024-12-12 | 321.32 |
| 2024-12-11 | 318.39 |
| 2024-12-10 | 314.49 |
| 2024-12-09 | 318.39 |
| 2024-12-06 | 308.64 |
| 2024-12-05 | 303.76 |
| 2024-12-04 | 302.79 |
| 2024-12-03 | 299.86 |
| 2024-12-02 | 293.03 |
| 2024-11-29 | 294.98 |
| 2024-11-28 | 296.93 |
| 2024-11-27 | 299.86 |
| 2024-11-26 | 297.91 |
| 2024-11-25 | 298.88 |
| 2024-11-22 | 300.83 |
| 2024-11-21 | 305.71 |
| 2024-11-20 | 305.71 |
| 2024-11-19 | 305.71 |
| 2024-11-18 | 309.61 |
| 2024-11-15 | 302.79 |
| 2024-11-14 | 297.91 |
| 2024-11-13 | 301.81 |
| 2024-11-12 | 299.86 |
| 2024-11-11 | 305.71 |
| 2024-11-08 | 308.64 |
| 2024-11-07 | 314.49 |
| 2024-11-06 | 306.69 |
| 2024-11-05 | 313.51 |
| 2024-11-04 | 308.64 |
| 2024-11-01 | 306.69 |
| 2024-10-31 | 306.69 |
| 2024-10-30 | 304.74 |
| 2024-10-29 | 320.34 |
| 2024-10-28 | 328.14 |
| 2024-10-25 | 331.07 |
| 2024-10-24 | 337.89 |
| 2024-10-23 | 339.85 |
| 2024-10-22 | 346.67 |
| 2024-10-21 | 326.19 |
| 2024-10-18 | 333.02 |
| 2024-10-17 | 327.17 |
| 2024-10-16 | 333.02 |
| 2024-10-15 | 333.02 |
| 2024-10-14 | 346.67 |
| 2024-10-10 | 355.45 |
| 2024-10-09 | 342.77 |
| 2024-10-08 | 356.42 |
| 2024-10-07 | 400.31 |
| 2024-10-04 | 375.93 |
| 2024-10-03 | 363.25 |
| 2024-10-02 | 372.03 |
| 2024-09-30 | 365.20 |
| 2024-09-27 | 360.33 |
| 2024-09-26 | 349.60 |
| 2024-09-25 | 346.67 |
| 2024-09-24 | 348.62 |
| 2024-09-23 | 330.09 |
| 2024-09-20 | 315.46 |
| 2024-09-19 | 314.49 |
| 2024-09-17 | 306.69 |
| 2024-09-16 | 306.69 |
| 2024-09-13 | 300.83 |
| 2024-09-12 | 295.96 |
| 2024-09-11 | 294.98 |
| 2024-09-10 | 304.74 |
| 2024-09-09 | 308.64 |
| 2024-09-05 | 332.04 |
| 2024-09-04 | 336.92 |
| 2024-09-03 | 341.80 |
| 2024-09-02 | 340.82 |
| 2024-08-30 | 339.85 |
| 2024-08-29 | 343.75 |
| 2024-08-28 | 346.67 |
| 2024-08-27 | 342.77 |
| 2024-08-26 | 337.89 |
| 2024-08-23 | 339.85 |
| 2024-08-22 | 345.70 |
| 2024-08-21 | 340.82 |
| 2024-08-20 | 342.77 |
| 2024-08-19 | 350.57 |
| 2024-08-16 | 352.52 |
| 2024-08-15 | 357.40 |
| 2024-08-14 | 350.57 |
| 2024-08-13 | 348.62 |
| 2024-08-12 | 350.57 |
| 2024-08-09 | 349.60 |
| 2024-08-08 | 350.57 |
| 2024-08-07 | 350.57 |
| 2024-08-06 | 341.80 |
| 2024-08-05 | 337.89 |
| 2024-08-02 | 346.67 |
| 2024-08-01 | 347.65 |
| 2024-07-31 | 352.52 |
| 2024-07-30 | 377.88 |
| 2024-07-29 | 381.78 |
| 2024-07-26 | 373.00 |
| 2024-07-25 | 370.08 |
| 2024-07-24 | 376.91 |
| 2024-07-23 | 368.13 |
| 2024-07-22 | 378.86 |
| 2024-07-19 | 376.91 |
| 2024-07-18 | 383.73 |
| 2024-07-17 | 382.76 |
| 2024-07-16 | 401.29 |
| 2024-07-15 | 406.16 |
| 2024-07-12 | 404.21 |
| 2024-07-11 | 416.89 |
| 2024-07-10 | 425.67 |
| 2024-07-09 | 446.15 |
| 2024-07-08 | 449.03 |
| 2024-07-05 | 446.22 |
| 2024-07-04 | 449.03 |
| 2024-07-03 | 445.28 |
| 2024-07-02 | 443.40 |
| 2024-06-28 | 443.40 |
| 2024-06-27 | 422.76 |
| 2024-06-26 | 434.02 |
| 2024-06-25 | 441.53 |
| 2024-06-24 | 426.51 |
| 2024-06-21 | 419.94 |
| 2024-06-20 | 430.26 |
| 2024-06-19 | 418.06 |
| 2024-06-18 | 421.82 |
| 2024-06-17 | 409.62 |
| 2024-06-14 | 425.57 |
| 2024-06-13 | 422.76 |
| 2024-06-12 | 414.31 |
| 2024-06-11 | 403.05 |
| 2024-06-07 | 419.94 |
| 2024-06-06 | 399.29 |
| 2024-06-05 | 388.03 |
| 2024-06-04 | 403.99 |
| 2024-06-03 | 390.85 |
| 2024-05-31 | 386.15 |
| 2024-05-30 | 387.09 |
| 2024-05-29 | 391.78 |
| 2024-05-28 | 398.35 |
| 2024-05-27 | 401.17 |
| 2024-05-24 | 382.40 |
| 2024-05-23 | 365.51 |
| 2024-05-22 | 375.83 |
| 2024-05-21 | 378.65 |
| 2024-05-20 | 389.91 |
| 2024-05-17 | 381.46 |
| 2024-05-16 | 382.40 |
| 2024-05-14 | 399.29 |
| 2024-05-13 | 397.42 |
| 2024-05-10 | 377.71 |
| 2024-05-09 | 356.12 |
| 2024-05-08 | 354.24 |
| 2024-05-07 | 353.31 |
| 2024-05-06 | 364.57 |
| 2024-05-03 | 358.00 |
| 2024-05-02 | 356.12 |
| 2024-04-30 | 368.32 |
| 2024-04-29 | 353.31 |
| 2024-04-26 | 359.87 |
| 2024-04-25 | 369.26 |
| 2024-04-24 | 372.08 |
| 2024-04-23 | 363.63 |
| 2024-04-22 | 366.44 |
| 2024-04-19 | 366.44 |
| 2024-04-18 | 366.44 |
| 2024-04-17 | 376.77 |
| 2024-04-16 | 373.01 |
| 2024-04-15 | 386.15 |
| 2024-04-12 | 388.97 |
| 2024-04-11 | 394.60 |
| 2024-04-10 | 377.71 |
| 2024-04-09 | 365.51 |
| 2024-04-08 | 368.32 |
| 2024-04-05 | 320.46 |
| 2024-04-03 | 333.60 |
| 2024-04-02 | 333.60 |
| 2024-03-28 | 332.66 |
| 2024-03-27 | 317.64 |
| 2024-03-26 | 323.27 |
| 2024-03-25 | 325.15 |
| 2024-03-22 | 316.70 |
| 2024-03-21 | 323.27 |
| 2024-03-20 | 328.90 |
| 2024-03-19 | 341.10 |
| 2024-03-18 | 347.67 |
| 2024-03-15 | 347.67 |
| 2024-03-14 | 346.74 |
| 2024-03-13 | 345.80 |
| 2024-03-12 | 332.66 |
| 2024-03-11 | 342.98 |
| 2024-03-08 | 353.31 |
| 2024-03-07 | 338.29 |
| 2024-03-06 | 328.90 |
| 2024-03-05 | 320.46 |
| 2024-03-04 | 315.76 |
| 2024-03-01 | 307.32 |
| 2024-02-29 | 312.95 |
| 2024-02-28 | 313.89 |
| 2024-02-27 | 300.75 |
| 2024-02-26 | 303.56 |
| 2024-02-23 | 312.95 |
| 2024-02-22 | 317.64 |
| 2024-02-21 | 295.12 |
| 2024-02-20 | 297.93 |
| 2024-02-19 | 289.49 |
| 2024-02-16 | 281.04 |
| 2024-02-15 | 275.41 |
| 2024-02-14 | 276.35 |
| 2024-02-09 | 279.16 |
| 2024-02-08 | 289.49 |
| 2024-02-07 | 285.73 |
| 2024-02-06 | 279.16 |
| 2024-02-05 | 277.29 |
| 2024-02-02 | 300.75 |
| 2024-02-01 | 286.67 |
| 2024-01-31 | 313.89 |
| 2024-01-30 | 322.33 |
| 2024-01-29 | 335.47 |
| 2024-01-26 | 331.72 |
| 2024-01-25 | 325.15 |
| 2024-01-24 | 316.70 |
| 2024-01-23 | 292.30 |
| 2024-01-22 | 286.67 |
| 2024-01-19 | 291.36 |
| 2024-01-18 | 296.99 |
| 2024-01-17 | 305.44 |
| 2024-01-16 | 321.40 |
| 2024-01-15 | 327.97 |
| 2024-01-12 | 316.70 |
| 2024-01-11 | 305.44 |
| 2024-01-10 | 312.95 |
| 2024-01-09 | 314.83 |
| 2024-01-08 | 318.58 |
| 2024-01-05 | 312.95 |
| 2024-01-04 | 312.01 |
| 2024-01-03 | 311.07 |
| 2024-01-02 | 297.93 |
| 2023-12-29 | 288.55 |
| 2023-12-28 | 283.85 |
| 2023-12-27 | 286.67 |
| 2023-12-22 | 287.61 |
| 2023-12-21 | 284.79 |
| 2023-12-20 | 285.73 |
| 2023-12-19 | 278.22 |
| 2023-12-18 | 287.61 |
| 2023-12-15 | 281.04 |
| 2023-12-14 | 285.73 |
| 2023-12-13 | 281.98 |
| 2023-12-12 | 282.92 |
| 2023-12-11 | 285.73 |
| 2023-12-08 | 284.79 |
| 2023-12-07 | 281.04 |
| 2023-12-06 | 281.04 |
| 2023-12-05 | 277.29 |
| 2023-12-04 | 278.22 |
| 2023-12-01 | 278.22 |
| 2023-11-30 | 281.04 |
| 2023-11-29 | 257.58 |
| 2023-11-28 | 261.33 |
| 2023-11-27 | 259.45 |
| 2023-11-24 | 257.58 |
| 2023-11-23 | 260.39 |
| 2023-11-22 | 260.39 |
| 2023-11-21 | 263.21 |
| 2023-11-20 | 267.90 |
| 2023-11-17 | 269.78 |
| 2023-11-16 | 273.53 |
| 2023-11-15 | 264.15 |
| 2023-11-14 | 256.64 |
| 2023-11-13 | 252.88 |
| 2023-11-10 | 251.95 |
| 2023-11-09 | 240.68 |
| 2023-11-08 | 238.81 |
| 2023-11-07 | 238.81 |
| 2023-11-06 | 249.13 |
| 2023-11-03 | 256.64 |
| 2023-11-02 | 250.07 |
| 2023-11-01 | 246.31 |
| 2023-10-31 | 243.50 |
| 2023-10-30 | 245.38 |
| 2023-10-27 | 244.44 |
| 2023-10-26 | 236.93 |
| 2023-10-25 | 211.59 |
| 2023-10-24 | 207.83 |
| 2023-10-20 | 221.91 |
| 2023-10-19 | 225.67 |
| 2023-10-18 | 224.73 |
| 2023-10-17 | 237.87 |
| 2023-10-16 | 232.24 |
| 2023-10-13 | 238.81 |
| 2023-10-12 | 243.50 |
| 2023-10-11 | 249.13 |
| 2023-10-10 | 242.56 |
| 2023-10-09 | 243.50 |
| 2023-10-06 | 244.44 |
| 2023-10-05 | 239.74 |
| 2023-10-04 | 242.56 |
| 2023-10-03 | 251.95 |
| 2023-09-29 | 256.64 |
| 2023-09-28 | 252.88 |
| 2023-09-27 | 251.01 |
| 2023-09-26 | 254.76 |
| 2023-09-25 | 259.45 |
| 2023-09-22 | 265.08 |
| 2023-09-21 | 264.15 |
| 2023-09-20 | 266.02 |
| 2023-09-19 | 270.72 |
| 2023-09-18 | 270.72 |
| 2023-09-15 | 276.35 |
| 2023-09-14 | 280.10 |
| 2023-09-13 | 276.35 |
| 2023-09-12 | 274.47 |
| 2023-09-11 | 269.78 |
| 2023-09-07 | 262.27 |
| 2023-09-06 | 266.02 |
| 2023-09-05 | 263.21 |
| 2023-09-04 | 258.51 |
| 2023-08-31 | 267.90 |
| 2023-08-30 | 267.90 |
| 2023-08-29 | 281.04 |
| 2023-08-28 | 276.35 |
| 2023-08-25 | 285.73 |
| 2023-08-24 | 287.61 |
| 2023-08-23 | 291.36 |
| 2023-08-22 | 298.87 |
| 2023-08-21 | 295.12 |
| 2023-08-18 | 309.19 |
| 2023-08-17 | 308.26 |
| 2023-08-16 | 314.83 |
| 2023-08-15 | 318.58 |
| 2023-08-14 | 319.52 |
| 2023-08-11 | 317.64 |
| 2023-08-10 | 318.58 |
| 2023-08-09 | 316.70 |
| 2023-08-08 | 321.40 |
| 2023-08-07 | 323.27 |
| 2023-08-04 | 312.95 |
| 2023-08-03 | 309.19 |
| 2023-08-02 | 308.26 |
| 2023-08-01 | 312.95 |
| 2023-07-31 | 305.44 |
| 2023-07-28 | 296.99 |
| 2023-07-27 | 297.93 |
| 2023-07-26 | 311.07 |
| 2023-07-25 | 307.32 |
| 2023-07-24 | 328.90 |
| 2023-07-21 | 320.46 |
| 2023-07-20 | 336.41 |
| 2023-07-19 | 360.81 |
| 2023-07-18 | 356.12 |
| 2023-07-14 | 361.75 |
| 2023-07-13 | 359.87 |
| 2023-07-12 | 357.06 |
| 2023-07-11 | 358.94 |
| 2023-07-10 | 357.06 |
| 2023-07-07 | 347.67 |
| 2023-07-06 | 356.12 |
| 2023-07-05 | 356.12 |
| 2023-07-04 | 361.75 |
| 2023-07-03 | 359.87 |
| 2023-06-30 | 359.87 |
| 2023-06-29 | 353.31 |
| 2023-06-28 | 354.24 |
| 2023-06-27 | 341.10 |
| 2023-06-26 | 348.61 |
| 2023-06-23 | 327.03 |
| 2023-06-21 | 335.47 |
| 2023-06-20 | 337.35 |
| 2023-06-19 | 332.66 |
| 2023-06-16 | 325.15 |
| 2023-06-15 | 332.66 |
| 2023-06-14 | 347.67 |
| 2023-06-13 | 349.55 |
| 2023-06-12 | 351.43 |
| 2023-06-09 | 364.57 |
| 2023-06-08 | 357.06 |
| 2023-06-07 | 350.49 |
| 2023-06-06 | 353.31 |
| 2023-06-05 | 371.14 |
| 2023-06-02 | 364.57 |
| 2023-06-01 | 365.51 |
| 2023-05-31 | 372.08 |
| 2023-05-30 | 380.52 |
| 2023-05-29 | 387.09 |
| 2023-05-25 | 350.49 |
| 2023-05-24 | 348.61 |
| 2023-05-23 | 348.61 |
| 2023-05-22 | 372.08 |
| 2023-05-19 | 336.41 |
| 2023-05-18 | 339.23 |
| 2023-05-17 | 345.80 |
| 2023-05-16 | 353.31 |
| 2023-05-15 | 344.86 |
| 2023-05-12 | 361.75 |
| 2023-05-11 | 357.06 |
| 2023-05-10 | 348.61 |
| 2023-05-09 | 351.43 |
| 2023-05-08 | 351.43 |
| 2023-05-05 | 366.44 |
| 2023-05-04 | 364.57 |
| 2023-05-03 | 354.24 |
| 2023-05-02 | 355.18 |
| 2023-04-28 | 358.00 |
| 2023-04-27 | 358.94 |
| 2023-04-26 | 358.00 |
| 2023-04-25 | 320.46 |
| 2023-04-24 | 323.27 |
| 2023-04-21 | 312.95 |
| 2023-04-20 | 312.95 |
| 2023-04-19 | 317.64 |
| 2023-04-18 | 319.52 |
| 2023-04-17 | 327.03 |
| 2023-04-14 | 324.21 |
| 2023-04-13 | 309.19 |
| 2023-04-12 | 302.63 |
| 2023-04-11 | 302.63 |
| 2023-04-06 | 271.65 |
| 2023-04-04 | 275.41 |
| 2023-04-03 | 276.35 |
| 2023-03-31 | 286.67 |
| 2023-03-30 | 290.42 |
| 2023-03-29 | 291.36 |
| 2023-03-28 | 289.49 |
| 2023-03-27 | 286.67 |
| 2023-03-24 | 294.18 |
| 2023-03-23 | 294.18 |
| 2023-03-22 | 287.61 |
| 2023-03-21 | 295.12 |
| 2023-03-20 | 286.67 |
| 2023-03-17 | 302.63 |
| 2023-03-16 | 291.36 |
| 2023-03-15 | 289.49 |
| 2023-03-14 | 264.15 |
| 2023-03-13 | 270.72 |
| 2023-03-10 | 270.72 |
| 2023-03-09 | 275.41 |
| 2023-03-08 | 281.04 |
| 2023-03-07 | 288.55 |
| 2023-03-06 | 297.93 |
| 2023-03-03 | 282.92 |
| 2023-03-02 | 269.78 |
| 2023-03-01 | 266.96 |
| 2023-02-28 | 262.27 |
| 2023-02-27 | 255.70 |
| 2023-02-24 | 255.70 |
| 2023-02-23 | 257.58 |
| 2023-02-22 | 255.70 |
| 2023-02-21 | 264.15 |
| 2023-02-20 | 273.53 |
| 2023-02-17 | 279.16 |
| 2023-02-16 | 286.67 |
| 2023-02-15 | 288.55 |
| 2023-02-14 | 291.36 |
| 2023-02-13 | 288.55 |
| 2023-02-10 | 303.56 |
| 2023-02-09 | 296.99 |
| 2023-02-08 | 295.12 |
| 2023-02-07 | 279.16 |
| 2023-02-06 | 264.15 |
| 2023-02-03 | 267.90 |
| 2023-02-02 | 261.33 |
| 2023-02-01 | 262.27 |
| 2023-01-31 | 258.51 |
| 2023-01-30 | 245.38 |
| 2023-01-27 | 253.82 |
| 2023-01-26 | 253.82 |
| 2023-01-20 | 253.82 |
| 2023-01-19 | 247.25 |
| 2023-01-18 | 248.19 |
| 2023-01-17 | 247.25 |
| 2023-01-16 | 252.88 |
| 2023-01-13 | 257.58 |
| 2023-01-12 | 261.33 |
| 2023-01-11 | 271.65 |
| 2023-01-10 | 289.49 |
| 2023-01-09 | 289.49 |
| 2023-01-06 | 294.18 |
| 2023-01-05 | 280.10 |
| 2023-01-04 | 291.36 |
| 2023-01-03 | 281.04 |
| 2022-12-30 | 246.31 |
| 2022-12-29 | 244.44 |
| 2022-12-28 | 234.11 |
| 2022-12-23 | 190.94 |
| 2022-12-22 | 194.70 |
| 2022-12-21 | 202.20 |
| 2022-12-20 | 204.08 |
| 2022-12-19 | 211.59 |
| 2022-12-16 | 216.28 |
| 2022-12-15 | 208.77 |
| 2022-12-14 | 207.83 |
| 2022-12-13 | 202.20 |
| 2022-12-12 | 205.02 |
| 2022-12-09 | 213.47 |
| 2022-12-08 | 211.59 |
| 2022-12-07 | 214.40 |
| 2022-12-06 | 228.48 |
| 2022-12-05 | 235.05 |
| 2022-12-02 | 224.73 |
| 2022-12-01 | 227.54 |
| 2022-11-30 | 237.87 |
| 2022-11-29 | 247.25 |
| 2022-11-28 | 248.19 |
| 2022-11-25 | 244.44 |
| 2022-11-24 | 250.07 |
| 2022-11-23 | 233.17 |
| 2022-11-22 | 220.97 |
| 2022-11-21 | 222.85 |
| 2022-11-18 | 214.40 |
| 2022-11-17 | 211.59 |
| 2022-11-16 | 217.22 |
| 2022-11-15 | 207.83 |
| 2022-11-14 | 208.77 |
| 2022-11-11 | 197.51 |
| 2022-11-10 | 191.88 |
| 2022-11-09 | 191.88 |
| 2022-11-08 | 187.19 |
| 2022-11-07 | 184.37 |
| 2022-11-04 | 183.43 |
| 2022-11-03 | 159.03 |
| 2022-11-02 | 158.09 |
| 2022-11-01 | 161.85 |
| 2022-10-31 | 163.72 |
| 2022-10-28 | 173.11 |
| 2022-10-27 | 206.90 |
| 2022-10-26 | 236.93 |
| 2022-10-25 | 243.50 |
| 2022-10-24 | 240.68 |
| 2022-10-21 | 251.01 |
| 2022-10-20 | 240.68 |
| 2022-10-19 | 256.64 |
| 2022-10-18 | 262.27 |
| 2022-10-17 | 254.76 |
| 2022-10-14 | 253.82 |
| 2022-10-13 | 256.64 |
| 2022-10-12 | 234.11 |
| 2022-10-11 | 245.38 |
| 2022-10-10 | 223.79 |
| 2022-10-07 | 220.97 |
| 2022-10-06 | 226.61 |
| 2022-10-05 | 224.73 |
| 2022-10-03 | 218.16 |
| 2022-09-30 | 220.97 |
| 2022-09-29 | 223.79 |
| 2022-09-28 | 239.74 |
| 2022-09-27 | 250.07 |
| 2022-09-26 | 251.95 |
| 2022-09-23 | 247.25 |
| 2022-09-22 | 256.64 |
| 2022-09-21 | 263.21 |
| 2022-09-20 | 265.08 |
| 2022-09-19 | 274.47 |
| 2022-09-16 | 273.53 |
| 2022-09-15 | 291.36 |
| 2022-09-14 | 308.26 |
| 2022-09-13 | 312.01 |
| 2022-09-09 | 338.29 |
| 2022-09-08 | 341.10 |
| 2022-09-07 | 315.76 |
| 2022-09-06 | 297.93 |
| 2022-09-05 | 284.79 |
| 2022-09-02 | 287.61 |
| 2022-09-01 | 277.29 |
| 2022-08-31 | 277.29 |
| 2022-08-30 | 285.73 |
| 2022-08-29 | 293.24 |
| 2022-08-26 | 296.99 |
| 2022-08-25 | 307.32 |
| 2022-08-24 | 293.24 |
| 2022-08-23 | 301.69 |
| 2022-08-22 | 299.81 |
| 2022-08-19 | 301.69 |
| 2022-08-18 | 269.78 |
| 2022-08-17 | 273.53 |
| 2022-08-16 | 264.15 |
| 2022-08-15 | 248.19 |
| 2022-08-12 | 239.74 |
| 2022-08-11 | 225.67 |
| 2022-08-10 | 219.10 |
| 2022-08-09 | 225.67 |
| 2022-08-08 | 232.24 |
| 2022-08-05 | 226.61 |
| 2022-08-04 | 225.67 |
| 2022-08-03 | 220.04 |
| 2022-08-02 | 224.73 |
| 2022-08-01 | 237.87 |
| 2022-07-29 | 251.95 |
| 2022-07-28 | 255.70 |
| 2022-07-27 | 243.50 |
| 2022-07-26 | 240.68 |
| 2022-07-25 | 240.68 |
| 2022-07-22 | 242.56 |
| 2022-07-21 | 246.31 |
| 2022-07-20 | 252.88 |
| 2022-07-19 | 255.70 |
| 2022-07-18 | 266.96 |
| 2022-07-15 | 267.90 |
| 2022-07-14 | 271.65 |
| 2022-07-13 | 298.87 |
| 2022-07-12 | 296.99 |
| 2022-07-11 | 299.81 |
| 2022-07-08 | 300.75 |
| 2022-07-07 | 301.69 |
| 2022-07-06 | 292.30 |
| 2022-07-05 | 281.04 |
| 2022-07-04 | 280.10 |
| 2022-06-30 | 266.96 |
| 2022-06-29 | 261.33 |
| 2022-06-28 | 271.65 |
| 2022-06-27 | 256.64 |
| 2022-06-24 | 266.96 |
| 2022-06-23 | 258.51 |
| 2022-06-22 | 253.82 |
| 2022-06-21 | 254.76 |
| 2022-06-20 | 251.95 |
| 2022-06-17 | 220.04 |
| 2022-06-16 | 226.61 |
| 2022-06-15 | 228.48 |
| 2022-06-14 | 230.36 |
| 2022-06-13 | 220.97 |
| 2022-06-10 | 238.81 |
| 2022-06-09 | 244.44 |
| 2022-06-08 | 257.58 |
| 2022-06-07 | 270.72 |
| 2022-06-06 | 268.84 |
| 2022-06-02 | 267.90 |
| 2022-06-01 | 269.78 |
| 2022-05-31 | 274.47 |
| 2022-05-30 | 244.44 |
| 2022-05-27 | 247.25 |
| 2022-05-26 | 253.82 |
| 2022-05-25 | 257.58 |
| 2022-05-24 | 248.19 |
| 2022-05-23 | 257.58 |
| 2022-05-20 | 260.39 |
| 2022-05-19 | 252.88 |
| 2022-05-18 | 250.07 |
| 2022-05-17 | 224.73 |
| 2022-05-16 | 235.05 |
| 2022-05-13 | 238.81 |
| 2022-05-12 | 239.74 |
| 2022-05-11 | 251.01 |
| 2022-05-10 | 257.58 |
| 2022-05-06 | 249.13 |
| 2022-05-05 | 266.02 |
| 2022-05-04 | 289.49 |
| 2022-05-03 | 291.36 |
| 2022-04-29 | 274.47 |
| 2022-04-28 | 283.85 |
| 2022-04-27 | 263.21 |
| 2022-04-26 | 242.56 |
| 2022-04-25 | 248.19 |
| 2022-04-22 | 250.07 |
| 2022-04-21 | 230.36 |
| 2022-04-20 | 244.44 |
| 2022-04-19 | 244.44 |
| 2022-04-14 | 229.42 |
| 2022-04-13 | 225.67 |
| 2022-04-12 | 221.91 |
| 2022-04-11 | 225.67 |
| 2022-04-08 | 228.48 |
| 2022-04-07 | 211.59 |
| 2022-04-06 | 225.67 |
| 2022-04-04 | 226.61 |
| 2022-04-01 | 217.22 |
| 2022-03-31 | 214.40 |
| 2022-03-30 | 227.54 |
| 2022-03-29 | 208.77 |
| 2022-03-28 | 213.47 |
| 2022-03-25 | 205.96 |
| 2022-03-24 | 222.85 |
| 2022-03-23 | 236.93 |
| 2022-03-22 | 258.51 |
| 2022-03-21 | 239.74 |
| 2022-03-18 | 249.13 |
| 2022-03-17 | 249.13 |
| 2022-03-16 | 257.58 |
| 2022-03-15 | 220.97 |
| 2022-03-14 | 257.58 |
| 2022-03-11 | 316.70 |
| 2022-03-10 | 346.74 |
| 2022-03-09 | 327.03 |
| 2022-03-08 | 312.95 |
| 2022-03-07 | 310.13 |
| 2022-03-04 | 317.64 |
| 2022-03-03 | 312.95 |
| 2022-03-02 | 320.46 |
| 2022-03-01 | 328.90 |
| 2022-02-28 | 328.90 |
| 2022-02-25 | 318.58 |
| 2022-02-24 | 267.90 |
| 2022-02-23 | 268.84 |
| 2022-02-22 | 266.02 |
| 2022-02-21 | 274.47 |
| 2022-02-18 | 283.85 |
| 2022-02-17 | 296.06 |
| 2022-02-16 | 283.85 |
| 2022-02-15 | 281.98 |
| 2022-02-14 | 279.16 |
| 2022-02-11 | 312.01 |
| 2022-02-10 | 318.58 |
| 2022-02-09 | 315.76 |
| 2022-02-08 | 295.12 |
| 2022-02-07 | 287.61 |
| 2022-02-04 | 288.55 |
| 2022-01-31 | 284.79 |
| 2022-01-28 | 266.02 |
| 2022-01-27 | 285.73 |
| 2022-01-26 | 288.55 |
| 2022-01-25 | 284.79 |
| 2022-01-24 | 302.63 |
| 2022-01-21 | 326.09 |
| 2022-01-20 | 311.07 |
| 2022-01-19 | 312.01 |
| 2022-01-18 | 315.76 |
| 2022-01-17 | 295.12 |
| 2022-01-14 | 296.06 |
| 2022-01-13 | 293.24 |
| 2022-01-12 | 297.93 |
| 2022-01-11 | 295.12 |
| 2022-01-10 | 295.12 |
| 2022-01-07 | 306.38 |
| 2022-01-06 | 342.98 |
| 2022-01-05 | 353.31 |
| 2022-01-04 | 376.77 |
| 2022-01-03 | 420.88 |
| 2021-12-31 | 388.97 |
| 2021-12-30 | 373.01 |
| 2021-12-29 | 380.52 |
| 2021-12-28 | 388.03 |
| 2021-12-24 | 434.96 |
| 2021-12-23 | 421.82 |
| 2021-12-22 | 377.71 |
| 2021-12-21 | 381.46 |
| 2021-12-20 | 357.06 |
| 2021-12-17 | 358.94 |
| 2021-12-16 | 363.63 |
| 2021-12-15 | 355.18 |
| 2021-12-14 | 331.72 |
| 2021-12-13 | 321.40 |
| 2021-12-10 | 311.07 |
| 2021-12-09 | 316.70 |
| 2021-12-08 | 285.73 |
| 2021-12-07 | 257.58 |
| 2021-12-06 | 249.13 |
| 2021-12-03 | 253.82 |
| 2021-12-02 | 230.36 |
| 2021-12-01 | 235.99 |
| 2021-11-30 | 227.54 |
| 2021-11-29 | 223.79 |
| 2021-11-26 | 215.34 |
| 2021-11-25 | 224.73 |
| 2021-11-24 | 210.65 |
| 2021-11-23 | 194.70 |
| 2021-11-22 | 204.08 |
| 2021-11-19 | 212.53 |
| 2021-11-18 | 213.47 |
| 2021-11-17 | 213.47 |
| 2021-11-16 | 213.47 |
| 2021-11-15 | 220.04 |
| 2021-11-12 | 223.79 |
| 2021-11-11 | 228.48 |
| 2021-11-10 | 235.99 |
| 2021-11-09 | 247.25 |
| 2021-11-08 | 249.13 |
| 2021-11-05 | 257.58 |
| 2021-11-04 | 278.22 |
| 2021-11-03 | 272.59 |
| 2021-11-02 | 274.47 |
| 2021-11-01 | 277.29 |
| 2021-10-29 | 278.22 |
| 2021-10-28 | 280.10 |
| 2021-10-27 | 269.78 |
| 2021-10-26 | 242.56 |
| 2021-10-25 | 254.76 |
| 2021-10-22 | 248.19 |
| 2021-10-21 | 249.13 |
| 2021-10-20 | 266.02 |
| 2021-10-19 | 254.76 |
| 2021-10-18 | 254.76 |
| 2021-10-15 | 267.90 |
| 2021-10-12 | 267.90 |
| 2021-10-11 | 260.39 |
| 2021-10-08 | 249.13 |
| 2021-10-07 | 282.92 |
| 2021-10-06 | 273.53 |
| 2021-10-05 | 266.96 |
| 2021-10-04 | 265.08 |
| 2021-09-30 | 293.24 |
| 2021-09-29 | 283.85 |
| 2021-09-28 | 305.44 |
| 2021-09-27 | 280.10 |
| 2021-09-24 | 330.78 |
| 2021-09-23 | 305.44 |
| 2021-09-21 | 269.78 |
| 2021-09-20 | 257.58 |
| 2021-09-17 | 264.15 |
| 2021-09-16 | 249.13 |
| 2021-09-15 | 260.39 |
| 2021-09-14 | 269.78 |
| 2021-09-13 | 286.67 |
| 2021-09-10 | 287.61 |
| 2021-09-09 | 303.56 |
| 2021-09-08 | 306.38 |
| 2021-09-07 | 305.44 |
| 2021-09-06 | 319.52 |
| 2021-09-03 | 324.21 |
| 2021-09-02 | 286.67 |
| 2021-09-01 | 254.76 |
| 2021-08-31 | 251.95 |
| 2021-08-30 | 258.51 |
| 2021-08-27 | 251.01 |
| 2021-08-26 | 273.53 |
| 2021-08-25 | 279.16 |
| 2021-08-24 | 270.72 |
| 2021-08-23 | 276.35 |
| 2021-08-20 | 206.90 |
| 2021-08-19 | 203.14 |
| 2021-08-18 | 178.74 |
| 2021-08-17 | 177.80 |
| 2021-08-16 | 189.06 |
| 2021-08-13 | 185.31 |
| 2021-08-12 | 184.37 |
| 2021-08-11 | 182.49 |
| 2021-08-10 | 174.99 |
| 2021-08-09 | 174.05 |
| 2021-08-06 | 172.17 |
| 2021-08-05 | 171.23 |
| 2021-08-04 | 167.48 |
| 2021-08-03 | 162.79 |
| 2021-08-02 | 158.09 |
| 2021-07-30 | 147.77 |
| 2021-07-29 | 145.89 |
| 2021-07-28 | 141.20 |
| 2021-07-27 | 142.14 |
| 2021-07-26 | 147.77 |
| 2021-07-23 | 155.28 |
| 2021-07-22 | 153.40 |
| 2021-07-21 | 151.52 |
| 2021-07-20 | 149.65 |
| 2021-07-19 | 151.52 |
| 2021-07-16 | 155.28 |
| 2021-07-15 | 153.40 |
| 2021-07-14 | 156.22 |
| 2021-07-13 | 156.22 |
| 2021-07-12 | 148.71 |
| 2021-07-09 | 148.71 |
| 2021-07-08 | 152.46 |
| 2021-07-07 | 159.03 |
| 2021-07-06 | 161.85 |
| 2021-07-05 | 164.66 |
| 2021-07-02 | 158.55 |
| 2021-06-30 | 164.65 |
| 2021-06-29 | 164.65 |
| 2021-06-28 | 166.39 |
| 2021-06-25 | 156.81 |
| 2021-06-24 | 153.33 |
| 2021-06-23 | 153.33 |
| 2021-06-22 | 152.46 |
| 2021-06-21 | 154.20 |
| 2021-06-18 | 154.20 |
| 2021-06-17 | 155.07 |
| 2021-06-16 | 154.20 |
| 2021-06-15 | 152.46 |
| 2021-06-11 | 153.33 |
| 2021-06-10 | 149.85 |
| 2021-06-09 | 149.85 |
| 2021-06-08 | 148.98 |
| 2021-06-07 | 148.11 |
| 2021-06-04 | 154.20 |
| 2021-06-03 | 147.24 |
| 2021-06-02 | 144.62 |
| 2021-06-01 | 141.14 |
| 2021-05-31 | 142.01 |
| 2021-05-28 | 140.27 |
| 2021-05-27 | 139.40 |
| 2021-05-26 | 140.27 |
| 2021-05-25 | 140.27 |
| 2021-05-24 | 141.14 |
| 2021-05-21 | 140.27 |
| 2021-05-20 | 141.14 |
| 2021-05-18 | 143.75 |
| 2021-05-17 | 141.14 |
| 2021-05-14 | 142.01 |
| 2021-05-13 | 136.79 |
| 2021-05-12 | 145.49 |
| 2021-05-11 | 144.62 |
| 2021-05-10 | 142.88 |
| 2021-05-07 | 145.49 |
| 2021-05-06 | 145.49 |
| 2021-05-05 | 143.75 |
| 2021-05-04 | 144.62 |
| 2021-05-03 | 142.01 |
| 2021-04-30 | 143.75 |
| 2021-04-29 | 146.37 |
| 2021-04-28 | 140.27 |
| 2021-04-27 | 133.31 |
| 2021-04-26 | 135.05 |
| 2021-04-23 | 136.79 |
| 2021-04-22 | 139.40 |
| 2021-04-21 | 138.53 |
| 2021-04-20 | 140.27 |
| 2021-04-19 | 141.14 |
| 2021-04-16 | 137.66 |
| 2021-04-15 | 135.05 |
| 2021-04-14 | 134.18 |
| 2021-04-13 | 132.44 |
| 2021-04-12 | 136.79 |
| 2021-04-09 | 133.31 |
| 2021-04-08 | 135.05 |
| 2021-04-07 | 136.79 |
| 2021-04-01 | 138.53 |
| 2021-03-31 | 140.27 |
| 2021-03-30 | 141.14 |
| 2021-03-29 | 140.27 |
| 2021-03-26 | 136.79 |
| 2021-03-25 | 131.57 |
| 2021-03-24 | 138.53 |
| 2021-03-23 | 142.88 |
| 2021-03-22 | 148.11 |
| 2021-03-19 | 129.82 |
| 2021-03-18 | 123.73 |
| 2021-03-17 | 124.60 |
| 2021-03-16 | 128.95 |
| 2021-03-15 | 130.70 |
| 2021-03-12 | 135.92 |
| 2021-03-11 | 129.82 |
| 2021-03-10 | 130.70 |
| 2021-03-09 | 128.08 |
| 2021-03-08 | 129.82 |
| 2021-03-05 | 127.21 |
| 2021-03-04 | 128.95 |
| 2021-03-03 | 132.44 |
| 2021-03-02 | 128.08 |
| 2021-03-01 | 130.70 |
| 2021-02-26 | 130.70 |
| 2021-02-25 | 136.79 |
| 2021-02-24 | 132.44 |
| 2021-02-23 | 134.18 |
| 2021-02-22 | 135.92 |
| 2021-02-19 | 128.95 |
| 2021-02-18 | 125.47 |
| 2021-02-17 | 123.73 |
| 2021-02-16 | 121.99 |
| 2021-02-11 | 117.64 |
| 2021-02-10 | 117.64 |
| 2021-02-09 | 115.90 |
| 2021-02-08 | 115.03 |
| 2021-02-05 | 114.15 |
| 2021-02-04 | 115.03 |
| 2021-02-03 | 117.64 |
| 2021-02-02 | 118.51 |
| 2021-02-01 | 128.95 |
| 2021-01-29 | 139.40 |
| 2021-01-28 | 144.62 |
| 2021-01-27 | 150.72 |
| 2021-01-26 | 147.24 |
| 2021-01-25 | 149.85 |
| 2021-01-22 | 155.07 |
| 2021-01-21 | 163.78 |
| 2021-01-20 | 166.39 |
| 2021-01-19 | 166.39 |
| 2021-01-18 | 157.68 |
| 2021-01-15 | 156.81 |
| 2021-01-14 | 157.68 |
| 2021-01-13 | 156.81 |
| 2021-01-12 | 149.85 |
| 2021-01-11 | 150.72 |
| 2021-01-08 | 154.20 |
| 2021-01-07 | 151.59 |
| 2021-01-06 | 153.33 |
| 2021-01-05 | 149.85 |
| 2021-01-04 | 151.59 |
| 2020-12-31 | 146.37 |
| 2020-12-30 | 145.49 |
| 2020-12-29 | 143.75 |
| 2020-12-28 | 141.14 |
| 2020-12-24 | 135.05 |
| 2020-12-23 | 132.44 |
| 2020-12-22 | 134.18 |
| 2020-12-21 | 136.79 |
| 2020-12-18 | 139.40 |
| 2020-12-17 | 132.44 |
| 2020-12-16 | 133.31 |
| 2020-12-15 | 131.57 |
| 2020-12-14 | 136.79 |
| 2020-12-11 | 135.05 |
| 2020-12-10 | 139.40 |
| 2020-12-09 | 148.98 |
| 2020-12-08 | 148.98 |
| 2020-12-07 | 152.46 |
| 2020-12-04 | 156.81 |
| 2020-12-03 | 160.29 |
| 2020-12-02 | 160.29 |
| 2020-12-01 | 162.91 |
| 2020-11-30 | 164.65 |
| 2020-11-27 | 167.26 |
| 2020-11-26 | 169.87 |
| 2020-11-25 | 169.00 |
| 2020-11-24 | 172.48 |
| 2020-11-23 | 169.00 |
| 2020-11-20 | 165.52 |
| 2020-11-19 | 173.35 |
| 2020-11-18 | 174.22 |
| 2020-11-17 | 175.96 |
| 2020-11-16 | 174.22 |
| 2020-11-13 | 169.87 |
| 2020-11-12 | 175.96 |
| 2020-11-11 | 177.71 |
| 2020-11-10 | 164.65 |
| 2020-11-09 | 162.91 |
| 2020-11-06 | 162.04 |
| 2020-11-05 | 156.81 |
| 2020-11-04 | 151.59 |
| 2020-11-03 | 160.29 |
| 2020-11-02 | 149.85 |
| 2020-10-30 | 151.59 |
| 2020-10-29 | 153.33 |
| 2020-10-28 | 163.78 |
| 2020-10-27 | 154.20 |
| 2020-10-23 | 155.94 |
| 2020-10-22 | 155.94 |
| 2020-10-21 | 155.94 |
| 2020-10-20 | 151.59 |
| 2020-10-19 | 164.65 |
| 2020-10-16 | 163.78 |
| 2020-10-15 | 166.39 |
| 2020-10-14 | 178.58 |
| 2020-10-12 | 166.39 |
| 2020-10-09 | 162.04 |
| 2020-10-08 | 173.35 |
| 2020-10-07 | 173.35 |
| 2020-10-06 | 167.26 |
| 2020-10-05 | 157.68 |
| 2020-09-30 | 160.29 |
| 2020-09-29 | 153.33 |
| 2020-09-28 | 159.42 |
| 2020-09-25 | 160.29 |
| 2020-09-24 | 168.13 |
| 2020-09-23 | 165.52 |
| 2020-09-22 | 168.13 |
| 2020-09-21 | 174.22 |
| 2020-09-18 | 169.87 |
| 2020-09-17 | 167.26 |
| 2020-09-16 | 162.91 |
| 2020-09-15 | 165.52 |
| 2020-09-14 | 167.26 |
| 2020-09-11 | 165.52 |
| 2020-09-10 | 172.48 |
| 2020-09-09 | 166.39 |
| 2020-09-08 | 169.87 |
| 2020-09-07 | 169.00 |
| 2020-09-04 | 174.22 |
| 2020-09-03 | 173.35 |
| 2020-09-02 | 177.71 |
| 2020-09-01 | 179.45 |
| 2020-08-31 | 181.19 |
| 2020-08-28 | 184.67 |
| 2020-08-27 | 194.25 |
| 2020-08-26 | 203.82 |
| 2020-08-25 | 209.92 |
| 2020-08-24 | 220.36 |
| 2020-08-21 | 222.10 |
| 2020-08-20 | 231.68 |
| 2020-08-19 | 230.81 |
| 2020-08-18 | 195.99 |
| 2020-08-17 | 194.25 |
| 2020-08-14 | 184.67 |
| 2020-08-13 | 182.06 |
| 2020-08-12 | 179.45 |
| 2020-08-11 | 178.58 |
| 2020-08-10 | 177.71 |
| 2020-08-07 | 179.45 |
| 2020-08-06 | 183.80 |
| 2020-08-05 | 183.80 |
| 2020-08-04 | 184.67 |
| 2020-08-03 | 187.28 |
| 2020-07-31 | 188.15 |
| 2020-07-30 | 187.28 |
| 2020-07-29 | 185.54 |
| 2020-07-28 | 189.02 |
| 2020-07-27 | 189.02 |
| 2020-07-24 | 190.76 |
| 2020-07-23 | 186.41 |
| 2020-07-22 | 190.76 |
| 2020-07-21 | 196.86 |
| 2020-07-20 | 195.99 |
| 2020-07-17 | 177.71 |
| 2020-07-16 | 176.83 |
| 2020-07-15 | 175.96 |
| 2020-07-14 | 181.19 |
| 2020-07-13 | 181.19 |
| 2020-07-10 | 176.83 |
| 2020-07-09 | 183.80 |
| 2020-07-08 | 183.80 |
| 2020-07-07 | 175.09 |
| 2020-07-06 | 187.28 |
| 2020-07-03 | 155.94 |
| 2020-07-02 | 153.33 |
| 2020-06-30 | 140.21 |
| 2020-06-29 | 140.21 |
| 2020-06-26 | 136.08 |
| 2020-06-24 | 142.69 |
| 2020-06-23 | 143.51 |
| 2020-06-22 | 150.12 |
| 2020-06-19 | 149.29 |
| 2020-06-18 | 145.99 |
| 2020-06-17 | 139.38 |
| 2020-06-16 | 139.38 |
| 2020-06-15 | 130.30 |
| 2020-06-12 | 135.26 |
| 2020-06-11 | 142.69 |
| 2020-06-10 | 148.46 |
| 2020-06-09 | 150.94 |
| 2020-06-08 | 148.46 |
| 2020-06-05 | 148.46 |
| 2020-06-04 | 150.12 |
| 2020-06-03 | 144.34 |
| 2020-06-02 | 147.64 |
| 2020-06-01 | 144.34 |
| 2020-05-29 | 137.73 |
| 2020-05-28 | 138.56 |
| 2020-05-27 | 141.04 |
| 2020-05-26 | 144.34 |
| 2020-05-25 | 138.56 |
| 2020-05-22 | 133.61 |
| 2020-05-21 | 142.69 |
| 2020-05-20 | 145.16 |
| 2020-05-19 | 137.73 |
| 2020-05-18 | 133.61 |
| 2020-05-15 | 138.56 |
| 2020-05-14 | 140.21 |
| 2020-05-13 | 141.04 |
| 2020-05-12 | 130.30 |
| 2020-05-11 | 128.65 |
| 2020-05-08 | 123.70 |
| 2020-05-07 | 125.35 |
| 2020-05-06 | 127.83 |
| 2020-05-05 | 124.53 |
| 2020-05-04 | 127.00 |
| 2020-04-29 | 141.04 |
| 2020-04-28 | 131.13 |
| 2020-04-27 | 137.73 |
| 2020-04-24 | 127.83 |
| 2020-04-23 | 128.65 |
| 2020-04-22 | 117.10 |
| 2020-04-21 | 118.75 |
| 2020-04-20 | 126.18 |
| 2020-04-17 | 122.05 |
| 2020-04-16 | 117.92 |
| 2020-04-15 | 126.18 |
| 2020-04-14 | 134.43 |
| 2020-04-09 | 131.96 |
| 2020-04-08 | 127.00 |
| 2020-04-07 | 119.57 |
| 2020-04-06 | 112.97 |
| 2020-04-03 | 115.45 |
| 2020-04-02 | 119.57 |
| 2020-04-01 | 115.45 |
| 2020-03-31 | 140.21 |
| 2020-03-30 | 131.13 |
| 2020-03-27 | 128.65 |
| 2020-03-26 | 124.53 |
| 2020-03-25 | 118.75 |
| 2020-03-24 | 112.14 |
| 2020-03-23 | 99.76 |
| 2020-03-20 | 103.06 |
| 2020-03-19 | 84.90 |
| 2020-03-18 | 97.29 |
| 2020-03-17 | 112.14 |
| 2020-03-16 | 120.40 |
| 2020-03-13 | 133.61 |
| 2020-03-12 | 142.69 |
| 2020-03-11 | 148.46 |
| 2020-03-10 | 148.46 |
| 2020-03-09 | 150.94 |
| 2020-03-06 | 158.37 |
| 2020-03-05 | 163.32 |
| 2020-03-04 | 159.20 |
| 2020-03-03 | 157.54 |
| 2020-03-02 | 155.89 |
| 2020-02-28 | 159.20 |
| 2020-02-27 | 165.80 |
| 2020-02-26 | 165.80 |
| 2020-02-25 | 166.62 |
| 2020-02-24 | 170.75 |
| 2020-02-21 | 179.01 |
| 2020-02-20 | 179.83 |
| 2020-02-19 | 180.66 |
| 2020-02-18 | 186.44 |
| 2020-02-17 | 186.44 |
| 2020-02-14 | 186.44 |
| 2020-02-13 | 186.44 |
| 2020-02-12 | 188.09 |
| 2020-02-11 | 180.66 |
| 2020-02-10 | 181.48 |
| 2020-02-07 | 194.69 |
| 2020-02-06 | 198.82 |
| 2020-02-05 | 188.91 |
| 2020-02-04 | 190.56 |
| 2020-02-03 | 197.17 |
| 2020-01-31 | 204.60 |
| 2020-01-30 | 208.72 |
| 2020-01-29 | 223.58 |
| 2020-01-24 | 239.27 |
| 2020-01-23 | 233.49 |
| 2020-01-22 | 237.61 |
| 2020-01-21 | 216.15 |
| 2020-01-20 | 225.23 |
| 2020-01-17 | 226.06 |
| 2020-01-16 | 225.23 |
| 2020-01-15 | 227.71 |
| 2020-01-14 | 227.71 |
| 2020-01-13 | 222.76 |
| 2020-01-10 | 221.93 |
| 2020-01-09 | 221.93 |
| 2020-01-08 | 220.28 |
| 2020-01-07 | 225.23 |
| 2020-01-06 | 225.23 |
| 2020-01-03 | 226.06 |
| 2020-01-02 | 226.88 |
| 2019-12-31 | 225.23 |
| 2019-12-30 | 221.11 |
| 2019-12-27 | 221.93 |
| 2019-12-24 | 221.93 |
| 2019-12-23 | 222.76 |
| 2019-12-20 | 227.71 |
| 2019-12-19 | 230.19 |
| 2019-12-18 | 229.36 |
| 2019-12-17 | 227.71 |
| 2019-12-16 | 225.23 |
| 2019-12-13 | 227.71 |
| 2019-12-12 | 221.11 |
| 2019-12-11 | 223.58 |
| 2019-12-10 | 221.93 |
| 2019-12-09 | 222.76 |
| 2019-12-06 | 227.71 |
| 2019-12-05 | 230.19 |
| 2019-12-04 | 231.84 |
| 2019-12-03 | 235.96 |
| 2019-12-02 | 223.58 |
| 2019-11-29 | 220.28 |
| 2019-11-28 | 218.63 |
| 2019-11-27 | 221.93 |
| 2019-11-26 | 219.45 |
| 2019-11-25 | 217.80 |
| 2019-11-22 | 214.50 |
| 2019-11-21 | 212.85 |
| 2019-11-20 | 212.03 |
| 2019-11-19 | 202.95 |
| 2019-11-18 | 199.64 |
| 2019-11-15 | 200.47 |
| 2019-11-14 | 202.12 |
| 2019-11-13 | 205.42 |
| 2019-11-12 | 207.07 |
| 2019-11-11 | 205.42 |
| 2019-11-08 | 212.85 |
| 2019-11-07 | 215.33 |
| 2019-11-06 | 213.68 |
| 2019-11-05 | 215.33 |
| 2019-11-04 | 213.68 |
| 2019-11-01 | 207.07 |
| 2019-10-31 | 207.90 |
| 2019-10-30 | 203.77 |
| 2019-10-29 | 208.72 |
| 2019-10-28 | 207.07 |
| 2019-10-25 | 209.55 |
| 2019-10-24 | 207.07 |
| 2019-10-23 | 211.20 |
| 2019-10-22 | 207.90 |
| 2019-10-21 | 201.29 |
| 2019-10-18 | 199.64 |
| 2019-10-17 | 198.82 |
| 2019-10-16 | 207.90 |
| 2019-10-15 | 208.72 |
| 2019-10-14 | 206.25 |
| 2019-10-11 | 212.85 |
| 2019-10-10 | 202.12 |
| 2019-10-09 | 192.21 |
| 2019-10-08 | 198.82 |
| 2019-10-04 | 203.77 |
| 2019-10-03 | 206.25 |
| 2019-10-02 | 209.55 |
| 2019-09-30 | 211.20 |
| 2019-09-27 | 216.15 |
| 2019-09-26 | 226.88 |
| 2019-09-25 | 231.01 |
| 2019-09-24 | 247.52 |
| 2019-09-23 | 248.35 |
| 2019-09-20 | 255.77 |
| 2019-09-19 | 257.43 |
| 2019-09-18 | 259.08 |
| 2019-09-17 | 258.25 |
| 2019-09-16 | 257.43 |
| 2019-09-13 | 261.55 |
| 2019-09-12 | 259.08 |
| 2019-09-11 | 259.08 |
| 2019-09-10 | 254.95 |
| 2019-09-09 | 254.12 |
| 2019-09-06 | 254.12 |
| 2019-09-05 | 253.30 |
| 2019-09-04 | 250.00 |
| 2019-09-03 | 246.69 |
| 2019-09-02 | 250.82 |
| 2019-08-30 | 255.77 |
| 2019-08-29 | 252.47 |
| 2019-08-28 | 249.17 |
| 2019-08-27 | 254.12 |
| 2019-08-26 | 255.77 |
| 2019-08-23 | 265.68 |
| 2019-08-22 | 266.51 |
| 2019-08-21 | 267.33 |
| 2019-08-20 | 267.33 |
| 2019-08-19 | 259.90 |
| 2019-08-16 | 258.25 |
| 2019-08-15 | 259.08 |
| 2019-08-14 | 256.60 |
| 2019-08-13 | 258.25 |
| 2019-08-12 | 264.03 |
| 2019-08-09 | 266.51 |
| 2019-08-08 | 272.28 |
| 2019-08-07 | 274.76 |
| 2019-08-06 | 272.28 |
| 2019-08-05 | 276.41 |
| 2019-08-02 | 288.79 |
| 2019-08-01 | 290.44 |
| 2019-07-31 | 278.06 |
| 2019-07-30 | 272.28 |
| 2019-07-29 | 273.94 |
| 2019-07-26 | 272.28 |
| 2019-07-25 | 268.16 |
| 2019-07-24 | 269.81 |
| 2019-07-23 | 273.94 |
| 2019-07-22 | 272.28 |
| 2019-07-19 | 278.89 |
| 2019-07-18 | 277.24 |
| 2019-07-17 | 280.54 |
| 2019-07-16 | 287.97 |
| 2019-07-15 | 283.84 |
| 2019-07-12 | 285.49 |
| 2019-07-11 | 289.62 |
| 2019-07-10 | 287.14 |
| 2019-07-09 | 287.97 |
| 2019-07-08 | 291.27 |
| 2019-07-05 | 291.27 |
| 2019-07-04 | 287.97 |
| 2019-07-03 | 282.19 |
| 2019-07-02 | 278.06 |
| 2019-06-28 | 279.71 |
| 2019-06-27 | 278.89 |
| 2019-06-26 | 277.24 |
| 2019-06-25 | 279.71 |
| 2019-06-24 | 281.36 |
| 2019-06-21 | 285.49 |
| 2019-06-20 | 285.49 |
| 2019-06-19 | 282.19 |
| 2019-06-18 | 284.09 |
| 2019-06-17 | 288.11 |
| 2019-06-14 | 292.95 |
| 2019-06-13 | 286.50 |
| 2019-06-12 | 291.33 |
| 2019-06-11 | 288.11 |
| 2019-06-10 | 290.53 |
| 2019-06-06 | 296.97 |
| 2019-06-05 | 295.36 |
| 2019-06-04 | 302.61 |
| 2019-06-03 | 309.05 |
| 2019-05-31 | 297.78 |
| 2019-05-30 | 287.31 |
| 2019-05-29 | 282.48 |
| 2019-05-28 | 287.31 |
| 2019-05-27 | 287.31 |
| 2019-05-24 | 271.20 |
| 2019-05-23 | 261.54 |
| 2019-05-22 | 263.96 |
| 2019-05-21 | 265.57 |
| 2019-05-20 | 265.57 |
| 2019-05-17 | 270.40 |
| 2019-05-16 | 274.43 |
| 2019-05-15 | 282.48 |
| 2019-05-14 | 281.67 |
| 2019-05-10 | 281.67 |
| 2019-05-09 | 280.87 |
| 2019-05-08 | 286.50 |
| 2019-05-07 | 293.75 |
| 2019-05-06 | 293.75 |
| 2019-05-03 | 305.83 |
| 2019-05-02 | 303.41 |
| 2019-04-30 | 304.22 |
| 2019-04-29 | 308.24 |
| 2019-04-26 | 305.83 |
| 2019-04-25 | 296.97 |
| 2019-04-24 | 289.72 |
| 2019-04-23 | 289.72 |
| 2019-04-18 | 283.28 |
| 2019-04-17 | 283.28 |
| 2019-04-16 | 284.09 |
| 2019-04-15 | 286.50 |
| 2019-04-12 | 293.75 |
| 2019-04-11 | 280.87 |
| 2019-04-10 | 280.06 |
| 2019-04-09 | 284.09 |
| 2019-04-08 | 280.06 |
| 2019-04-04 | 276.04 |
| 2019-04-03 | 278.45 |
| 2019-04-02 | 276.04 |
| 2019-04-01 | 266.37 |
| 2019-03-29 | 267.18 |
| 2019-03-28 | 263.15 |
| 2019-03-27 | 263.96 |
| 2019-03-26 | 261.54 |
| 2019-03-25 | 267.98 |
| 2019-03-22 | 274.43 |
| 2019-03-21 | 274.43 |
| 2019-03-20 | 267.98 |
| 2019-03-19 | 278.45 |
| 2019-03-18 | 278.45 |
| 2019-03-15 | 276.04 |
| 2019-03-14 | 289.72 |
| 2019-03-13 | 291.33 |
| 2019-03-12 | 293.75 |
| 2019-03-11 | 288.92 |
| 2019-03-08 | 286.50 |
| 2019-03-07 | 295.36 |
| 2019-03-06 | 299.39 |
| 2019-03-05 | 298.58 |
| 2019-03-04 | 291.33 |
| 2019-03-01 | 286.50 |
| 2019-02-28 | 289.72 |
| 2019-02-27 | 287.31 |
| 2019-02-26 | 289.72 |
| 2019-02-25 | 292.14 |
| 2019-02-22 | 296.17 |
| 2019-02-21 | 298.58 |
| 2019-02-20 | 302.61 |
| 2019-02-19 | 302.61 |
| 2019-02-18 | 305.83 |
| 2019-02-15 | 301.00 |
| 2019-02-14 | 297.78 |
| 2019-02-13 | 292.95 |
| 2019-02-12 | 294.56 |
| 2019-02-11 | 292.95 |
| 2019-02-08 | 292.14 |
| 2019-02-04 | 295.36 |
| 2019-02-01 | 297.78 |
| 2019-01-31 | 296.17 |
| 2019-01-30 | 293.75 |
| 2019-01-29 | 302.61 |
| 2019-01-28 | 298.58 |
| 2019-01-25 | 312.27 |
| 2019-01-24 | 319.52 |
| 2019-01-23 | 307.44 |
| 2019-01-22 | 302.61 |
| 2019-01-21 | 296.97 |
| 2019-01-18 | 296.97 |
| 2019-01-17 | 304.22 |
| 2019-01-16 | 301.80 |
| 2019-01-15 | 302.61 |
| 2019-01-14 | 299.39 |
| 2019-01-11 | 314.69 |
| 2019-01-10 | 307.44 |
| 2019-01-09 | 306.63 |
| 2019-01-08 | 305.02 |
| 2019-01-07 | 300.19 |
| 2019-01-04 | 291.33 |
| 2019-01-03 | 286.50 |
| 2019-01-02 | 292.14 |
| 2018-12-31 | 301.00 |
| 2018-12-28 | 299.39 |
| 2018-12-27 | 305.83 |
| 2018-12-24 | 304.22 |
| 2018-12-21 | 303.41 |
| 2018-12-20 | 301.80 |
| 2018-12-19 | 300.19 |
| 2018-12-18 | 287.31 |
| 2018-12-17 | 288.11 |
| 2018-12-14 | 290.53 |
| 2018-12-13 | 291.33 |
| 2018-12-12 | 291.33 |
| 2018-12-11 | 288.11 |
| 2018-12-10 | 295.36 |
| 2018-12-07 | 302.61 |
| 2018-12-06 | 305.83 |
| 2018-12-05 | 308.24 |
| 2018-12-04 | 302.61 |
| 2018-12-03 | 296.17 |
| 2018-11-30 | 292.95 |
| 2018-11-29 | 285.70 |
| 2018-11-28 | 289.72 |
| 2018-11-27 | 286.50 |
| 2018-11-26 | 290.53 |
| 2018-11-23 | 274.43 |
| 2018-11-22 | 284.09 |
| 2018-11-21 | 284.89 |
| 2018-11-20 | 280.87 |
| 2018-11-19 | 290.53 |
| 2018-11-16 | 279.26 |
| 2018-11-15 | 280.06 |
| 2018-11-14 | 282.48 |
| 2018-11-13 | 279.26 |
| 2018-11-12 | 280.87 |
| 2018-11-09 | 268.79 |
| 2018-11-08 | 271.20 |
| 2018-11-07 | 269.59 |
| 2018-11-06 | 267.18 |
| 2018-11-05 | 262.35 |
| 2018-11-02 | 262.35 |
| 2018-11-01 | 244.63 |
| 2018-10-31 | 251.88 |
| 2018-10-30 | 245.44 |
| 2018-10-29 | 238.19 |
| 2018-10-26 | 227.72 |
| 2018-10-25 | 232.55 |
| 2018-10-24 | 236.58 |
| 2018-10-23 | 258.32 |
| 2018-10-22 | 273.62 |
| 2018-10-19 | 264.76 |
| 2018-10-18 | 276.84 |
| 2018-10-16 | 270.40 |
| 2018-10-15 | 262.35 |
| 2018-10-12 | 273.62 |
| 2018-10-11 | 279.26 |
| 2018-10-10 | 285.70 |
| 2018-10-09 | 286.50 |
| 2018-10-08 | 292.14 |
| 2018-10-05 | 294.56 |
| 2018-10-04 | 298.58 |
| 2018-10-03 | 304.22 |
| 2018-10-02 | 301.00 |
| 2018-09-28 | 314.69 |
| 2018-09-27 | 308.24 |
| 2018-09-26 | 312.27 |
| 2018-09-24 | 306.63 |
| 2018-09-21 | 317.91 |
| 2018-09-20 | 313.08 |
| 2018-09-19 | 320.32 |
| 2018-09-18 | 307.44 |
| 2018-09-17 | 302.61 |
| 2018-09-14 | 309.85 |
| 2018-09-13 | 301.00 |
| 2018-09-12 | 292.14 |
| 2018-09-11 | 299.39 |
| 2018-09-10 | 297.78 |
| 2018-09-07 | 301.00 |
| 2018-09-06 | 297.78 |
| 2018-09-05 | 301.80 |
| 2018-09-04 | 308.24 |
| 2018-09-03 | 306.63 |
| 2018-08-31 | 305.83 |
| 2018-08-30 | 308.24 |
| 2018-08-29 | 313.08 |
| 2018-08-28 | 323.54 |
| 2018-08-27 | 318.71 |
| 2018-08-24 | 310.66 |
| 2018-08-23 | 316.30 |
| 2018-08-22 | 308.24 |
| 2018-08-21 | 321.93 |
| 2018-08-20 | 313.08 |
| 2018-08-17 | 309.05 |
| 2018-08-16 | 304.22 |
| 2018-08-15 | 303.41 |
| 2018-08-14 | 320.32 |
| 2018-08-13 | 317.91 |
| 2018-08-10 | 325.96 |
| 2018-08-09 | 341.26 |
| 2018-08-08 | 345.28 |
| 2018-08-07 | 339.65 |
| 2018-08-06 | 346.09 |
| 2018-08-03 | 347.70 |
| 2018-08-02 | 354.95 |
| 2018-08-01 | 358.17 |
| 2018-07-31 | 374.27 |
| 2018-07-30 | 389.57 |
| 2018-07-27 | 380.71 |
| 2018-07-26 | 369.44 |
| 2018-07-25 | 371.05 |
| 2018-07-24 | 369.44 |
| 2018-07-23 | 391.18 |
| 2018-07-20 | 383.93 |
| 2018-07-19 | 371.86 |
| 2018-07-18 | 356.56 |
| 2018-07-17 | 350.92 |
| 2018-07-16 | 350.92 |
| 2018-07-13 | 350.92 |
| 2018-07-12 | 351.73 |
| 2018-07-11 | 337.23 |
| 2018-07-10 | 341.26 |
| 2018-07-09 | 343.67 |
| 2018-07-06 | 328.37 |
| 2018-07-05 | 323.54 |
| 2018-07-04 | 336.43 |
| 2018-07-03 | 334.82 |
| 2018-06-29 | 318.71 |
| 2018-06-28 | 311.47 |
| 2018-06-27 | 315.49 |
| 2018-06-26 | 328.37 |
| 2018-06-25 | 325.96 |
| 2018-06-22 | 329.99 |
| 2018-06-21 | 325.15 |
| 2018-06-20 | 338.84 |
| 2018-06-19 | 327.57 |
| 2018-06-15 | 342.87 |
| 2018-06-14 | 360.58 |
| 2018-06-13 | 361.39 |
| 2018-06-12 | 366.22 |
| 2018-06-11 | 358.97 |
| 2018-06-08 | 350.92 |
| 2018-06-07 | 357.36 |
| 2018-06-06 | 361.39 |
| 2018-06-05 | 362.19 |
| 2018-06-04 | 371.05 |
| 2018-06-01 | 374.27 |
| 2018-05-31 | 387.96 |
| 2018-05-30 | 367.83 |
| 2018-05-29 | 379.91 |
| 2018-05-28 | 371.86 |
| 2018-05-25 | 371.86 |
| 2018-05-24 | 370.25 |
| 2018-05-23 | 367.02 |
| 2018-05-21 | 342.87 |
| 2018-05-18 | 342.87 |
| 2018-05-17 | 342.87 |
| 2018-05-16 | 346.09 |
| 2018-05-15 | 338.84 |
| 2018-05-14 | 325.15 |
| 2018-05-11 | 326.76 |
| 2018-05-10 | 325.96 |
| 2018-05-09 | 316.30 |
| 2018-05-08 | 317.94 |
| 2018-05-07 | 316.36 |
| 2018-05-04 | 320.30 |
| 2018-05-03 | 319.51 |
| 2018-05-02 | 314.79 |
| 2018-04-30 | 310.85 |
| 2018-04-27 | 301.41 |
| 2018-04-26 | 291.96 |
| 2018-04-25 | 288.03 |
| 2018-04-24 | 279.37 |
| 2018-04-23 | 278.58 |
| 2018-04-20 | 288.03 |
| 2018-04-19 | 291.96 |
| 2018-04-18 | 291.18 |
| 2018-04-17 | 288.03 |
| 2018-04-16 | 284.88 |
| 2018-04-13 | 288.81 |
| 2018-04-12 | 289.60 |
| 2018-04-11 | 291.18 |
| 2018-04-10 | 291.96 |
| 2018-04-09 | 303.77 |
| 2018-04-06 | 300.62 |
| 2018-04-04 | 300.62 |
| 2018-04-03 | 303.77 |
| 2018-03-29 | 314.79 |
| 2018-03-28 | 316.36 |
| 2018-03-27 | 317.15 |
| 2018-03-26 | 317.15 |
| 2018-03-23 | 309.28 |
| 2018-03-22 | 306.92 |
| 2018-03-21 | 310.85 |
| 2018-03-20 | 308.49 |
| 2018-03-19 | 302.98 |
| 2018-03-16 | 301.41 |
| 2018-03-15 | 306.92 |
| 2018-03-14 | 312.43 |
| 2018-03-13 | 308.49 |
| 2018-03-12 | 310.85 |
| 2018-03-09 | 310.85 |
| 2018-03-08 | 313.21 |
| 2018-03-07 | 286.45 |
| 2018-03-06 | 290.39 |
| 2018-03-05 | 291.96 |
| 2018-03-02 | 299.05 |
| 2018-03-01 | 289.60 |
| 2018-02-28 | 282.52 |
| 2018-02-27 | 282.52 |
| 2018-02-26 | 270.71 |
| 2018-02-23 | 269.92 |
| 2018-02-22 | 267.56 |
| 2018-02-21 | 272.29 |
| 2018-02-20 | 268.35 |
| 2018-02-15 | 267.56 |
| 2018-02-14 | 267.56 |
| 2018-02-13 | 265.20 |
| 2018-02-12 | 262.84 |
| 2018-02-09 | 273.07 |
| 2018-02-08 | 284.88 |
| 2018-02-07 | 288.03 |
| 2018-02-06 | 288.81 |
| 2018-02-05 | 299.83 |
| 2018-02-02 | 291.18 |
| 2018-02-01 | 292.75 |
| 2018-01-31 | 297.47 |
| 2018-01-30 | 306.92 |
| 2018-01-29 | 311.64 |
| 2018-01-26 | 304.56 |
| 2018-01-25 | 305.34 |
| 2018-01-24 | 303.77 |
| 2018-01-23 | 303.77 |
| 2018-01-22 | 302.98 |
| 2018-01-19 | 306.13 |
| 2018-01-18 | 300.62 |
| 2018-01-17 | 295.90 |
| 2018-01-16 | 293.54 |
| 2018-01-15 | 295.11 |
| 2018-01-12 | 300.62 |
| 2018-01-11 | 301.41 |
| 2018-01-10 | 300.62 |
| 2018-01-09 | 300.62 |
| 2018-01-08 | 301.41 |
| 2018-01-05 | 302.19 |
| 2018-01-04 | 295.11 |
| 2018-01-03 | 297.47 |
| 2018-01-02 | 289.60 |
| 2017-12-29 | 285.67 |
| 2017-12-28 | 284.88 |
| 2017-12-27 | 284.09 |
| 2017-12-22 | 289.60 |
| 2017-12-21 | 290.39 |
| 2017-12-20 | 290.39 |
| 2017-12-19 | 290.39 |
| 2017-12-18 | 287.24 |
| 2017-12-15 | 288.03 |
| 2017-12-14 | 288.03 |
| 2017-12-13 | 282.52 |
| 2017-12-12 | 283.31 |
| 2017-12-11 | 285.67 |
| 2017-12-08 | 282.52 |
| 2017-12-07 | 283.31 |
| 2017-12-06 | 285.67 |
| 2017-12-05 | 292.75 |
| 2017-12-04 | 297.47 |
| 2017-12-01 | 296.69 |
| 2017-11-30 | 293.54 |
| 2017-11-29 | 292.75 |
| 2017-11-28 | 296.69 |
| 2017-11-27 | 309.28 |
| 2017-11-24 | 311.64 |
| 2017-11-23 | 310.85 |
| 2017-11-22 | 313.21 |
| 2017-11-21 | 316.36 |
| 2017-11-20 | 320.30 |
| 2017-11-17 | 324.23 |
| 2017-11-16 | 322.66 |
| 2017-11-15 | 328.17 |
| 2017-11-14 | 330.53 |
| 2017-11-13 | 332.89 |
| 2017-11-10 | 335.25 |
| 2017-11-09 | 339.97 |
| 2017-11-08 | 328.17 |
| 2017-11-07 | 308.49 |
| 2017-11-06 | 307.70 |
| 2017-11-03 | 308.49 |
| 2017-11-02 | 309.28 |
| 2017-11-01 | 307.70 |
| 2017-10-31 | 310.85 |
| 2017-10-30 | 308.49 |
| 2017-10-27 | 310.85 |
| 2017-10-26 | 307.70 |
| 2017-10-25 | 305.34 |
| 2017-10-24 | 290.39 |
| 2017-10-23 | 288.81 |
| 2017-10-20 | 285.67 |
| 2017-10-19 | 284.88 |
| 2017-10-18 | 289.60 |
| 2017-10-17 | 292.75 |
| 2017-10-16 | 296.69 |
| 2017-10-13 | 295.11 |
| 2017-10-12 | 293.54 |
| 2017-10-11 | 291.18 |
| 2017-10-10 | 287.24 |
| 2017-10-09 | 286.45 |
| 2017-10-06 | 284.88 |
| 2017-10-04 | 283.31 |
| 2017-10-03 | 283.31 |
| 2017-09-29 | 280.16 |
| 2017-09-28 | 279.37 |
| 2017-09-27 | 282.52 |
| 2017-09-26 | 282.52 |
| 2017-09-25 | 285.67 |
| 2017-09-22 | 290.39 |
| 2017-09-21 | 291.18 |
| 2017-09-20 | 292.75 |
| 2017-09-19 | 292.75 |
| 2017-09-18 | 297.47 |
| 2017-09-15 | 295.90 |
| 2017-09-14 | 297.47 |
| 2017-09-13 | 301.41 |
| 2017-09-12 | 304.56 |
| 2017-09-11 | 302.98 |
| 2017-09-08 | 302.19 |
| 2017-09-07 | 300.62 |
| 2017-09-06 | 298.26 |
| 2017-09-05 | 299.05 |
| 2017-09-04 | 301.41 |
| 2017-09-01 | 308.49 |
| 2017-08-31 | 302.98 |
| 2017-08-30 | 298.26 |
| 2017-08-29 | 296.69 |
| 2017-08-28 | 299.05 |
| 2017-08-25 | 297.47 |
| 2017-08-24 | 298.26 |
| 2017-08-22 | 299.05 |
| 2017-08-21 | 301.41 |
| 2017-08-18 | 296.69 |
| 2017-08-17 | 299.05 |
| 2017-08-16 | 299.05 |
| 2017-08-15 | 293.54 |
| 2017-08-14 | 290.39 |
| 2017-08-11 | 288.81 |
| 2017-08-10 | 297.47 |
| 2017-08-09 | 298.26 |
| 2017-08-08 | 301.41 |
| 2017-08-07 | 305.34 |
| 2017-08-04 | 310.85 |
| 2017-08-03 | 314.00 |
| 2017-08-02 | 317.94 |
| 2017-08-01 | 332.89 |
| 2017-07-31 | 333.68 |
| 2017-07-28 | 328.17 |
| 2017-07-27 | 330.53 |
| 2017-07-26 | 329.74 |
| 2017-07-25 | 329.74 |
| 2017-07-24 | 340.76 |
| 2017-07-21 | 338.40 |
| 2017-07-20 | 334.47 |
| 2017-07-19 | 335.25 |
| 2017-07-18 | 330.53 |
| 2017-07-17 | 331.32 |
| 2017-07-14 | 333.68 |
| 2017-07-13 | 333.68 |
| 2017-07-12 | 326.59 |
| 2017-07-11 | 325.81 |
| 2017-07-10 | 327.38 |
| 2017-07-07 | 329.74 |
| 2017-07-06 | 330.53 |
| 2017-07-05 | 326.59 |
| 2017-07-04 | 324.23 |
| 2017-07-03 | 326.59 |
| 2017-06-30 | 326.59 |
| 2017-06-29 | 335.25 |
| 2017-06-28 | 333.68 |
| 2017-06-27 | 340.76 |
| 2017-06-26 | 346.27 |
| 2017-06-23 | 341.55 |
| 2017-06-22 | 331.32 |
| 2017-06-21 | 300.07 |
| 2017-06-20 | 300.07 |
| 2017-06-19 | 302.86 |
| 2017-06-16 | 294.50 |
| 2017-06-15 | 297.28 |
| 2017-06-14 | 302.86 |
| 2017-06-13 | 304.25 |
| 2017-06-12 | 302.86 |
| 2017-06-09 | 307.74 |
| 2017-06-08 | 314.71 |
| 2017-06-07 | 318.89 |
| 2017-06-06 | 318.19 |
| 2017-06-05 | 318.89 |
| 2017-06-02 | 323.07 |
| 2017-06-01 | 328.65 |
| 2017-05-31 | 333.53 |
| 2017-05-29 | 330.04 |
| 2017-05-26 | 307.04 |
| 2017-05-25 | 309.13 |
| 2017-05-24 | 304.25 |
| 2017-05-23 | 301.47 |
| 2017-05-22 | 306.35 |
| 2017-05-19 | 306.35 |
| 2017-05-18 | 303.56 |
| 2017-05-17 | 306.35 |
| 2017-05-16 | 312.62 |
| 2017-05-15 | 302.86 |
| 2017-05-12 | 301.47 |
| 2017-05-11 | 304.25 |
| 2017-05-10 | 287.53 |
| 2017-05-09 | 290.31 |
| 2017-05-08 | 265.92 |
| 2017-05-05 | 263.83 |
| 2017-05-04 | 271.50 |
| 2017-05-02 | 272.89 |
| 2017-04-28 | 274.28 |
| 2017-04-27 | 272.89 |
| 2017-04-26 | 265.92 |
| 2017-04-25 | 267.31 |
| 2017-04-24 | 261.04 |
| 2017-04-21 | 262.43 |
| 2017-04-20 | 265.92 |
| 2017-04-19 | 264.53 |
| 2017-04-18 | 268.01 |
| 2017-04-13 | 275.68 |
| 2017-04-12 | 275.68 |
| 2017-04-11 | 272.89 |
| 2017-04-10 | 275.68 |
| 2017-04-07 | 269.40 |
| 2017-04-06 | 272.19 |
| 2017-04-05 | 270.10 |
| 2017-04-03 | 268.01 |
| 2017-03-31 | 261.74 |
| 2017-03-30 | 259.65 |
| 2017-03-29 | 263.13 |
| 2017-03-28 | 265.92 |
| 2017-03-27 | 265.92 |
| 2017-03-24 | 271.50 |
| 2017-03-23 | 270.80 |
| 2017-03-22 | 279.86 |
| 2017-03-21 | 300.77 |
| 2017-03-20 | 300.77 |
| 2017-03-17 | 302.16 |
| 2017-03-16 | 298.68 |
| 2017-03-15 | 277.77 |
| 2017-03-14 | 272.19 |
| 2017-03-13 | 274.28 |
| 2017-03-10 | 268.71 |
| 2017-03-09 | 272.19 |
| 2017-03-08 | 277.07 |
| 2017-03-07 | 277.07 |
| 2017-03-06 | 276.37 |
| 2017-03-03 | 277.77 |
| 2017-03-02 | 272.19 |
| 2017-03-01 | 274.28 |
| 2017-02-28 | 268.71 |
| 2017-02-27 | 265.92 |
| 2017-02-24 | 270.10 |
| 2017-02-23 | 271.50 |
| 2017-02-22 | 274.98 |
| 2017-02-21 | 272.89 |
| 2017-02-20 | 276.37 |
| 2017-02-17 | 272.89 |
| 2017-02-16 | 274.98 |
| 2017-02-15 | 282.65 |
| 2017-02-14 | 277.07 |
| 2017-02-13 | 272.89 |
| 2017-02-10 | 251.98 |
| 2017-02-09 | 250.59 |
| 2017-02-08 | 246.40 |
| 2017-02-07 | 243.62 |
| 2017-02-06 | 243.62 |
| 2017-02-03 | 245.01 |
| 2017-02-02 | 247.80 |
| 2017-02-01 | 249.89 |
| 2017-01-27 | 252.68 |
| 2017-01-26 | 253.37 |
| 2017-01-25 | 249.89 |
| 2017-01-24 | 251.98 |
| 2017-01-23 | 254.77 |
| 2017-01-20 | 256.86 |
| 2017-01-19 | 256.16 |
| 2017-01-18 | 259.65 |
| 2017-01-17 | 255.46 |
| 2017-01-16 | 253.37 |
| 2017-01-13 | 254.07 |
| 2017-01-12 | 255.46 |
| 2017-01-11 | 252.68 |
| 2017-01-10 | 250.59 |
| 2017-01-09 | 247.10 |
| 2017-01-06 | 247.80 |
| 2017-01-05 | 251.28 |
| 2017-01-04 | 254.07 |
| 2017-01-03 | 257.56 |
| 2016-12-30 | 258.25 |
| 2016-12-29 | 254.77 |
| 2016-12-28 | 245.71 |
| 2016-12-23 | 242.22 |
| 2016-12-22 | 243.62 |
| 2016-12-21 | 245.01 |
| 2016-12-20 | 242.22 |
| 2016-12-19 | 240.13 |
| 2016-12-16 | 238.04 |
| 2016-12-15 | 234.56 |
| 2016-12-14 | 238.04 |
| 2016-12-13 | 240.13 |
| 2016-12-12 | 241.52 |
| 2016-12-09 | 247.10 |
| 2016-12-08 | 249.89 |
| 2016-12-07 | 247.80 |
| 2016-12-06 | 246.40 |
| 2016-12-05 | 242.22 |
| 2016-12-02 | 243.62 |
| 2016-12-01 | 239.43 |
| 2016-11-30 | 238.74 |
| 2016-11-29 | 238.74 |
| 2016-11-28 | 226.19 |
| 2016-11-25 | 222.71 |
| 2016-11-24 | 222.71 |
| 2016-11-23 | 224.80 |
| 2016-11-22 | 226.89 |
| 2016-11-21 | 224.10 |
| 2016-11-18 | 223.40 |
| 2016-11-17 | 221.31 |
| 2016-11-16 | 222.01 |
| 2016-11-15 | 224.10 |
| 2016-11-14 | 225.49 |
| 2016-11-11 | 228.98 |
| 2016-11-10 | 233.16 |
| 2016-11-09 | 233.86 |
| 2016-11-08 | 237.34 |
| 2016-11-07 | 236.65 |
| 2016-11-04 | 231.07 |
| 2016-11-03 | 231.07 |
| 2016-11-02 | 231.07 |
| 2016-11-01 | 233.86 |
| 2016-10-31 | 232.46 |
| 2016-10-28 | 231.07 |
| 2016-10-27 | 233.16 |
| 2016-10-26 | 235.95 |
| 2016-10-25 | 234.56 |
| 2016-10-24 | 234.56 |
| 2016-10-20 | 235.95 |
| 2016-10-19 | 231.07 |
| 2016-10-18 | 233.16 |
| 2016-10-17 | 228.98 |
| 2016-10-14 | 237.34 |
| 2016-10-13 | 236.65 |
| 2016-10-12 | 238.04 |
| 2016-10-11 | 240.13 |
| 2016-10-07 | 246.40 |
| 2016-10-06 | 245.71 |
| 2016-10-05 | 244.31 |
| 2016-10-04 | 242.92 |
| 2016-10-03 | 241.52 |
| 2016-09-30 | 238.04 |
| 2016-09-29 | 243.62 |
| 2016-09-28 | 242.22 |
| 2016-09-27 | 242.22 |
| 2016-09-26 | 240.13 |
| 2016-09-23 | 249.19 |
| 2016-09-22 | 254.07 |
| 2016-09-21 | 249.89 |
| 2016-09-20 | 245.71 |
| 2016-09-19 | 244.31 |
| 2016-09-15 | 237.34 |
| 2016-09-14 | 235.25 |
| 2016-09-13 | 239.43 |
| 2016-09-12 | 248.49 |
| 2016-09-09 | 260.34 |
| 2016-09-08 | 249.19 |
| 2016-09-07 | 246.40 |
| 2016-09-06 | 247.10 |
| 2016-09-05 | 238.04 |
| 2016-09-02 | 230.37 |
| 2016-09-01 | 231.07 |
| 2016-08-31 | 228.98 |
| 2016-08-30 | 233.86 |
| 2016-08-29 | 233.16 |
| 2016-08-26 | 233.86 |
| 2016-08-25 | 231.07 |
| 2016-08-24 | 233.16 |
| 2016-08-23 | 233.86 |
| 2016-08-22 | 234.56 |
| 2016-08-19 | 240.83 |
| 2016-08-18 | 243.62 |
| 2016-08-17 | 252.68 |
| 2016-08-16 | 256.86 |
| 2016-08-15 | 254.07 |
| 2016-08-12 | 248.49 |
| 2016-08-11 | 233.86 |
| 2016-08-10 | 235.95 |
| 2016-08-09 | 231.77 |
| 2016-08-08 | 226.89 |
| 2016-08-05 | 221.31 |
| 2016-08-04 | 220.62 |
| 2016-08-03 | 228.98 |
| 2016-08-01 | 239.43 |
| 2016-07-29 | 231.07 |
| 2016-07-28 | 238.74 |
| 2016-07-27 | 225.49 |
| 2016-07-26 | 218.52 |
| 2016-07-25 | 216.43 |
| 2016-07-22 | 219.92 |
| 2016-07-21 | 224.80 |
| 2016-07-20 | 220.62 |
| 2016-07-19 | 210.86 |
| 2016-07-18 | 215.74 |
| 2016-07-15 | 222.01 |
| 2016-07-14 | 219.92 |
| 2016-07-13 | 219.22 |
| 2016-07-12 | 219.22 |
| 2016-07-11 | 212.95 |
| 2016-07-08 | 210.86 |
| 2016-07-07 | 218.52 |
| 2016-07-06 | 221.31 |
| 2016-07-05 | 229.68 |
| 2016-07-04 | 240.13 |
| 2016-06-30 | 233.16 |
| 2016-06-29 | 230.37 |
| 2016-06-28 | 194.91 |
| 2016-06-27 | 199.88 |
| 2016-06-24 | 195.46 |
| 2016-06-23 | 198.77 |
| 2016-06-22 | 196.01 |
| 2016-06-21 | 189.39 |
| 2016-06-20 | 188.83 |
| 2016-06-17 | 185.52 |
| 2016-06-16 | 186.07 |
| 2016-06-15 | 189.39 |
| 2016-06-14 | 184.42 |
| 2016-06-13 | 183.31 |
| 2016-06-10 | 192.15 |
| 2016-06-08 | 198.77 |
| 2016-06-07 | 198.77 |
| 2016-06-06 | 191.04 |
| 2016-06-03 | 189.39 |
| 2016-06-02 | 186.07 |
| 2016-06-01 | 187.73 |
| 2016-05-31 | 193.25 |
| 2016-05-30 | 187.18 |
| 2016-05-27 | 177.79 |
| 2016-05-26 | 178.34 |
| 2016-05-25 | 177.79 |
| 2016-05-24 | 184.97 |
| 2016-05-23 | 187.18 |
| 2016-05-20 | 187.73 |
| 2016-05-19 | 185.52 |
| 2016-05-18 | 185.52 |
| 2016-05-17 | 190.49 |
| 2016-05-16 | 189.39 |
| 2016-05-13 | 193.25 |
| 2016-05-12 | 200.43 |
| 2016-05-11 | 200.43 |
| 2016-05-10 | 199.88 |
| 2016-05-09 | 202.09 |
| 2016-05-06 | 203.74 |
| 2016-05-05 | 205.95 |
| 2016-05-04 | 206.51 |
| 2016-05-03 | 200.98 |
| 2016-04-29 | 207.61 |
| 2016-04-28 | 206.51 |
| 2016-04-27 | 220.86 |
| 2016-04-26 | 218.66 |
| 2016-04-25 | 230.81 |
| 2016-04-22 | 247.93 |
| 2016-04-21 | 250.13 |
| 2016-04-20 | 251.79 |
| 2016-04-19 | 258.97 |
| 2016-04-18 | 264.49 |
| 2016-04-15 | 282.72 |
| 2016-04-14 | 294.87 |
| 2016-04-13 | 301.49 |
| 2016-04-12 | 289.35 |
| 2016-04-11 | 288.79 |
| 2016-04-08 | 278.30 |
| 2016-04-07 | 267.25 |
| 2016-04-06 | 268.36 |
| 2016-04-05 | 267.25 |
| 2016-04-01 | 272.78 |
| 2016-03-31 | 283.27 |
| 2016-03-30 | 274.43 |
| 2016-03-29 | 258.97 |
| 2016-03-24 | 275.54 |
| 2016-03-23 | 272.22 |
| 2016-03-22 | 276.64 |
| 2016-03-21 | 287.14 |
| 2016-03-18 | 293.21 |
| 2016-03-17 | 282.17 |
| 2016-03-16 | 274.99 |
| 2016-03-15 | 275.54 |
| 2016-03-14 | 277.20 |
| 2016-03-11 | 272.22 |
| 2016-03-10 | 258.97 |
| 2016-03-09 | 258.42 |
| 2016-03-08 | 261.18 |
| 2016-03-07 | 267.81 |
| 2016-03-04 | 269.46 |
| 2016-03-03 | 266.70 |
| 2016-03-02 | 252.90 |
| 2016-03-01 | 236.88 |
| 2016-02-29 | 234.12 |
| 2016-02-26 | 241.85 |
| 2016-02-25 | 235.22 |
| 2016-02-24 | 235.78 |
| 2016-02-23 | 242.40 |
| 2016-02-22 | 246.82 |
| 2016-02-19 | 245.16 |
| 2016-02-18 | 251.79 |
| 2016-02-17 | 230.25 |
| 2016-02-16 | 231.91 |
| 2016-02-15 | 225.28 |
| 2016-02-12 | 215.89 |
| 2016-02-11 | 223.07 |
| 2016-02-05 | 239.64 |
| 2016-02-04 | 248.48 |
| 2016-02-03 | 253.45 |
| 2016-02-02 | 253.45 |
| 2016-02-01 | 258.42 |
| 2016-01-29 | 250.69 |
| 2016-01-28 | 233.01 |
| 2016-01-27 | 229.70 |
| 2016-01-26 | 228.04 |
| 2016-01-25 | 236.88 |
| 2016-01-22 | 237.43 |
| 2016-01-21 | 226.39 |
| 2016-01-20 | 233.57 |
| 2016-01-19 | 250.13 |
| 2016-01-18 | 245.72 |
| 2016-01-15 | 247.93 |
| 2016-01-14 | 256.76 |
| 2016-01-13 | 255.10 |
| 2016-01-12 | 253.45 |
| 2016-01-11 | 261.18 |
| 2016-01-08 | 272.22 |
| 2016-01-07 | 271.12 |
| 2016-01-06 | 280.51 |
| 2016-01-05 | 267.25 |
| 2016-01-04 | 249.58 |
| 2015-12-31 | 269.46 |
| 2015-12-30 | 268.91 |
| 2015-12-29 | 273.33 |
| 2015-12-28 | 274.43 |
| 2015-12-24 | 280.51 |
| 2015-12-23 | 273.88 |
| 2015-12-22 | 270.57 |
| 2015-12-21 | 272.22 |
| 2015-12-18 | 269.46 |
| 2015-12-17 | 274.43 |
| 2015-12-16 | 266.70 |
| 2015-12-15 | 265.05 |
| 2015-12-14 | 253.45 |
| 2015-12-11 | 258.97 |
| 2015-12-10 | 268.91 |
| 2015-12-09 | 276.09 |
| 2015-12-08 | 280.51 |
| 2015-12-07 | 281.61 |
| 2015-12-04 | 285.48 |
| 2015-12-03 | 292.11 |
| 2015-12-02 | 289.90 |
| 2015-12-01 | 288.24 |
| 2015-11-30 | 273.33 |
| 2015-11-27 | 285.48 |
| 2015-11-26 | 300.39 |
| 2015-11-25 | 298.18 |
| 2015-11-24 | 305.36 |
| 2015-11-23 | 303.15 |
| 2015-11-20 | 309.23 |
| 2015-11-19 | 308.67 |
| 2015-11-18 | 310.33 |
| 2015-11-17 | 309.23 |
| 2015-11-16 | 306.47 |
| 2015-11-13 | 312.54 |
| 2015-11-12 | 346.78 |
| 2015-11-11 | 351.20 |
| 2015-11-10 | 346.23 |
| 2015-11-09 | 348.99 |
| 2015-11-06 | 354.51 |
| 2015-11-05 | 364.45 |
| 2015-11-04 | 358.38 |
| 2015-11-03 | 358.38 |
| 2015-11-02 | 355.06 |
| 2015-10-30 | 365.56 |
| 2015-10-29 | 377.71 |
| 2015-10-28 | 385.99 |
| 2015-10-27 | 375.50 |
| 2015-10-26 | 389.86 |
| 2015-10-23 | 418.57 |
| 2015-10-22 | 429.62 |
| 2015-10-20 | 425.20 |
| 2015-10-19 | 413.60 |
| 2015-10-16 | 407.53 |
| 2015-10-15 | 419.68 |
| 2015-10-14 | 408.08 |
| 2015-10-13 | 406.42 |
| 2015-10-12 | 408.63 |
| 2015-10-09 | 403.11 |
| 2015-10-08 | 398.69 |
| 2015-10-07 | 399.25 |
| 2015-10-06 | 388.75 |
| 2015-10-05 | 397.04 |
| 2015-10-02 | 375.50 |
| 2015-09-30 | 360.03 |
| 2015-09-29 | 367.21 |
| 2015-09-25 | 371.63 |
| 2015-09-24 | 374.95 |
| 2015-09-23 | 375.50 |
| 2015-09-22 | 393.72 |
| 2015-09-21 | 390.96 |
| 2015-09-18 | 395.38 |
| 2015-09-17 | 391.51 |
| 2015-09-16 | 393.72 |
| 2015-09-15 | 383.23 |
| 2015-09-14 | 384.89 |
| 2015-09-11 | 382.13 |
| 2015-09-10 | 377.71 |
| 2015-09-09 | 370.53 |
| 2015-09-08 | 353.96 |
| 2015-09-07 | 356.72 |
| 2015-09-04 | 362.24 |
| 2015-09-02 | 368.87 |
| 2015-09-01 | 377.15 |
| 2015-08-31 | 393.17 |
| 2015-08-28 | 393.17 |
| 2015-08-27 | 388.20 |
| 2015-08-26 | 364.45 |
| 2015-08-25 | 355.62 |
| 2015-08-24 | 376.05 |
| 2015-08-21 | 392.07 |
| 2015-08-20 | 391.51 |
| 2015-08-19 | 399.25 |
| 2015-08-18 | 410.84 |
| 2015-08-17 | 412.50 |
| 2015-08-14 | 409.74 |
| 2015-08-13 | 408.63 |
| 2015-08-12 | 406.98 |
| 2015-08-11 | 427.41 |
| 2015-08-10 | 422.99 |
| 2015-08-07 | 424.65 |
| 2015-08-06 | 409.19 |
| 2015-08-05 | 434.59 |
| 2015-08-04 | 432.93 |
| 2015-08-03 | 424.10 |
| 2015-07-31 | 423.54 |
| 2015-07-30 | 416.92 |
| 2015-07-29 | 428.52 |
| 2015-07-28 | 409.74 |
| 2015-07-27 | 418.02 |
| 2015-07-24 | 432.93 |
| 2015-07-23 | 438.46 |
| 2015-07-22 | 435.69 |
| 2015-07-21 | 442.32 |
| 2015-07-20 | 431.28 |
| 2015-07-17 | 441.22 |
| 2015-07-16 | 421.34 |
| 2015-07-15 | 412.50 |
| 2015-07-14 | 415.81 |
| 2015-07-13 | 427.41 |
| 2015-07-10 | 419.68 |
| 2015-07-09 | 414.16 |
| 2015-07-08 | 383.23 |
| 2015-07-07 | 403.66 |
| 2015-07-06 | 409.74 |
| 2015-07-03 | 433.49 |
| 2015-07-02 | 446.19 |
| 2015-06-30 | 469.99 |
| 2015-06-29 | 461.54 |
| 2015-06-26 | 456.27 |
| 2015-06-25 | 472.10 |
| 2015-06-24 | 472.10 |
| 2015-06-23 | 456.27 |
| 2015-06-22 | 435.16 |
| 2015-06-19 | 434.10 |
| 2015-06-18 | 434.10 |
| 2015-06-17 | 438.32 |
| 2015-06-16 | 426.18 |
| 2015-06-15 | 439.38 |
| 2015-06-12 | 453.10 |
| 2015-06-11 | 442.54 |
| 2015-06-10 | 444.66 |
| 2015-06-09 | 456.27 |
| 2015-06-08 | 463.65 |
| 2015-06-05 | 454.16 |
| 2015-06-04 | 449.93 |
| 2015-06-03 | 455.21 |
| 2015-06-02 | 471.04 |
| 2015-06-01 | 468.93 |
| 2015-05-29 | 447.82 |
| 2015-05-28 | 459.43 |
| 2015-05-27 | 483.71 |
| 2015-05-26 | 475.27 |
| 2015-05-22 | 457.32 |
| 2015-05-21 | 457.32 |
| 2015-05-20 | 465.77 |
| 2015-05-19 | 473.15 |
| 2015-05-18 | 465.77 |
| 2015-05-15 | 456.27 |
| 2015-05-14 | 449.93 |
| 2015-05-13 | 447.82 |
| 2015-05-12 | 473.15 |
| 2015-05-11 | 488.99 |
| 2015-05-08 | 474.21 |
| 2015-05-07 | 460.49 |
| 2015-05-06 | 464.71 |
| 2015-05-05 | 486.88 |
| 2015-05-04 | 520.65 |
| 2015-04-30 | 485.82 |
| 2015-04-29 | 480.54 |
| 2015-04-28 | 490.04 |
| 2015-04-27 | 499.54 |
| 2015-04-24 | 496.38 |
| 2015-04-23 | 486.88 |
| 2015-04-22 | 515.38 |
| 2015-04-21 | 436.21 |
| 2015-04-20 | 421.96 |
| 2015-04-17 | 419.32 |
| 2015-04-16 | 426.71 |
| 2015-04-15 | 412.46 |
| 2015-04-14 | 433.04 |
| 2015-04-13 | 403.49 |
| 2015-04-10 | 418.79 |
| 2015-04-09 | 426.18 |
| 2015-04-08 | 407.71 |
| 2015-04-02 | 394.52 |
| 2015-04-01 | 400.85 |
| 2015-03-31 | 384.49 |
| 2015-03-30 | 371.82 |
| 2015-03-27 | 363.38 |
| 2015-03-26 | 363.38 |
| 2015-03-25 | 369.18 |
| 2015-03-24 | 388.71 |
| 2015-03-23 | 384.49 |
| 2015-03-20 | 377.63 |
| 2015-03-19 | 389.77 |
| 2015-03-18 | 385.55 |
| 2015-03-17 | 378.16 |
| 2015-03-16 | 351.24 |
| 2015-03-13 | 350.71 |
| 2015-03-12 | 353.35 |
| 2015-03-11 | 369.18 |
| 2015-03-10 | 377.63 |
| 2015-03-09 | 381.85 |
| 2015-03-06 | 377.63 |
| 2015-03-05 | 381.85 |
| 2015-03-04 | 385.55 |
| 2015-03-03 | 399.27 |
| 2015-03-02 | 414.57 |
| 2015-02-27 | 414.57 |
| 2015-02-26 | 404.02 |
| 2015-02-25 | 393.99 |
| 2015-02-24 | 390.82 |
| 2015-02-23 | 398.21 |
| 2015-02-18 | 390.30 |
| 2015-02-17 | 397.16 |
| 2015-02-16 | 388.18 |
| 2015-02-13 | 389.24 |
| 2015-02-12 | 393.46 |
| 2015-02-11 | 391.88 |
| 2015-02-10 | 390.30 |
| 2015-02-09 | 379.74 |
| 2015-02-06 | 383.43 |
| 2015-02-05 | 408.24 |
| 2015-02-04 | 465.77 |
| 2015-02-03 | 459.43 |
| 2015-02-02 | 471.04 |
| 2015-01-30 | 480.54 |
| 2015-01-29 | 461.54 |
| 2015-01-28 | 466.82 |
| 2015-01-27 | 485.82 |
| 2015-01-26 | 493.21 |
| 2015-01-23 | 491.10 |
| 2015-01-22 | 483.71 |
| 2015-01-21 | 482.65 |
| 2015-01-20 | 478.43 |
| 2015-01-19 | 474.21 |
| 2015-01-16 | 496.38 |
| 2015-01-15 | 493.21 |
| 2015-01-14 | 483.71 |
| 2015-01-13 | 472.10 |
| 2015-01-12 | 460.49 |
| 2015-01-09 | 442.54 |
| 2015-01-08 | 455.21 |
| 2015-01-07 | 456.27 |
| 2015-01-06 | 453.10 |
| 2015-01-05 | 457.32 |
| 2015-01-02 | 475.27 |
| 2014-12-31 | 453.10 |
| 2014-12-30 | 442.54 |
| 2014-12-29 | 476.32 |
| 2014-12-24 | 450.99 |
| 2014-12-23 | 457.32 |
| 2014-12-22 | 467.88 |
| 2014-12-19 | 445.71 |
| 2014-12-18 | 427.77 |
| 2014-12-17 | 419.85 |
| 2014-12-16 | 407.18 |
| 2014-12-15 | 418.79 |
| 2014-12-12 | 412.46 |
| 2014-12-11 | 404.02 |
| 2014-12-10 | 404.54 |
| 2014-12-09 | 406.66 |
| 2014-12-08 | 408.77 |
| 2014-12-05 | 400.85 |
| 2014-12-04 | 386.07 |
| 2014-12-03 | 378.16 |
| 2014-12-02 | 378.68 |
| 2014-12-01 | 373.93 |
| 2014-11-28 | 379.74 |
| 2014-11-27 | 376.05 |
| 2014-11-26 | 381.32 |
| 2014-11-25 | 377.63 |
| 2014-11-24 | 374.99 |
| 2014-11-21 | 355.99 |
| 2014-11-20 | 351.77 |
| 2014-11-19 | 356.52 |
| 2014-11-18 | 363.91 |
| 2014-11-17 | 361.80 |
| 2014-11-14 | 373.41 |
| 2014-11-13 | 379.21 |
| 2014-11-12 | 377.10 |
| 2014-11-11 | 370.24 |
| 2014-11-10 | 371.82 |
| 2014-11-07 | 370.77 |
| 2014-11-06 | 370.77 |
| 2014-11-05 | 395.05 |
| 2014-11-04 | 402.43 |
| 2014-11-03 | 399.80 |
| 2014-10-31 | 402.43 |
| 2014-10-30 | 393.46 |
| 2014-10-29 | 380.80 |
| 2014-10-28 | 364.96 |
| 2014-10-27 | 368.13 |
| 2014-10-24 | 366.55 |
| 2014-10-23 | 367.07 |
| 2014-10-22 | 366.02 |
| 2014-10-21 | 356.52 |
| 2014-10-20 | 358.63 |
| 2014-10-17 | 365.49 |
| 2014-10-16 | 350.18 |
| 2014-10-15 | 362.32 |
| 2014-10-14 | 369.71 |
| 2014-10-13 | 346.49 |
| 2014-10-10 | 338.05 |
| 2014-10-09 | 362.85 |
| 2014-10-08 | 364.96 |
| 2014-10-07 | 361.80 |
| 2014-10-06 | 352.82 |
| 2014-10-03 | 351.24 |
| 2014-09-30 | 347.55 |
| 2014-09-29 | 352.30 |
| 2014-09-26 | 362.85 |
| 2014-09-25 | 376.05 |
| 2014-09-24 | 375.52 |
| 2014-09-23 | 368.66 |
| 2014-09-22 | 367.60 |
| 2014-09-19 | 367.60 |
| 2014-09-18 | 380.27 |
| 2014-09-17 | 386.60 |
| 2014-09-16 | 385.02 |
| 2014-09-15 | 396.63 |
| 2014-09-12 | 399.80 |
| 2014-09-11 | 397.68 |
| 2014-09-10 | 386.60 |
| 2014-09-08 | 392.41 |
| 2014-09-05 | 396.63 |
| 2014-09-04 | 394.52 |
| 2014-09-03 | 387.66 |
| 2014-09-02 | 384.49 |
| 2014-09-01 | 383.43 |
| 2014-08-29 | 391.88 |
| 2014-08-28 | 381.32 |
| 2014-08-27 | 375.52 |
| 2014-08-26 | 354.41 |
| 2014-08-25 | 368.13 |
| 2014-08-22 | 364.96 |
| 2014-08-21 | 364.43 |
| 2014-08-20 | 366.02 |
| 2014-08-19 | 363.91 |
| 2014-08-18 | 359.16 |
| 2014-08-15 | 359.16 |
| 2014-08-14 | 357.05 |
| 2014-08-13 | 364.43 |
| 2014-08-12 | 361.27 |
| 2014-08-11 | 365.49 |
| 2014-08-08 | 369.71 |
| 2014-08-07 | 364.96 |
| 2014-08-06 | 362.32 |
| 2014-08-05 | 360.21 |
| 2014-08-04 | 365.49 |
| 2014-08-01 | 369.71 |
| 2014-07-31 | 357.57 |
| 2014-07-30 | 360.74 |
| 2014-07-29 | 390.82 |
| 2014-07-28 | 390.30 |
| 2014-07-25 | 396.10 |
| 2014-07-24 | 390.30 |
| 2014-07-23 | 402.43 |
| 2014-07-22 | 388.71 |
| 2014-07-21 | 388.18 |
| 2014-07-18 | 380.27 |
| 2014-07-17 | 391.35 |
| 2014-07-16 | 391.35 |
| 2014-07-15 | 377.63 |
| 2014-07-14 | 378.68 |
| 2014-07-11 | 372.88 |
| 2014-07-10 | 361.27 |
| 2014-07-09 | 355.93 |
| 2014-07-08 | 355.93 |
| 2014-07-07 | 348.44 |
| 2014-07-04 | 351.44 |
| 2014-07-03 | 350.44 |
| 2014-07-02 | 352.43 |
| 2014-06-30 | 337.44 |
| 2014-06-27 | 326.44 |
| 2014-06-26 | 324.94 |
| 2014-06-25 | 317.44 |
| 2014-06-24 | 317.94 |
| 2014-06-23 | 311.94 |
| 2014-06-20 | 321.44 |
| 2014-06-19 | 310.44 |
| 2014-06-18 | 304.44 |
| 2014-06-17 | 306.44 |
| 2014-06-16 | 305.44 |
| 2014-06-13 | 299.94 |
| 2014-06-12 | 302.44 |
| 2014-06-11 | 291.44 |
| 2014-06-10 | 293.44 |
| 2014-06-09 | 309.44 |
| 2014-06-06 | 313.44 |
| 2014-06-05 | 314.44 |
| 2014-06-04 | 305.44 |
| 2014-06-03 | 301.44 |
| 2014-05-30 | 309.44 |
| 2014-05-29 | 304.94 |
| 2014-05-28 | 300.94 |
| 2014-05-27 | 303.44 |
| 2014-05-26 | 310.44 |
| 2014-05-23 | 315.94 |
| 2014-05-22 | 312.94 |
| 2014-05-21 | 303.94 |
| 2014-05-20 | 299.94 |
| 2014-05-19 | 311.44 |
| 2014-05-16 | 303.44 |
| 2014-05-15 | 294.94 |
| 2014-05-14 | 293.94 |
| 2014-05-13 | 290.94 |
| 2014-05-12 | 291.44 |
| 2014-05-09 | 284.44 |
| 2014-05-08 | 294.44 |
| 2014-05-07 | 292.94 |
| 2014-05-05 | 288.94 |
| 2014-05-02 | 286.44 |
| 2014-04-30 | 278.45 |
| 2014-04-29 | 300.44 |
| 2014-04-28 | 286.94 |
| 2014-04-25 | 286.94 |
| 2014-04-24 | 293.94 |
| 2014-04-23 | 288.94 |
| 2014-04-22 | 291.94 |
| 2014-04-17 | 294.94 |
| 2014-04-16 | 292.94 |
| 2014-04-15 | 292.94 |
| 2014-04-14 | 291.44 |
| 2014-04-11 | 287.44 |
| 2014-04-10 | 291.94 |
| 2014-04-09 | 293.44 |
| 2014-04-08 | 291.44 |
| 2014-04-07 | 288.44 |
| 2014-04-04 | 281.95 |
| 2014-04-03 | 279.95 |
| 2014-04-02 | 288.44 |
| 2014-04-01 | 281.45 |
| 2014-03-31 | 270.95 |
| 2014-03-28 | 264.95 |
| 2014-03-27 | 273.45 |
| 2014-03-26 | 272.45 |
| 2014-03-25 | 268.95 |
| 2014-03-24 | 266.45 |
| 2014-03-21 | 273.95 |
| 2014-03-20 | 253.95 |
| 2014-03-19 | 258.45 |
| 2014-03-18 | 248.95 |
| 2014-03-17 | 226.95 |
| 2014-03-14 | 213.45 |
| 2014-03-13 | 210.46 |
| 2014-03-12 | 211.46 |
| 2014-03-11 | 220.45 |
| 2014-03-10 | 229.45 |
| 2014-03-07 | 233.45 |
| 2014-03-06 | 239.45 |
| 2014-03-05 | 237.95 |
| 2014-03-04 | 243.45 |
| 2014-03-03 | 249.45 |
| 2014-02-28 | 246.45 |
| 2014-02-27 | 244.45 |
| 2014-02-26 | 244.45 |
| 2014-02-25 | 243.95 |
| 2014-02-24 | 246.45 |
| 2014-02-21 | 249.45 |
| 2014-02-20 | 252.45 |
| 2014-02-19 | 256.45 |
| 2014-02-18 | 252.95 |
| 2014-02-17 | 252.95 |
| 2014-02-14 | 249.95 |
| 2014-02-13 | 249.95 |
| 2014-02-12 | 251.95 |
| 2014-02-11 | 251.45 |
| 2014-02-10 | 249.95 |
| 2014-02-07 | 250.45 |
| 2014-02-06 | 235.45 |
| 2014-02-05 | 243.45 |
| 2014-02-04 | 256.95 |
| 2014-01-30 | 260.95 |
| 2014-01-29 | 261.95 |
| 2014-01-28 | 253.45 |
| 2014-01-27 | 280.45 |
| 2014-01-24 | 276.95 |
| 2014-01-23 | 275.95 |
| 2014-01-22 | 270.45 |
| 2014-01-21 | 266.45 |
| 2014-01-20 | 261.45 |
| 2014-01-17 | 265.45 |
| 2014-01-16 | 268.95 |
| 2014-01-15 | 275.45 |
| 2014-01-14 | 270.45 |
| 2014-01-13 | 278.95 |
| 2014-01-10 | 279.45 |
| 2014-01-09 | 264.95 |
| 2014-01-08 | 259.95 |
| 2014-01-07 | 257.45 |
| 2014-01-06 | 253.95 |
| 2014-01-03 | 253.45 |
| 2014-01-02 | 251.95 |
| 2013-12-31 | 250.45 |
| 2013-12-30 | 248.95 |
| 2013-12-27 | 249.95 |
| 2013-12-24 | 247.95 |
| 2013-12-23 | 244.95 |
| 2013-12-20 | 243.45 |
| 2013-12-19 | 246.95 |
| 2013-12-18 | 250.95 |
| 2013-12-17 | 252.45 |
| 2013-12-16 | 251.45 |
| 2013-12-13 | 257.45 |
| 2013-12-12 | 257.95 |
| 2013-12-11 | 257.95 |
| 2013-12-10 | 264.95 |
| 2013-12-09 | 268.45 |
| 2013-12-06 | 271.95 |
| 2013-12-05 | 274.95 |
| 2013-12-04 | 269.45 |
| 2013-12-03 | 270.95 |
| 2013-12-02 | 272.45 |
| 2013-11-29 | 270.45 |
| 2013-11-28 | 267.45 |
| 2013-11-27 | 271.45 |
| 2013-11-26 | 268.45 |
| 2013-11-25 | 262.95 |
| 2013-11-22 | 266.95 |
| 2013-11-21 | 276.95 |
| 2013-11-20 | 284.44 |
| 2013-11-19 | 287.44 |
| 2013-11-18 | 292.44 |
| 2013-11-15 | 287.44 |
| 2013-11-14 | 283.94 |
| 2013-11-13 | 274.95 |
| 2013-11-12 | 281.45 |
| 2013-11-11 | 292.44 |
| 2013-11-08 | 296.94 |
| 2013-11-07 | 302.94 |
| 2013-11-06 | 314.94 |
| 2013-11-05 | 313.44 |
| 2013-11-04 | 308.44 |
| 2013-11-01 | 313.44 |
| 2013-10-31 | 304.94 |
| 2013-10-30 | 315.94 |
| 2013-10-29 | 304.44 |
| 2013-10-28 | 303.94 |
| 2013-10-25 | 296.44 |
| 2013-10-24 | 312.44 |
| 2013-10-23 | 316.44 |
| 2013-10-22 | 336.94 |
| 2013-10-21 | 313.44 |
| 2013-10-18 | 312.44 |
| 2013-10-17 | 307.94 |
| 2013-10-16 | 297.94 |
| 2013-10-15 | 301.94 |
| 2013-10-11 | 303.94 |
| 2013-10-10 | 303.44 |
| 2013-10-09 | 300.94 |
| 2013-10-08 | 303.94 |
| 2013-10-07 | 296.94 |
| 2013-10-04 | 299.44 |
| 2013-10-03 | 297.44 |
| 2013-10-02 | 294.44 |
| 2013-09-30 | 286.94 |
| 2013-09-27 | 292.44 |
| 2013-09-26 | 301.94 |
| 2013-09-25 | 309.44 |
| 2013-09-24 | 290.44 |
| 2013-09-23 | 286.94 |
| 2013-09-19 | 285.94 |
| 2013-09-18 | 282.94 |
| 2013-09-17 | 290.44 |
| 2013-09-16 | 287.44 |
| 2013-09-13 | 299.94 |
| 2013-09-12 | 283.94 |
| 2013-09-11 | 285.44 |
| 2013-09-10 | 268.95 |
| 2013-09-09 | 260.45 |
| 2013-09-06 | 256.45 |
| 2013-09-05 | 268.95 |
| 2013-09-04 | 272.95 |
| 2013-09-03 | 278.45 |
| 2013-09-02 | 276.95 |
| 2013-08-30 | 286.44 |
| 2013-08-29 | 283.94 |
| 2013-08-28 | 285.94 |
| 2013-08-27 | 284.94 |
| 2013-08-26 | 275.95 |
| 2013-08-23 | 276.95 |
| 2013-08-22 | 285.44 |
| 2013-08-21 | 278.95 |
| 2013-08-20 | 291.94 |
| 2013-08-19 | 284.94 |
| 2013-08-16 | 324.94 |
| 2013-08-15 | 319.94 |
| 2013-08-13 | 302.94 |
| 2013-08-12 | 306.94 |
| 2013-08-09 | 298.94 |
| 2013-08-08 | 303.94 |
| 2013-08-07 | 306.94 |
| 2013-08-06 | 315.94 |
| 2013-08-05 | 307.94 |
| 2013-08-02 | 307.94 |
| 2013-08-01 | 316.44 |
| 2013-07-31 | 304.94 |
| 2013-07-30 | 297.44 |
| 2013-07-29 | 296.44 |
| 2013-07-26 | 285.94 |
| 2013-07-25 | 294.44 |
| 2013-07-24 | 298.44 |
| 2013-07-23 | 306.94 |
| 2013-07-22 | 312.44 |
| 2013-07-19 | 309.94 |
| 2013-07-18 | 312.94 |
| 2013-07-17 | 311.44 |
| 2013-07-16 | 304.94 |
| 2013-07-15 | 296.44 |
| 2013-07-12 | 295.94 |
| 2013-07-11 | 304.44 |
| 2013-07-10 | 287.44 |
| 2013-07-09 | 287.44 |
| 2013-07-08 | 275.45 |
| 2013-07-05 | 284.94 |
| 2013-07-04 | 274.45 |
| 2013-07-03 | 279.95 |
| 2013-07-02 | 291.94 |
| 2013-06-28 | 283.94 |
| 2013-06-27 | 282.94 |
| 2013-06-26 | 259.45 |
| 2013-06-25 | 238.95 |
| 2013-06-24 | 253.45 |
| 2013-06-21 | 258.46 |
| 2013-06-20 | 245.92 |
| 2013-06-19 | 249.30 |
| 2013-06-18 | 250.26 |
| 2013-06-17 | 247.37 |
| 2013-06-14 | 245.44 |
| 2013-06-13 | 243.03 |
| 2013-06-11 | 249.30 |
| 2013-06-10 | 264.25 |
| 2013-06-07 | 289.82 |
| 2013-06-06 | 295.61 |
| 2013-06-05 | 287.89 |
| 2013-06-04 | 291.27 |
| 2013-06-03 | 289.82 |
| 2013-05-31 | 285.00 |
| 2013-05-30 | 298.51 |
| 2013-05-29 | 300.92 |
| 2013-05-28 | 302.37 |
| 2013-05-27 | 291.27 |
| 2013-05-24 | 296.10 |
| 2013-05-23 | 293.20 |
| 2013-05-22 | 283.07 |
| 2013-05-21 | 317.81 |
| 2013-05-20 | 344.82 |
| 2013-05-16 | 365.09 |
| 2013-05-15 | 363.16 |
| 2013-05-14 | 358.33 |
| 2013-05-13 | 359.30 |
| 2013-05-10 | 362.67 |
| 2013-05-09 | 359.78 |
| 2013-05-08 | 356.89 |
| 2013-05-07 | 345.31 |
| 2013-05-06 | 346.75 |
| 2013-05-03 | 338.07 |
| 2013-05-02 | 332.76 |
| 2013-04-30 | 332.76 |
| 2013-04-29 | 327.94 |
| 2013-04-26 | 320.22 |
| 2013-04-25 | 315.88 |
| 2013-04-24 | 324.56 |
| 2013-04-23 | 300.44 |
| 2013-04-22 | 303.82 |
| 2013-04-19 | 287.89 |
| 2013-04-18 | 285.96 |
| 2013-04-17 | 292.72 |
| 2013-04-16 | 290.31 |
| 2013-04-15 | 293.68 |
| 2013-04-12 | 292.24 |
| 2013-04-11 | 303.82 |
| 2013-04-10 | 303.82 |
| 2013-04-09 | 301.40 |
| 2013-04-08 | 299.96 |
| 2013-04-05 | 295.61 |
| 2013-04-03 | 305.26 |
| 2013-04-02 | 303.82 |
| 2013-03-28 | 299.47 |
| 2013-03-27 | 295.13 |
| 2013-03-26 | 291.75 |
| 2013-03-25 | 292.24 |
| 2013-03-22 | 292.24 |
| 2013-03-21 | 283.07 |
| 2013-03-20 | 282.59 |
| 2013-03-19 | 290.31 |
| 2013-03-18 | 270.53 |
| 2013-03-15 | 266.67 |
| 2013-03-14 | 276.80 |
| 2013-03-13 | 271.97 |
| 2013-03-12 | 273.90 |
| 2013-03-11 | 277.28 |
| 2013-03-08 | 277.76 |
| 2013-03-07 | 286.93 |
| 2013-03-06 | 302.85 |
| 2013-03-05 | 312.02 |
| 2013-03-04 | 289.34 |
| 2013-03-01 | 288.38 |
| 2013-02-28 | 285.00 |
| 2013-02-27 | 277.76 |
| 2013-02-26 | 273.90 |
| 2013-02-25 | 275.83 |
| 2013-02-22 | 271.97 |
| 2013-02-21 | 267.15 |
| 2013-02-20 | 282.59 |
| 2013-02-19 | 272.46 |
| 2013-02-18 | 275.35 |
| 2013-02-15 | 275.83 |
| 2013-02-14 | 277.28 |
| 2013-02-08 | 268.11 |
| 2013-02-07 | 265.70 |
| 2013-02-06 | 272.94 |
| 2013-02-05 | 272.94 |
| 2013-02-04 | 273.42 |
| 2013-02-01 | 281.62 |
| 2013-01-31 | 285.96 |
| 2013-01-30 | 277.28 |
| 2013-01-29 | 263.77 |
| 2013-01-28 | 254.60 |
| 2013-01-25 | 250.75 |
| 2013-01-24 | 248.82 |
| 2013-01-23 | 247.37 |
| 2013-01-22 | 250.26 |
| 2013-01-21 | 241.58 |
| 2013-01-18 | 240.13 |
| 2013-01-17 | 233.86 |
| 2013-01-16 | 229.52 |
| 2013-01-15 | 233.86 |
| 2013-01-14 | 235.31 |
| 2013-01-11 | 237.72 |
| 2013-01-10 | 244.96 |
| 2013-01-09 | 244.96 |
| 2013-01-08 | 240.61 |
| 2013-01-07 | 244.96 |
| 2013-01-04 | 243.51 |
| 2013-01-03 | 247.37 |
| 2013-01-02 | 256.53 |
| 2012-12-31 | 245.92 |
| 2012-12-28 | 246.40 |
| 2012-12-27 | 244.47 |
| 2012-12-24 | 234.82 |
| 2012-12-21 | 237.72 |
| 2012-12-20 | 241.58 |
| 2012-12-19 | 245.92 |
| 2012-12-18 | 242.06 |
| 2012-12-17 | 238.68 |
| 2012-12-14 | 237.72 |
| 2012-12-13 | 232.89 |
| 2012-12-12 | 238.68 |
| 2012-12-11 | 235.31 |
| 2012-12-10 | 233.86 |
| 2012-12-07 | 246.89 |
| 2012-12-06 | 243.03 |
| 2012-12-05 | 241.10 |
| 2012-12-04 | 231.93 |
| 2012-12-03 | 229.03 |
| 2012-11-30 | 216.97 |
| 2012-11-29 | 208.29 |
| 2012-11-28 | 202.98 |
| 2012-11-27 | 199.12 |
| 2012-11-26 | 204.91 |
| 2012-11-23 | 207.81 |
| 2012-11-22 | 214.56 |
| 2012-11-21 | 212.15 |
| 2012-11-20 | 209.25 |
| 2012-11-19 | 209.25 |
| 2012-11-16 | 202.98 |
| 2012-11-15 | 204.91 |
| 2012-11-14 | 202.98 |
| 2012-11-13 | 198.16 |
| 2012-11-12 | 198.16 |
| 2012-11-09 | 194.78 |
| 2012-11-08 | 193.82 |
| 2012-11-07 | 195.75 |
| 2012-11-06 | 196.23 |
| 2012-11-05 | 196.71 |
| 2012-11-02 | 197.67 |
| 2012-11-01 | 197.67 |
| 2012-10-31 | 199.12 |
| 2012-10-30 | 202.50 |
| 2012-10-29 | 197.67 |
| 2012-10-26 | 193.82 |
| 2012-10-25 | 196.71 |
| 2012-10-24 | 189.96 |
| 2012-10-22 | 180.31 |
| 2012-10-19 | 182.24 |
| 2012-10-18 | 176.45 |
| 2012-10-17 | 178.86 |
| 2012-10-16 | 175.48 |
| 2012-10-15 | 168.25 |
| 2012-10-12 | 170.18 |
| 2012-10-11 | 175.00 |
| 2012-10-10 | 175.96 |
| 2012-10-09 | 172.10 |
| 2012-10-08 | 177.41 |
| 2012-10-05 | 187.54 |
| 2012-10-04 | 183.68 |
| 2012-10-03 | 183.68 |
| 2012-09-28 | 184.65 |
| 2012-09-27 | 181.75 |
| 2012-09-26 | 175.00 |
| 2012-09-25 | 174.52 |
| 2012-09-24 | 167.76 |
| 2012-09-21 | 166.80 |
| 2012-09-20 | 166.32 |
| 2012-09-19 | 161.49 |
| 2012-09-18 | 159.08 |
| 2012-09-17 | 158.60 |
| 2012-09-14 | 163.90 |
| 2012-09-13 | 176.45 |
| 2012-09-12 | 170.66 |
| 2012-09-11 | 172.59 |
| 2012-09-10 | 168.25 |
| 2012-09-07 | 166.80 |
| 2012-09-06 | 170.66 |
| 2012-09-05 | 169.21 |
| 2012-09-04 | 155.70 |
| 2012-09-03 | 158.11 |
| 2012-08-31 | 158.11 |
| 2012-08-30 | 158.60 |
| 2012-08-29 | 159.56 |
| 2012-08-28 | 160.04 |
| 2012-08-27 | 161.01 |
| 2012-08-24 | 159.56 |
| 2012-08-23 | 161.01 |
| 2012-08-22 | 158.11 |
| 2012-08-21 | 168.73 |
| 2012-08-20 | 173.55 |
| 2012-08-17 | 165.35 |
| 2012-08-16 | 166.32 |
| 2012-08-15 | 163.90 |
| 2012-08-14 | 163.90 |
| 2012-08-13 | 157.63 |
| 2012-08-10 | 151.84 |
| 2012-08-09 | 149.91 |
| 2012-08-08 | 147.50 |
| 2012-08-07 | 145.09 |
| 2012-08-06 | 148.95 |
| 2012-08-03 | 164.39 |
| 2012-08-02 | 171.14 |
| 2012-08-01 | 169.21 |
| 2012-07-31 | 172.59 |
| 2012-07-30 | 167.28 |
| 2012-07-27 | 172.10 |
| 2012-07-26 | 165.83 |
| 2012-07-25 | 164.39 |
| 2012-07-24 | 175.48 |
| 2012-07-23 | 171.62 |
| 2012-07-20 | 178.38 |
| 2012-07-19 | 173.07 |
| 2012-07-18 | 172.59 |
| 2012-07-17 | 169.21 |
| 2012-07-16 | 159.08 |
| 2012-07-13 | 161.97 |
| 2012-07-12 | 167.76 |
| 2012-07-11 | 169.21 |
| 2012-07-10 | 173.07 |
| 2012-07-09 | 171.62 |
| 2012-07-06 | 168.25 |
| 2012-07-05 | 162.46 |
| 2012-07-04 | 170.66 |
| 2012-07-03 | 173.55 |
| 2012-06-29 | 180.79 |
| 2012-06-28 | 174.03 |
| 2012-06-27 | 175.96 |
| 2012-06-26 | 175.00 |
| 2012-06-25 | 171.14 |
| 2012-06-22 | 165.35 |
| 2012-06-21 | 167.76 |
| 2012-06-20 | 164.87 |
| 2012-06-19 | 166.24 |
| 2012-06-18 | 162.43 |
| 2012-06-15 | 158.13 |
| 2012-06-14 | 161.00 |
| 2012-06-13 | 157.18 |
| 2012-06-12 | 156.22 |
| 2012-06-11 | 156.70 |
| 2012-06-08 | 157.66 |
| 2012-06-07 | 148.59 |
| 2012-06-06 | 147.64 |
| 2012-06-05 | 141.91 |
| 2012-06-04 | 137.62 |
| 2012-06-01 | 132.37 |
| 2012-05-31 | 135.23 |
| 2012-05-30 | 126.16 |
| 2012-05-29 | 132.84 |
| 2012-05-28 | 133.32 |
| 2012-05-25 | 130.46 |
| 2012-05-24 | 130.46 |
| 2012-05-23 | 132.84 |
| 2012-05-22 | 132.37 |
| 2012-05-21 | 133.80 |
| 2012-05-18 | 130.46 |
| 2012-05-17 | 124.26 |
| 2012-05-16 | 117.10 |
| 2012-05-15 | 120.44 |
| 2012-05-14 | 122.82 |
| 2012-05-11 | 123.78 |
| 2012-05-10 | 121.39 |
| 2012-05-09 | 114.71 |
| 2012-05-08 | 113.76 |
| 2012-05-07 | 114.71 |
| 2012-05-04 | 118.05 |
| 2012-05-03 | 115.19 |
| 2012-05-02 | 118.05 |
| 2012-04-30 | 119.48 |
| 2012-04-27 | 113.76 |
| 2012-04-26 | 110.42 |
| 2012-04-25 | 113.28 |
| 2012-04-24 | 110.42 |
| 2012-04-23 | 108.99 |
| 2012-04-20 | 115.67 |
| 2012-04-19 | 109.46 |
| 2012-04-18 | 108.03 |
| 2012-04-17 | 105.65 |
| 2012-04-16 | 105.65 |
| 2012-04-13 | 108.03 |
| 2012-04-12 | 105.65 |
| 2012-04-11 | 103.74 |
| 2012-04-10 | 106.12 |
| 2012-04-05 | 113.28 |
| 2012-04-03 | 114.24 |
| 2012-04-02 | 106.60 |
| 2012-03-30 | 101.35 |
| 2012-03-29 | 104.69 |
| 2012-03-28 | 108.51 |
| 2012-03-27 | 112.33 |
| 2012-03-26 | 104.69 |
| 2012-03-23 | 104.69 |
| 2012-03-22 | 115.19 |
| 2012-03-21 | 105.65 |
| 2012-03-20 | 122.35 |
| 2012-03-19 | 120.44 |
| 2012-03-16 | 123.30 |
| 2012-03-15 | 126.16 |
| 2012-03-14 | 130.46 |
| 2012-03-13 | 129.50 |
| 2012-03-12 | 129.98 |
| 2012-03-09 | 133.80 |
| 2012-03-08 | 121.87 |
| 2012-03-07 | 123.78 |
| 2012-03-06 | 128.07 |
| 2012-03-05 | 131.89 |
| 2012-03-02 | 140.00 |
| 2012-03-01 | 131.41 |
| 2012-02-29 | 137.14 |
| 2012-02-28 | 134.28 |
| 2012-02-27 | 125.21 |
| 2012-02-24 | 135.71 |
| 2012-02-23 | 136.66 |
| 2012-02-22 | 139.05 |
| 2012-02-21 | 138.09 |
| 2012-02-20 | 141.91 |
| 2012-02-17 | 143.34 |
| 2012-02-16 | 142.39 |
| 2012-02-15 | 143.82 |
| 2012-02-14 | 140.48 |
| 2012-02-13 | 136.18 |
| 2012-02-10 | 134.28 |
| 2012-02-09 | 132.37 |
| 2012-02-08 | 129.03 |
| 2012-02-07 | 129.03 |
| 2012-02-06 | 126.16 |
| 2012-02-03 | 127.60 |
| 2012-02-02 | 126.64 |
| 2012-02-01 | 125.21 |
| 2012-01-31 | 124.73 |
| 2012-01-30 | 120.92 |
| 2012-01-27 | 111.37 |
| 2012-01-26 | 116.14 |
| 2012-01-20 | 117.10 |
| 2012-01-19 | 118.05 |
| 2012-01-18 | 111.37 |
| 2012-01-17 | 111.85 |
| 2012-01-16 | 110.42 |
| 2012-01-13 | 112.80 |
| 2012-01-12 | 111.37 |
| 2012-01-11 | 106.60 |
| 2012-01-10 | 111.85 |
| 2012-01-09 | 102.78 |
| 2012-01-06 | 98.49 |
| 2012-01-05 | 101.83 |
| 2012-01-04 | 98.49 |
| 2012-01-03 | 99.44 |
| 2011-12-30 | 97.06 |
| 2011-12-29 | 97.54 |
| 2011-12-28 | 97.06 |
| 2011-12-23 | 98.49 |
| 2011-12-22 | 95.15 |
| 2011-12-21 | 97.06 |
| 2011-12-20 | 93.72 |
| 2011-12-19 | 93.24 |
| 2011-12-16 | 98.49 |
| 2011-12-15 | 88.47 |
| 2011-12-14 | 90.38 |
| 2011-12-13 | 81.79 |
| 2011-12-12 | 79.40 |
| 2011-12-09 | 81.31 |
| 2011-12-08 | 86.08 |
| 2011-12-07 | 87.04 |
| 2011-12-06 | 85.61 |
| 2011-12-05 | 85.61 |
| 2011-12-02 | 88.47 |
| 2011-12-01 | 83.70 |
| 2011-11-30 | 88.47 |
| 2011-11-29 | 96.58 |
| 2011-11-28 | 96.10 |
| 2011-11-25 | 100.40 |
| 2011-11-24 | 100.40 |
| 2011-11-23 | 90.38 |
| 2011-11-22 | 87.99 |
| 2011-11-21 | 87.04 |
| 2011-11-18 | 88.47 |
| 2011-11-17 | 90.38 |
| 2011-11-16 | 89.42 |
| 2011-11-15 | 98.97 |
| 2011-11-14 | 92.76 |
| 2011-11-11 | 87.52 |
| 2011-11-10 | 82.27 |
| 2011-11-09 | 82.74 |
| 2011-11-08 | 90.86 |
| 2011-11-07 | 71.77 |
| 2011-11-04 | 70.34 |
| 2011-11-03 | 65.57 |
| 2011-11-02 | 62.70 |
| 2011-11-01 | 65.57 |
| 2011-10-31 | 69.86 |
| 2011-10-28 | 71.29 |
| 2011-10-27 | 70.82 |
| 2011-10-26 | 65.09 |
| 2011-10-25 | 63.18 |
| 2011-10-24 | 63.18 |
| 2011-10-21 | 55.07 |
| 2011-10-20 | 54.12 |
| 2011-10-19 | 54.12 |
| 2011-10-18 | 45.53 |
| 2011-10-17 | 54.59 |
| 2011-10-14 | 49.34 |
| 2011-10-13 | 55.07 |
| 2011-10-12 | 51.25 |
| 2011-10-11 | 51.73 |
| 2011-10-10 | 51.25 |
| 2011-10-07 | 50.78 |
| 2011-10-06 | 48.87 |
| 2011-10-04 | 44.10 |
| 2011-10-03 | 50.78 |
| 2011-09-30 | 59.84 |
| 2011-09-28 | 60.32 |
| 2011-09-27 | 53.64 |
| 2011-09-26 | 48.87 |
| 2011-09-23 | 51.73 |
| 2011-09-22 | 49.34 |
| 2011-09-21 | 60.80 |
| 2011-09-20 | 59.84 |
| 2011-09-19 | 62.23 |
| 2011-09-16 | 66.52 |
| 2011-09-15 | 61.75 |
| 2011-09-14 | 63.18 |
| 2011-09-12 | 60.80 |
| 2011-09-09 | 67.48 |
| 2011-09-08 | 71.77 |
| 2011-09-07 | 68.91 |
| 2011-09-06 | 70.82 |
| 2011-09-05 | 67.48 |
| 2011-09-02 | 71.29 |
| 2011-09-01 | 76.06 |
| 2011-08-31 | 82.27 |
| 2011-08-30 | 79.88 |
| 2011-08-29 | 77.97 |
| 2011-08-26 | 69.38 |
| 2011-08-25 | 71.77 |
| 2011-08-24 | 64.14 |
| 2011-08-23 | 62.70 |
| 2011-08-22 | 57.93 |
| 2011-08-19 | 57.93 |
| 2011-08-18 | 59.36 |
| 2011-08-17 | 58.41 |
| 2011-08-16 | 62.70 |
| 2011-08-15 | 59.84 |
| 2011-08-12 | 57.46 |
| 2011-08-11 | 58.41 |
| 2011-08-10 | 57.46 |
| 2011-08-09 | 59.36 |
| 2011-08-08 | 65.09 |
| 2011-08-05 | 70.82 |
| 2011-08-04 | 80.36 |
| 2011-08-03 | 81.79 |
| 2011-08-02 | 84.65 |
| 2011-08-01 | 84.18 |
| 2011-07-29 | 82.74 |
| 2011-07-28 | 81.31 |
| 2011-07-27 | 83.22 |
| 2011-07-26 | 84.65 |
| 2011-07-25 | 86.08 |
| 2011-07-22 | 88.95 |
| 2011-07-21 | 87.99 |
| 2011-07-20 | 88.47 |
| 2011-07-19 | 87.04 |
| 2011-07-18 | 88.95 |
| 2011-07-15 | 88.47 |
| 2011-07-14 | 90.38 |
| 2011-07-13 | 88.47 |
| 2011-07-12 | 88.47 |
| 2011-07-11 | 94.67 |
| 2011-07-08 | 98.01 |
| 2011-07-07 | 95.63 |
| 2011-07-06 | 96.58 |
| 2011-07-05 | 96.58 |
| 2011-07-04 | 97.54 |
| 2011-06-30 | 95.15 |
| 2011-06-29 | 93.72 |
| 2011-06-28 | 94.67 |
| 2011-06-27 | 93.72 |
| 2011-06-24 | 94.20 |
| 2011-06-23 | 92.29 |
| 2011-06-22 | 94.67 |
| 2011-06-21 | 94.20 |
| 2011-06-20 | 94.20 |
| 2011-06-17 | 95.15 |
| 2011-06-16 | 98.49 |
| 2011-06-15 | 103.26 |
| 2011-06-14 | 103.74 |
| 2011-06-13 | 104.69 |
| 2011-06-10 | 103.74 |
| 2011-06-09 | 108.51 |
| 2011-06-08 | 109.94 |
| 2011-06-07 | 112.80 |
| 2011-06-03 | 115.67 |
| 2011-06-02 | 114.71 |
| 2011-06-01 | 115.19 |
| 2011-05-31 | 117.10 |
| 2011-05-30 | 115.19 |
| 2011-05-27 | 116.62 |
| 2011-05-26 | 112.33 |
| 2011-05-25 | 111.85 |
| 2011-05-24 | 112.33 |
| 2011-05-23 | 109.46 |
| 2011-05-20 | 112.80 |
| 2011-05-19 | 112.80 |
| 2011-05-18 | 114.24 |
| 2011-05-17 | 112.80 |
| 2011-05-16 | 112.80 |
| 2011-05-13 | 114.24 |
| 2011-05-12 | 112.80 |
| 2011-05-11 | 114.24 |
| 2011-05-09 | 118.05 |
| 2011-05-06 | 118.05 |
| 2011-05-05 | 111.37 |
| 2011-05-04 | 110.42 |
| 2011-05-03 | 107.56 |
| 2011-04-29 | 104.22 |
| 2011-04-28 | 98.97 |
| 2011-04-27 | 102.78 |
| 2011-04-26 | 101.83 |
| 2011-04-21 | 106.12 |
| 2011-04-20 | 108.51 |
| 2011-04-19 | 105.73 |
| 2011-04-18 | 107.09 |
| 2011-04-15 | 107.09 |
| 2011-04-14 | 104.83 |
| 2011-04-13 | 105.73 |
| 2011-04-12 | 103.92 |
| 2011-04-11 | 102.12 |
| 2011-04-08 | 103.02 |
| 2011-04-07 | 103.92 |
| 2011-04-06 | 107.99 |
| 2011-04-04 | 110.25 |
| 2011-04-01 | 105.73 |
| 2011-03-31 | 105.73 |
| 2011-03-30 | 103.47 |
| 2011-03-29 | 103.92 |
| 2011-03-28 | 104.38 |
| 2011-03-25 | 103.02 |
| 2011-03-24 | 103.02 |
| 2011-03-23 | 100.76 |
| 2011-03-22 | 96.24 |
| 2011-03-21 | 95.33 |
| 2011-03-18 | 95.33 |
| 2011-03-17 | 91.26 |
| 2011-03-16 | 93.52 |
| 2011-03-15 | 93.52 |
| 2011-03-14 | 97.14 |
| 2011-03-11 | 97.14 |
| 2011-03-10 | 99.86 |
| 2011-03-09 | 100.76 |
| 2011-03-08 | 101.21 |
| 2011-03-07 | 101.21 |
| 2011-03-04 | 102.57 |
| 2011-03-03 | 99.40 |
| 2011-03-02 | 97.59 |
| 2011-03-01 | 99.40 |
| 2011-02-28 | 96.69 |
| 2011-02-25 | 93.07 |
| 2011-02-24 | 91.26 |
| 2011-02-23 | 92.17 |
| 2011-02-22 | 91.72 |
| 2011-02-21 | 94.88 |
| 2011-02-18 | 93.52 |
| 2011-02-17 | 94.43 |
| 2011-02-16 | 93.52 |
| 2011-02-15 | 92.17 |
| 2011-02-14 | 92.62 |
| 2011-02-11 | 91.72 |
| 2011-02-10 | 90.36 |
| 2011-02-09 | 93.07 |
| 2011-02-08 | 96.24 |
| 2011-02-07 | 95.79 |
| 2011-02-02 | 97.14 |
| 2011-02-01 | 95.33 |
| 2011-01-31 | 95.79 |
| 2011-01-28 | 96.24 |
| 2011-01-27 | 97.14 |
| 2011-01-26 | 96.69 |
| 2011-01-25 | 93.07 |
| 2011-01-24 | 93.52 |
| 2011-01-21 | 93.07 |
| 2011-01-20 | 93.52 |
| 2011-01-19 | 94.88 |
| 2011-01-18 | 91.26 |
| 2011-01-17 | 89.91 |
| 2011-01-14 | 88.55 |
| 2011-01-13 | 89.00 |
| 2011-01-12 | 89.46 |
| 2011-01-11 | 88.10 |
| 2011-01-10 | 87.19 |
| 2011-01-07 | 87.65 |
| 2011-01-06 | 88.10 |
| 2011-01-05 | 88.10 |
| 2011-01-04 | 89.00 |
| 2011-01-03 | 87.65 |
| 2010-12-31 | 85.84 |
| 2010-12-30 | 86.29 |
| 2010-12-29 | 88.10 |
| 2010-12-28 | 85.39 |
| 2010-12-24 | 87.19 |
| 2010-12-23 | 85.84 |
| 2010-12-22 | 86.29 |
| 2010-12-21 | 87.19 |
| 2010-12-20 | 85.84 |
| 2010-12-17 | 85.84 |
| 2010-12-16 | 86.29 |
| 2010-12-15 | 88.55 |
| 2010-12-14 | 91.26 |
| 2010-12-13 | 93.07 |
| 2010-12-10 | 93.98 |
| 2010-12-09 | 94.43 |
| 2010-12-08 | 95.33 |
| 2010-12-07 | 97.14 |
| 2010-12-06 | 96.24 |
| 2010-12-03 | 96.69 |
| 2010-12-02 | 99.86 |
| 2010-12-01 | 87.19 |
| 2010-11-30 | 88.10 |
| 2010-11-29 | 91.72 |
| 2010-11-26 | 90.36 |
| 2010-11-25 | 91.72 |
| 2010-11-24 | 90.81 |
| 2010-11-23 | 90.36 |
| 2010-11-22 | 94.43 |
| 2010-11-19 | 94.88 |
| 2010-11-18 | 96.24 |
| 2010-11-17 | 97.59 |
| 2010-11-16 | 102.12 |
| 2010-11-15 | 101.66 |
| 2010-11-12 | 103.02 |
| 2010-11-11 | 105.28 |
| 2010-11-10 | 101.66 |
| 2010-11-09 | 100.31 |
| 2010-11-08 | 100.31 |
| 2010-11-05 | 99.86 |
| 2010-11-04 | 99.40 |
| 2010-11-03 | 99.86 |
| 2010-11-02 | 99.86 |
| 2010-11-01 | 102.12 |
| 2010-10-29 | 100.31 |
| 2010-10-28 | 101.21 |
| 2010-10-27 | 98.50 |
| 2010-10-26 | 104.38 |
| 2010-10-25 | 106.64 |
| 2010-10-22 | 106.64 |
| 2010-10-21 | 109.35 |
| 2010-10-20 | 113.42 |
| 2010-10-19 | 121.56 |
| 2010-10-18 | 122.92 |
| 2010-10-15 | 124.72 |
| 2010-10-14 | 122.92 |
| 2010-10-13 | 120.65 |
| 2010-10-12 | 118.85 |
| 2010-10-11 | 117.49 |
| 2010-10-08 | 117.04 |
| 2010-10-07 | 118.85 |
| 2010-10-06 | 116.13 |
| 2010-10-05 | 117.04 |
| 2010-10-04 | 119.30 |
| 2010-09-30 | 118.39 |
| 2010-09-29 | 120.20 |
| 2010-09-28 | 120.20 |
| 2010-09-27 | 122.01 |
| 2010-09-24 | 122.92 |
| 2010-09-22 | 124.72 |
| 2010-09-21 | 119.75 |
| 2010-09-20 | 123.37 |
| 2010-09-17 | 127.89 |
| 2010-09-16 | 117.49 |
| 2010-09-15 | 109.35 |
| 2010-09-14 | 109.80 |
| 2010-09-13 | 108.90 |
| 2010-09-10 | 107.09 |
| 2010-09-09 | 104.83 |
| 2010-09-08 | 103.92 |
| 2010-09-07 | 106.64 |
| 2010-09-06 | 109.35 |
| 2010-09-03 | 111.61 |
| 2010-09-02 | 112.52 |
| 2010-09-01 | 110.71 |
| 2010-08-31 | 111.16 |
| 2010-08-30 | 107.54 |
| 2010-08-27 | 104.83 |
| 2010-08-26 | 104.83 |
| 2010-08-25 | 105.73 |
| 2010-08-24 | 108.90 |
| 2010-08-23 | 110.25 |
| 2010-08-20 | 111.16 |
| 2010-08-19 | 112.52 |
| 2010-08-18 | 111.16 |
| 2010-08-17 | 110.25 |
| 2010-08-16 | 112.97 |
| 2010-08-13 | 112.97 |
| 2010-08-12 | 109.80 |
| 2010-08-11 | 105.28 |
| 2010-08-10 | 109.80 |
| 2010-08-09 | 111.61 |
| 2010-08-06 | 111.61 |
| 2010-08-05 | 106.19 |
| 2010-08-04 | 107.09 |
| 2010-08-03 | 106.19 |
| 2010-08-02 | 107.54 |
| 2010-07-30 | 104.38 |
| 2010-07-29 | 103.92 |
| 2010-07-28 | 105.73 |
| 2010-07-27 | 106.19 |
| 2010-07-26 | 103.92 |
| 2010-07-23 | 105.28 |
| 2010-07-22 | 106.19 |
| 2010-07-21 | 109.35 |
| 2010-07-20 | 105.28 |
| 2010-07-19 | 102.57 |
| 2010-07-16 | 104.83 |
| 2010-07-15 | 105.28 |
| 2010-07-14 | 109.80 |
| 2010-07-13 | 109.80 |
| 2010-07-12 | 110.25 |
| 2010-07-09 | 110.25 |
| 2010-07-08 | 104.38 |
| 2010-07-07 | 106.19 |
| 2010-07-06 | 104.83 |
| 2010-07-05 | 105.28 |
| 2010-07-02 | 104.83 |
| 2010-06-30 | 109.80 |
| 2010-06-29 | 108.90 |
| 2010-06-28 | 110.71 |
| 2010-06-25 | 101.66 |
| 2010-06-24 | 104.83 |
| 2010-06-23 | 103.47 |
| 2010-06-22 | 100.76 |
| 2010-06-21 | 104.38 |
| 2010-06-18 | 98.95 |
| 2010-06-17 | 97.59 |
| 2010-06-15 | 98.05 |
| 2010-06-14 | 95.79 |
| 2010-06-11 | 90.36 |
| 2010-06-10 | 86.74 |
| 2010-06-09 | 88.10 |
| 2010-06-08 | 86.29 |
| 2010-06-07 | 85.39 |
| 2010-06-04 | 88.10 |
| 2010-06-03 | 89.46 |
| 2010-06-02 | 89.00 |
| 2010-06-01 | 90.36 |
| 2010-05-31 | 94.43 |
| 2010-05-28 | 96.29 |
| 2010-05-27 | 93.72 |
| 2010-05-26 | 91.15 |
| 2010-05-25 | 91.58 |
| 2010-05-24 | 97.15 |
| 2010-05-20 | 96.72 |
| 2010-05-19 | 97.58 |
| 2010-05-18 | 100.15 |
| 2010-05-17 | 94.15 |
| 2010-05-14 | 96.29 |
| 2010-05-13 | 96.29 |
| 2010-05-12 | 92.87 |
| 2010-05-11 | 91.58 |
| 2010-05-10 | 90.72 |
| 2010-05-07 | 87.29 |
| 2010-05-06 | 88.15 |
| 2010-05-05 | 89.87 |
| 2010-05-04 | 93.72 |
| 2010-05-03 | 92.44 |
| 2010-04-30 | 94.15 |
| 2010-04-29 | 89.87 |
| 2010-04-28 | 90.72 |
| 2010-04-27 | 94.15 |
| 2010-04-26 | 95.01 |
| 2010-04-23 | 94.15 |
| 2010-04-22 | 96.29 |
| 2010-04-21 | 98.01 |
| 2010-04-20 | 94.15 |
| 2010-04-19 | 94.15 |
| 2010-04-16 | 97.15 |
| 2010-04-15 | 97.58 |
| 2010-04-14 | 97.15 |
| 2010-04-13 | 95.44 |
| 2010-04-12 | 94.58 |
| 2010-04-09 | 95.44 |
| 2010-04-08 | 94.58 |
| 2010-04-07 | 96.72 |
| 2010-04-01 | 94.15 |
| 2010-03-31 | 93.29 |
| 2010-03-30 | 96.29 |
| 2010-03-29 | 95.87 |
| 2010-03-26 | 93.29 |
| 2010-03-25 | 93.72 |
| 2010-03-24 | 95.01 |
| 2010-03-23 | 97.58 |
| 2010-03-22 | 99.29 |
| 2010-03-19 | 101.44 |
| 2010-03-18 | 101.87 |
| 2010-03-17 | 101.87 |
| 2010-03-16 | 99.72 |
| 2010-03-15 | 99.72 |
| 2010-03-12 | 100.58 |
| 2010-03-11 | 100.15 |
| 2010-03-10 | 101.44 |
| 2010-03-09 | 101.44 |
| 2010-03-08 | 102.29 |
| 2010-03-05 | 100.58 |
| 2010-03-04 | 97.58 |
| 2010-03-03 | 99.29 |
| 2010-03-02 | 99.72 |
| 2010-03-01 | 102.29 |
| 2010-02-26 | 100.15 |
| 2010-02-25 | 98.01 |
| 2010-02-24 | 98.01 |
| 2010-02-23 | 99.29 |
| 2010-02-22 | 99.29 |
| 2010-02-19 | 96.72 |
| 2010-02-18 | 102.72 |
| 2010-02-17 | 104.44 |
| 2010-02-12 | 102.72 |
| 2010-02-11 | 104.44 |
| 2010-02-10 | 101.01 |
| 2010-02-09 | 96.72 |
| 2010-02-08 | 92.87 |
| 2010-02-05 | 92.44 |
| 2010-02-04 | 98.44 |
| 2010-02-03 | 102.29 |
| 2010-02-02 | 97.58 |
| 2010-02-01 | 96.29 |
| 2010-01-29 | 88.15 |
| 2010-01-28 | 87.29 |
| 2010-01-27 | 83.86 |
| 2010-01-26 | 83.86 |
| 2010-01-25 | 89.44 |
| 2010-01-22 | 92.01 |
| 2010-01-21 | 87.29 |
| 2010-01-20 | 96.29 |
| 2010-01-19 | 102.29 |
| 2010-01-18 | 100.15 |
| 2010-01-15 | 102.72 |
| 2010-01-14 | 102.72 |
| 2010-01-13 | 102.72 |
| 2010-01-12 | 102.72 |
| 2010-01-11 | 102.72 |
| 2010-01-08 | 102.72 |
| 2010-01-07 | 102.72 |
| 2010-01-06 | 99.29 |
| 2010-01-05 | 94.15 |
| 2010-01-04 | 88.58 |
| 2009-12-31 | 88.15 |
| 2009-12-30 | 85.15 |
| 2009-12-29 | 86.01 |
| 2009-12-28 | 87.72 |
| 2009-12-24 | 88.15 |
| 2009-12-23 | 84.29 |
| 2009-12-22 | 81.72 |
| 2009-12-21 | 81.72 |
| 2009-12-18 | 86.01 |
| 2009-12-17 | 84.29 |
| 2009-12-16 | 87.29 |
| 2009-12-15 | 93.29 |
| 2009-12-14 | 91.15 |
| 2009-12-11 | 91.58 |
| 2009-12-10 | 92.44 |
| 2009-12-09 | 94.58 |
| 2009-12-08 | 97.58 |
| 2009-12-07 | 103.15 |
| 2009-12-04 | 104.44 |
| 2009-12-03 | 107.87 |
| 2009-12-02 | 108.72 |
| 2009-12-01 | 109.58 |
| 2009-11-30 | 107.44 |
| 2009-11-27 | 105.72 |
| 2009-11-26 | 112.15 |
| 2009-11-25 | 113.01 |
| 2009-11-24 | 111.72 |
| 2009-11-23 | 114.72 |
| 2009-11-20 | 116.87 |
| 2009-11-19 | 119.87 |
| 2009-11-18 | 119.44 |
| 2009-11-17 | 120.29 |
| 2009-11-16 | 119.01 |
| 2009-11-13 | 117.29 |
| 2009-11-12 | 117.29 |
| 2009-11-11 | 119.87 |
| 2009-11-10 | 120.72 |
| 2009-11-09 | 127.15 |
| 2009-11-06 | 123.30 |
| 2009-11-05 | 119.01 |
| 2009-11-04 | 122.01 |
| 2009-11-03 | 114.29 |
| 2009-11-02 | 114.29 |
| 2009-10-30 | 118.15 |
| 2009-10-29 | 118.58 |
| 2009-10-28 | 120.29 |
| 2009-10-27 | 127.15 |
| 2009-10-23 | 134.87 |
| 2009-10-22 | 139.15 |
| 2009-10-21 | 138.30 |
| 2009-10-20 | 121.58 |
| 2009-10-19 | 120.29 |
| 2009-10-16 | 119.01 |
| 2009-10-15 | 117.72 |
| 2009-10-14 | 123.72 |
| 2009-10-13 | 122.44 |
| 2009-10-12 | 121.58 |
| 2009-10-09 | 121.15 |
| 2009-10-08 | 123.30 |
| 2009-10-07 | 122.01 |
| 2009-10-06 | 119.01 |
| 2009-10-05 | 117.72 |
| 2009-10-02 | 116.87 |
| 2009-09-30 | 119.87 |
| 2009-09-29 | 121.58 |
| 2009-09-28 | 118.58 |
| 2009-09-25 | 121.58 |
| 2009-09-24 | 124.15 |
| 2009-09-23 | 134.44 |
| 2009-09-22 | 135.72 |
| 2009-09-21 | 139.58 |
| 2009-09-18 | 145.15 |
| 2009-09-17 | 150.30 |
| 2009-09-16 | 140.87 |
| 2009-09-15 | 132.72 |
| 2009-09-14 | 136.15 |
| 2009-09-11 | 143.01 |
| 2009-09-10 | 145.15 |
| 2009-09-09 | 143.01 |
| 2009-09-08 | 145.15 |
| 2009-09-07 | 143.44 |
| 2009-09-04 | 141.72 |
| 2009-09-03 | 136.58 |
| 2009-09-02 | 129.72 |
| 2009-09-01 | 134.44 |
| 2009-08-31 | 132.72 |
| 2009-08-28 | 137.01 |
| 2009-08-27 | 139.58 |
| 2009-08-26 | 142.58 |
| 2009-08-25 | 145.15 |
| 2009-08-24 | 149.01 |
| 2009-08-21 | 144.30 |
| 2009-08-20 | 147.30 |
| 2009-08-19 | 140.01 |
| 2009-08-18 | 151.58 |
| 2009-08-17 | 145.58 |
| 2009-08-14 | 155.01 |
| 2009-08-13 | 161.01 |
| 2009-08-12 | 164.87 |
| 2009-08-11 | 180.30 |
| 2009-08-10 | 182.44 |
| 2009-08-07 | 176.44 |
| 2009-08-06 | 185.01 |
| 2009-08-05 | 169.58 |
| 2009-08-04 | 175.15 |
| 2009-08-03 | 175.58 |
| 2009-07-31 | 161.87 |
| 2009-07-30 | 147.72 |
| 2009-07-29 | 146.01 |
| 2009-07-28 | 152.44 |
| 2009-07-27 | 146.44 |
| 2009-07-24 | 153.30 |
| 2009-07-23 | 153.72 |
| 2009-07-22 | 143.01 |
| 2009-07-21 | 136.15 |
| 2009-07-20 | 133.15 |
| 2009-07-17 | 129.30 |
| 2009-07-16 | 124.58 |
| 2009-07-15 | 124.58 |
| 2009-07-14 | 120.29 |
| 2009-07-13 | 118.15 |
| 2009-07-10 | 120.29 |
| 2009-07-09 | 123.72 |
| 2009-07-08 | 128.01 |
| 2009-07-07 | 134.87 |
| 2009-07-06 | 137.01 |
| 2009-07-03 | 137.01 |
| 2009-07-02 | 140.01 |
| 2009-06-30 | 133.15 |
| 2009-06-29 | 135.72 |
| 2009-06-26 | 139.15 |
| 2009-06-25 | 135.30 |
| 2009-06-24 | 133.15 |
| 2009-06-23 | 128.01 |
| 2009-06-22 | 134.01 |
| 2009-06-19 | 135.30 |
| 2009-06-18 | 130.58 |
| 2009-06-17 | 128.44 |
| 2009-06-16 | 128.44 |
| 2009-06-15 | 130.15 |
| 2009-06-12 | 133.58 |
| 2009-06-11 | 141.72 |
| 2009-06-10 | 146.44 |
| 2009-06-09 | 145.58 |
| 2009-06-08 | 149.01 |
| 2009-06-05 | 142.58 |
| 2009-06-04 | 131.01 |
| 2009-06-03 | 131.44 |
| 2009-06-02 | 128.01 |
| 2009-06-01 | 131.01 |
| 2009-05-29 | 117.72 |
| 2009-05-27 | 113.87 |
| 2009-05-26 | 107.87 |
| 2009-05-25 | 110.87 |
| 2009-05-22 | 112.58 |
| 2009-05-21 | 111.72 |
| 2009-05-20 | 113.87 |
| 2009-05-19 | 115.58 |
| 2009-05-18 | 113.87 |
| 2009-05-15 | 112.15 |
| 2009-05-14 | 110.01 |
| 2009-05-13 | 109.86 |
| 2009-05-12 | 113.63 |
| 2009-05-11 | 119.50 |
| 2009-05-08 | 122.01 |
| 2009-05-07 | 119.08 |
| 2009-05-06 | 123.68 |
| 2009-05-05 | 121.17 |
| 2009-05-04 | 126.20 |
| 2009-04-30 | 122.01 |
| 2009-04-29 | 122.43 |
| 2009-04-28 | 116.14 |
| 2009-04-27 | 123.27 |
| 2009-04-24 | 126.62 |
| 2009-04-23 | 125.36 |
| 2009-04-22 | 120.33 |
| 2009-04-21 | 116.98 |
| 2009-04-20 | 120.75 |
| 2009-04-17 | 115.31 |
| 2009-04-16 | 111.96 |
| 2009-04-15 | 115.73 |
| 2009-04-14 | 118.24 |
| 2009-04-09 | 124.52 |
| 2009-04-08 | 118.24 |
| 2009-04-07 | 114.89 |
| 2009-04-06 | 122.01 |
| 2009-04-03 | 127.45 |
| 2009-04-02 | 122.43 |
| 2009-04-01 | 114.89 |
| 2009-03-31 | 115.31 |
| 2009-03-30 | 104.42 |
| 2009-03-27 | 109.44 |
| 2009-03-26 | 115.31 |
| 2009-03-25 | 116.14 |
| 2009-03-24 | 129.55 |
| 2009-03-23 | 132.48 |
| 2009-03-20 | 126.20 |
| 2009-03-19 | 137.51 |
| 2009-03-18 | 133.74 |
| 2009-03-17 | 132.90 |
| 2009-03-16 | 137.09 |
| 2009-03-13 | 122.01 |
| 2009-03-12 | 115.31 |
| 2009-03-11 | 118.66 |
| 2009-03-10 | 111.96 |
| 2009-03-09 | 111.96 |
| 2009-03-06 | 115.73 |
| 2009-03-05 | 120.33 |
| 2009-03-04 | 119.91 |
| 2009-03-03 | 114.05 |
| 2009-03-02 | 110.28 |
| 2009-02-27 | 114.89 |
| 2009-02-26 | 112.37 |
| 2009-02-25 | 117.40 |
| 2009-02-24 | 114.89 |
| 2009-02-23 | 123.68 |
| 2009-02-20 | 116.98 |
| 2009-02-19 | 125.36 |
| 2009-02-18 | 116.56 |
| 2009-02-17 | 119.91 |
| 2009-02-16 | 127.04 |
| 2009-02-13 | 135.41 |
| 2009-02-12 | 128.71 |
| 2009-02-11 | 124.94 |
| 2009-02-10 | 132.48 |
| 2009-02-09 | 134.58 |
| 2009-02-06 | 138.76 |
| 2009-02-05 | 132.48 |
| 2009-02-04 | 132.06 |
| 2009-02-03 | 131.22 |
| 2009-02-02 | 125.78 |
| 2009-01-30 | 142.95 |
| 2009-01-29 | 113.63 |
| 2009-01-23 | 102.74 |
| 2009-01-22 | 111.54 |
| 2009-01-21 | 107.35 |
| 2009-01-20 | 101.06 |
| 2009-01-19 | 105.25 |
| 2009-01-16 | 100.65 |
| 2009-01-15 | 98.97 |
| 2009-01-14 | 106.93 |
| 2009-01-13 | 103.16 |
| 2009-01-12 | 106.51 |
| 2009-01-09 | 113.63 |
| 2009-01-08 | 119.08 |
| 2009-01-07 | 124.94 |
| 2009-01-06 | 138.76 |
| 2009-01-05 | 147.98 |
| 2009-01-02 | 137.09 |
| 2008-12-31 | 134.58 |
| 2008-12-30 | 127.04 |
| 2008-12-29 | 126.20 |
| 2008-12-24 | 113.21 |
| 2008-12-23 | 114.47 |
| 2008-12-22 | 125.36 |
| 2008-12-19 | 130.39 |
| 2008-12-18 | 137.51 |
| 2008-12-17 | 127.04 |
| 2008-12-16 | 109.44 |
| 2008-12-15 | 109.44 |
| 2008-12-12 | 103.58 |
| 2008-12-11 | 111.54 |
| 2008-12-10 | 124.52 |
| 2008-12-09 | 119.08 |
| 2008-12-08 | 126.20 |
| 2008-12-05 | 106.51 |
| 2008-12-04 | 96.88 |
| 2008-12-03 | 112.79 |
| 2008-12-02 | 93.94 |
| 2008-12-01 | 99.81 |
| 2008-11-28 | 117.40 |
| 2008-11-27 | 119.08 |
| 2008-11-26 | 99.39 |
| 2008-11-25 | 87.66 |
| 2008-11-24 | 67.14 |
| 2008-11-21 | 72.16 |
| 2008-11-20 | 78.45 |
| 2008-11-19 | 85.98 |
| 2008-11-18 | 83.47 |
| 2008-11-17 | 83.05 |
| 2008-11-14 | 69.65 |
| 2008-11-13 | 51.64 |
| 2008-11-12 | 55.41 |
| 2008-11-11 | 57.08 |
| 2008-11-10 | 56.24 |
| 2008-11-07 | 42.42 |
| 2008-11-06 | 44.52 |
| 2008-11-05 | 67.14 |
| 2008-11-04 | 60.01 |
| 2008-11-03 | 60.01 |
| 2008-10-31 | 57.92 |
| 2008-10-30 | 65.46 |
| 2008-10-29 | 46.61 |
| 2008-10-28 | 41.58 |
| 2008-10-27 | 36.14 |
| 2008-10-24 | 58.76 |
| 2008-10-23 | 65.46 |
| 2008-10-22 | 88.08 |
| 2008-10-21 | 105.25 |
| 2008-10-20 | 107.77 |
| 2008-10-17 | 100.23 |
| 2008-10-16 | 101.06 |
| 2008-10-15 | 100.23 |
| 2008-10-14 | 106.93 |
| 2008-10-13 | 103.16 |
| 2008-10-10 | 87.24 |
| 2008-10-09 | 95.20 |
| 2008-10-08 | 83.47 |
| 2008-10-06 | 109.86 |
| 2008-10-03 | 118.66 |
| 2008-10-02 | 124.52 |
| 2008-09-30 | 113.21 |
| 2008-09-29 | 117.82 |
| 2008-09-26 | 130.39 |
| 2008-09-25 | 136.67 |
| 2008-09-24 | 135.41 |
| 2008-09-23 | 136.25 |
| 2008-09-22 | 156.36 |
| 2008-09-19 | 170.18 |
| 2008-09-18 | 142.95 |
| 2008-09-17 | 142.95 |
| 2008-09-16 | 145.89 |
| 2008-09-12 | 147.14 |
| 2008-09-11 | 138.76 |
| 2008-09-10 | 132.48 |
| 2008-09-09 | 129.97 |
| 2008-09-08 | 136.67 |
| 2008-09-05 | 127.45 |
| 2008-09-04 | 130.39 |
| 2008-09-03 | 135.41 |
| 2008-09-02 | 139.18 |
| 2008-09-01 | 134.99 |
| 2008-08-29 | 143.79 |
| 2008-08-28 | 140.44 |
| 2008-08-27 | 143.79 |
| 2008-08-26 | 137.93 |
| 2008-08-25 | 129.97 |
| 2008-08-21 | 126.62 |
| 2008-08-20 | 130.39 |
| 2008-08-19 | 141.28 |
| 2008-08-18 | 134.99 |
| 2008-08-15 | 144.21 |
| 2008-08-14 | 140.86 |
| 2008-08-13 | 142.53 |
| 2008-08-12 | 137.93 |
| 2008-08-11 | 134.16 |
| 2008-08-08 | 125.36 |
| 2008-08-07 | 119.08 |
| 2008-08-05 | 116.56 |
| 2008-08-04 | 122.01 |
| 2008-08-01 | 122.85 |
| 2008-07-31 | 132.06 |
| 2008-07-30 | 127.87 |
| 2008-07-29 | 119.91 |
| 2008-07-28 | 122.43 |
| 2008-07-25 | 122.85 |
| 2008-07-24 | 140.86 |
| 2008-07-23 | 147.14 |
| 2008-07-22 | 138.76 |
| 2008-07-21 | 137.09 |
| 2008-07-18 | 127.45 |
| 2008-07-17 | 114.05 |
| 2008-07-16 | 109.44 |
| 2008-07-15 | 112.79 |
| 2008-07-14 | 127.04 |
| 2008-07-11 | 128.29 |
| 2008-07-10 | 122.01 |
| 2008-07-09 | 117.82 |
| 2008-07-08 | 106.51 |
| 2008-07-07 | 112.37 |
| 2008-07-04 | 107.35 |
| 2008-07-03 | 107.35 |
| 2008-07-02 | 119.50 |
| 2008-06-30 | 126.62 |
| 2008-06-27 | 126.20 |
| 2008-06-26 | 136.67 |
| 2008-06-25 | 138.76 |
| 2008-06-24 | 139.18 |
| 2008-06-23 | 159.29 |
| 2008-06-20 | 168.92 |
| 2008-06-19 | 176.46 |
| 2008-06-18 | 184.42 |
| 2008-06-17 | 171.02 |
| 2008-06-16 | 174.37 |
| 2008-06-13 | 165.57 |
| 2008-06-12 | 167.67 |
| 2008-06-11 | 164.74 |
| 2008-06-10 | 160.55 |
| 2008-06-06 | 182.75 |
| 2008-06-05 | 184.00 |
| 2008-06-04 | 184.84 |
| 2008-06-03 | 176.88 |
| 2008-06-02 | 189.03 |
| 2008-05-30 | 177.30 |
| 2008-05-29 | 165.99 |
| 2008-05-28 | 161.80 |
| 2008-05-27 | 151.33 |
| 2008-05-26 | 145.89 |
| 2008-05-23 | 161.38 |
| 2008-05-22 | 166.83 |
| 2008-05-21 | 161.38 |
| 2008-05-20 | 147.56 |
| 2008-05-19 | 162.64 |
| 2008-05-16 | 165.15 |
| 2008-05-15 | 153.01 |
| 2008-05-14 | 151.33 |
| 2008-05-13 | 156.78 |
| 2008-05-09 | 155.52 |
| 2008-05-08 | 155.94 |
| 2008-05-07 | 165.99 |
| 2008-05-06 | 178.98 |
| 2008-05-05 | 187.77 |
| 2008-05-02 | 185.68 |
| 2008-04-30 | 171.86 |
| 2008-04-29 | 162.22 |
| 2008-04-28 | 148.40 |
| 2008-04-25 | 147.98 |
| 2008-04-24 | 158.45 |
| 2008-04-23 | 138.35 |
| 2008-04-22 | 115.73 |
| 2008-04-21 | 111.54 |
| 2008-04-18 | 109.44 |
| 2008-04-17 | 114.47 |
| 2008-04-16 | 115.73 |
| 2008-04-15 | 124.10 |
| 2008-04-14 | 123.27 |
| 2008-04-11 | 129.13 |
| 2008-04-10 | 125.36 |
| 2008-04-09 | 124.78 |
| 2008-04-08 | 131.49 |
| 2008-04-07 | 142.13 |
| 2008-04-03 | 148.05 |
| 2008-04-02 | 144.11 |
| 2008-04-01 | 132.67 |
| 2008-03-31 | 133.06 |
| 2008-03-28 | 130.30 |
| 2008-03-27 | 122.81 |
| 2008-03-26 | 117.68 |
| 2008-03-25 | 117.68 |
| 2008-03-20 | 96.78 |
| 2008-03-19 | 105.85 |
| 2008-03-18 | 95.21 |
| 2008-03-17 | 83.38 |
| 2008-03-14 | 97.18 |
| 2008-03-13 | 103.88 |
| 2008-03-12 | 119.26 |
| 2008-03-11 | 118.87 |
| 2008-03-10 | 123.60 |
| 2008-03-07 | 130.70 |
| 2008-03-06 | 147.26 |
| 2008-03-05 | 144.50 |
| 2008-03-04 | 141.35 |
| 2008-03-03 | 146.08 |
| 2008-02-29 | 157.12 |
| 2008-02-28 | 162.25 |
| 2008-02-27 | 160.27 |
| 2008-02-26 | 153.57 |
| 2008-02-25 | 149.63 |
| 2008-02-22 | 149.63 |
| 2008-02-21 | 155.94 |
| 2008-02-20 | 155.54 |
| 2008-02-19 | 162.25 |
| 2008-02-18 | 162.25 |
| 2008-02-15 | 163.43 |
| 2008-02-14 | 167.77 |
| 2008-02-13 | 158.30 |
| 2008-02-12 | 154.36 |
| 2008-02-11 | 152.78 |
| 2008-02-06 | 160.67 |
| 2008-02-05 | 177.63 |
| 2008-02-04 | 177.63 |
| 2008-02-01 | 166.98 |
| 2008-01-31 | 150.02 |
| 2008-01-30 | 150.02 |
| 2008-01-29 | 160.27 |
| 2008-01-28 | 151.20 |
| 2008-01-25 | 171.71 |
| 2008-01-24 | 159.09 |
| 2008-01-23 | 165.80 |
| 2008-01-22 | 144.50 |
| 2008-01-21 | 171.71 |
| 2008-01-18 | 186.30 |
| 2008-01-17 | 185.91 |
| 2008-01-16 | 176.05 |
| 2008-01-15 | 188.27 |
| 2008-01-14 | 192.22 |
| 2008-01-11 | 204.44 |
| 2008-01-10 | 206.81 |
| 2008-01-09 | 222.58 |
| 2008-01-08 | 217.85 |
| 2008-01-07 | 212.72 |
| 2008-01-04 | 215.48 |
| 2008-01-03 | 210.75 |
| 2008-01-02 | 219.03 |
| 2007-12-31 | 223.77 |
| 2007-12-28 | 223.77 |
| 2007-12-27 | 224.55 |
| 2007-12-24 | 215.48 |
| 2007-12-21 | 206.81 |
| 2007-12-20 | 209.18 |
| 2007-12-19 | 208.78 |
| 2007-12-18 | 203.65 |
| 2007-12-17 | 202.87 |
| 2007-12-14 | 211.15 |
| 2007-12-13 | 226.53 |
| 2007-12-12 | 233.63 |
| 2007-12-11 | 246.24 |
| 2007-12-10 | 235.20 |
| 2007-12-07 | 243.09 |
| 2007-12-06 | 239.93 |
| 2007-12-05 | 235.99 |
| 2007-12-04 | 235.99 |
| 2007-12-03 | 231.26 |
| 2007-11-30 | 226.13 |
| 2007-11-29 | 230.08 |
| 2007-11-28 | 221.40 |
| 2007-11-27 | 214.30 |
| 2007-11-26 | 220.22 |
| 2007-11-23 | 207.60 |
| 2007-11-22 | 194.98 |
| 2007-11-21 | 192.22 |
| 2007-11-20 | 202.47 |
| 2007-11-19 | 197.34 |
| 2007-11-16 | 202.08 |
| 2007-11-15 | 212.72 |
| 2007-11-14 | 221.01 |
| 2007-11-13 | 211.54 |
| 2007-11-12 | 204.44 |
| 2007-11-09 | 224.55 |
| 2007-11-08 | 226.53 |
| 2007-11-07 | 238.75 |
| 2007-11-06 | 241.91 |
| 2007-11-05 | 237.96 |
| 2007-11-02 | 255.71 |
| 2007-11-01 | 263.60 |
| 2007-10-31 | 259.65 |
| 2007-10-30 | 269.12 |
| 2007-10-29 | 272.67 |
| 2007-10-26 | 270.69 |
| 2007-10-25 | 268.72 |
| 2007-10-24 | 273.06 |
| 2007-10-23 | 292.78 |
| 2007-10-22 | 284.50 |
| 2007-10-18 | 325.90 |
| 2007-10-17 | 296.72 |
| 2007-10-16 | 308.55 |
| 2007-10-15 | 305.40 |
| 2007-10-12 | 290.81 |
| 2007-10-11 | 290.81 |
| 2007-10-10 | 281.74 |
| 2007-10-09 | 274.64 |
| 2007-10-08 | 279.76 |
| 2007-10-05 | 290.41 |
| 2007-10-04 | 272.27 |
| 2007-10-03 | 289.62 |
| 2007-10-02 | 316.44 |
| 2007-09-28 | 323.54 |
| 2007-09-27 | 284.50 |
| 2007-09-25 | 268.72 |
| 2007-09-24 | 268.72 |
| 2007-09-21 | 249.40 |
| 2007-09-20 | 249.01 |
| 2007-09-19 | 245.06 |
| 2007-09-18 | 235.60 |
| 2007-09-17 | 240.33 |
| 2007-09-14 | 237.57 |
| 2007-09-13 | 236.39 |
| 2007-09-12 | 231.65 |
| 2007-09-11 | 231.26 |
| 2007-09-10 | 234.41 |
| 2007-09-07 | 239.93 |
| 2007-09-06 | 243.09 |
| 2007-09-05 | 245.06 |
| 2007-09-04 | 253.34 |
| 2007-09-03 | 255.71 |
| 2007-08-31 | 253.74 |
| 2007-08-30 | 250.98 |
| 2007-08-29 | 246.64 |
| 2007-08-28 | 250.58 |
| 2007-08-27 | 260.05 |
| 2007-08-24 | 234.41 |
| 2007-08-23 | 228.10 |
| 2007-08-22 | 219.43 |
| 2007-08-21 | 211.54 |
| 2007-08-20 | 201.68 |
| 2007-08-17 | 185.51 |
| 2007-08-16 | 196.95 |
| 2007-08-15 | 212.72 |
| 2007-08-14 | 220.22 |
| 2007-08-13 | 221.40 |
| 2007-08-10 | 215.48 |
| 2007-08-09 | 231.26 |
| 2007-08-08 | 225.34 |
| 2007-08-07 | 220.61 |
| 2007-08-06 | 221.01 |
| 2007-08-03 | 230.47 |
| 2007-08-02 | 232.84 |
| 2007-08-01 | 233.23 |
| 2007-07-31 | 248.22 |
| 2007-07-30 | 242.30 |
| 2007-07-27 | 244.27 |
| 2007-07-26 | 256.10 |
| 2007-07-25 | 262.02 |
| 2007-07-24 | 261.62 |
| 2007-07-23 | 253.34 |
| 2007-07-20 | 250.19 |
| 2007-07-19 | 243.48 |
| 2007-07-18 | 237.96 |
| 2007-07-17 | 256.10 |
| 2007-07-16 | 261.62 |
| 2007-07-13 | 265.17 |
| 2007-07-12 | 264.78 |
| 2007-07-11 | 256.50 |
| 2007-07-10 | 268.72 |
| 2007-07-09 | 267.93 |
| 2007-07-06 | 256.89 |
| 2007-07-05 | 263.20 |
| 2007-07-04 | 263.20 |
| 2007-07-03 | 266.75 |
| 2007-06-29 | 250.19 |
| 2007-06-28 | 252.55 |
| 2007-06-27 | 245.06 |
| 2007-06-26 | 252.95 |
| 2007-06-25 | 252.55 |
| 2007-06-22 | 247.82 |
| 2007-06-21 | 247.43 |
| 2007-06-20 | 234.41 |
| 2007-06-18 | 230.86 |
| 2007-06-15 | 227.32 |
| 2007-06-14 | 224.16 |
| 2007-06-13 | 223.37 |
| 2007-06-12 | 220.22 |
| 2007-06-11 | 220.22 |
| 2007-06-08 | 215.09 |
| 2007-06-07 | 221.40 |
| 2007-06-06 | 224.95 |
| 2007-06-05 | 221.79 |
| 2007-06-04 | 222.58 |
| 2007-06-01 | 224.16 |
| 2007-05-31 | 217.06 |
| 2007-05-30 | 213.12 |
| 2007-05-29 | 221.01 |
| 2007-05-28 | 223.37 |
| 2007-05-25 | 222.19 |
| 2007-05-23 | 234.41 |
| 2007-05-22 | 233.63 |
| 2007-05-21 | 234.81 |
| 2007-05-18 | 237.96 |
| 2007-05-17 | 247.03 |
| 2007-05-16 | 252.55 |
| 2007-05-15 | 250.58 |
| 2007-05-14 | 247.82 |
| 2007-05-11 | 220.61 |
| 2007-05-10 | 223.77 |
| 2007-05-09 | 226.13 |
| 2007-05-08 | 217.06 |
| 2007-05-07 | 216.27 |
| 2007-05-04 | 216.67 |
| 2007-05-03 | 217.06 |
| 2007-05-02 | 215.48 |
| 2007-04-30 | 213.91 |
| 2007-04-27 | 217.85 |
| 2007-04-26 | 218.64 |
| 2007-04-25 | 214.70 |
| 2007-04-24 | 222.58 |
| 2007-04-23 | 205.23 |
| 2007-04-20 | 201.29 |
| 2007-04-19 | 203.26 |
| 2007-04-18 | 209.06 |
| 2007-04-17 | 210.20 |
| 2007-04-16 | 204.11 |
| 2007-04-13 | 201.83 |
| 2007-04-12 | 202.59 |
| 2007-04-11 | 203.73 |
| 2007-04-10 | 214.01 |
| 2007-04-04 | 187.75 |
| 2007-04-03 | 163.01 |
| 2007-04-02 | 160.72 |
| 2007-03-30 | 158.82 |
| 2007-03-29 | 162.25 |
| 2007-03-28 | 157.30 |
| 2007-03-27 | 169.48 |
| 2007-03-26 | 174.04 |
| 2007-03-23 | 173.66 |
| 2007-03-22 | 175.57 |
| 2007-03-21 | 170.24 |
| 2007-03-20 | 169.86 |
| 2007-03-19 | 165.29 |
| 2007-03-16 | 161.10 |
| 2007-03-15 | 160.34 |
| 2007-03-14 | 152.73 |
| 2007-03-13 | 161.86 |
| 2007-03-12 | 163.01 |
| 2007-03-09 | 159.58 |
| 2007-03-08 | 159.58 |
| 2007-03-07 | 153.11 |
| 2007-03-06 | 147.78 |
| 2007-03-05 | 148.54 |
| 2007-03-02 | 157.30 |
| 2007-03-01 | 154.63 |
| 2007-02-28 | 156.92 |
| 2007-02-27 | 174.04 |
| 2007-02-26 | 183.18 |
| 2007-02-23 | 178.99 |
| 2007-02-22 | 178.99 |
| 2007-02-21 | 175.95 |
| 2007-02-16 | 172.14 |
| 2007-02-15 | 169.48 |
| 2007-02-14 | 164.53 |
| 2007-02-13 | 157.68 |
| 2007-02-12 | 166.05 |
| 2007-02-09 | 163.39 |
| 2007-02-08 | 167.95 |
| 2007-02-07 | 166.05 |
| 2007-02-06 | 155.01 |
| 2007-02-05 | 157.30 |
| 2007-02-02 | 159.96 |
| 2007-02-01 | 158.44 |
| 2007-01-31 | 169.10 |
| 2007-01-30 | 175.19 |
| 2007-01-29 | 171.38 |
| 2007-01-26 | 169.48 |
| 2007-01-25 | 178.23 |
| 2007-01-24 | 186.22 |
| 2007-01-23 | 179.37 |
| 2007-01-22 | 176.71 |
| 2007-01-19 | 174.81 |
| 2007-01-18 | 185.08 |
| 2007-01-17 | 183.18 |
| 2007-01-16 | 183.94 |
| 2007-01-15 | 194.22 |
| 2007-01-12 | 185.46 |
| 2007-01-11 | 180.13 |
| 2007-01-10 | 180.90 |
| 2007-01-09 | 183.18 |
| 2007-01-08 | 195.74 |
| 2007-01-05 | 188.89 |
| 2007-01-04 | 182.80 |
| 2007-01-03 | 169.48 |
| 2007-01-02 | 162.25 |
| 2006-12-29 | 164.53 |
| 2006-12-28 | 164.91 |
| 2006-12-27 | 165.29 |
| 2006-12-22 | 160.72 |
| 2006-12-21 | 160.72 |
| 2006-12-20 | 159.96 |
| 2006-12-19 | 159.58 |
| 2006-12-18 | 159.20 |
| 2006-12-15 | 155.39 |
| 2006-12-14 | 158.44 |
| 2006-12-13 | 153.11 |
| 2006-12-12 | 150.83 |
| 2006-12-11 | 149.30 |
| 2006-12-08 | 151.21 |
| 2006-12-07 | 151.21 |
| 2006-12-06 | 145.12 |
| 2006-12-05 | 143.21 |
| 2006-12-04 | 142.83 |
| 2006-12-01 | 140.55 |
| 2006-11-30 | 141.31 |
| 2006-11-29 | 132.94 |
| 2006-11-28 | 127.99 |
| 2006-11-27 | 131.03 |
| 2006-11-24 | 134.08 |
| 2006-11-23 | 137.89 |
| 2006-11-22 | 139.03 |
| 2006-11-21 | 138.27 |
| 2006-11-20 | 138.65 |
| 2006-11-17 | 139.41 |
| 2006-11-16 | 134.84 |
| 2006-11-15 | 132.94 |
| 2006-11-14 | 132.18 |
| 2006-11-13 | 137.89 |
| 2006-11-10 | 138.27 |
| 2006-11-09 | 140.17 |
| 2006-11-08 | 139.41 |
| 2006-11-07 | 140.17 |
| 2006-11-06 | 141.31 |
| 2006-11-03 | 140.55 |
| 2006-11-02 | 142.07 |
| 2006-11-01 | 143.21 |
| 2006-10-31 | 132.56 |
| 2006-10-27 | 127.99 |
| 2006-10-26 | 128.37 |
| 2006-10-25 | 126.85 |
| 2006-10-24 | 128.37 |
| 2006-10-23 | 124.94 |
| 2006-10-20 | 126.85 |
| 2006-10-19 | 125.71 |
| 2006-10-18 | 123.80 |
| 2006-10-17 | 122.66 |
| 2006-10-16 | 122.28 |
| 2006-10-13 | 120.76 |
| 2006-10-12 | 120.76 |
| 2006-10-11 | 121.14 |
| 2006-10-10 | 120.00 |
| 2006-10-09 | 118.86 |
| 2006-10-06 | 121.52 |
| 2006-10-05 | 125.33 |
| 2006-10-04 | 123.42 |
| 2006-10-03 | 116.57 |
| 2006-09-29 | 113.91 |
| 2006-09-28 | 108.58 |
| 2006-09-27 | 104.77 |
| 2006-09-26 | 101.73 |
| 2006-09-25 | 102.49 |
| 2006-09-22 | 103.25 |
| 2006-09-21 | 106.29 |
| 2006-09-20 | 105.91 |
| 2006-09-19 | 104.01 |
| 2006-09-18 | 102.11 |
| 2006-09-15 | 101.73 |
| 2006-09-14 | 99.06 |
| 2006-09-13 | 99.06 |
| 2006-09-12 | 97.16 |
| 2006-09-11 | 95.64 |
| 2006-09-08 | 96.02 |
| 2006-09-07 | 94.88 |
| 2006-09-06 | 96.02 |
| 2006-09-05 | 97.92 |
| 2006-09-04 | 97.92 |
| 2006-09-01 | 94.50 |
| 2006-08-31 | 96.78 |
| 2006-08-30 | 96.78 |
| 2006-08-29 | 96.78 |
| 2006-08-28 | 95.64 |
| 2006-08-25 | 96.40 |
| 2006-08-24 | 96.40 |
| 2006-08-23 | 98.30 |
| 2006-08-22 | 97.54 |
| 2006-08-21 | 97.16 |
| 2006-08-18 | 100.20 |
| 2006-08-17 | 98.68 |
| 2006-08-16 | 98.68 |
| 2006-08-15 | 93.35 |
| 2006-08-14 | 92.97 |
| 2006-08-11 | 94.50 |
| 2006-08-10 | 94.11 |
| 2006-08-09 | 93.35 |
| 2006-08-08 | 90.69 |
| 2006-08-07 | 89.93 |
| 2006-08-04 | 88.41 |
| 2006-08-03 | 88.79 |
| 2006-08-02 | 88.03 |
| 2006-08-01 | 88.03 |
| 2006-07-31 | 91.07 |
| 2006-07-28 | 91.45 |
| 2006-07-27 | 90.69 |
| 2006-07-26 | 90.69 |
| 2006-07-25 | 89.55 |
| 2006-07-24 | 89.55 |
| 2006-07-21 | 89.36 |
| 2006-07-20 | 89.36 |
| 2006-07-19 | 86.50 |
| 2006-07-18 | 86.50 |
| 2006-07-17 | 86.50 |
| 2006-07-14 | 88.41 |
| 2006-07-13 | 92.21 |
| 2006-07-12 | 92.21 |
| 2006-07-11 | 92.21 |
| 2006-07-10 | 94.11 |
| 2006-07-07 | 96.02 |
| 2006-07-06 | 94.11 |
| 2006-07-05 | 96.02 |
| 2006-07-04 | 97.92 |
| 2006-07-03 | 94.11 |
| 2006-06-30 | 96.02 |
| 2006-06-29 | 89.36 |
| 2006-06-28 | 89.36 |
| 2006-06-27 | 87.45 |
| 2006-06-26 | 88.41 |
| 2006-06-23 | 85.55 |
| 2006-06-22 | 87.45 |
| 2006-06-21 | 85.55 |
| 2006-06-20 | 82.70 |
| 2006-06-19 | 85.55 |
| 2006-06-16 | 86.50 |
| 2006-06-15 | 80.79 |
| 2006-06-14 | 79.84 |
| 2006-06-13 | 79.84 |
| 2006-06-12 | 85.55 |
| 2006-06-09 | 82.70 |
| 2006-06-08 | 81.74 |
| 2006-06-07 | 87.45 |
| 2006-06-06 | 88.41 |
| 2006-06-05 | 88.41 |
| 2006-06-02 | 88.41 |
| 2006-06-01 | 84.60 |
| 2006-05-30 | 90.31 |
| 2006-05-29 | 94.11 |
| 2006-05-26 | 92.21 |
| 2006-05-25 | 94.11 |
| 2006-05-24 | 99.82 |
| 2006-05-23 | 97.92 |
| 2006-05-22 | 99.82 |
| 2006-05-19 | 101.73 |
| 2006-05-18 | 103.63 |
| 2006-05-17 | 109.34 |
| 2006-05-16 | 105.53 |
| 2006-05-15 | 109.34 |
| 2006-05-12 | 107.44 |
| 2006-05-11 | 113.15 |
| 2006-05-10 | 115.35 |
| 2006-05-09 | 113.52 |
| 2006-05-08 | 117.17 |
| 2006-05-04 | 109.87 |
| 2006-05-03 | 108.05 |
| 2006-05-02 | 108.05 |
| 2006-04-28 | 106.22 |
| 2006-04-27 | 108.05 |
| 2006-04-26 | 106.22 |
| 2006-04-25 | 100.75 |
| 2006-04-24 | 104.40 |
| 2006-04-21 | 109.87 |
| 2006-04-20 | 104.40 |
| 2006-04-19 | 104.40 |
| 2006-04-18 | 113.52 |
| 2006-04-13 | 91.62 |
| 2006-04-12 | 91.62 |
| 2006-04-11 | 89.80 |
| 2006-04-10 | 93.45 |
| 2006-04-07 | 95.27 |
| 2006-04-06 | 97.10 |
| 2006-04-04 | 97.10 |
| 2006-04-03 | 95.27 |
| 2006-03-31 | 93.45 |
| 2006-03-30 | 89.80 |
| 2006-03-29 | 89.80 |
| 2006-03-28 | 86.15 |
| 2006-03-27 | 86.15 |
| 2006-03-24 | 82.50 |
| 2006-03-23 | 84.32 |
| 2006-03-22 | 84.32 |
| 2006-03-21 | 89.80 |
| 2006-03-20 | 87.97 |
| 2006-03-17 | 89.80 |
| 2006-03-16 | 89.80 |
| 2006-03-15 | 87.97 |
| 2006-03-14 | 86.15 |
| 2006-03-13 | 87.97 |
| 2006-03-10 | 87.97 |
| 2006-03-09 | 87.97 |
| 2006-03-08 | 86.15 |
| 2006-03-07 | 87.97 |
| 2006-03-06 | 93.45 |
| 2006-03-03 | 93.45 |
| 2006-03-02 | 89.80 |
| 2006-03-01 | 89.80 |
| 2006-02-28 | 89.80 |
| 2006-02-27 | 91.62 |
| 2006-02-24 | 93.45 |
| 2006-02-23 | 93.45 |
| 2006-02-22 | 95.27 |
| 2006-02-21 | 93.45 |
| 2006-02-20 | 91.62 |
| 2006-02-17 | 93.45 |
| 2006-02-16 | 91.62 |
| 2006-02-15 | 91.62 |
| 2006-02-14 | 89.80 |
| 2006-02-13 | 91.62 |
| 2006-02-10 | 93.45 |
| 2006-02-09 | 91.62 |
| 2006-02-08 | 93.45 |
| 2006-02-07 | 97.10 |
| 2006-02-06 | 98.92 |
| 2006-02-03 | 95.27 |
| 2006-02-02 | 98.92 |
| 2006-02-01 | 97.10 |
| 2006-01-27 | 98.92 |
| 2006-01-26 | 97.10 |
| 2006-01-25 | 97.10 |
| 2006-01-24 | 97.10 |
| 2006-01-23 | 93.45 |
| 2006-01-20 | 97.10 |
| 2006-01-19 | 97.10 |
| 2006-01-18 | 95.27 |
| 2006-01-17 | 95.27 |
| 2006-01-16 | 97.10 |
| 2006-01-13 | 95.27 |
| 2006-01-12 | 95.27 |
| 2006-01-11 | 95.27 |
| 2006-01-10 | 97.10 |
| 2006-01-09 | 97.10 |
| 2006-01-06 | 93.45 |
| 2006-01-05 | 89.80 |
| 2006-01-04 | 93.45 |
| 2006-01-03 | 89.80 |
| 2005-12-30 | 86.15 |
| 2005-12-29 | 86.15 |
| 2005-12-28 | 87.97 |
| 2005-12-23 | 89.80 |
| 2005-12-22 | 89.80 |
| 2005-12-21 | 91.62 |
| 2005-12-20 | 89.80 |
| 2005-12-19 | 91.62 |
| 2005-12-16 | 89.80 |
| 2005-12-15 | 95.27 |
| 2005-12-14 | 91.62 |
| 2005-12-13 | 89.80 |
| 2005-12-12 | 91.62 |
| 2005-12-09 | 87.97 |
| 2005-12-08 | 89.80 |
| 2005-12-07 | 91.62 |
| 2005-12-06 | 89.80 |
| 2005-12-05 | 91.62 |
| 2005-12-02 | 93.45 |
| 2005-12-01 | 93.45 |
| 2005-11-30 | 93.45 |
| 2005-11-29 | 95.27 |
| 2005-11-28 | 98.92 |
| 2005-11-25 | 97.10 |
| 2005-11-24 | 98.92 |
| 2005-11-23 | 97.10 |
| 2005-11-22 | 97.10 |
| 2005-11-21 | 97.10 |
| 2005-11-18 | 98.92 |
| 2005-11-17 | 97.10 |
| 2005-11-16 | 98.92 |
| 2005-11-15 | 97.10 |
| 2005-11-14 | 95.27 |
| 2005-11-11 | 97.10 |
| 2005-11-10 | 95.27 |
| 2005-11-09 | 93.45 |
| 2005-11-08 | 91.62 |
| 2005-11-07 | 91.62 |
| 2005-11-04 | 93.45 |
| 2005-11-03 | 95.27 |
| 2005-11-02 | 97.10 |
| 2005-11-01 | 95.27 |
| 2005-10-31 | 87.97 |
| 2005-10-28 | 86.15 |
| 2005-10-27 | 91.62 |
| 2005-10-26 | 91.62 |
| 2005-10-25 | 93.45 |
| 2005-10-24 | 89.80 |
| 2005-10-21 | 95.27 |
| 2005-10-20 | 97.10 |
| 2005-10-19 | 98.92 |
| 2005-10-18 | 104.40 |
| 2005-10-17 | 100.75 |
| 2005-10-14 | 98.92 |
| 2005-10-13 | 102.57 |
| 2005-10-12 | 102.57 |
| 2005-10-10 | 104.40 |
| 2005-10-07 | 102.57 |
| 2005-10-06 | 102.57 |
| 2005-10-05 | 106.22 |
| 2005-10-04 | 109.87 |
| 2005-10-03 | 109.87 |
| 2005-09-30 | 109.87 |
| 2005-09-29 | 111.70 |
| 2005-09-28 | 106.22 |
| 2005-09-27 | 106.22 |
| 2005-09-26 | 109.87 |
| 2005-09-23 | 109.87 |
| 2005-09-22 | 109.87 |
| 2005-09-21 | 111.70 |
| 2005-09-20 | 111.70 |
| 2005-09-16 | 108.05 |
| 2005-09-15 | 111.70 |
| 2005-09-14 | 109.87 |
| 2005-09-13 | 109.87 |
| 2005-09-12 | 108.05 |
| 2005-09-09 | 106.22 |
| 2005-09-08 | 106.22 |
| 2005-09-07 | 106.22 |
| 2005-09-06 | 104.40 |
| 2005-09-05 | 104.40 |
| 2005-09-02 | 104.40 |
| 2005-09-01 | 102.57 |
| 2005-08-31 | 100.75 |
| 2005-08-30 | 102.57 |
| 2005-08-29 | 102.57 |
| 2005-08-26 | 104.40 |
| 2005-08-25 | 100.75 |
| 2005-08-24 | 102.57 |
| 2005-08-23 | 102.57 |
| 2005-08-22 | 106.22 |
| 2005-08-19 | 108.05 |
| 2005-08-18 | 108.05 |
| 2005-08-17 | 111.70 |
| 2005-08-16 | 108.05 |
| 2005-08-15 | 104.40 |
| 2005-08-12 | 106.22 |
| 2005-08-11 | 106.22 |
| 2005-08-10 | 108.05 |
| 2005-08-09 | 106.22 |
| 2005-08-08 | 108.05 |
| 2005-08-05 | 109.87 |
| 2005-08-04 | 108.05 |
| 2005-08-03 | 108.05 |
| 2005-08-02 | 106.22 |
| 2005-08-01 | 106.22 |
| 2005-07-29 | 106.22 |
| 2005-07-28 | 104.40 |
| 2005-07-27 | 106.22 |
| 2005-07-26 | 104.40 |
| 2005-07-25 | 111.70 |
| 2005-07-22 | 106.22 |
| 2005-07-21 | 102.57 |
| 2005-07-20 | 102.57 |
| 2005-07-19 | 100.75 |
| 2005-07-18 | 100.75 |
| 2005-07-15 | 98.92 |
| 2005-07-14 | 100.75 |
| 2005-07-13 | 102.57 |
| 2005-07-12 | 100.75 |
| 2005-07-11 | 104.40 |
| 2005-07-08 | 102.57 |
| 2005-07-07 | 100.75 |
| 2005-07-06 | 104.40 |
| 2005-07-05 | 102.57 |
| 2005-07-04 | 108.05 |
| 2005-06-30 | 108.05 |
| 2005-06-29 | 108.05 |
| 2005-06-28 | 108.05 |
| 2005-06-27 | 106.22 |
| 2005-06-24 | 106.22 |
| 2005-06-23 | 109.87 |
| 2005-06-22 | 108.05 |
| 2005-06-21 | 104.40 |
| 2005-06-20 | 106.22 |
| 2005-06-17 | 108.05 |
| 2005-06-16 | 108.05 |
| 2005-06-15 | 106.22 |
| 2005-06-14 | 106.22 |
| 2005-06-13 | 108.05 |
| 2005-06-10 | 109.87 |
| 2005-06-09 | 106.22 |
| 2005-06-08 | 108.05 |
| 2005-06-07 | 106.22 |
| 2005-06-06 | 104.40 |
| 2005-06-03 | 102.57 |
| 2005-06-02 | 102.57 |
| 2005-06-01 | 100.75 |
| 2005-05-31 | 102.57 |
| 2005-05-30 | 102.57 |
| 2005-05-27 | 102.57 |
| 2005-05-26 | 102.57 |
| 2005-05-25 | 102.57 |
| 2005-05-24 | 104.40 |
| 2005-05-23 | 104.40 |
| 2005-05-20 | 104.40 |
| 2005-05-19 | 106.22 |
| 2005-05-18 | 106.22 |
| 2005-05-17 | 104.40 |
| 2005-05-13 | 106.22 |
| 2005-05-12 | 106.22 |
| 2005-05-11 | 108.05 |
| 2005-05-10 | 109.87 |
| 2005-05-09 | 113.52 |
| 2005-05-06 | 117.17 |
| 2005-05-05 | 117.17 |
| 2005-05-04 | 120.82 |
| 2005-05-03 | 119.00 |
| 2005-04-29 | 117.17 |
| 2005-04-28 | 117.17 |
| 2005-04-27 | 115.35 |
| 2005-04-26 | 115.35 |
| 2005-04-25 | 111.70 |
| 2005-04-22 | 109.87 |
| 2005-04-21 | 108.05 |
| 2005-04-20 | 108.05 |
| 2005-04-19 | 108.05 |
| 2005-04-18 | 104.40 |
| 2005-04-15 | 111.70 |
| 2005-04-14 | 113.52 |
| 2005-04-13 | 117.17 |
| 2005-04-12 | 119.00 |
| 2005-04-11 | 117.17 |
| 2005-04-08 | 115.35 |
| 2005-04-07 | 109.87 |
| 2005-04-06 | 108.57 |
| 2005-04-04 | 105.07 |
| 2005-04-01 | 103.32 |
| 2005-03-31 | 99.81 |
| 2005-03-30 | 99.81 |
| 2005-03-29 | 98.06 |
| 2005-03-24 | 99.81 |
| 2005-03-23 | 99.81 |
| 2005-03-22 | 101.56 |
| 2005-03-21 | 108.57 |
| 2005-03-18 | 108.57 |
| 2005-03-17 | 108.57 |
| 2005-03-16 | 108.57 |
| 2005-03-15 | 106.82 |
| 2005-03-14 | 110.33 |
| 2005-03-11 | 110.33 |
| 2005-03-10 | 113.83 |
| 2005-03-09 | 113.83 |
| 2005-03-08 | 112.08 |
| 2005-03-07 | 108.57 |
| 2005-03-04 | 106.82 |
| 2005-03-03 | 106.82 |
| 2005-03-02 | 106.82 |
| 2005-03-01 | 110.33 |
| 2005-02-28 | 112.08 |
| 2005-02-25 | 108.57 |
| 2005-02-24 | 105.07 |
| 2005-02-23 | 103.32 |
| 2005-02-22 | 103.32 |
| 2005-02-21 | 99.81 |
| 2005-02-18 | 99.81 |
| 2005-02-17 | 96.31 |
| 2005-02-16 | 99.81 |
| 2005-02-15 | 101.56 |
| 2005-02-14 | 101.56 |
| 2005-02-08 | 101.56 |
| 2005-02-07 | 99.81 |
| 2005-02-04 | 96.31 |
| 2005-02-03 | 96.31 |
| 2005-02-02 | 92.80 |
| 2005-02-01 | 89.29 |
| 2005-01-31 | 91.05 |
| 2005-01-28 | 91.05 |
| 2005-01-27 | 91.05 |
| 2005-01-26 | 87.54 |
| 2005-01-25 | 85.79 |
| 2005-01-24 | 87.54 |
| 2005-01-21 | 87.54 |
| 2005-01-20 | 87.54 |
| 2005-01-19 | 89.29 |
| 2005-01-18 | 89.29 |
| 2005-01-17 | 87.54 |
| 2005-01-14 | 84.04 |
| 2005-01-13 | 91.05 |
| 2005-01-12 | 92.80 |
| 2005-01-11 | 94.55 |
| 2005-01-10 | 96.31 |
| 2005-01-07 | 96.31 |
| 2005-01-06 | 96.31 |
| 2005-01-05 | 92.80 |
| 2005-01-04 | 101.56 |
| 2005-01-03 | 101.56 |
| 2004-12-31 | 103.32 |
| 2004-12-30 | 103.32 |
| 2004-12-29 | 105.07 |
| 2004-12-28 | 106.82 |
| 2004-12-24 | 105.07 |
| 2004-12-23 | 105.07 |
| 2004-12-22 | 105.07 |
| 2004-12-21 | 105.07 |
| 2004-12-20 | 106.82 |
| 2004-12-17 | 105.07 |
| 2004-12-16 | 103.32 |
| 2004-12-15 | 106.82 |
| 2004-12-14 | 110.33 |
| 2004-12-13 | 106.82 |
| 2004-12-10 | 108.57 |
| 2004-12-09 | 110.33 |
| 2004-12-08 | 112.08 |
| 2004-12-07 | 115.59 |
| 2004-12-06 | 117.34 |
| 2004-12-03 | 115.59 |
| 2004-12-02 | 113.83 |
| 2004-12-01 | 115.59 |
| 2004-11-30 | 117.34 |
| 2004-11-29 | 119.09 |
| 2004-11-26 | 115.59 |
| 2004-11-25 | 115.59 |
| 2004-11-24 | 120.84 |
| 2004-11-23 | 119.09 |
| 2004-11-22 | 113.83 |
| 2004-11-19 | 115.59 |
| 2004-11-18 | 119.09 |
| 2004-11-17 | 115.59 |
| 2004-11-16 | 115.59 |
| 2004-11-15 | 120.84 |
| 2004-11-12 | 119.09 |
| 2004-11-11 | 117.34 |
| 2004-11-10 | 119.09 |
| 2004-11-09 | 113.83 |
| 2004-11-08 | 112.08 |
| 2004-11-05 | 110.33 |
| 2004-11-04 | 110.33 |
| 2004-11-03 | 110.33 |
| 2004-11-02 | 108.57 |
| 2004-11-01 | 103.32 |
| 2004-10-29 | 105.07 |
| 2004-10-28 | 108.57 |
| 2004-10-27 | 101.56 |
| 2004-10-26 | 99.81 |
| 2004-10-25 | 96.31 |
| 2004-10-21 | 103.32 |
| 2004-10-20 | 105.07 |
| 2004-10-19 | 108.57 |
| 2004-10-18 | 110.33 |
| 2004-10-15 | 112.08 |
| 2004-10-14 | 110.33 |
| 2004-10-13 | 115.59 |
| 2004-10-12 | 119.09 |
| 2004-10-11 | 122.60 |
| 2004-10-08 | 122.60 |
| 2004-10-07 | 122.60 |
| 2004-10-06 | 120.84 |
| 2004-10-05 | 120.84 |
| 2004-10-04 | 122.60 |
| 2004-09-30 | 120.84 |
| 2004-09-28 | 117.34 |
| 2004-09-27 | 117.34 |
| 2004-09-24 | 117.34 |
| 2004-09-23 | 122.60 |
| 2004-09-22 | 119.09 |
| 2004-09-21 | 129.61 |
| 2004-09-20 | 131.36 |
| 2004-09-17 | 126.10 |
| 2004-09-16 | 119.09 |
| 2004-09-15 | 113.83 |
| 2004-09-14 | 108.57 |
| 2004-09-13 | 108.57 |
| 2004-09-10 | 108.57 |
| 2004-09-09 | 108.57 |
| 2004-09-08 | 112.08 |
| 2004-09-07 | 113.83 |
| 2004-09-06 | 113.83 |
| 2004-09-03 | 108.57 |
| 2004-09-02 | 112.08 |
| 2004-09-01 | 110.33 |
| 2004-08-31 | 103.32 |
| 2004-08-30 | 105.07 |
| 2004-08-27 | 105.07 |
| 2004-08-26 | 106.82 |
| 2004-08-25 | 105.07 |
| 2004-08-24 | 99.81 |
| 2004-08-23 | 99.81 |
| 2004-08-20 | 98.06 |
| 2004-08-19 | 98.06 |
| 2004-08-18 | 94.55 |
| 2004-08-17 | 87.54 |
| 2004-08-16 | 85.79 |
| 2004-08-13 | 89.29 |
| 2004-08-12 | 96.31 |
| 2004-08-11 | 96.31 |
| 2004-08-10 | 103.32 |
| 2004-08-09 | 110.33 |
| 2004-08-06 | 113.83 |
| 2004-08-05 | 113.83 |
| 2004-08-04 | 110.33 |
| 2004-08-03 | 115.59 |
| 2004-08-02 | 117.34 |
| 2004-07-30 | 119.09 |
| 2004-07-29 | 115.59 |
| 2004-07-28 | 115.59 |
| 2004-07-27 | 117.34 |
| 2004-07-26 | 112.08 |
| 2004-07-23 | 113.83 |
| 2004-07-22 | 117.34 |
| 2004-07-21 | 122.60 |
| 2004-07-20 | 120.84 |
| 2004-07-19 | 122.60 |
| 2004-07-16 | 115.59 |
| 2004-07-15 | 113.83 |
| 2004-07-14 | 119.09 |
| 2004-07-13 | 127.85 |
| 2004-07-12 | 131.36 |
| 2004-07-09 | 133.11 |
| 2004-07-08 | 140.12 |
| 2004-07-07 | 145.38 |
| 2004-07-06 | 145.38 |
| 2004-07-05 | 145.38 |
| 2004-07-02 | 141.88 |
| 2004-06-30 | 143.63 |
| 2004-06-29 | 140.12 |
| 2004-06-28 | 140.12 |
| 2004-06-25 | 140.12 |
| 2004-06-24 | 140.12 |
| 2004-06-23 | 126.10 |
| 2004-06-21 | 124.35 |
| 2004-06-18 | 126.10 |
| 2004-06-17 | 129.61 |
| 2004-06-16 | 136.62 |
| 2004-06-15 | 138.37 |
| 2004-06-14 | 141.88 |
| 2004-06-11 | 148.89 |
| 2004-06-10 | 145.38 |
| 2004-06-09 | 147.13 |
| 2004-06-08 | 152.39 |
| 2004-06-07 | 150.64 |
| 2004-06-04 | 136.62 |
| 2004-06-03 | 138.37 |
| 2004-06-02 | 147.13 |
| 2004-06-01 | 148.89 |
| 2004-05-31 | 157.65 |
| 2004-05-28 | 154.15 |
| 2004-05-27 | 154.15 |
| 2004-05-25 | 147.13 |
| 2004-05-24 | 147.13 |
| 2004-05-21 | 138.37 |
| 2004-05-20 | 127.85 |
| 2004-05-19 | 136.62 |
| 2004-05-18 | 124.35 |
| 2004-05-17 | 112.08 |
| 2004-05-14 | 124.35 |
| 2004-05-13 | 136.62 |
| 2004-05-12 | 147.13 |
| 2004-05-11 | 148.89 |
| 2004-05-10 | 150.64 |
| 2004-05-07 | 164.66 |
| 2004-05-06 | 173.43 |
| 2004-05-05 | 168.17 |
| 2004-05-04 | 169.92 |
| 2004-05-03 | 161.16 |
| 2004-04-30 | 155.90 |
| 2004-04-29 | 150.64 |
| 2004-04-28 | 164.66 |
| 2004-04-27 | 157.65 |
| 2004-04-26 | 157.65 |
| 2004-04-23 | 175.18 |
| 2004-04-22 | 161.16 |
| 2004-04-21 | 154.15 |
| 2004-04-20 | 175.18 |
| 2004-04-19 | 185.69 |
| 2004-04-16 | 178.68 |
| 2004-04-15 | 178.68 |
| 2004-04-14 | 175.18 |
| 2004-04-13 | 190.95 |
| 2004-04-08 | 194.46 |
| 2004-04-07 | 203.22 |
| 2004-04-06 | 188.83 |
| 2004-04-02 | 178.61 |
| 2004-04-01 | 166.68 |
| 2004-03-31 | 162.42 |
| 2004-03-30 | 157.31 |
| 2004-03-29 | 144.53 |
| 2004-03-26 | 153.05 |
| 2004-03-25 | 158.16 |
| 2004-03-24 | 162.42 |
| 2004-03-23 | 156.46 |
| 2004-03-22 | 157.31 |
| 2004-03-19 | 164.12 |
| 2004-03-18 | 161.57 |
| 2004-03-17 | 159.01 |
| 2004-03-16 | 139.42 |
| 2004-03-15 | 138.56 |
| 2004-03-12 | 135.16 |
| 2004-03-11 | 125.78 |
| 2004-03-10 | 140.27 |
| 2004-03-09 | 145.38 |
| 2004-03-08 | 141.97 |
| 2004-03-05 | 140.27 |
| 2004-03-04 | 147.94 |
| 2004-03-03 | 149.64 |
| 2004-03-02 | 147.08 |
| 2004-03-01 | 147.08 |
| 2004-02-27 | 151.34 |
| 2004-02-26 | 144.53 |
| 2004-02-25 | 142.82 |
| 2004-02-24 | 141.97 |
| 2004-02-23 | 147.08 |
| 2004-02-20 | 142.82 |
| 2004-02-19 | 152.20 |
| 2004-02-18 | 149.64 |
| 2004-02-17 | 145.38 |
| 2004-02-16 | 143.68 |
| 2004-02-13 | 136.01 |
| 2004-02-12 | 136.01 |
| 2004-02-11 | 134.30 |
| 2004-02-10 | 136.01 |
| 2004-02-09 | 141.12 |
| 2004-02-06 | 127.49 |
| 2004-02-05 | 121.52 |
| 2004-02-04 | 125.78 |
| 2004-02-03 | 130.90 |
| 2004-02-02 | 120.67 |
| 2004-01-30 | 119.82 |
| 2004-01-29 | 113.00 |
| 2004-01-28 | 118.97 |
| 2004-01-27 | 125.78 |
| 2004-01-26 | 127.49 |
| 2004-01-21 | 130.90 |
| 2004-01-20 | 127.49 |
| 2004-01-19 | 121.52 |
| 2004-01-16 | 121.52 |
| 2004-01-15 | 128.34 |
| 2004-01-14 | 131.75 |
| 2004-01-13 | 127.49 |
| 2004-01-12 | 127.49 |
| 2004-01-09 | 136.01 |
| 2004-01-08 | 136.86 |
| 2004-01-07 | 132.60 |
| 2004-01-06 | 139.42 |
| 2004-01-05 | 145.38 |
| 2004-01-02 | 138.56 |
| 2003-12-31 | 129.19 |
| 2003-12-30 | 126.64 |
| 2003-12-29 | 126.64 |
| 2003-12-24 | 118.97 |
| 2003-12-23 | 112.15 |
| 2003-12-22 | 107.04 |
| 2003-12-19 | 97.67 |
| 2003-12-18 | 94.26 |
| 2003-12-17 | 96.82 |
| 2003-12-16 | 98.52 |
| 2003-12-15 | 95.96 |
| 2003-12-12 | 101.08 |
| 2003-12-11 | 100.22 |
| 2003-12-10 | 101.08 |
| 2003-12-09 | 99.37 |
| 2003-12-08 | 91.70 |
| 2003-12-05 | 93.41 |
| 2003-12-04 | 98.52 |
| 2003-12-03 | 99.37 |
| 2003-12-02 | 98.52 |
| 2003-12-01 | 102.78 |
| 2003-11-28 | 95.11 |
| 2003-11-27 | 86.59 |
| 2003-11-26 | 90.00 |
| 2003-11-25 | 88.30 |
| 2003-11-24 | 83.18 |
| 2003-11-21 | 83.18 |
| 2003-11-20 | 87.44 |
| 2003-11-19 | 86.59 |
| 2003-11-18 | 90.85 |
| 2003-11-17 | 90.00 |
| 2003-11-14 | 94.26 |
| 2003-11-13 | 95.96 |
| 2003-11-12 | 95.11 |
| 2003-11-11 | 94.26 |
| 2003-11-10 | 96.82 |
| 2003-11-07 | 97.67 |
| 2003-11-06 | 101.08 |
| 2003-11-05 | 107.89 |
| 2003-11-04 | 108.74 |
| 2003-11-03 | 109.60 |
| 2003-10-31 | 106.19 |
| 2003-10-30 | 106.19 |
| 2003-10-29 | 109.60 |
| 2003-10-28 | 109.60 |
| 2003-10-27 | 102.78 |
| 2003-10-24 | 99.37 |
| 2003-10-23 | 93.41 |
| 2003-10-22 | 101.93 |
| 2003-10-21 | 100.22 |
| 2003-10-20 | 104.48 |
| 2003-10-17 | 100.22 |
| 2003-10-16 | 95.96 |
| 2003-10-15 | 95.96 |
| 2003-10-14 | 103.63 |
| 2003-10-13 | 107.89 |
| 2003-10-10 | 107.89 |
| 2003-10-09 | 106.19 |
| 2003-10-08 | 95.11 |
| 2003-10-07 | 90.85 |
| 2003-10-06 | 82.33 |
| 2003-10-03 | 81.48 |
| 2003-10-02 | 82.33 |
| 2003-09-30 | 80.63 |
| 2003-09-29 | 77.22 |
| 2003-09-26 | 78.92 |
| 2003-09-25 | 78.92 |
| 2003-09-24 | 80.63 |
| 2003-09-23 | 75.52 |
| 2003-09-22 | 71.25 |
| 2003-09-19 | 66.14 |
| 2003-09-18 | 70.40 |
| 2003-09-17 | 73.81 |
| 2003-09-16 | 77.22 |
| 2003-09-15 | 79.78 |
| 2003-09-11 | 74.66 |
| 2003-09-10 | 75.52 |
| 2003-09-09 | 75.52 |
| 2003-09-08 | 80.63 |
| 2003-09-05 | 84.89 |
| 2003-09-04 | 84.89 |
| 2003-09-03 | 84.04 |
| 2003-09-02 | 80.63 |
| 2003-09-01 | 82.33 |
| 2003-08-29 | 82.33 |
| 2003-08-28 | 76.37 |
| 2003-08-27 | 72.96 |
| 2003-08-26 | 70.40 |
| 2003-08-25 | 71.25 |
| 2003-08-22 | 76.37 |
| 2003-08-21 | 77.22 |
| 2003-08-20 | 75.52 |
| 2003-08-19 | 72.96 |
| 2003-08-18 | 77.22 |
| 2003-08-15 | 77.22 |
| 2003-08-14 | 78.92 |
| 2003-08-13 | 76.37 |
| 2003-08-12 | 82.33 |
| 2003-08-11 | 78.07 |
| 2003-08-08 | 67.85 |
| 2003-08-07 | 70.40 |
| 2003-08-06 | 78.92 |
| 2003-08-05 | 82.33 |
| 2003-08-04 | 85.74 |
| 2003-08-01 | 80.63 |
| 2003-07-31 | 79.78 |
| 2003-07-30 | 72.11 |
| 2003-07-29 | 72.96 |
| 2003-07-28 | 73.81 |
| 2003-07-25 | 64.44 |
| 2003-07-24 | 63.59 |
| 2003-07-23 | 62.73 |
| 2003-07-22 | 71.25 |
| 2003-07-21 | 78.07 |
| 2003-07-18 | 74.66 |
| 2003-07-17 | 67.85 |
| 2003-07-16 | 76.37 |
| 2003-07-15 | 84.89 |
| 2003-07-14 | 90.85 |
| 2003-07-11 | 76.37 |
| 2003-07-10 | 72.96 |
| 2003-07-09 | 70.40 |
| 2003-07-08 | 61.03 |
| 2003-07-07 | 56.77 |
| 2003-07-04 | 55.07 |
| 2003-07-03 | 57.62 |
| 2003-07-02 | 55.07 |
| 2003-06-30 | 51.66 |
| 2003-06-27 | 51.66 |
| 2003-06-26 | 48.25 |
| 2003-06-25 | 48.25 |
| 2003-06-24 | 41.43 |
| 2003-06-23 | 41.43 |
| 2003-06-20 | 42.29 |
| 2003-06-19 | 43.99 |
| 2003-06-18 | 44.84 |
| 2003-06-17 | 43.99 |
| 2003-06-16 | 45.69 |
| 2003-06-13 | 47.40 |
| 2003-06-12 | 44.84 |
| 2003-06-11 | 37.17 |
| 2003-06-10 | 38.03 |
| 2003-06-09 | 34.62 |
| 2003-06-06 | 36.32 |
| 2003-06-05 | 39.73 |
| 2003-06-03 | 39.73 |
| 2003-06-02 | 40.58 |
| 2003-05-30 | 38.03 |
| 2003-05-29 | 38.03 |
| 2003-05-28 | 38.03 |
| 2003-05-27 | 35.47 |
| 2003-05-26 | 41.43 |
| 2003-05-23 | 38.88 |
| 2003-05-22 | 38.88 |
| 2003-05-21 | 32.91 |
| 2003-05-20 | 30.36 |
| 2003-05-19 | 29.51 |
| 2003-05-16 | 28.65 |
| 2003-05-15 | 26.10 |
| 2003-05-14 | 26.10 |
| 2003-05-13 | 26.10 |
| 2003-05-12 | 24.39 |
| 2003-05-09 | 20.99 |
| 2003-05-07 | 23.54 |
| 2003-05-06 | 24.39 |
| 2003-05-05 | 26.10 |
| 2003-05-02 | 24.39 |
| 2003-04-30 | 26.10 |
| 2003-04-29 | 23.54 |
| 2003-04-28 | 19.28 |
| 2003-04-25 | 18.43 |
| 2003-04-24 | 13.32 |
| 2003-04-23 | 13.82 |
| 2003-04-22 | 19.51 |
| 2003-04-17 | 21.14 |
| 2003-04-16 | 21.14 |
| 2003-04-15 | 25.20 |
| 2003-04-14 | 21.14 |
| 2003-04-11 | 21.95 |
| 2003-04-10 | 20.33 |
| 2003-04-09 | 17.07 |
| 2003-04-08 | 19.51 |
| 2003-04-07 | 22.76 |
| 2003-04-04 | 20.33 |
| 2003-04-03 | 21.14 |
| 2003-04-02 | 21.95 |
| 2003-04-01 | 21.14 |
| 2003-03-31 | 19.51 |
| 2003-03-28 | 21.95 |
| 2003-03-27 | 16.26 |
| 2003-03-26 | 16.26 |
| 2003-03-25 | 12.20 |
| 2003-03-24 | 12.20 |
| 2003-03-21 | 11.38 |
| 2003-03-20 | 13.01 |
| 2003-03-19 | 12.20 |
| 2003-03-18 | 11.38 |
| 2003-03-17 | 14.63 |
| 2003-03-14 | 12.20 |
| 2003-03-13 | 9.76 |
| 2003-03-12 | 8.94 |
| 2003-03-11 | 4.07 |
| 2003-03-10 | 5.69 |
| 2003-03-07 | 5.69 |
| 2003-03-06 | 6.50 |
| 2003-03-05 | 7.32 |
| 2003-03-04 | 11.38 |
| 2003-03-03 | 13.01 |
| 2003-02-28 | 13.01 |
| 2003-02-27 | 10.57 |
| 2003-02-26 | 11.38 |
| 2003-02-25 | 14.63 |
| 2003-02-24 | 13.01 |
| 2003-02-21 | 9.76 |
| 2003-02-20 | 8.94 |
| 2003-02-19 | 11.38 |
| 2003-02-18 | 14.63 |
| 2003-02-17 | 12.20 |
| 2003-02-14 | 11.38 |
| 2003-02-13 | 11.38 |
| 2003-02-12 | 8.94 |
| 2003-02-11 | 8.94 |
| 2003-02-10 | 9.76 |
| 2003-02-07 | 10.57 |
| 2003-02-06 | 11.38 |
| 2003-02-05 | 12.20 |
| 2003-02-04 | 8.13 |
| 2003-01-30 | 4.88 |
| 2003-01-29 | 3.25 |
| 2003-01-28 | 6.50 |
| 2003-01-27 | 6.50 |
| 2003-01-24 | 6.50 |
| 2003-01-23 | 7.32 |
| 2003-01-22 | 9.76 |
| 2003-01-21 | 10.57 |
| 2003-01-20 | 9.76 |
| 2003-01-17 | 10.57 |
| 2003-01-16 | 10.57 |
| 2003-01-15 | 10.57 |
| 2003-01-14 | 8.13 |
| 2003-01-13 | 10.57 |
| 2003-01-10 | 9.76 |
| 2003-01-09 | 6.50 |
| 2003-01-08 | 0.81 |
| 2003-01-07 | -0.81 |
| 2003-01-06 | -1.63 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 1.63 |
| 2002-12-31 | 1.63 |
| 2002-12-30 | 2.44 |
| 2002-12-27 | 5.69 |
| 2002-12-24 | 5.69 |
| 2002-12-23 | 4.07 |
| 2002-12-20 | 6.50 |
| 2002-12-19 | 5.69 |
| 2002-12-18 | 0.81 |
| 2002-12-17 | 0.81 |
| 2002-12-16 | -0.81 |
| 2002-12-13 | 0.81 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | -1.63 |
| 2002-12-10 | -0.81 |
| 2002-12-09 | 0.81 |
| 2002-12-06 | 0.81 |
| 2002-12-05 | 0.81 |
| 2002-12-04 | 1.63 |
| 2002-12-03 | 2.44 |
| 2002-12-02 | 1.63 |
| 2002-11-29 | 0.81 |
| 2002-11-28 | 1.63 |
| 2002-11-27 | 2.44 |
| 2002-11-26 | 2.44 |
| 2002-11-25 | 2.44 |
| 2002-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy