Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 1,151.67 |
| 2015-12-24 | 1,151.67 |
| 2015-12-23 | 1,151.67 |
| 2015-12-22 | 1,151.67 |
| 2015-12-21 | 1,151.67 |
| 2015-12-18 | 1,151.67 |
| 2015-12-17 | 1,149.58 |
| 2015-12-16 | 1,153.76 |
| 2015-12-15 | 1,153.76 |
| 2015-12-14 | 1,153.76 |
| 2015-12-11 | 1,151.67 |
| 2015-12-10 | 1,149.58 |
| 2015-12-09 | 1,153.76 |
| 2015-12-08 | 1,151.67 |
| 2015-12-07 | 1,151.67 |
| 2015-12-04 | 1,149.58 |
| 2015-12-03 | 1,151.67 |
| 2015-12-02 | 1,149.58 |
| 2015-12-01 | 1,149.58 |
| 2015-11-30 | 1,153.76 |
| 2015-11-27 | 1,151.67 |
| 2015-11-26 | 1,149.58 |
| 2015-11-25 | 1,149.58 |
| 2015-11-24 | 1,151.67 |
| 2015-11-23 | 1,139.14 |
| 2015-11-20 | 1,130.78 |
| 2015-11-19 | 1,137.05 |
| 2015-11-18 | 1,137.05 |
| 2015-11-17 | 1,141.23 |
| 2015-11-16 | 1,126.60 |
| 2015-11-13 | 1,126.60 |
| 2015-11-12 | 1,130.78 |
| 2015-11-11 | 1,130.78 |
| 2015-11-10 | 1,130.78 |
| 2015-11-09 | 1,128.69 |
| 2015-11-06 | 1,130.78 |
| 2015-11-05 | 1,132.87 |
| 2015-11-04 | 1,137.05 |
| 2015-11-03 | 1,120.33 |
| 2015-11-02 | 1,122.42 |
| 2015-10-30 | 1,118.24 |
| 2015-10-29 | 1,111.97 |
| 2015-10-28 | 1,118.24 |
| 2015-10-27 | 1,114.06 |
| 2015-10-26 | 1,124.51 |
| 2015-10-23 | 1,124.51 |
| 2015-10-22 | 1,122.42 |
| 2015-10-20 | 1,116.15 |
| 2015-10-19 | 1,116.15 |
| 2015-10-16 | 1,118.24 |
| 2015-10-15 | 1,116.15 |
| 2015-10-14 | 1,118.24 |
| 2015-10-13 | 1,114.06 |
| 2015-10-12 | 1,114.06 |
| 2015-10-09 | 1,111.97 |
| 2015-10-08 | 1,111.97 |
| 2015-10-07 | 1,116.15 |
| 2015-10-06 | 1,118.24 |
| 2015-10-05 | 1,114.06 |
| 2015-10-02 | 1,114.06 |
| 2015-09-30 | 1,114.06 |
| 2015-09-29 | 1,070.18 |
| 2015-09-25 | 1,059.73 |
| 2015-09-24 | 1,063.91 |
| 2015-09-23 | 1,059.73 |
| 2015-09-22 | 1,059.73 |
| 2015-09-21 | 1,063.91 |
| 2015-09-18 | 1,066.00 |
| 2015-09-17 | 1,061.82 |
| 2015-09-16 | 1,068.09 |
| 2015-09-15 | 1,070.18 |
| 2015-09-14 | 1,078.54 |
| 2015-09-11 | 1,080.63 |
| 2015-09-10 | 1,080.63 |
| 2015-09-09 | 1,070.18 |
| 2015-09-08 | 1,084.81 |
| 2015-09-07 | 1,068.09 |
| 2015-09-04 | 1,059.73 |
| 2015-09-02 | 1,093.17 |
| 2015-09-01 | 1,091.08 |
| 2015-08-31 | 1,093.17 |
| 2015-08-28 | 1,093.17 |
| 2015-08-27 | 1,095.25 |
| 2015-08-26 | 1,082.72 |
| 2015-08-25 | 1,068.09 |
| 2015-08-24 | 1,080.63 |
| 2015-08-21 | 1,109.88 |
| 2015-08-20 | 1,111.97 |
| 2015-08-19 | 1,111.97 |
| 2015-08-18 | 1,111.97 |
| 2015-08-17 | 1,118.24 |
| 2015-08-14 | 1,118.24 |
| 2015-08-13 | 1,059.73 |
| 2015-08-12 | 1,059.73 |
| 2015-08-11 | 1,059.73 |
| 2015-08-10 | 1,059.73 |
| 2015-08-07 | 1,026.30 |
| 2015-08-06 | 1,007.49 |
| 2015-08-05 | 994.95 |
| 2015-08-04 | 961.52 |
| 2015-08-03 | 963.61 |
| 2015-07-31 | 988.68 |
| 2015-07-30 | 1,001.22 |
| 2015-07-29 | 965.70 |
| 2015-07-28 | 921.82 |
| 2015-07-27 | 921.82 |
| 2015-07-24 | 921.82 |
| 2015-07-23 | 921.82 |
| 2015-07-22 | 921.82 |
| 2015-07-21 | 921.82 |
| 2015-07-20 | 921.82 |
| 2015-07-17 | 921.82 |
| 2015-07-16 | 921.82 |
| 2015-07-15 | 921.82 |
| 2015-07-14 | 921.82 |
| 2015-07-13 | 827.79 |
| 2015-07-10 | 780.77 |
| 2015-07-09 | 731.66 |
| 2015-07-08 | 548.82 |
| 2015-07-07 | 569.72 |
| 2015-07-06 | 681.51 |
| 2015-07-03 | 836.14 |
| 2015-07-02 | 900.92 |
| 2015-06-30 | 965.70 |
| 2015-06-29 | 935.40 |
| 2015-06-26 | 1,040.92 |
| 2015-06-25 | 1,134.96 |
| 2015-06-24 | 1,109.88 |
| 2015-06-23 | 1,097.34 |
| 2015-06-22 | 1,074.36 |
| 2015-06-19 | 1,059.73 |
| 2015-06-18 | 1,088.99 |
| 2015-06-17 | 1,109.88 |
| 2015-06-16 | 1,099.43 |
| 2015-06-15 | 1,155.85 |
| 2015-06-12 | 1,208.09 |
| 2015-06-11 | 1,070.18 |
| 2015-06-10 | 1,045.10 |
| 2015-06-09 | 1,069.83 |
| 2015-06-08 | 1,140.48 |
| 2015-06-05 | 1,179.95 |
| 2015-06-04 | 1,188.27 |
| 2015-06-03 | 1,198.66 |
| 2015-06-02 | 1,171.64 |
| 2015-06-01 | 1,179.95 |
| 2015-05-29 | 1,173.72 |
| 2015-05-28 | 1,163.33 |
| 2015-05-27 | 1,223.59 |
| 2015-05-26 | 1,238.13 |
| 2015-05-22 | 1,161.25 |
| 2015-05-21 | 1,115.54 |
| 2015-05-20 | 1,098.92 |
| 2015-05-19 | 1,111.39 |
| 2015-05-18 | 1,115.54 |
| 2015-05-15 | 1,150.87 |
| 2015-05-14 | 1,138.40 |
| 2015-05-13 | 1,157.10 |
| 2015-05-12 | 1,159.18 |
| 2015-05-11 | 1,146.71 |
| 2015-05-08 | 1,161.25 |
| 2015-05-07 | 1,057.36 |
| 2015-05-06 | 1,067.75 |
| 2015-05-05 | 1,076.06 |
| 2015-05-04 | 1,142.55 |
| 2015-04-30 | 1,150.87 |
| 2015-04-29 | 1,204.89 |
| 2015-04-28 | 1,229.82 |
| 2015-04-27 | 1,267.22 |
| 2015-04-24 | 1,231.90 |
| 2015-04-23 | 1,225.67 |
| 2015-04-22 | 1,248.52 |
| 2015-04-21 | 1,229.82 |
| 2015-04-20 | 1,198.66 |
| 2015-04-17 | 1,342.03 |
| 2015-04-16 | 1,391.90 |
| 2015-04-15 | 1,342.03 |
| 2015-04-14 | 1,420.99 |
| 2015-04-13 | 1,489.55 |
| 2015-04-10 | 1,308.78 |
| 2015-04-09 | 1,323.33 |
| 2015-04-08 | 1,175.80 |
| 2015-04-02 | 1,049.05 |
| 2015-04-01 | 980.48 |
| 2015-03-31 | 976.33 |
| 2015-03-30 | 953.47 |
| 2015-03-27 | 903.60 |
| 2015-03-26 | 904.64 |
| 2015-03-25 | 896.33 |
| 2015-03-24 | 904.64 |
| 2015-03-23 | 909.83 |
| 2015-03-20 | 909.83 |
| 2015-03-19 | 885.94 |
| 2015-03-18 | 892.17 |
| 2015-03-17 | 893.21 |
| 2015-03-16 | 882.82 |
| 2015-03-13 | 897.37 |
| 2015-03-12 | 878.67 |
| 2015-03-11 | 863.08 |
| 2015-03-10 | 893.21 |
| 2015-03-09 | 904.64 |
| 2015-03-06 | 911.91 |
| 2015-03-05 | 918.15 |
| 2015-03-04 | 919.18 |
| 2015-03-03 | 911.91 |
| 2015-03-02 | 925.42 |
| 2015-02-27 | 918.15 |
| 2015-02-26 | 897.37 |
| 2015-02-25 | 897.37 |
| 2015-02-24 | 883.86 |
| 2015-02-23 | 882.82 |
| 2015-02-18 | 861.01 |
| 2015-02-17 | 864.12 |
| 2015-02-16 | 838.15 |
| 2015-02-13 | 843.34 |
| 2015-02-12 | 840.23 |
| 2015-02-11 | 832.95 |
| 2015-02-10 | 841.27 |
| 2015-02-09 | 857.89 |
| 2015-02-06 | 858.93 |
| 2015-02-05 | 867.24 |
| 2015-02-04 | 878.67 |
| 2015-02-03 | 876.59 |
| 2015-02-02 | 868.28 |
| 2015-01-30 | 888.02 |
| 2015-01-29 | 895.29 |
| 2015-01-28 | 892.17 |
| 2015-01-27 | 917.11 |
| 2015-01-26 | 895.29 |
| 2015-01-23 | 904.64 |
| 2015-01-22 | 842.30 |
| 2015-01-21 | 824.64 |
| 2015-01-20 | 805.94 |
| 2015-01-19 | 785.16 |
| 2015-01-16 | 843.34 |
| 2015-01-15 | 850.62 |
| 2015-01-14 | 854.77 |
| 2015-01-13 | 892.17 |
| 2015-01-12 | 874.51 |
| 2015-01-09 | 874.51 |
| 2015-01-08 | 876.59 |
| 2015-01-07 | 903.60 |
| 2015-01-06 | 905.68 |
| 2015-01-05 | 876.59 |
| 2015-01-02 | 836.07 |
| 2014-12-31 | 832.95 |
| 2014-12-30 | 814.25 |
| 2014-12-29 | 832.95 |
| 2014-12-24 | 804.90 |
| 2014-12-23 | 816.33 |
| 2014-12-22 | 804.90 |
| 2014-12-19 | 828.80 |
| 2014-12-18 | 851.65 |
| 2014-12-17 | 857.89 |
| 2014-12-16 | 938.92 |
| 2014-12-15 | 938.92 |
| 2014-12-12 | 918.15 |
| 2014-12-11 | 854.77 |
| 2014-12-10 | 837.11 |
| 2014-12-09 | 795.55 |
| 2014-12-08 | 787.24 |
| 2014-12-05 | 767.50 |
| 2014-12-04 | 784.12 |
| 2014-12-03 | 767.50 |
| 2014-12-02 | 797.63 |
| 2014-12-01 | 755.03 |
| 2014-11-28 | 817.37 |
| 2014-11-27 | 819.45 |
| 2014-11-26 | 850.62 |
| 2014-11-25 | 796.59 |
| 2014-11-24 | 800.75 |
| 2014-11-21 | 797.63 |
| 2014-11-20 | 793.48 |
| 2014-11-19 | 735.30 |
| 2014-11-18 | 733.22 |
| 2014-11-17 | 995.03 |
| 2014-11-14 | 995.03 |
| 2014-11-13 | 995.03 |
| 2014-11-12 | 995.03 |
| 2014-11-11 | 995.03 |
| 2014-11-10 | 876.59 |
| 2014-11-07 | 742.57 |
| 2014-11-06 | 731.14 |
| 2014-11-05 | 716.59 |
| 2014-11-04 | 736.33 |
| 2014-11-03 | 716.59 |
| 2014-10-31 | 709.32 |
| 2014-10-30 | 674.00 |
| 2014-10-29 | 684.39 |
| 2014-10-28 | 662.57 |
| 2014-10-27 | 644.91 |
| 2014-10-24 | 662.57 |
| 2014-10-23 | 661.53 |
| 2014-10-22 | 693.74 |
| 2014-10-21 | 680.23 |
| 2014-10-20 | 679.19 |
| 2014-10-17 | 676.08 |
| 2014-10-16 | 670.88 |
| 2014-10-15 | 677.12 |
| 2014-10-14 | 684.39 |
| 2014-10-13 | 687.50 |
| 2014-10-10 | 699.97 |
| 2014-10-09 | 715.56 |
| 2014-10-08 | 725.94 |
| 2014-10-07 | 720.75 |
| 2014-10-06 | 726.98 |
| 2014-10-03 | 711.40 |
| 2014-09-30 | 715.56 |
| 2014-09-29 | 724.91 |
| 2014-09-26 | 740.49 |
| 2014-09-25 | 725.94 |
| 2014-09-24 | 708.28 |
| 2014-09-23 | 697.89 |
| 2014-09-22 | 705.17 |
| 2014-09-19 | 706.21 |
| 2014-09-18 | 710.36 |
| 2014-09-17 | 691.66 |
| 2014-09-16 | 706.21 |
| 2014-09-15 | 719.71 |
| 2014-09-12 | 729.06 |
| 2014-09-11 | 729.06 |
| 2014-09-10 | 729.06 |
| 2014-09-08 | 738.41 |
| 2014-09-05 | 709.32 |
| 2014-09-04 | 691.66 |
| 2014-09-03 | 678.15 |
| 2014-09-02 | 674.00 |
| 2014-09-01 | 659.45 |
| 2014-08-29 | 640.75 |
| 2014-08-28 | 646.99 |
| 2014-08-27 | 651.14 |
| 2014-08-26 | 656.34 |
| 2014-08-25 | 661.53 |
| 2014-08-22 | 667.77 |
| 2014-08-21 | 660.49 |
| 2014-08-20 | 668.80 |
| 2014-08-19 | 664.65 |
| 2014-08-18 | 657.38 |
| 2014-08-15 | 658.41 |
| 2014-08-14 | 660.49 |
| 2014-08-13 | 662.57 |
| 2014-08-12 | 663.61 |
| 2014-08-11 | 667.77 |
| 2014-08-08 | 660.49 |
| 2014-08-07 | 666.73 |
| 2014-08-06 | 674.00 |
| 2014-08-05 | 674.00 |
| 2014-08-04 | 670.88 |
| 2014-08-01 | 655.30 |
| 2014-07-31 | 669.84 |
| 2014-07-30 | 676.08 |
| 2014-07-29 | 679.19 |
| 2014-07-28 | 677.12 |
| 2014-07-25 | 671.92 |
| 2014-07-24 | 662.57 |
| 2014-07-23 | 667.77 |
| 2014-07-22 | 646.99 |
| 2014-07-21 | 648.03 |
| 2014-07-18 | 651.14 |
| 2014-07-17 | 658.41 |
| 2014-07-16 | 665.69 |
| 2014-07-15 | 680.23 |
| 2014-07-14 | 676.08 |
| 2014-07-11 | 653.22 |
| 2014-07-10 | 655.30 |
| 2014-07-09 | 630.36 |
| 2014-07-08 | 637.64 |
| 2014-07-07 | 619.97 |
| 2014-07-04 | 615.82 |
| 2014-07-03 | 612.70 |
| 2014-07-02 | 601.69 |
| 2014-06-30 | 593.53 |
| 2014-06-27 | 593.53 |
| 2014-06-26 | 592.51 |
| 2014-06-25 | 589.45 |
| 2014-06-24 | 594.55 |
| 2014-06-23 | 591.49 |
| 2014-06-20 | 593.53 |
| 2014-06-19 | 590.47 |
| 2014-06-18 | 600.67 |
| 2014-06-17 | 603.73 |
| 2014-06-16 | 613.93 |
| 2014-06-13 | 602.71 |
| 2014-06-12 | 603.73 |
| 2014-06-11 | 601.69 |
| 2014-06-10 | 603.73 |
| 2014-06-09 | 605.77 |
| 2014-06-06 | 595.57 |
| 2014-06-05 | 597.61 |
| 2014-06-04 | 591.49 |
| 2014-06-03 | 593.53 |
| 2014-05-30 | 609.85 |
| 2014-05-29 | 592.51 |
| 2014-05-28 | 588.43 |
| 2014-05-27 | 591.49 |
| 2014-05-26 | 593.53 |
| 2014-05-23 | 593.53 |
| 2014-05-22 | 590.47 |
| 2014-05-21 | 590.47 |
| 2014-05-20 | 596.59 |
| 2014-05-19 | 593.53 |
| 2014-05-16 | 593.53 |
| 2014-05-15 | 583.34 |
| 2014-05-14 | 593.53 |
| 2014-05-13 | 596.59 |
| 2014-05-12 | 597.61 |
| 2014-05-09 | 597.61 |
| 2014-05-08 | 596.59 |
| 2014-05-07 | 600.67 |
| 2014-05-05 | 609.85 |
| 2014-05-02 | 603.73 |
| 2014-04-30 | 593.53 |
| 2014-04-29 | 596.59 |
| 2014-04-28 | 601.69 |
| 2014-04-25 | 613.93 |
| 2014-04-24 | 614.95 |
| 2014-04-23 | 622.09 |
| 2014-04-22 | 613.93 |
| 2014-04-17 | 613.93 |
| 2014-04-16 | 613.93 |
| 2014-04-15 | 603.73 |
| 2014-04-14 | 614.95 |
| 2014-04-11 | 628.21 |
| 2014-04-10 | 650.65 |
| 2014-04-09 | 613.93 |
| 2014-04-08 | 611.89 |
| 2014-04-07 | 600.67 |
| 2014-04-04 | 598.63 |
| 2014-04-03 | 598.63 |
| 2014-04-02 | 602.71 |
| 2014-04-01 | 579.26 |
| 2014-03-31 | 575.18 |
| 2014-03-28 | 582.32 |
| 2014-03-27 | 575.18 |
| 2014-03-26 | 608.83 |
| 2014-03-25 | 606.79 |
| 2014-03-24 | 616.99 |
| 2014-03-21 | 625.15 |
| 2014-03-20 | 519.08 |
| 2014-03-19 | 519.08 |
| 2014-03-18 | 519.08 |
| 2014-03-17 | 519.08 |
| 2014-03-14 | 519.08 |
| 2014-03-13 | 519.08 |
| 2014-03-12 | 519.08 |
| 2014-03-11 | 519.08 |
| 2014-03-10 | 519.08 |
| 2014-03-07 | 519.08 |
| 2014-03-06 | 519.08 |
| 2014-03-05 | 519.08 |
| 2014-03-04 | 519.08 |
| 2014-03-03 | 519.08 |
| 2014-02-28 | 519.08 |
| 2014-02-27 | 519.08 |
| 2014-02-26 | 519.08 |
| 2014-02-25 | 519.08 |
| 2014-02-24 | 519.08 |
| 2014-02-21 | 519.08 |
| 2014-02-20 | 519.08 |
| 2014-02-19 | 519.08 |
| 2014-02-18 | 519.08 |
| 2014-02-17 | 519.08 |
| 2014-02-14 | 519.08 |
| 2014-02-13 | 519.08 |
| 2014-02-12 | 519.08 |
| 2014-02-11 | 519.08 |
| 2014-02-10 | 519.08 |
| 2014-02-07 | 519.08 |
| 2014-02-06 | 519.08 |
| 2014-02-05 | 519.08 |
| 2014-02-04 | 519.08 |
| 2014-01-30 | 519.08 |
| 2014-01-29 | 519.08 |
| 2014-01-28 | 519.08 |
| 2014-01-27 | 519.08 |
| 2014-01-24 | 519.08 |
| 2014-01-23 | 519.08 |
| 2014-01-22 | 519.08 |
| 2014-01-21 | 519.08 |
| 2014-01-20 | 519.08 |
| 2014-01-17 | 519.08 |
| 2014-01-16 | 519.08 |
| 2014-01-15 | 519.08 |
| 2014-01-14 | 519.08 |
| 2014-01-13 | 519.08 |
| 2014-01-10 | 519.08 |
| 2014-01-09 | 519.08 |
| 2014-01-08 | 519.08 |
| 2014-01-07 | 519.08 |
| 2014-01-06 | 519.08 |
| 2014-01-03 | 519.08 |
| 2014-01-02 | 519.08 |
| 2013-12-31 | 519.08 |
| 2013-12-30 | 519.08 |
| 2013-12-27 | 519.08 |
| 2013-12-24 | 519.08 |
| 2013-12-23 | 519.08 |
| 2013-12-20 | 519.08 |
| 2013-12-19 | 519.08 |
| 2013-12-18 | 519.08 |
| 2013-12-17 | 519.08 |
| 2013-12-16 | 519.08 |
| 2013-12-13 | 519.08 |
| 2013-12-12 | 519.08 |
| 2013-12-11 | 519.08 |
| 2013-12-10 | 519.08 |
| 2013-12-09 | 493.58 |
| 2013-12-06 | 497.66 |
| 2013-12-05 | 498.68 |
| 2013-12-04 | 489.50 |
| 2013-12-03 | 476.25 |
| 2013-12-02 | 464.01 |
| 2013-11-29 | 465.03 |
| 2013-11-28 | 466.05 |
| 2013-11-27 | 467.07 |
| 2013-11-26 | 456.87 |
| 2013-11-25 | 460.95 |
| 2013-11-22 | 469.11 |
| 2013-11-21 | 472.17 |
| 2013-11-20 | 468.09 |
| 2013-11-19 | 450.75 |
| 2013-11-18 | 452.79 |
| 2013-11-15 | 443.61 |
| 2013-11-14 | 411.99 |
| 2013-11-13 | 406.89 |
| 2013-11-12 | 404.85 |
| 2013-11-11 | 420.15 |
| 2013-11-08 | 406.89 |
| 2013-11-07 | 411.99 |
| 2013-11-06 | 416.07 |
| 2013-11-05 | 417.09 |
| 2013-11-04 | 418.11 |
| 2013-11-01 | 421.17 |
| 2013-10-31 | 421.17 |
| 2013-10-30 | 426.27 |
| 2013-10-29 | 423.21 |
| 2013-10-28 | 427.29 |
| 2013-10-25 | 425.25 |
| 2013-10-24 | 431.37 |
| 2013-10-23 | 430.35 |
| 2013-10-22 | 450.75 |
| 2013-10-21 | 468.09 |
| 2013-10-18 | 460.95 |
| 2013-10-17 | 465.03 |
| 2013-10-16 | 447.69 |
| 2013-10-15 | 466.05 |
| 2013-10-11 | 465.03 |
| 2013-10-10 | 458.91 |
| 2013-10-09 | 467.07 |
| 2013-10-08 | 466.05 |
| 2013-10-07 | 454.83 |
| 2013-10-04 | 464.01 |
| 2013-10-03 | 466.05 |
| 2013-10-02 | 464.01 |
| 2013-09-30 | 451.77 |
| 2013-09-27 | 445.65 |
| 2013-09-26 | 440.55 |
| 2013-09-25 | 447.69 |
| 2013-09-24 | 445.65 |
| 2013-09-23 | 449.73 |
| 2013-09-19 | 450.75 |
| 2013-09-18 | 449.73 |
| 2013-09-17 | 447.69 |
| 2013-09-16 | 457.89 |
| 2013-09-13 | 462.99 |
| 2013-09-12 | 469.11 |
| 2013-09-11 | 471.15 |
| 2013-09-10 | 477.27 |
| 2013-09-09 | 481.35 |
| 2013-09-06 | 458.91 |
| 2013-09-05 | 467.07 |
| 2013-09-04 | 470.13 |
| 2013-09-03 | 469.11 |
| 2013-09-02 | 475.23 |
| 2013-08-30 | 476.25 |
| 2013-08-29 | 448.71 |
| 2013-08-28 | 445.65 |
| 2013-08-27 | 466.05 |
| 2013-08-26 | 471.15 |
| 2013-08-23 | 459.93 |
| 2013-08-22 | 475.23 |
| 2013-08-21 | 440.55 |
| 2013-08-20 | 420.15 |
| 2013-08-19 | 433.41 |
| 2013-08-16 | 430.35 |
| 2013-08-15 | 435.45 |
| 2013-08-13 | 427.29 |
| 2013-08-12 | 419.13 |
| 2013-08-09 | 410.97 |
| 2013-08-08 | 391.59 |
| 2013-08-07 | 388.53 |
| 2013-08-06 | 389.55 |
| 2013-08-05 | 395.67 |
| 2013-08-02 | 389.55 |
| 2013-08-01 | 389.55 |
| 2013-07-31 | 375.28 |
| 2013-07-30 | 370.18 |
| 2013-07-29 | 372.22 |
| 2013-07-26 | 371.20 |
| 2013-07-25 | 386.49 |
| 2013-07-24 | 394.65 |
| 2013-07-23 | 388.53 |
| 2013-07-22 | 371.20 |
| 2013-07-19 | 375.28 |
| 2013-07-18 | 384.45 |
| 2013-07-17 | 387.51 |
| 2013-07-16 | 386.49 |
| 2013-07-15 | 390.57 |
| 2013-07-12 | 371.20 |
| 2013-07-11 | 377.31 |
| 2013-07-10 | 358.96 |
| 2013-07-09 | 356.92 |
| 2013-07-08 | 371.20 |
| 2013-07-05 | 373.24 |
| 2013-07-04 | 361.00 |
| 2013-07-03 | 351.82 |
| 2013-07-02 | 381.39 |
| 2013-06-28 | 389.55 |
| 2013-06-27 | 381.39 |
| 2013-06-26 | 365.08 |
| 2013-06-25 | 348.76 |
| 2013-06-24 | 356.92 |
| 2013-06-21 | 362.02 |
| 2013-06-20 | 387.51 |
| 2013-06-19 | 402.81 |
| 2013-06-18 | 402.81 |
| 2013-06-17 | 406.89 |
| 2013-06-14 | 404.85 |
| 2013-06-13 | 399.75 |
| 2013-06-11 | 415.05 |
| 2013-06-10 | 420.15 |
| 2013-06-07 | 423.21 |
| 2013-06-06 | 429.33 |
| 2013-06-05 | 435.45 |
| 2013-06-04 | 437.49 |
| 2013-06-03 | 435.45 |
| 2013-05-31 | 456.87 |
| 2013-05-30 | 444.63 |
| 2013-05-29 | 433.41 |
| 2013-05-28 | 436.47 |
| 2013-05-27 | 431.37 |
| 2013-05-24 | 428.31 |
| 2013-05-23 | 424.23 |
| 2013-05-22 | 442.04 |
| 2013-05-21 | 449.01 |
| 2013-05-20 | 446.02 |
| 2013-05-16 | 435.06 |
| 2013-05-15 | 415.13 |
| 2013-05-14 | 431.08 |
| 2013-05-13 | 440.04 |
| 2013-05-10 | 452.00 |
| 2013-05-09 | 443.03 |
| 2013-05-08 | 437.05 |
| 2013-05-07 | 452.00 |
| 2013-05-06 | 435.06 |
| 2013-05-03 | 404.17 |
| 2013-05-02 | 395.21 |
| 2013-04-30 | 411.15 |
| 2013-04-29 | 406.17 |
| 2013-04-26 | 412.14 |
| 2013-04-25 | 403.18 |
| 2013-04-24 | 390.22 |
| 2013-04-23 | 405.17 |
| 2013-04-22 | 408.16 |
| 2013-04-19 | 408.16 |
| 2013-04-18 | 392.22 |
| 2013-04-17 | 397.20 |
| 2013-04-16 | 399.19 |
| 2013-04-15 | 387.23 |
| 2013-04-12 | 392.22 |
| 2013-04-11 | 395.21 |
| 2013-04-10 | 411.15 |
| 2013-04-09 | 416.13 |
| 2013-04-08 | 383.25 |
| 2013-04-05 | 378.27 |
| 2013-04-03 | 369.30 |
| 2013-04-02 | 422.11 |
| 2013-03-28 | 448.01 |
| 2013-03-27 | 497.83 |
| 2013-03-26 | 492.85 |
| 2013-03-25 | 492.85 |
| 2013-03-22 | 497.83 |
| 2013-03-21 | 485.88 |
| 2013-03-20 | 487.87 |
| 2013-03-19 | 498.83 |
| 2013-03-18 | 492.85 |
| 2013-03-15 | 493.85 |
| 2013-03-14 | 510.79 |
| 2013-03-13 | 501.82 |
| 2013-03-12 | 532.71 |
| 2013-03-11 | 556.62 |
| 2013-03-08 | 576.55 |
| 2013-03-07 | 582.53 |
| 2013-03-06 | 597.47 |
| 2013-03-05 | 602.45 |
| 2013-03-04 | 597.47 |
| 2013-03-01 | 611.42 |
| 2013-02-28 | 609.43 |
| 2013-02-27 | 581.53 |
| 2013-02-26 | 570.57 |
| 2013-02-25 | 564.59 |
| 2013-02-22 | 549.65 |
| 2013-02-21 | 552.64 |
| 2013-02-20 | 570.57 |
| 2013-02-19 | 543.67 |
| 2013-02-18 | 579.54 |
| 2013-02-15 | 581.53 |
| 2013-02-14 | 556.62 |
| 2013-02-08 | 541.67 |
| 2013-02-07 | 547.65 |
| 2013-02-06 | 531.71 |
| 2013-02-05 | 488.87 |
| 2013-02-04 | 506.80 |
| 2013-02-01 | 488.87 |
| 2013-01-31 | 463.96 |
| 2013-01-30 | 457.98 |
| 2013-01-29 | 453.00 |
| 2013-01-28 | 446.02 |
| 2013-01-25 | 440.04 |
| 2013-01-24 | 458.97 |
| 2013-01-23 | 453.00 |
| 2013-01-22 | 481.89 |
| 2013-01-21 | 492.85 |
| 2013-01-18 | 499.83 |
| 2013-01-17 | 489.86 |
| 2013-01-16 | 499.83 |
| 2013-01-15 | 495.84 |
| 2013-01-14 | 493.85 |
| 2013-01-11 | 453.00 |
| 2013-01-10 | 470.93 |
| 2013-01-09 | 451.00 |
| 2013-01-08 | 429.08 |
| 2013-01-07 | 417.13 |
| 2013-01-04 | 390.22 |
| 2013-01-03 | 391.22 |
| 2013-01-02 | 390.22 |
| 2012-12-31 | 383.25 |
| 2012-12-28 | 399.19 |
| 2012-12-27 | 403.18 |
| 2012-12-24 | 407.16 |
| 2012-12-21 | 407.16 |
| 2012-12-20 | 398.19 |
| 2012-12-19 | 400.19 |
| 2012-12-18 | 402.18 |
| 2012-12-17 | 406.17 |
| 2012-12-14 | 410.15 |
| 2012-12-13 | 396.20 |
| 2012-12-12 | 403.18 |
| 2012-12-11 | 398.19 |
| 2012-12-10 | 417.13 |
| 2012-12-07 | 416.13 |
| 2012-12-06 | 402.18 |
| 2012-12-05 | 388.23 |
| 2012-12-04 | 378.27 |
| 2012-12-03 | 372.29 |
| 2012-11-30 | 378.27 |
| 2012-11-29 | 378.27 |
| 2012-11-28 | 370.30 |
| 2012-11-27 | 362.32 |
| 2012-11-26 | 375.28 |
| 2012-11-23 | 365.31 |
| 2012-11-22 | 352.36 |
| 2012-11-21 | 348.38 |
| 2012-11-20 | 342.40 |
| 2012-11-19 | 346.38 |
| 2012-11-16 | 335.42 |
| 2012-11-15 | 333.43 |
| 2012-11-14 | 322.47 |
| 2012-11-13 | 318.48 |
| 2012-11-12 | 334.43 |
| 2012-11-09 | 330.44 |
| 2012-11-08 | 329.44 |
| 2012-11-07 | 343.39 |
| 2012-11-06 | 346.38 |
| 2012-11-05 | 338.41 |
| 2012-11-02 | 322.47 |
| 2012-11-01 | 322.47 |
| 2012-10-31 | 313.50 |
| 2012-10-30 | 301.55 |
| 2012-10-29 | 302.54 |
| 2012-10-26 | 298.56 |
| 2012-10-25 | 306.53 |
| 2012-10-24 | 313.50 |
| 2012-10-22 | 298.56 |
| 2012-10-19 | 292.58 |
| 2012-10-18 | 295.57 |
| 2012-10-17 | 288.59 |
| 2012-10-16 | 285.60 |
| 2012-10-15 | 281.62 |
| 2012-10-12 | 279.62 |
| 2012-10-11 | 281.62 |
| 2012-10-10 | 280.62 |
| 2012-10-09 | 284.61 |
| 2012-10-08 | 280.62 |
| 2012-10-05 | 278.63 |
| 2012-10-04 | 274.64 |
| 2012-10-03 | 276.64 |
| 2012-09-28 | 276.64 |
| 2012-09-27 | 277.63 |
| 2012-09-26 | 271.65 |
| 2012-09-25 | 276.64 |
| 2012-09-24 | 277.63 |
| 2012-09-21 | 278.63 |
| 2012-09-20 | 271.65 |
| 2012-09-19 | 275.64 |
| 2012-09-18 | 279.62 |
| 2012-09-17 | 285.60 |
| 2012-09-14 | 292.58 |
| 2012-09-13 | 287.60 |
| 2012-09-12 | 291.58 |
| 2012-09-11 | 296.56 |
| 2012-09-10 | 293.57 |
| 2012-09-07 | 290.58 |
| 2012-09-06 | 272.65 |
| 2012-09-05 | 272.65 |
| 2012-09-04 | 273.65 |
| 2012-09-03 | 276.64 |
| 2012-08-31 | 271.65 |
| 2012-08-30 | 285.60 |
| 2012-08-29 | 288.59 |
| 2012-08-28 | 291.58 |
| 2012-08-27 | 291.58 |
| 2012-08-24 | 285.60 |
| 2012-08-23 | 297.56 |
| 2012-08-22 | 296.56 |
| 2012-08-21 | 290.58 |
| 2012-08-20 | 288.59 |
| 2012-08-17 | 290.58 |
| 2012-08-16 | 285.60 |
| 2012-08-15 | 283.61 |
| 2012-08-14 | 290.58 |
| 2012-08-13 | 287.60 |
| 2012-08-10 | 286.60 |
| 2012-08-09 | 291.58 |
| 2012-08-08 | 283.61 |
| 2012-08-07 | 284.61 |
| 2012-08-06 | 284.61 |
| 2012-08-03 | 278.63 |
| 2012-08-02 | 275.64 |
| 2012-08-01 | 275.64 |
| 2012-07-31 | 269.66 |
| 2012-07-30 | 268.66 |
| 2012-07-27 | 263.68 |
| 2012-07-26 | 274.64 |
| 2012-07-25 | 274.64 |
| 2012-07-24 | 297.56 |
| 2012-07-23 | 293.57 |
| 2012-07-20 | 299.55 |
| 2012-07-19 | 300.55 |
| 2012-07-18 | 294.57 |
| 2012-07-17 | 302.54 |
| 2012-07-16 | 302.54 |
| 2012-07-13 | 309.52 |
| 2012-07-12 | 308.52 |
| 2012-07-11 | 307.52 |
| 2012-07-10 | 304.53 |
| 2012-07-09 | 302.54 |
| 2012-07-06 | 313.50 |
| 2012-07-05 | 312.51 |
| 2012-07-04 | 316.49 |
| 2012-07-03 | 308.52 |
| 2012-06-29 | 308.52 |
| 2012-06-28 | 305.53 |
| 2012-06-27 | 315.49 |
| 2012-06-26 | 309.52 |
| 2012-06-25 | 317.49 |
| 2012-06-22 | 321.47 |
| 2012-06-21 | 328.45 |
| 2012-06-20 | 336.42 |
| 2012-06-19 | 338.41 |
| 2012-06-18 | 341.40 |
| 2012-06-15 | 341.40 |
| 2012-06-14 | 328.45 |
| 2012-06-13 | 334.43 |
| 2012-06-12 | 312.51 |
| 2012-06-11 | 321.12 |
| 2012-06-08 | 307.41 |
| 2012-06-07 | 317.20 |
| 2012-06-06 | 316.22 |
| 2012-06-05 | 311.33 |
| 2012-06-04 | 311.33 |
| 2012-06-01 | 331.89 |
| 2012-05-31 | 326.99 |
| 2012-05-30 | 326.02 |
| 2012-05-29 | 335.81 |
| 2012-05-28 | 330.91 |
| 2012-05-25 | 329.93 |
| 2012-05-24 | 329.93 |
| 2012-05-23 | 332.87 |
| 2012-05-22 | 331.89 |
| 2012-05-21 | 316.22 |
| 2012-05-18 | 332.87 |
| 2012-05-17 | 347.56 |
| 2012-05-16 | 343.64 |
| 2012-05-15 | 374.98 |
| 2012-05-14 | 367.15 |
| 2012-05-11 | 384.78 |
| 2012-05-10 | 374.00 |
| 2012-05-09 | 360.29 |
| 2012-05-08 | 366.17 |
| 2012-05-07 | 358.33 |
| 2012-05-04 | 370.09 |
| 2012-05-03 | 375.96 |
| 2012-05-02 | 378.90 |
| 2012-04-30 | 375.96 |
| 2012-04-27 | 374.98 |
| 2012-04-26 | 383.80 |
| 2012-04-25 | 367.15 |
| 2012-04-24 | 373.02 |
| 2012-04-23 | 373.02 |
| 2012-04-20 | 378.90 |
| 2012-04-19 | 359.31 |
| 2012-04-18 | 352.46 |
| 2012-04-17 | 338.75 |
| 2012-04-16 | 340.71 |
| 2012-04-13 | 311.33 |
| 2012-04-12 | 311.33 |
| 2012-04-11 | 294.68 |
| 2012-04-10 | 294.68 |
| 2012-04-05 | 296.64 |
| 2012-04-03 | 294.68 |
| 2012-04-02 | 291.74 |
| 2012-03-30 | 324.06 |
| 2012-03-29 | 333.85 |
| 2012-03-28 | 351.48 |
| 2012-03-27 | 356.38 |
| 2012-03-26 | 343.64 |
| 2012-03-23 | 340.71 |
| 2012-03-22 | 339.73 |
| 2012-03-21 | 335.81 |
| 2012-03-20 | 334.83 |
| 2012-03-19 | 353.44 |
| 2012-03-16 | 359.31 |
| 2012-03-15 | 356.38 |
| 2012-03-14 | 369.11 |
| 2012-03-13 | 388.69 |
| 2012-03-12 | 387.71 |
| 2012-03-09 | 389.67 |
| 2012-03-08 | 394.57 |
| 2012-03-07 | 373.02 |
| 2012-03-06 | 380.86 |
| 2012-03-05 | 397.51 |
| 2012-03-02 | 378.90 |
| 2012-03-01 | 378.90 |
| 2012-02-29 | 395.55 |
| 2012-02-28 | 387.71 |
| 2012-02-27 | 395.55 |
| 2012-02-24 | 366.17 |
| 2012-02-23 | 359.31 |
| 2012-02-22 | 372.04 |
| 2012-02-21 | 357.35 |
| 2012-02-20 | 345.60 |
| 2012-02-17 | 330.91 |
| 2012-02-16 | 327.97 |
| 2012-02-15 | 331.89 |
| 2012-02-14 | 318.18 |
| 2012-02-13 | 327.97 |
| 2012-02-10 | 328.95 |
| 2012-02-09 | 340.71 |
| 2012-02-08 | 311.33 |
| 2012-02-07 | 287.82 |
| 2012-02-06 | 297.61 |
| 2012-02-03 | 298.59 |
| 2012-02-02 | 281.94 |
| 2012-02-01 | 263.34 |
| 2012-01-31 | 269.21 |
| 2012-01-30 | 274.11 |
| 2012-01-27 | 283.90 |
| 2012-01-26 | 287.82 |
| 2012-01-20 | 264.32 |
| 2012-01-19 | 262.36 |
| 2012-01-18 | 263.34 |
| 2012-01-17 | 266.28 |
| 2012-01-16 | 266.28 |
| 2012-01-13 | 262.36 |
| 2012-01-12 | 272.15 |
| 2012-01-11 | 272.15 |
| 2012-01-10 | 272.15 |
| 2012-01-09 | 264.32 |
| 2012-01-06 | 266.28 |
| 2012-01-05 | 266.28 |
| 2012-01-04 | 271.17 |
| 2012-01-03 | 274.11 |
| 2011-12-30 | 266.28 |
| 2011-12-29 | 263.34 |
| 2011-12-28 | 263.34 |
| 2011-12-23 | 267.25 |
| 2011-12-22 | 257.46 |
| 2011-12-21 | 262.36 |
| 2011-12-20 | 262.36 |
| 2011-12-19 | 260.40 |
| 2011-12-16 | 268.23 |
| 2011-12-15 | 261.38 |
| 2011-12-14 | 280.97 |
| 2011-12-13 | 281.94 |
| 2011-12-12 | 293.70 |
| 2011-12-09 | 292.72 |
| 2011-12-08 | 299.57 |
| 2011-12-07 | 303.49 |
| 2011-12-06 | 295.66 |
| 2011-12-05 | 300.55 |
| 2011-12-02 | 298.59 |
| 2011-12-01 | 301.53 |
| 2011-11-30 | 279.99 |
| 2011-11-29 | 291.74 |
| 2011-11-28 | 286.84 |
| 2011-11-25 | 282.92 |
| 2011-11-24 | 292.72 |
| 2011-11-23 | 287.82 |
| 2011-11-22 | 294.68 |
| 2011-11-21 | 294.68 |
| 2011-11-18 | 300.55 |
| 2011-11-17 | 311.33 |
| 2011-11-16 | 307.41 |
| 2011-11-15 | 324.06 |
| 2011-11-14 | 330.91 |
| 2011-11-11 | 327.97 |
| 2011-11-10 | 321.12 |
| 2011-11-09 | 350.50 |
| 2011-11-08 | 340.71 |
| 2011-11-07 | 336.79 |
| 2011-11-04 | 336.79 |
| 2011-11-03 | 336.79 |
| 2011-11-02 | 331.89 |
| 2011-11-01 | 326.99 |
| 2011-10-31 | 336.79 |
| 2011-10-28 | 327.97 |
| 2011-10-27 | 333.85 |
| 2011-10-26 | 313.28 |
| 2011-10-25 | 318.18 |
| 2011-10-24 | 311.33 |
| 2011-10-21 | 291.74 |
| 2011-10-20 | 281.94 |
| 2011-10-19 | 306.43 |
| 2011-10-18 | 302.51 |
| 2011-10-17 | 335.81 |
| 2011-10-14 | 327.97 |
| 2011-10-13 | 344.62 |
| 2011-10-12 | 325.04 |
| 2011-10-11 | 290.76 |
| 2011-10-10 | 266.28 |
| 2011-10-07 | 285.86 |
| 2011-10-06 | 255.50 |
| 2011-10-04 | 249.63 |
| 2011-10-03 | 262.36 |
| 2011-09-30 | 281.94 |
| 2011-09-28 | 265.30 |
| 2011-09-27 | 258.44 |
| 2011-09-26 | 240.81 |
| 2011-09-23 | 253.54 |
| 2011-09-22 | 245.71 |
| 2011-09-21 | 266.28 |
| 2011-09-20 | 272.15 |
| 2011-09-19 | 286.84 |
| 2011-09-16 | 305.45 |
| 2011-09-15 | 308.39 |
| 2011-09-14 | 306.43 |
| 2011-09-12 | 325.04 |
| 2011-09-09 | 366.17 |
| 2011-09-08 | 379.88 |
| 2011-09-07 | 375.96 |
| 2011-09-06 | 370.09 |
| 2011-09-05 | 384.78 |
| 2011-09-02 | 390.65 |
| 2011-09-01 | 384.78 |
| 2011-08-31 | 378.90 |
| 2011-08-30 | 382.82 |
| 2011-08-29 | 377.92 |
| 2011-08-26 | 386.73 |
| 2011-08-25 | 389.67 |
| 2011-08-24 | 369.11 |
| 2011-08-23 | 394.57 |
| 2011-08-22 | 368.13 |
| 2011-08-19 | 375.96 |
| 2011-08-18 | 403.38 |
| 2011-08-17 | 427.87 |
| 2011-08-16 | 397.51 |
| 2011-08-15 | 403.38 |
| 2011-08-12 | 383.80 |
| 2011-08-11 | 390.65 |
| 2011-08-10 | 372.04 |
| 2011-08-09 | 384.78 |
| 2011-08-08 | 399.47 |
| 2011-08-05 | 428.85 |
| 2011-08-04 | 463.12 |
| 2011-08-03 | 472.92 |
| 2011-08-02 | 486.63 |
| 2011-08-01 | 509.15 |
| 2011-07-29 | 505.24 |
| 2011-07-28 | 521.88 |
| 2011-07-27 | 531.68 |
| 2011-07-26 | 534.62 |
| 2011-07-25 | 518.95 |
| 2011-07-22 | 540.49 |
| 2011-07-21 | 517.97 |
| 2011-07-20 | 532.66 |
| 2011-07-19 | 551.26 |
| 2011-07-18 | 566.93 |
| 2011-07-15 | 560.08 |
| 2011-07-14 | 574.77 |
| 2011-07-13 | 576.73 |
| 2011-07-12 | 555.18 |
| 2011-07-11 | 594.36 |
| 2011-07-08 | 611.98 |
| 2011-07-07 | 567.91 |
| 2011-07-06 | 577.71 |
| 2011-07-05 | 598.27 |
| 2011-07-04 | 553.22 |
| 2011-06-30 | 570.85 |
| 2011-06-29 | 536.57 |
| 2011-06-28 | 512.09 |
| 2011-06-27 | 512.09 |
| 2011-06-24 | 512.09 |
| 2011-06-23 | 487.61 |
| 2011-06-22 | 480.75 |
| 2011-06-21 | 471.94 |
| 2011-06-20 | 437.66 |
| 2011-06-17 | 426.89 |
| 2011-06-16 | 452.35 |
| 2011-06-15 | 470.96 |
| 2011-06-14 | 471.94 |
| 2011-06-13 | 458.23 |
| 2011-06-10 | 463.12 |
| 2011-06-09 | 478.79 |
| 2011-06-08 | 504.26 |
| 2011-06-07 | 519.93 |
| 2011-06-03 | 503.28 |
| 2011-06-02 | 506.22 |
| 2011-06-01 | 521.88 |
| 2011-05-31 | 519.93 |
| 2011-05-30 | 506.22 |
| 2011-05-27 | 484.67 |
| 2011-05-26 | 510.13 |
| 2011-05-25 | 514.05 |
| 2011-05-24 | 546.37 |
| 2011-05-23 | 529.72 |
| 2011-05-20 | 542.45 |
| 2011-05-19 | 572.81 |
| 2011-05-18 | 574.77 |
| 2011-05-17 | 594.36 |
| 2011-05-16 | 656.05 |
| 2011-05-13 | 673.68 |
| 2011-05-12 | 656.05 |
| 2011-05-11 | 660.56 |
| 2011-05-09 | 621.80 |
| 2011-05-06 | 624.71 |
| 2011-05-05 | 626.65 |
| 2011-05-04 | 621.80 |
| 2011-05-03 | 647.96 |
| 2011-04-29 | 649.90 |
| 2011-04-28 | 652.81 |
| 2011-04-27 | 670.25 |
| 2011-04-26 | 683.81 |
| 2011-04-21 | 699.31 |
| 2011-04-20 | 698.34 |
| 2011-04-19 | 663.46 |
| 2011-04-18 | 667.34 |
| 2011-04-15 | 632.46 |
| 2011-04-14 | 636.34 |
| 2011-04-13 | 653.78 |
| 2011-04-12 | 652.81 |
| 2011-04-11 | 657.65 |
| 2011-04-08 | 637.31 |
| 2011-04-07 | 621.80 |
| 2011-04-06 | 509.42 |
| 2011-04-04 | 514.26 |
| 2011-04-01 | 500.70 |
| 2011-03-31 | 496.82 |
| 2011-03-30 | 508.45 |
| 2011-03-29 | 516.20 |
| 2011-03-28 | 505.54 |
| 2011-03-25 | 529.76 |
| 2011-03-24 | 547.20 |
| 2011-03-23 | 551.08 |
| 2011-03-22 | 543.33 |
| 2011-03-21 | 559.80 |
| 2011-03-18 | 527.82 |
| 2011-03-17 | 499.73 |
| 2011-03-16 | 533.64 |
| 2011-03-15 | 540.42 |
| 2011-03-14 | 614.05 |
| 2011-03-11 | 588.86 |
| 2011-03-10 | 593.71 |
| 2011-03-09 | 607.27 |
| 2011-03-08 | 615.99 |
| 2011-03-07 | 602.43 |
| 2011-03-04 | 631.49 |
| 2011-03-03 | 657.65 |
| 2011-03-02 | 646.03 |
| 2011-03-01 | 590.80 |
| 2011-02-28 | 596.61 |
| 2011-02-25 | 538.48 |
| 2011-02-24 | 525.89 |
| 2011-02-23 | 675.09 |
| 2011-02-22 | 678.97 |
| 2011-02-21 | 700.28 |
| 2011-02-18 | 631.49 |
| 2011-02-17 | 600.49 |
| 2011-02-16 | 605.33 |
| 2011-02-15 | 561.73 |
| 2011-02-14 | 524.92 |
| 2011-02-11 | 498.76 |
| 2011-02-10 | 505.54 |
| 2011-02-09 | 517.17 |
| 2011-02-08 | 506.51 |
| 2011-02-07 | 496.82 |
| 2011-02-02 | 459.03 |
| 2011-02-01 | 454.19 |
| 2011-01-31 | 460.00 |
| 2011-01-28 | 452.25 |
| 2011-01-27 | 458.07 |
| 2011-01-26 | 426.09 |
| 2011-01-25 | 424.16 |
| 2011-01-24 | 445.47 |
| 2011-01-21 | 430.94 |
| 2011-01-20 | 439.66 |
| 2011-01-19 | 403.81 |
| 2011-01-18 | 360.21 |
| 2011-01-17 | 343.74 |
| 2011-01-14 | 345.68 |
| 2011-01-13 | 345.68 |
| 2011-01-12 | 353.43 |
| 2011-01-11 | 363.12 |
| 2011-01-10 | 379.59 |
| 2011-01-07 | 366.99 |
| 2011-01-06 | 361.18 |
| 2011-01-05 | 350.52 |
| 2011-01-04 | 305.95 |
| 2011-01-03 | 311.77 |
| 2010-12-31 | 314.67 |
| 2010-12-30 | 314.67 |
| 2010-12-29 | 307.89 |
| 2010-12-28 | 301.11 |
| 2010-12-24 | 305.95 |
| 2010-12-23 | 309.83 |
| 2010-12-22 | 311.77 |
| 2010-12-21 | 297.23 |
| 2010-12-20 | 277.86 |
| 2010-12-17 | 292.39 |
| 2010-12-16 | 278.83 |
| 2010-12-15 | 293.36 |
| 2010-12-14 | 300.14 |
| 2010-12-13 | 299.17 |
| 2010-12-10 | 292.39 |
| 2010-12-09 | 292.39 |
| 2010-12-08 | 301.11 |
| 2010-12-07 | 276.89 |
| 2010-12-06 | 263.32 |
| 2010-12-03 | 277.86 |
| 2010-12-02 | 292.39 |
| 2010-12-01 | 277.86 |
| 2010-11-30 | 274.95 |
| 2010-11-29 | 297.23 |
| 2010-11-26 | 306.92 |
| 2010-11-25 | 312.74 |
| 2010-11-24 | 276.89 |
| 2010-11-23 | 273.01 |
| 2010-11-22 | 253.64 |
| 2010-11-19 | 211.01 |
| 2010-11-18 | 216.82 |
| 2010-11-17 | 205.19 |
| 2010-11-16 | 205.19 |
| 2010-11-15 | 217.79 |
| 2010-11-12 | 219.73 |
| 2010-11-11 | 219.73 |
| 2010-11-10 | 213.91 |
| 2010-11-09 | 220.69 |
| 2010-11-08 | 222.63 |
| 2010-11-05 | 222.63 |
| 2010-11-04 | 215.85 |
| 2010-11-03 | 197.44 |
| 2010-11-02 | 195.50 |
| 2010-11-01 | 200.35 |
| 2010-10-29 | 190.66 |
| 2010-10-28 | 188.72 |
| 2010-10-27 | 196.47 |
| 2010-10-26 | 197.44 |
| 2010-10-25 | 191.63 |
| 2010-10-22 | 190.66 |
| 2010-10-21 | 197.44 |
| 2010-10-20 | 182.91 |
| 2010-10-19 | 180.97 |
| 2010-10-18 | 170.31 |
| 2010-10-15 | 175.16 |
| 2010-10-14 | 180.97 |
| 2010-10-13 | 150.94 |
| 2010-10-12 | 150.94 |
| 2010-10-11 | 147.06 |
| 2010-10-08 | 144.15 |
| 2010-10-07 | 148.03 |
| 2010-10-06 | 150.94 |
| 2010-10-05 | 148.03 |
| 2010-10-04 | 147.06 |
| 2010-09-30 | 150.94 |
| 2010-09-29 | 148.03 |
| 2010-09-28 | 151.90 |
| 2010-09-27 | 151.90 |
| 2010-09-24 | 151.90 |
| 2010-09-22 | 151.90 |
| 2010-09-21 | 147.06 |
| 2010-09-20 | 148.03 |
| 2010-09-17 | 145.12 |
| 2010-09-16 | 141.25 |
| 2010-09-15 | 142.22 |
| 2010-09-14 | 146.09 |
| 2010-09-13 | 145.12 |
| 2010-09-10 | 147.06 |
| 2010-09-09 | 149.00 |
| 2010-09-08 | 154.81 |
| 2010-09-07 | 155.78 |
| 2010-09-06 | 153.84 |
| 2010-09-03 | 145.12 |
| 2010-09-02 | 148.03 |
| 2010-09-01 | 144.15 |
| 2010-08-31 | 148.03 |
| 2010-08-30 | 144.15 |
| 2010-08-27 | 141.25 |
| 2010-08-26 | 138.34 |
| 2010-08-25 | 151.90 |
| 2010-08-24 | 158.69 |
| 2010-08-23 | 161.59 |
| 2010-08-20 | 162.56 |
| 2010-08-19 | 163.53 |
| 2010-08-18 | 166.44 |
| 2010-08-17 | 163.53 |
| 2010-08-16 | 166.44 |
| 2010-08-13 | 159.66 |
| 2010-08-12 | 155.78 |
| 2010-08-11 | 160.62 |
| 2010-08-10 | 151.90 |
| 2010-08-09 | 154.81 |
| 2010-08-06 | 152.87 |
| 2010-08-05 | 153.84 |
| 2010-08-04 | 151.90 |
| 2010-08-03 | 154.81 |
| 2010-08-02 | 155.78 |
| 2010-07-30 | 156.75 |
| 2010-07-29 | 158.69 |
| 2010-07-28 | 157.72 |
| 2010-07-27 | 149.00 |
| 2010-07-26 | 147.06 |
| 2010-07-23 | 148.03 |
| 2010-07-22 | 149.97 |
| 2010-07-21 | 141.25 |
| 2010-07-20 | 136.40 |
| 2010-07-19 | 132.53 |
| 2010-07-16 | 132.53 |
| 2010-07-15 | 129.62 |
| 2010-07-14 | 141.25 |
| 2010-07-13 | 124.78 |
| 2010-07-12 | 125.75 |
| 2010-07-09 | 122.84 |
| 2010-07-08 | 117.99 |
| 2010-07-07 | 121.87 |
| 2010-07-06 | 129.62 |
| 2010-07-05 | 120.90 |
| 2010-07-02 | 128.65 |
| 2010-06-30 | 137.37 |
| 2010-06-29 | 139.31 |
| 2010-06-28 | 144.15 |
| 2010-06-25 | 152.87 |
| 2010-06-24 | 133.50 |
| 2010-06-23 | 134.47 |
| 2010-06-22 | 122.84 |
| 2010-06-21 | 122.84 |
| 2010-06-18 | 114.12 |
| 2010-06-17 | 113.15 |
| 2010-06-15 | 117.03 |
| 2010-06-14 | 117.03 |
| 2010-06-11 | 118.96 |
| 2010-06-10 | 117.03 |
| 2010-06-09 | 117.99 |
| 2010-06-08 | 116.06 |
| 2010-06-07 | 117.03 |
| 2010-06-04 | 122.84 |
| 2010-06-03 | 121.87 |
| 2010-06-02 | 117.99 |
| 2010-06-01 | 118.96 |
| 2010-05-31 | 118.96 |
| 2010-05-28 | 121.87 |
| 2010-05-27 | 113.15 |
| 2010-05-26 | 110.24 |
| 2010-05-25 | 116.06 |
| 2010-05-24 | 119.93 |
| 2010-05-20 | 113.15 |
| 2010-05-19 | 122.84 |
| 2010-05-18 | 130.59 |
| 2010-05-17 | 140.28 |
| 2010-05-14 | 140.28 |
| 2010-05-13 | 139.31 |
| 2010-05-12 | 132.53 |
| 2010-05-11 | 131.56 |
| 2010-05-10 | 131.56 |
| 2010-05-07 | 117.99 |
| 2010-05-06 | 127.68 |
| 2010-05-05 | 131.56 |
| 2010-05-04 | 136.40 |
| 2010-05-03 | 141.25 |
| 2010-04-30 | 145.12 |
| 2010-04-29 | 149.00 |
| 2010-04-28 | 162.56 |
| 2010-04-27 | 171.28 |
| 2010-04-26 | 167.41 |
| 2010-04-23 | 168.38 |
| 2010-04-22 | 179.03 |
| 2010-04-21 | 180.00 |
| 2010-04-20 | 177.10 |
| 2010-04-19 | 178.06 |
| 2010-04-16 | 189.69 |
| 2010-04-15 | 190.66 |
| 2010-04-14 | 171.28 |
| 2010-04-13 | 173.22 |
| 2010-04-12 | 165.47 |
| 2010-04-09 | 167.41 |
| 2010-04-08 | 157.72 |
| 2010-04-07 | 149.97 |
| 2010-04-01 | 149.97 |
| 2010-03-31 | 149.97 |
| 2010-03-30 | 145.12 |
| 2010-03-29 | 148.03 |
| 2010-03-26 | 152.87 |
| 2010-03-25 | 154.81 |
| 2010-03-24 | 149.00 |
| 2010-03-23 | 148.03 |
| 2010-03-22 | 164.50 |
| 2010-03-19 | 154.81 |
| 2010-03-18 | 146.09 |
| 2010-03-17 | 149.00 |
| 2010-03-16 | 139.31 |
| 2010-03-15 | 147.06 |
| 2010-03-12 | 141.25 |
| 2010-03-11 | 143.18 |
| 2010-03-10 | 128.65 |
| 2010-03-09 | 131.56 |
| 2010-03-08 | 129.62 |
| 2010-03-05 | 127.68 |
| 2010-03-04 | 134.47 |
| 2010-03-03 | 144.15 |
| 2010-03-02 | 140.28 |
| 2010-03-01 | 140.28 |
| 2010-02-26 | 142.22 |
| 2010-02-25 | 141.25 |
| 2010-02-24 | 140.28 |
| 2010-02-23 | 121.87 |
| 2010-02-22 | 120.90 |
| 2010-02-19 | 118.96 |
| 2010-02-18 | 121.87 |
| 2010-02-17 | 128.65 |
| 2010-02-12 | 127.68 |
| 2010-02-11 | 118.96 |
| 2010-02-10 | 117.03 |
| 2010-02-09 | 113.15 |
| 2010-02-08 | 120.90 |
| 2010-02-05 | 133.50 |
| 2010-02-04 | 144.15 |
| 2010-02-03 | 149.97 |
| 2010-02-02 | 145.12 |
| 2010-02-01 | 143.18 |
| 2010-01-29 | 152.87 |
| 2010-01-28 | 137.37 |
| 2010-01-27 | 163.53 |
| 2010-01-26 | 280.76 |
| 2010-01-25 | 280.76 |
| 2010-01-22 | 280.76 |
| 2010-01-21 | 280.76 |
| 2010-01-20 | 280.76 |
| 2010-01-19 | 280.76 |
| 2010-01-18 | 280.76 |
| 2010-01-15 | 280.76 |
| 2010-01-14 | 280.76 |
| 2010-01-13 | 280.76 |
| 2010-01-12 | 280.76 |
| 2010-01-11 | 280.76 |
| 2010-01-08 | 280.76 |
| 2010-01-07 | 281.73 |
| 2010-01-06 | 273.98 |
| 2010-01-05 | 281.73 |
| 2010-01-04 | 287.55 |
| 2009-12-31 | 267.20 |
| 2009-12-30 | 240.07 |
| 2009-12-29 | 246.85 |
| 2009-12-28 | 248.79 |
| 2009-12-24 | 238.13 |
| 2009-12-23 | 239.10 |
| 2009-12-22 | 229.41 |
| 2009-12-21 | 226.51 |
| 2009-12-18 | 205.19 |
| 2009-12-17 | 225.54 |
| 2009-12-16 | 228.44 |
| 2009-12-15 | 224.57 |
| 2009-12-14 | 227.48 |
| 2009-12-11 | 233.29 |
| 2009-12-10 | 229.41 |
| 2009-12-09 | 239.10 |
| 2009-12-08 | 229.41 |
| 2009-12-07 | 248.79 |
| 2009-12-04 | 257.51 |
| 2009-12-03 | 248.79 |
| 2009-12-02 | 239.10 |
| 2009-12-01 | 248.79 |
| 2009-11-30 | 212.94 |
| 2009-11-27 | 221.66 |
| 2009-11-26 | 210.04 |
| 2009-11-25 | 220.69 |
| 2009-11-24 | 180.97 |
| 2009-11-23 | 186.78 |
| 2009-11-20 | 177.10 |
| 2009-11-19 | 150.94 |
| 2009-11-18 | 143.18 |
| 2009-11-17 | 142.22 |
| 2009-11-16 | 113.15 |
| 2009-11-13 | 105.40 |
| 2009-11-12 | 98.62 |
| 2009-11-11 | 93.77 |
| 2009-11-10 | 93.77 |
| 2009-11-09 | 93.77 |
| 2009-11-06 | 100.55 |
| 2009-11-05 | 93.77 |
| 2009-11-04 | 93.77 |
| 2009-11-03 | 127.68 |
| 2009-11-02 | 131.56 |
| 2009-10-30 | 130.59 |
| 2009-10-29 | 124.78 |
| 2009-10-28 | 143.18 |
| 2009-10-27 | 143.18 |
| 2009-10-23 | 132.53 |
| 2009-10-22 | 137.37 |
| 2009-10-21 | 139.31 |
| 2009-10-20 | 135.43 |
| 2009-10-19 | 137.37 |
| 2009-10-16 | 136.40 |
| 2009-10-15 | 143.18 |
| 2009-10-14 | 140.28 |
| 2009-10-13 | 133.50 |
| 2009-10-12 | 125.75 |
| 2009-10-09 | 121.87 |
| 2009-10-08 | 126.71 |
| 2009-10-07 | 124.78 |
| 2009-10-06 | 124.78 |
| 2009-10-05 | 118.96 |
| 2009-10-02 | 122.84 |
| 2009-09-30 | 130.59 |
| 2009-09-29 | 123.81 |
| 2009-09-28 | 111.21 |
| 2009-09-25 | 111.21 |
| 2009-09-24 | 120.90 |
| 2009-09-23 | 126.71 |
| 2009-09-22 | 131.56 |
| 2009-09-21 | 142.22 |
| 2009-09-18 | 130.59 |
| 2009-09-17 | 147.06 |
| 2009-09-16 | 128.65 |
| 2009-09-15 | 105.40 |
| 2009-09-14 | 106.37 |
| 2009-09-11 | 99.59 |
| 2009-09-10 | 97.65 |
| 2009-09-09 | 98.62 |
| 2009-09-08 | 101.52 |
| 2009-09-07 | 100.55 |
| 2009-09-04 | 89.90 |
| 2009-09-03 | 91.84 |
| 2009-09-02 | 84.08 |
| 2009-09-01 | 80.21 |
| 2009-08-31 | 78.27 |
| 2009-08-28 | 74.40 |
| 2009-08-27 | 78.27 |
| 2009-08-26 | 84.08 |
| 2009-08-25 | 84.08 |
| 2009-08-24 | 82.15 |
| 2009-08-21 | 70.52 |
| 2009-08-20 | 70.52 |
| 2009-08-19 | 68.58 |
| 2009-08-18 | 69.55 |
| 2009-08-17 | 63.74 |
| 2009-08-14 | 81.18 |
| 2009-08-13 | 86.02 |
| 2009-08-12 | 81.18 |
| 2009-08-11 | 88.93 |
| 2009-08-10 | 87.96 |
| 2009-08-07 | 86.99 |
| 2009-08-06 | 99.59 |
| 2009-08-05 | 105.40 |
| 2009-08-04 | 108.31 |
| 2009-08-03 | 96.68 |
| 2009-07-31 | 87.96 |
| 2009-07-30 | 78.27 |
| 2009-07-29 | 76.33 |
| 2009-07-28 | 81.18 |
| 2009-07-27 | 74.40 |
| 2009-07-24 | 69.55 |
| 2009-07-23 | 64.71 |
| 2009-07-22 | 63.74 |
| 2009-07-21 | 59.86 |
| 2009-07-20 | 62.77 |
| 2009-07-17 | 63.74 |
| 2009-07-16 | 55.99 |
| 2009-07-15 | 55.99 |
| 2009-07-14 | 55.02 |
| 2009-07-13 | 53.08 |
| 2009-07-10 | 55.99 |
| 2009-07-09 | 54.05 |
| 2009-07-08 | 61.80 |
| 2009-07-07 | 63.74 |
| 2009-07-06 | 71.49 |
| 2009-07-03 | 37.58 |
| 2009-07-02 | 36.61 |
| 2009-06-30 | 37.58 |
| 2009-06-29 | 43.39 |
| 2009-06-26 | 45.33 |
| 2009-06-25 | 38.55 |
| 2009-06-24 | 37.58 |
| 2009-06-23 | 34.67 |
| 2009-06-22 | 38.55 |
| 2009-06-19 | 39.52 |
| 2009-06-18 | 41.45 |
| 2009-06-17 | 42.42 |
| 2009-06-16 | 39.52 |
| 2009-06-15 | 44.36 |
| 2009-06-12 | 53.08 |
| 2009-06-11 | 52.11 |
| 2009-06-10 | 55.99 |
| 2009-06-09 | 54.05 |
| 2009-06-08 | 55.99 |
| 2009-06-05 | 51.14 |
| 2009-06-04 | 50.17 |
| 2009-06-03 | 53.08 |
| 2009-06-02 | 51.14 |
| 2009-06-01 | 58.89 |
| 2009-05-29 | 53.08 |
| 2009-05-27 | 55.02 |
| 2009-05-26 | 44.36 |
| 2009-05-25 | 38.55 |
| 2009-05-22 | 42.42 |
| 2009-05-21 | 47.27 |
| 2009-05-20 | 49.21 |
| 2009-05-19 | 47.27 |
| 2009-05-18 | 39.52 |
| 2009-05-15 | 42.42 |
| 2009-05-14 | 42.29 |
| 2009-05-13 | 32.68 |
| 2009-05-12 | 26.91 |
| 2009-05-11 | 23.06 |
| 2009-05-08 | 17.30 |
| 2009-05-07 | 12.49 |
| 2009-05-06 | 8.64 |
| 2009-05-05 | 4.80 |
| 2009-05-04 | 9.60 |
| 2009-04-30 | 3.84 |
| 2009-04-29 | 0.95 |
| 2009-04-28 | 1.91 |
| 2009-04-27 | 1.91 |
| 2009-04-24 | 6.72 |
| 2009-04-23 | 3.84 |
| 2009-04-22 | 1.91 |
| 2009-04-21 | 8.64 |
| 2009-04-20 | 13.45 |
| 2009-04-17 | 14.41 |
| 2009-04-16 | 14.41 |
| 2009-04-15 | -0.01 |
| 2009-04-14 | 1.91 |
| 2009-04-09 | -7.70 |
| 2009-04-08 | -9.62 |
| 2009-04-07 | -6.74 |
| 2009-04-06 | -6.74 |
| 2009-04-03 | -8.66 |
| 2009-04-02 | -9.62 |
| 2009-04-01 | -13.47 |
| 2009-03-31 | -14.43 |
| 2009-03-30 | -11.55 |
| 2009-03-27 | -9.62 |
| 2009-03-26 | -8.66 |
| 2009-03-25 | -10.59 |
| 2009-03-24 | -9.62 |
| 2009-03-23 | -11.55 |
| 2009-03-20 | -11.55 |
| 2009-03-19 | -7.70 |
| 2009-03-18 | -13.47 |
| 2009-03-17 | -16.35 |
| 2009-03-16 | -15.39 |
| 2009-03-13 | -14.43 |
| 2009-03-12 | -17.32 |
| 2009-03-11 | -15.39 |
| 2009-03-10 | -17.32 |
| 2009-03-09 | -19.24 |
| 2009-03-06 | -17.32 |
| 2009-03-05 | -16.35 |
| 2009-03-04 | -14.43 |
| 2009-03-03 | -17.32 |
| 2009-03-02 | -15.39 |
| 2009-02-27 | -13.47 |
| 2009-02-26 | -12.51 |
| 2009-02-25 | -13.47 |
| 2009-02-24 | -13.47 |
| 2009-02-23 | -7.70 |
| 2009-02-20 | -8.66 |
| 2009-02-19 | -8.66 |
| 2009-02-18 | -12.51 |
| 2009-02-17 | -11.55 |
| 2009-02-16 | -7.70 |
| 2009-02-13 | -11.55 |
| 2009-02-12 | -12.51 |
| 2009-02-11 | -12.51 |
| 2009-02-10 | -9.62 |
| 2009-02-09 | -10.59 |
| 2009-02-06 | -7.70 |
| 2009-02-05 | -9.62 |
| 2009-02-04 | -8.66 |
| 2009-02-03 | -6.74 |
| 2009-02-02 | -17.32 |
| 2009-01-30 | -20.20 |
| 2009-01-29 | -22.12 |
| 2009-01-23 | -22.12 |
| 2009-01-22 | -23.08 |
| 2009-01-21 | -25.01 |
| 2009-01-20 | -23.08 |
| 2009-01-19 | -21.16 |
| 2009-01-16 | -23.08 |
| 2009-01-15 | -24.05 |
| 2009-01-14 | -21.16 |
| 2009-01-13 | -23.08 |
| 2009-01-12 | -21.16 |
| 2009-01-09 | -17.32 |
| 2009-01-08 | -18.28 |
| 2009-01-07 | -15.39 |
| 2009-01-06 | -16.35 |
| 2009-01-05 | -17.32 |
| 2009-01-02 | -19.24 |
| 2008-12-31 | -21.16 |
| 2008-12-30 | -24.05 |
| 2008-12-29 | -22.12 |
| 2008-12-24 | -21.16 |
| 2008-12-23 | -23.08 |
| 2008-12-22 | -21.16 |
| 2008-12-19 | -18.28 |
| 2008-12-18 | -19.24 |
| 2008-12-17 | -21.16 |
| 2008-12-16 | -23.08 |
| 2008-12-15 | -23.08 |
| 2008-12-12 | -23.08 |
| 2008-12-11 | -20.20 |
| 2008-12-10 | -23.08 |
| 2008-12-09 | -27.89 |
| 2008-12-08 | -25.01 |
| 2008-12-05 | -30.78 |
| 2008-12-04 | -31.74 |
| 2008-12-03 | -32.70 |
| 2008-12-02 | -33.66 |
| 2008-12-01 | -33.66 |
| 2008-11-28 | -34.62 |
| 2008-11-27 | -33.66 |
| 2008-11-26 | -34.62 |
| 2008-11-25 | -36.54 |
| 2008-11-24 | -34.62 |
| 2008-11-21 | -33.66 |
| 2008-11-20 | -33.66 |
| 2008-11-19 | -34.62 |
| 2008-11-18 | -36.54 |
| 2008-11-17 | -29.81 |
| 2008-11-14 | -31.74 |
| 2008-11-13 | -31.74 |
| 2008-11-12 | -30.78 |
| 2008-11-11 | -34.62 |
| 2008-11-10 | -37.51 |
| 2008-11-07 | -47.12 |
| 2008-11-06 | -50.97 |
| 2008-11-05 | -49.04 |
| 2008-11-04 | -48.08 |
| 2008-11-03 | -49.04 |
| 2008-10-31 | -44.24 |
| 2008-10-30 | -50.01 |
| 2008-10-29 | -57.70 |
| 2008-10-28 | -57.70 |
| 2008-10-27 | -59.62 |
| 2008-10-24 | -50.97 |
| 2008-10-23 | -49.04 |
| 2008-10-22 | -46.16 |
| 2008-10-21 | -40.39 |
| 2008-10-20 | -40.39 |
| 2008-10-17 | -40.39 |
| 2008-10-16 | -40.39 |
| 2008-10-15 | -38.47 |
| 2008-10-14 | -37.51 |
| 2008-10-13 | -35.58 |
| 2008-10-10 | -40.39 |
| 2008-10-09 | -29.81 |
| 2008-10-08 | -29.81 |
| 2008-10-06 | -24.05 |
| 2008-10-03 | -22.12 |
| 2008-10-02 | -20.20 |
| 2008-09-30 | -22.12 |
| 2008-09-29 | -18.28 |
| 2008-09-26 | -14.43 |
| 2008-09-25 | -14.43 |
| 2008-09-24 | -13.47 |
| 2008-09-23 | -13.47 |
| 2008-09-22 | -9.62 |
| 2008-09-19 | -5.78 |
| 2008-09-18 | -14.43 |
| 2008-09-17 | -10.59 |
| 2008-09-16 | -3.86 |
| 2008-09-12 | -3.86 |
| 2008-09-11 | -3.86 |
| 2008-09-10 | 1.91 |
| 2008-09-09 | 2.87 |
| 2008-09-08 | 2.87 |
| 2008-09-05 | 3.84 |
| 2008-09-04 | 5.76 |
| 2008-09-03 | 6.72 |
| 2008-09-02 | 5.76 |
| 2008-09-01 | 5.76 |
| 2008-08-29 | 5.76 |
| 2008-08-28 | 8.64 |
| 2008-08-27 | 9.60 |
| 2008-08-26 | 6.72 |
| 2008-08-25 | 10.57 |
| 2008-08-21 | 14.41 |
| 2008-08-20 | 24.03 |
| 2008-08-19 | 20.18 |
| 2008-08-18 | 23.06 |
| 2008-08-15 | 38.45 |
| 2008-08-14 | 33.64 |
| 2008-08-13 | 29.79 |
| 2008-08-12 | 32.68 |
| 2008-08-11 | 35.56 |
| 2008-08-08 | 41.33 |
| 2008-08-07 | 39.41 |
| 2008-08-05 | 39.41 |
| 2008-08-04 | 41.33 |
| 2008-08-01 | 41.33 |
| 2008-07-31 | 34.60 |
| 2008-07-30 | 40.37 |
| 2008-07-29 | 44.22 |
| 2008-07-28 | 49.98 |
| 2008-07-25 | 53.83 |
| 2008-07-24 | 55.75 |
| 2008-07-23 | 56.71 |
| 2008-07-22 | 58.64 |
| 2008-07-21 | 53.83 |
| 2008-07-18 | 48.06 |
| 2008-07-17 | 49.02 |
| 2008-07-16 | 44.22 |
| 2008-07-15 | 49.02 |
| 2008-07-14 | 59.60 |
| 2008-07-11 | 51.91 |
| 2008-07-10 | 44.22 |
| 2008-07-09 | 43.25 |
| 2008-07-08 | 40.37 |
| 2008-07-07 | 45.18 |
| 2008-07-04 | 44.22 |
| 2008-07-03 | 45.18 |
| 2008-07-02 | 54.79 |
| 2008-06-30 | 61.52 |
| 2008-06-27 | 64.41 |
| 2008-06-26 | 66.33 |
| 2008-06-25 | 72.10 |
| 2008-06-24 | 71.14 |
| 2008-06-23 | 69.21 |
| 2008-06-20 | 69.21 |
| 2008-06-19 | 71.14 |
| 2008-06-18 | 76.90 |
| 2008-06-17 | 72.10 |
| 2008-06-16 | 74.02 |
| 2008-06-13 | 75.94 |
| 2008-06-12 | 77.87 |
| 2008-06-11 | 80.75 |
| 2008-06-10 | 91.33 |
| 2008-06-06 | 87.48 |
| 2008-06-05 | 89.40 |
| 2008-06-04 | 87.48 |
| 2008-06-03 | 89.40 |
| 2008-06-02 | 92.29 |
| 2008-05-30 | 92.29 |
| 2008-05-29 | 90.37 |
| 2008-05-28 | 89.40 |
| 2008-05-27 | 89.40 |
| 2008-05-26 | 87.48 |
| 2008-05-23 | 93.25 |
| 2008-05-22 | 94.21 |
| 2008-05-21 | 95.17 |
| 2008-05-20 | 96.13 |
| 2008-05-19 | 96.01 |
| 2008-05-16 | 105.57 |
| 2008-05-15 | 106.53 |
| 2008-05-14 | 108.44 |
| 2008-05-13 | 107.48 |
| 2008-05-09 | 112.26 |
| 2008-05-08 | 114.18 |
| 2008-05-07 | 111.31 |
| 2008-05-06 | 123.74 |
| 2008-05-05 | 125.65 |
| 2008-05-02 | 112.26 |
| 2008-04-30 | 113.22 |
| 2008-04-29 | 112.26 |
| 2008-04-28 | 107.48 |
| 2008-04-25 | 100.79 |
| 2008-04-24 | 104.61 |
| 2008-04-23 | 99.83 |
| 2008-04-22 | 101.75 |
| 2008-04-21 | 98.88 |
| 2008-04-18 | 92.18 |
| 2008-04-17 | 94.10 |
| 2008-04-16 | 92.18 |
| 2008-04-15 | 96.01 |
| 2008-04-14 | 95.05 |
| 2008-04-11 | 101.75 |
| 2008-04-10 | 102.70 |
| 2008-04-09 | 105.57 |
| 2008-04-08 | 114.18 |
| 2008-04-07 | 117.04 |
| 2008-04-03 | 121.82 |
| 2008-04-02 | 114.18 |
| 2008-04-01 | 109.39 |
| 2008-03-31 | 114.18 |
| 2008-03-28 | 115.13 |
| 2008-03-27 | 127.56 |
| 2008-03-26 | 95.05 |
| 2008-03-25 | 94.10 |
| 2008-03-20 | 81.67 |
| 2008-03-19 | 93.14 |
| 2008-03-18 | 87.40 |
| 2008-03-17 | 96.96 |
| 2008-03-14 | 110.35 |
| 2008-03-13 | 115.13 |
| 2008-03-12 | 133.30 |
| 2008-03-11 | 119.91 |
| 2008-03-10 | 124.69 |
| 2008-03-07 | 128.52 |
| 2008-03-06 | 139.04 |
| 2008-03-05 | 139.99 |
| 2008-03-04 | 147.64 |
| 2008-03-03 | 147.64 |
| 2008-02-29 | 158.16 |
| 2008-02-28 | 162.94 |
| 2008-02-27 | 157.20 |
| 2008-02-26 | 157.20 |
| 2008-02-25 | 159.11 |
| 2008-02-22 | 167.72 |
| 2008-02-21 | 174.41 |
| 2008-02-20 | 161.98 |
| 2008-02-19 | 173.46 |
| 2008-02-18 | 184.93 |
| 2008-02-15 | 180.15 |
| 2008-02-14 | 171.54 |
| 2008-02-13 | 167.72 |
| 2008-02-12 | 176.32 |
| 2008-02-11 | 169.63 |
| 2008-02-06 | 181.11 |
| 2008-02-05 | 184.93 |
| 2008-02-04 | 194.49 |
| 2008-02-01 | 182.06 |
| 2008-01-31 | 184.93 |
| 2008-01-30 | 207.88 |
| 2008-01-29 | 213.61 |
| 2008-01-28 | 204.05 |
| 2008-01-25 | 223.18 |
| 2008-01-24 | 193.54 |
| 2008-01-23 | 184.93 |
| 2008-01-22 | 163.89 |
| 2008-01-21 | 211.70 |
| 2008-01-18 | 232.74 |
| 2008-01-17 | 232.74 |
| 2008-01-16 | 232.74 |
| 2008-01-15 | 243.25 |
| 2008-01-14 | 269.07 |
| 2008-01-11 | 261.42 |
| 2008-01-10 | 268.11 |
| 2008-01-09 | 270.98 |
| 2008-01-08 | 254.73 |
| 2008-01-07 | 271.94 |
| 2008-01-04 | 277.68 |
| 2008-01-03 | 283.41 |
| 2008-01-02 | 253.77 |
| 2007-12-31 | 229.87 |
| 2007-12-28 | 229.87 |
| 2007-12-27 | 237.52 |
| 2007-12-24 | 214.57 |
| 2007-12-21 | 211.70 |
| 2007-12-20 | 214.57 |
| 2007-12-19 | 213.61 |
| 2007-12-18 | 215.53 |
| 2007-12-17 | 215.53 |
| 2007-12-14 | 219.35 |
| 2007-12-13 | 224.13 |
| 2007-12-12 | 238.47 |
| 2007-12-11 | 248.99 |
| 2007-12-10 | 251.86 |
| 2007-12-07 | 238.47 |
| 2007-12-06 | 248.04 |
| 2007-12-05 | 245.17 |
| 2007-12-04 | 243.25 |
| 2007-12-03 | 235.61 |
| 2007-11-30 | 233.69 |
| 2007-11-29 | 229.87 |
| 2007-11-28 | 215.53 |
| 2007-11-27 | 208.83 |
| 2007-11-26 | 218.39 |
| 2007-11-23 | 215.53 |
| 2007-11-22 | 215.53 |
| 2007-11-21 | 217.44 |
| 2007-11-20 | 226.04 |
| 2007-11-19 | 234.65 |
| 2007-11-16 | 244.21 |
| 2007-11-15 | 264.29 |
| 2007-11-14 | 272.89 |
| 2007-11-13 | 251.86 |
| 2007-11-12 | 257.60 |
| 2007-11-09 | 289.15 |
| 2007-11-08 | 324.53 |
| 2007-11-07 | 335.04 |
| 2007-11-06 | 328.35 |
| 2007-11-05 | 312.10 |
| 2007-11-02 | 346.52 |
| 2007-11-01 | 348.43 |
| 2007-10-31 | 357.04 |
| 2007-10-30 | 347.47 |
| 2007-10-29 | 351.30 |
| 2007-10-26 | 358.95 |
| 2007-10-25 | 359.90 |
| 2007-10-24 | 378.07 |
| 2007-10-23 | 387.63 |
| 2007-10-22 | 372.33 |
| 2007-10-18 | 409.62 |
| 2007-10-17 | 363.73 |
| 2007-10-16 | 366.60 |
| 2007-10-15 | 374.25 |
| 2007-10-12 | 395.28 |
| 2007-10-11 | 416.32 |
| 2007-10-10 | 443.09 |
| 2007-10-09 | 419.18 |
| 2007-10-08 | 433.53 |
| 2007-10-05 | 446.91 |
| 2007-10-04 | 426.83 |
| 2007-10-03 | 462.21 |
| 2007-10-02 | 449.78 |
| 2007-09-28 | 452.65 |
| 2007-09-27 | 453.61 |
| 2007-09-25 | 444.04 |
| 2007-09-24 | 448.82 |
| 2007-09-21 | 448.82 |
| 2007-09-20 | 468.90 |
| 2007-09-19 | 442.13 |
| 2007-09-18 | 425.88 |
| 2007-09-17 | 423.01 |
| 2007-09-14 | 416.32 |
| 2007-09-13 | 403.89 |
| 2007-09-12 | 423.01 |
| 2007-09-11 | 421.10 |
| 2007-09-10 | 466.04 |
| 2007-09-07 | 470.82 |
| 2007-09-06 | 493.76 |
| 2007-09-05 | 507.15 |
| 2007-09-04 | 494.72 |
| 2007-09-03 | 529.14 |
| 2007-08-31 | 526.27 |
| 2007-08-30 | 519.58 |
| 2007-08-29 | 521.49 |
| 2007-08-28 | 562.61 |
| 2007-08-27 | 561.65 |
| 2007-08-24 | 516.71 |
| 2007-08-23 | 507.15 |
| 2007-08-22 | 487.07 |
| 2007-08-21 | 431.61 |
| 2007-08-20 | 401.97 |
| 2007-08-17 | 358.95 |
| 2007-08-16 | 394.32 |
| 2007-08-15 | 430.66 |
| 2007-08-14 | 464.12 |
| 2007-08-13 | 445.00 |
| 2007-08-10 | 443.09 |
| 2007-08-09 | 454.56 |
| 2007-08-08 | 429.70 |
| 2007-08-07 | 421.10 |
| 2007-08-06 | 409.62 |
| 2007-08-03 | 421.10 |
| 2007-08-02 | 439.26 |
| 2007-08-01 | 456.47 |
| 2007-07-31 | 480.38 |
| 2007-07-30 | 486.11 |
| 2007-07-27 | 495.68 |
| 2007-07-26 | 508.11 |
| 2007-07-25 | 488.98 |
| 2007-07-24 | 488.98 |
| 2007-07-23 | 501.41 |
| 2007-07-20 | 511.93 |
| 2007-07-19 | 508.11 |
| 2007-07-18 | 492.81 |
| 2007-07-17 | 509.06 |
| 2007-07-16 | 521.49 |
| 2007-07-13 | 534.88 |
| 2007-07-12 | 532.01 |
| 2007-07-11 | 554.96 |
| 2007-07-10 | 559.74 |
| 2007-07-09 | 567.39 |
| 2007-07-06 | 516.71 |
| 2007-07-05 | 502.37 |
| 2007-07-04 | 488.98 |
| 2007-07-03 | 487.07 |
| 2007-06-29 | 466.04 |
| 2007-06-28 | 469.86 |
| 2007-06-27 | 480.38 |
| 2007-06-26 | 475.60 |
| 2007-06-25 | 464.12 |
| 2007-06-22 | 459.34 |
| 2007-06-21 | 488.98 |
| 2007-06-20 | 456.47 |
| 2007-06-18 | 448.82 |
| 2007-06-15 | 430.66 |
| 2007-06-14 | 426.83 |
| 2007-06-13 | 424.92 |
| 2007-06-12 | 397.19 |
| 2007-06-11 | 399.11 |
| 2007-06-08 | 395.28 |
| 2007-06-07 | 411.54 |
| 2007-06-06 | 411.54 |
| 2007-06-05 | 401.97 |
| 2007-06-04 | 395.28 |
| 2007-06-01 | 420.14 |
| 2007-05-31 | 430.66 |
| 2007-05-30 | 430.66 |
| 2007-05-29 | 437.35 |
| 2007-05-28 | 430.66 |
| 2007-05-25 | 418.23 |
| 2007-05-23 | 434.31 |
| 2007-05-22 | 445.62 |
| 2007-05-21 | 444.68 |
| 2007-05-18 | 430.54 |
| 2007-05-17 | 431.49 |
| 2007-05-16 | 440.91 |
| 2007-05-15 | 418.29 |
| 2007-05-14 | 418.29 |
| 2007-05-11 | 355.16 |
| 2007-05-10 | 340.08 |
| 2007-05-09 | 341.96 |
| 2007-05-08 | 345.73 |
| 2007-05-07 | 352.33 |
| 2007-05-04 | 371.18 |
| 2007-05-03 | 376.83 |
| 2007-05-02 | 342.91 |
| 2007-04-30 | 342.91 |
| 2007-04-27 | 355.16 |
| 2007-04-26 | 365.52 |
| 2007-04-25 | 371.18 |
| 2007-04-24 | 380.60 |
| 2007-04-23 | 391.91 |
| 2007-04-20 | 386.25 |
| 2007-04-19 | 386.25 |
| 2007-04-18 | 392.85 |
| 2007-04-17 | 381.54 |
| 2007-04-16 | 390.02 |
| 2007-04-13 | 385.31 |
| 2007-04-12 | 378.71 |
| 2007-04-11 | 385.31 |
| 2007-04-10 | 366.46 |
| 2007-04-04 | 319.35 |
| 2007-04-03 | 295.79 |
| 2007-04-02 | 290.13 |
| 2007-03-30 | 296.73 |
| 2007-03-29 | 303.33 |
| 2007-03-28 | 314.63 |
| 2007-03-27 | 314.63 |
| 2007-03-26 | 304.27 |
| 2007-03-23 | 298.61 |
| 2007-03-22 | 294.85 |
| 2007-03-21 | 279.77 |
| 2007-03-20 | 267.52 |
| 2007-03-19 | 279.77 |
| 2007-03-16 | 274.11 |
| 2007-03-15 | 274.11 |
| 2007-03-14 | 263.75 |
| 2007-03-13 | 284.48 |
| 2007-03-12 | 286.36 |
| 2007-03-09 | 282.59 |
| 2007-03-08 | 289.19 |
| 2007-03-07 | 275.06 |
| 2007-03-06 | 281.65 |
| 2007-03-05 | 262.81 |
| 2007-03-02 | 333.48 |
| 2007-03-01 | 380.60 |
| 2007-02-28 | 369.29 |
| 2007-02-27 | 392.85 |
| 2007-02-26 | 410.75 |
| 2007-02-23 | 375.89 |
| 2007-02-22 | 368.35 |
| 2007-02-21 | 385.31 |
| 2007-02-16 | 413.58 |
| 2007-02-15 | 375.89 |
| 2007-02-14 | 371.18 |
| 2007-02-13 | 359.87 |
| 2007-02-12 | 333.48 |
| 2007-02-09 | 388.14 |
| 2007-02-08 | 312.75 |
| 2007-02-07 | 250.55 |
| 2007-02-06 | 210.98 |
| 2007-02-05 | 212.86 |
| 2007-02-02 | 210.98 |
| 2007-02-01 | 201.55 |
| 2007-01-31 | 194.01 |
| 2007-01-30 | 194.01 |
| 2007-01-29 | 194.01 |
| 2007-01-26 | 189.30 |
| 2007-01-25 | 199.67 |
| 2007-01-24 | 205.32 |
| 2007-01-23 | 192.13 |
| 2007-01-22 | 177.05 |
| 2007-01-19 | 166.69 |
| 2007-01-18 | 154.43 |
| 2007-01-17 | 159.15 |
| 2007-01-16 | 168.57 |
| 2007-01-15 | 126.16 |
| 2007-01-12 | 112.03 |
| 2007-01-11 | 112.03 |
| 2007-01-10 | 113.91 |
| 2007-01-09 | 117.68 |
| 2007-01-08 | 116.74 |
| 2007-01-05 | 112.03 |
| 2007-01-04 | 116.74 |
| 2007-01-03 | 114.86 |
| 2007-01-02 | 99.78 |
| 2006-12-29 | 94.12 |
| 2006-12-28 | 94.12 |
| 2006-12-27 | 90.36 |
| 2006-12-22 | 91.30 |
| 2006-12-21 | 91.30 |
| 2006-12-20 | 92.24 |
| 2006-12-19 | 90.36 |
| 2006-12-18 | 92.24 |
| 2006-12-15 | 91.30 |
| 2006-12-14 | 93.18 |
| 2006-12-13 | 97.89 |
| 2006-12-12 | 90.36 |
| 2006-12-11 | 93.18 |
| 2006-12-08 | 93.18 |
| 2006-12-07 | 92.24 |
| 2006-12-06 | 94.12 |
| 2006-12-05 | 99.78 |
| 2006-12-04 | 92.24 |
| 2006-12-01 | 95.07 |
| 2006-11-30 | 96.95 |
| 2006-11-29 | 86.59 |
| 2006-11-28 | 83.76 |
| 2006-11-27 | 95.07 |
| 2006-11-24 | 98.84 |
| 2006-11-23 | 97.89 |
| 2006-11-22 | 97.89 |
| 2006-11-21 | 92.24 |
| 2006-11-20 | 97.89 |
| 2006-11-17 | 98.84 |
| 2006-11-16 | 95.07 |
| 2006-11-15 | 88.47 |
| 2006-11-14 | 86.59 |
| 2006-11-13 | 88.47 |
| 2006-11-10 | 91.30 |
| 2006-11-09 | 93.18 |
| 2006-11-08 | 86.59 |
| 2006-11-07 | 87.53 |
| 2006-11-06 | 88.47 |
| 2006-11-03 | 88.47 |
| 2006-11-02 | 90.36 |
| 2006-11-01 | 94.12 |
| 2006-10-31 | 89.41 |
| 2006-10-27 | 87.53 |
| 2006-10-26 | 88.47 |
| 2006-10-25 | 93.18 |
| 2006-10-24 | 92.24 |
| 2006-10-23 | 83.76 |
| 2006-10-20 | 76.22 |
| 2006-10-19 | 75.28 |
| 2006-10-18 | 75.28 |
| 2006-10-17 | 74.34 |
| 2006-10-16 | 77.16 |
| 2006-10-13 | 78.10 |
| 2006-10-12 | 77.16 |
| 2006-10-11 | 79.05 |
| 2006-10-10 | 79.05 |
| 2006-10-09 | 79.05 |
| 2006-10-06 | 79.05 |
| 2006-10-05 | 79.99 |
| 2006-10-04 | 79.05 |
| 2006-10-03 | 79.05 |
| 2006-09-29 | 79.05 |
| 2006-09-28 | 78.10 |
| 2006-09-27 | 78.10 |
| 2006-09-26 | 78.10 |
| 2006-09-25 | 79.99 |
| 2006-09-22 | 80.93 |
| 2006-09-21 | 80.93 |
| 2006-09-20 | 82.82 |
| 2006-09-19 | 80.93 |
| 2006-09-18 | 79.99 |
| 2006-09-15 | 79.05 |
| 2006-09-14 | 79.05 |
| 2006-09-13 | 81.87 |
| 2006-09-12 | 79.99 |
| 2006-09-11 | 81.87 |
| 2006-09-08 | 81.87 |
| 2006-09-07 | 84.70 |
| 2006-09-06 | 84.70 |
| 2006-09-05 | 83.76 |
| 2006-09-04 | 83.76 |
| 2006-09-01 | 80.93 |
| 2006-08-31 | 81.87 |
| 2006-08-30 | 85.64 |
| 2006-08-29 | 85.64 |
| 2006-08-28 | 87.53 |
| 2006-08-25 | 85.64 |
| 2006-08-24 | 85.64 |
| 2006-08-23 | 85.64 |
| 2006-08-22 | 85.64 |
| 2006-08-21 | 84.70 |
| 2006-08-18 | 88.47 |
| 2006-08-17 | 88.47 |
| 2006-08-16 | 90.36 |
| 2006-08-15 | 88.47 |
| 2006-08-14 | 86.59 |
| 2006-08-11 | 86.59 |
| 2006-08-10 | 84.70 |
| 2006-08-09 | 84.70 |
| 2006-08-08 | 84.70 |
| 2006-08-07 | 84.70 |
| 2006-08-04 | 96.95 |
| 2006-08-03 | 84.70 |
| 2006-08-02 | 84.70 |
| 2006-08-01 | 82.82 |
| 2006-07-31 | 85.64 |
| 2006-07-28 | 86.59 |
| 2006-07-27 | 85.64 |
| 2006-07-26 | 83.76 |
| 2006-07-25 | 88.47 |
| 2006-07-24 | 88.47 |
| 2006-07-21 | 88.47 |
| 2006-07-20 | 88.47 |
| 2006-07-19 | 85.64 |
| 2006-07-18 | 85.64 |
| 2006-07-17 | 86.59 |
| 2006-07-14 | 90.83 |
| 2006-07-13 | 84.70 |
| 2006-07-12 | 84.70 |
| 2006-07-11 | 84.70 |
| 2006-07-10 | 88.47 |
| 2006-07-07 | 83.76 |
| 2006-07-06 | 83.76 |
| 2006-07-05 | 83.76 |
| 2006-07-04 | 86.59 |
| 2006-07-03 | 86.59 |
| 2006-06-30 | 83.76 |
| 2006-06-29 | 81.87 |
| 2006-06-28 | 83.76 |
| 2006-06-27 | 83.76 |
| 2006-06-26 | 80.93 |
| 2006-06-23 | 79.99 |
| 2006-06-22 | 88.47 |
| 2006-06-21 | 88.47 |
| 2006-06-20 | 88.47 |
| 2006-06-19 | 95.54 |
| 2006-06-16 | 88.47 |
| 2006-06-15 | 79.05 |
| 2006-06-14 | 79.05 |
| 2006-06-13 | 80.93 |
| 2006-06-12 | 83.76 |
| 2006-06-09 | 83.76 |
| 2006-06-08 | 83.76 |
| 2006-06-07 | 93.18 |
| 2006-06-06 | 93.18 |
| 2006-06-05 | 93.18 |
| 2006-06-02 | 84.70 |
| 2006-06-01 | 82.82 |
| 2006-05-30 | 84.70 |
| 2006-05-29 | 86.59 |
| 2006-05-26 | 83.95 |
| 2006-05-25 | 83.91 |
| 2006-05-24 | 88.51 |
| 2006-05-23 | 88.51 |
| 2006-05-22 | 83.91 |
| 2006-05-19 | 86.21 |
| 2006-05-18 | 88.51 |
| 2006-05-17 | 93.11 |
| 2006-05-16 | 90.81 |
| 2006-05-15 | 90.81 |
| 2006-05-12 | 104.60 |
| 2006-05-11 | 104.60 |
| 2006-05-10 | 104.60 |
| 2006-05-09 | 104.60 |
| 2006-05-08 | 97.71 |
| 2006-05-04 | 95.41 |
| 2006-05-03 | 104.60 |
| 2006-05-02 | 106.90 |
| 2006-04-28 | 106.90 |
| 2006-04-27 | 97.71 |
| 2006-04-26 | 97.71 |
| 2006-04-25 | 102.31 |
| 2006-04-24 | 106.90 |
| 2006-04-21 | 109.20 |
| 2006-04-20 | 109.20 |
| 2006-04-19 | 104.60 |
| 2006-04-18 | 120.70 |
| 2006-04-13 | 118.40 |
| 2006-04-12 | 118.40 |
| 2006-04-11 | 118.40 |
| 2006-04-10 | 118.40 |
| 2006-04-07 | 120.70 |
| 2006-04-06 | 123.00 |
| 2006-04-04 | 120.70 |
| 2006-04-03 | 123.00 |
| 2006-03-31 | 127.59 |
| 2006-03-30 | 113.80 |
| 2006-03-29 | 116.10 |
| 2006-03-28 | 116.10 |
| 2006-03-27 | 113.80 |
| 2006-03-24 | 116.10 |
| 2006-03-23 | 116.10 |
| 2006-03-22 | 116.10 |
| 2006-03-21 | 116.10 |
| 2006-03-20 | 118.40 |
| 2006-03-17 | 116.10 |
| 2006-03-16 | 120.70 |
| 2006-03-15 | 120.70 |
| 2006-03-14 | 118.40 |
| 2006-03-13 | 123.00 |
| 2006-03-10 | 120.70 |
| 2006-03-09 | 123.00 |
| 2006-03-08 | 120.70 |
| 2006-03-07 | 123.00 |
| 2006-03-06 | 120.70 |
| 2006-03-03 | 102.31 |
| 2006-03-02 | 97.71 |
| 2006-03-01 | 97.71 |
| 2006-02-28 | 93.11 |
| 2006-02-27 | 95.41 |
| 2006-02-24 | 97.71 |
| 2006-02-23 | 102.31 |
| 2006-02-22 | 102.31 |
| 2006-02-21 | 95.41 |
| 2006-02-20 | 97.71 |
| 2006-02-17 | 95.41 |
| 2006-02-16 | 97.71 |
| 2006-02-15 | 93.11 |
| 2006-02-14 | 93.11 |
| 2006-02-13 | 90.81 |
| 2006-02-10 | 95.41 |
| 2006-02-09 | 93.11 |
| 2006-02-08 | 97.71 |
| 2006-02-07 | 95.41 |
| 2006-02-06 | 97.71 |
| 2006-02-03 | 97.71 |
| 2006-02-02 | 95.41 |
| 2006-02-01 | 100.01 |
| 2006-01-27 | 97.71 |
| 2006-01-26 | 97.71 |
| 2006-01-25 | 97.71 |
| 2006-01-24 | 97.71 |
| 2006-01-23 | 97.71 |
| 2006-01-20 | 93.11 |
| 2006-01-19 | 100.01 |
| 2006-01-18 | 95.41 |
| 2006-01-17 | 90.81 |
| 2006-01-16 | 95.41 |
| 2006-01-13 | 95.41 |
| 2006-01-12 | 97.71 |
| 2006-01-11 | 95.41 |
| 2006-01-10 | 90.81 |
| 2006-01-09 | 90.81 |
| 2006-01-06 | 88.51 |
| 2006-01-05 | 88.51 |
| 2006-01-04 | 86.21 |
| 2006-01-03 | 81.16 |
| 2005-12-30 | 79.32 |
| 2005-12-29 | 77.48 |
| 2005-12-28 | 79.32 |
| 2005-12-23 | 78.40 |
| 2005-12-22 | 71.04 |
| 2005-12-21 | 74.72 |
| 2005-12-20 | 74.72 |
| 2005-12-19 | 71.04 |
| 2005-12-16 | 76.56 |
| 2005-12-15 | 71.96 |
| 2005-12-14 | 76.56 |
| 2005-12-13 | 76.56 |
| 2005-12-12 | 73.80 |
| 2005-12-09 | 77.48 |
| 2005-12-08 | 76.56 |
| 2005-12-07 | 78.40 |
| 2005-12-06 | 78.40 |
| 2005-12-05 | 77.48 |
| 2005-12-02 | 77.48 |
| 2005-12-01 | 77.48 |
| 2005-11-30 | 77.48 |
| 2005-11-29 | 77.48 |
| 2005-11-28 | 76.56 |
| 2005-11-25 | 74.72 |
| 2005-11-24 | 74.72 |
| 2005-11-23 | 74.72 |
| 2005-11-22 | 74.72 |
| 2005-11-21 | 73.80 |
| 2005-11-18 | 73.80 |
| 2005-11-17 | 73.80 |
| 2005-11-16 | 72.88 |
| 2005-11-15 | 72.88 |
| 2005-11-14 | 71.04 |
| 2005-11-11 | 69.20 |
| 2005-11-10 | 66.44 |
| 2005-11-09 | 65.52 |
| 2005-11-08 | 69.20 |
| 2005-11-07 | 69.20 |
| 2005-11-04 | 67.36 |
| 2005-11-03 | 65.52 |
| 2005-11-02 | 63.68 |
| 2005-11-01 | 61.84 |
| 2005-10-31 | 60.92 |
| 2005-10-28 | 64.60 |
| 2005-10-27 | 56.33 |
| 2005-10-26 | 57.25 |
| 2005-10-25 | 61.84 |
| 2005-10-24 | 63.68 |
| 2005-10-21 | 65.52 |
| 2005-10-20 | 71.96 |
| 2005-10-19 | 71.96 |
| 2005-10-18 | 71.96 |
| 2005-10-17 | 69.20 |
| 2005-10-14 | 71.04 |
| 2005-10-13 | 70.12 |
| 2005-10-12 | 71.04 |
| 2005-10-10 | 75.64 |
| 2005-10-07 | 77.48 |
| 2005-10-06 | 77.48 |
| 2005-10-05 | 79.32 |
| 2005-10-04 | 79.32 |
| 2005-10-03 | 78.40 |
| 2005-09-30 | 78.40 |
| 2005-09-29 | 78.40 |
| 2005-09-28 | 76.56 |
| 2005-09-27 | 76.56 |
| 2005-09-26 | 76.56 |
| 2005-09-23 | 76.56 |
| 2005-09-22 | 76.56 |
| 2005-09-21 | 76.56 |
| 2005-09-20 | 75.64 |
| 2005-09-16 | 73.80 |
| 2005-09-15 | 73.80 |
| 2005-09-14 | 73.80 |
| 2005-09-13 | 75.64 |
| 2005-09-12 | 76.56 |
| 2005-09-09 | 76.56 |
| 2005-09-08 | 76.56 |
| 2005-09-07 | 76.56 |
| 2005-09-06 | 76.56 |
| 2005-09-05 | 74.72 |
| 2005-09-02 | 74.72 |
| 2005-09-01 | 74.72 |
| 2005-08-31 | 74.72 |
| 2005-08-30 | 76.56 |
| 2005-08-29 | 75.64 |
| 2005-08-26 | 73.80 |
| 2005-08-25 | 72.88 |
| 2005-08-24 | 71.04 |
| 2005-08-23 | 74.72 |
| 2005-08-22 | 75.64 |
| 2005-08-19 | 75.64 |
| 2005-08-18 | 74.72 |
| 2005-08-17 | 75.64 |
| 2005-08-16 | 75.64 |
| 2005-08-15 | 73.80 |
| 2005-08-12 | 75.64 |
| 2005-08-11 | 76.56 |
| 2005-08-10 | 78.40 |
| 2005-08-09 | 77.48 |
| 2005-08-08 | 76.56 |
| 2005-08-05 | 75.64 |
| 2005-08-04 | 75.64 |
| 2005-08-03 | 71.96 |
| 2005-08-02 | 71.04 |
| 2005-08-01 | 74.72 |
| 2005-07-29 | 74.72 |
| 2005-07-28 | 75.64 |
| 2005-07-27 | 74.72 |
| 2005-07-26 | 74.72 |
| 2005-07-25 | 75.64 |
| 2005-07-22 | 78.40 |
| 2005-07-21 | 78.40 |
| 2005-07-20 | 77.48 |
| 2005-07-19 | 75.64 |
| 2005-07-18 | 78.40 |
| 2005-07-15 | 75.64 |
| 2005-07-14 | 76.56 |
| 2005-07-13 | 80.24 |
| 2005-07-12 | 76.56 |
| 2005-07-11 | 80.24 |
| 2005-07-08 | 78.40 |
| 2005-07-07 | 78.40 |
| 2005-07-06 | 77.48 |
| 2005-07-05 | 81.16 |
| 2005-07-04 | 80.24 |
| 2005-06-30 | 71.96 |
| 2005-06-29 | 72.88 |
| 2005-06-28 | 72.88 |
| 2005-06-27 | 75.64 |
| 2005-06-24 | 74.72 |
| 2005-06-23 | 75.64 |
| 2005-06-22 | 74.72 |
| 2005-06-21 | 71.96 |
| 2005-06-20 | 75.64 |
| 2005-06-17 | 79.32 |
| 2005-06-16 | 78.40 |
| 2005-06-15 | 78.40 |
| 2005-06-14 | 73.80 |
| 2005-06-13 | 73.80 |
| 2005-06-10 | 73.80 |
| 2005-06-09 | 69.20 |
| 2005-06-08 | 69.20 |
| 2005-06-07 | 66.44 |
| 2005-06-06 | 66.44 |
| 2005-06-03 | 68.28 |
| 2005-06-02 | 67.36 |
| 2005-06-01 | 67.36 |
| 2005-05-31 | 66.44 |
| 2005-05-30 | 62.76 |
| 2005-05-27 | 65.52 |
| 2005-05-26 | 65.52 |
| 2005-05-25 | 65.52 |
| 2005-05-24 | 64.60 |
| 2005-05-23 | 65.52 |
| 2005-05-20 | 68.28 |
| 2005-05-19 | 68.28 |
| 2005-05-18 | 67.36 |
| 2005-05-17 | 68.28 |
| 2005-05-13 | 68.28 |
| 2005-05-12 | 71.04 |
| 2005-05-11 | 72.88 |
| 2005-05-10 | 72.88 |
| 2005-05-09 | 74.72 |
| 2005-05-06 | 75.92 |
| 2005-05-05 | 75.92 |
| 2005-05-04 | 76.82 |
| 2005-05-03 | 73.23 |
| 2005-04-29 | 73.23 |
| 2005-04-28 | 68.74 |
| 2005-04-27 | 68.74 |
| 2005-04-26 | 69.64 |
| 2005-04-25 | 72.33 |
| 2005-04-22 | 70.54 |
| 2005-04-21 | 67.84 |
| 2005-04-20 | 70.54 |
| 2005-04-19 | 68.74 |
| 2005-04-18 | 66.95 |
| 2005-04-15 | 70.54 |
| 2005-04-14 | 73.23 |
| 2005-04-13 | 75.92 |
| 2005-04-12 | 75.92 |
| 2005-04-11 | 75.03 |
| 2005-04-08 | 77.72 |
| 2005-04-07 | 77.72 |
| 2005-04-06 | 79.51 |
| 2005-04-04 | 76.82 |
| 2005-04-01 | 74.13 |
| 2005-03-31 | 73.23 |
| 2005-03-30 | 74.13 |
| 2005-03-29 | 76.82 |
| 2005-03-24 | 75.03 |
| 2005-03-23 | 74.13 |
| 2005-03-22 | 77.72 |
| 2005-03-21 | 76.82 |
| 2005-03-18 | 81.76 |
| 2005-03-17 | 81.76 |
| 2005-03-16 | 79.51 |
| 2005-03-15 | 79.51 |
| 2005-03-14 | 81.76 |
| 2005-03-11 | 81.76 |
| 2005-03-10 | 84.00 |
| 2005-03-09 | 84.00 |
| 2005-03-08 | 84.00 |
| 2005-03-07 | 79.51 |
| 2005-03-04 | 79.51 |
| 2005-03-03 | 81.76 |
| 2005-03-02 | 79.51 |
| 2005-03-01 | 86.25 |
| 2005-02-28 | 86.25 |
| 2005-02-25 | 81.76 |
| 2005-02-24 | 81.76 |
| 2005-02-23 | 79.51 |
| 2005-02-22 | 84.00 |
| 2005-02-21 | 84.00 |
| 2005-02-18 | 86.25 |
| 2005-02-17 | 81.76 |
| 2005-02-16 | 84.00 |
| 2005-02-15 | 79.51 |
| 2005-02-14 | 79.51 |
| 2005-02-08 | 79.51 |
| 2005-02-07 | 81.76 |
| 2005-02-04 | 81.76 |
| 2005-02-03 | 76.82 |
| 2005-02-02 | 77.72 |
| 2005-02-01 | 75.03 |
| 2005-01-31 | 77.72 |
| 2005-01-28 | 74.13 |
| 2005-01-27 | 73.23 |
| 2005-01-26 | 72.33 |
| 2005-01-25 | 72.33 |
| 2005-01-24 | 73.23 |
| 2005-01-21 | 70.54 |
| 2005-01-20 | 70.54 |
| 2005-01-19 | 73.23 |
| 2005-01-18 | 73.23 |
| 2005-01-17 | 73.23 |
| 2005-01-14 | 72.33 |
| 2005-01-13 | 72.33 |
| 2005-01-12 | 71.44 |
| 2005-01-11 | 69.64 |
| 2005-01-10 | 70.54 |
| 2005-01-07 | 70.54 |
| 2005-01-06 | 70.54 |
| 2005-01-05 | 72.33 |
| 2005-01-04 | 74.13 |
| 2005-01-03 | 75.03 |
| 2004-12-31 | 72.33 |
| 2004-12-30 | 72.33 |
| 2004-12-29 | 73.23 |
| 2004-12-28 | 74.13 |
| 2004-12-24 | 72.33 |
| 2004-12-23 | 69.64 |
| 2004-12-22 | 67.84 |
| 2004-12-21 | 66.95 |
| 2004-12-20 | 66.05 |
| 2004-12-17 | 66.05 |
| 2004-12-16 | 65.15 |
| 2004-12-15 | 66.95 |
| 2004-12-14 | 67.84 |
| 2004-12-13 | 68.74 |
| 2004-12-10 | 71.44 |
| 2004-12-09 | 75.03 |
| 2004-12-08 | 75.92 |
| 2004-12-07 | 78.62 |
| 2004-12-06 | 76.82 |
| 2004-12-03 | 77.72 |
| 2004-12-02 | 75.03 |
| 2004-12-01 | 74.13 |
| 2004-11-30 | 74.13 |
| 2004-11-29 | 72.33 |
| 2004-11-26 | 72.33 |
| 2004-11-25 | 73.23 |
| 2004-11-24 | 72.33 |
| 2004-11-23 | 71.44 |
| 2004-11-22 | 71.44 |
| 2004-11-19 | 71.44 |
| 2004-11-18 | 69.64 |
| 2004-11-17 | 70.54 |
| 2004-11-16 | 69.64 |
| 2004-11-15 | 72.33 |
| 2004-11-12 | 70.54 |
| 2004-11-11 | 68.74 |
| 2004-11-10 | 70.54 |
| 2004-11-09 | 67.84 |
| 2004-11-08 | 69.64 |
| 2004-11-05 | 66.95 |
| 2004-11-04 | 66.95 |
| 2004-11-03 | 67.84 |
| 2004-11-02 | 66.95 |
| 2004-11-01 | 64.25 |
| 2004-10-29 | 64.25 |
| 2004-10-28 | 68.74 |
| 2004-10-27 | 66.95 |
| 2004-10-26 | 65.15 |
| 2004-10-25 | 64.25 |
| 2004-10-21 | 66.95 |
| 2004-10-20 | 68.74 |
| 2004-10-19 | 72.33 |
| 2004-10-18 | 67.84 |
| 2004-10-15 | 75.03 |
| 2004-10-14 | 68.74 |
| 2004-10-13 | 72.33 |
| 2004-10-12 | 73.23 |
| 2004-10-11 | 75.03 |
| 2004-10-08 | 75.03 |
| 2004-10-07 | 79.51 |
| 2004-10-06 | 79.51 |
| 2004-10-05 | 81.76 |
| 2004-10-04 | 75.92 |
| 2004-09-30 | 73.23 |
| 2004-09-28 | 68.74 |
| 2004-09-27 | 69.64 |
| 2004-09-24 | 73.23 |
| 2004-09-23 | 76.82 |
| 2004-09-22 | 75.92 |
| 2004-09-21 | 81.76 |
| 2004-09-20 | 76.82 |
| 2004-09-17 | 76.82 |
| 2004-09-16 | 74.13 |
| 2004-09-15 | 66.05 |
| 2004-09-14 | 62.46 |
| 2004-09-13 | 61.56 |
| 2004-09-10 | 62.46 |
| 2004-09-09 | 61.56 |
| 2004-09-08 | 64.25 |
| 2004-09-07 | 64.25 |
| 2004-09-06 | 61.56 |
| 2004-09-03 | 62.46 |
| 2004-09-02 | 63.36 |
| 2004-09-01 | 64.25 |
| 2004-08-31 | 62.46 |
| 2004-08-30 | 62.46 |
| 2004-08-27 | 60.66 |
| 2004-08-26 | 61.56 |
| 2004-08-25 | 55.28 |
| 2004-08-24 | 51.69 |
| 2004-08-23 | 52.59 |
| 2004-08-20 | 53.48 |
| 2004-08-19 | 55.28 |
| 2004-08-18 | 55.28 |
| 2004-08-17 | 55.28 |
| 2004-08-16 | 54.38 |
| 2004-08-13 | 57.07 |
| 2004-08-12 | 55.28 |
| 2004-08-11 | 57.07 |
| 2004-08-10 | 59.77 |
| 2004-08-09 | 59.77 |
| 2004-08-06 | 63.36 |
| 2004-08-05 | 63.36 |
| 2004-08-04 | 64.25 |
| 2004-08-03 | 61.56 |
| 2004-08-02 | 59.77 |
| 2004-07-30 | 61.56 |
| 2004-07-29 | 61.56 |
| 2004-07-28 | 61.56 |
| 2004-07-27 | 61.56 |
| 2004-07-26 | 61.56 |
| 2004-07-23 | 59.77 |
| 2004-07-22 | 60.66 |
| 2004-07-21 | 65.15 |
| 2004-07-20 | 62.46 |
| 2004-07-19 | 66.05 |
| 2004-07-16 | 64.25 |
| 2004-07-15 | 60.66 |
| 2004-07-14 | 64.25 |
| 2004-07-13 | 65.15 |
| 2004-07-12 | 66.95 |
| 2004-07-09 | 67.84 |
| 2004-07-08 | 64.25 |
| 2004-07-07 | 67.84 |
| 2004-07-06 | 68.74 |
| 2004-07-05 | 64.25 |
| 2004-07-02 | 65.15 |
| 2004-06-30 | 62.46 |
| 2004-06-29 | 60.66 |
| 2004-06-28 | 66.05 |
| 2004-06-25 | 61.56 |
| 2004-06-24 | 61.56 |
| 2004-06-23 | 56.18 |
| 2004-06-21 | 53.48 |
| 2004-06-18 | 57.07 |
| 2004-06-17 | 57.97 |
| 2004-06-16 | 61.56 |
| 2004-06-15 | 61.56 |
| 2004-06-14 | 60.66 |
| 2004-06-11 | 62.46 |
| 2004-06-10 | 59.77 |
| 2004-06-09 | 61.56 |
| 2004-06-08 | 61.56 |
| 2004-06-07 | 59.77 |
| 2004-06-04 | 57.07 |
| 2004-06-03 | 52.59 |
| 2004-06-02 | 62.46 |
| 2004-06-01 | 66.05 |
| 2004-05-31 | 68.74 |
| 2004-05-28 | 67.84 |
| 2004-05-27 | 68.74 |
| 2004-05-25 | 62.46 |
| 2004-05-24 | 65.15 |
| 2004-05-21 | 55.28 |
| 2004-05-20 | 49.89 |
| 2004-05-19 | 49.89 |
| 2004-05-18 | 42.71 |
| 2004-05-17 | 40.92 |
| 2004-05-14 | 48.10 |
| 2004-05-13 | 59.06 |
| 2004-05-12 | 66.84 |
| 2004-05-11 | 68.57 |
| 2004-05-10 | 72.89 |
| 2004-05-07 | 85.86 |
| 2004-05-06 | 85.86 |
| 2004-05-05 | 88.02 |
| 2004-05-04 | 90.18 |
| 2004-05-03 | 83.70 |
| 2004-04-30 | 79.38 |
| 2004-04-29 | 72.89 |
| 2004-04-28 | 85.86 |
| 2004-04-27 | 90.18 |
| 2004-04-26 | 94.51 |
| 2004-04-23 | 103.15 |
| 2004-04-22 | 92.35 |
| 2004-04-21 | 92.35 |
| 2004-04-20 | 96.67 |
| 2004-04-19 | 120.44 |
| 2004-04-16 | 124.76 |
| 2004-04-15 | 126.92 |
| 2004-04-14 | 126.92 |
| 2004-04-13 | 133.41 |
| 2004-04-08 | 137.73 |
| 2004-04-07 | 137.73 |
| 2004-04-06 | 142.05 |
| 2004-04-02 | 131.25 |
| 2004-04-01 | 129.09 |
| 2004-03-31 | 124.76 |
| 2004-03-30 | 129.09 |
| 2004-03-29 | 126.92 |
| 2004-03-26 | 129.09 |
| 2004-03-25 | 124.76 |
| 2004-03-24 | 133.41 |
| 2004-03-23 | 131.25 |
| 2004-03-22 | 122.60 |
| 2004-03-19 | 124.76 |
| 2004-03-18 | 126.92 |
| 2004-03-17 | 124.76 |
| 2004-03-16 | 124.76 |
| 2004-03-15 | 126.92 |
| 2004-03-12 | 124.76 |
| 2004-03-11 | 126.92 |
| 2004-03-10 | 133.41 |
| 2004-03-09 | 137.73 |
| 2004-03-08 | 137.73 |
| 2004-03-05 | 144.21 |
| 2004-03-04 | 144.21 |
| 2004-03-03 | 144.21 |
| 2004-03-02 | 148.54 |
| 2004-03-01 | 146.37 |
| 2004-02-27 | 150.70 |
| 2004-02-26 | 142.05 |
| 2004-02-25 | 139.89 |
| 2004-02-24 | 144.21 |
| 2004-02-23 | 150.70 |
| 2004-02-20 | 148.54 |
| 2004-02-19 | 150.70 |
| 2004-02-18 | 157.18 |
| 2004-02-17 | 148.54 |
| 2004-02-16 | 139.89 |
| 2004-02-13 | 131.25 |
| 2004-02-12 | 131.25 |
| 2004-02-11 | 129.09 |
| 2004-02-10 | 124.76 |
| 2004-02-09 | 133.41 |
| 2004-02-06 | 120.44 |
| 2004-02-05 | 122.60 |
| 2004-02-04 | 124.76 |
| 2004-02-03 | 126.92 |
| 2004-02-02 | 122.60 |
| 2004-01-30 | 126.92 |
| 2004-01-29 | 126.92 |
| 2004-01-28 | 124.76 |
| 2004-01-27 | 131.25 |
| 2004-01-26 | 133.41 |
| 2004-01-21 | 135.57 |
| 2004-01-20 | 133.41 |
| 2004-01-19 | 124.76 |
| 2004-01-16 | 124.76 |
| 2004-01-15 | 133.41 |
| 2004-01-14 | 139.89 |
| 2004-01-13 | 137.73 |
| 2004-01-12 | 139.89 |
| 2004-01-09 | 146.37 |
| 2004-01-08 | 148.54 |
| 2004-01-07 | 155.02 |
| 2004-01-06 | 155.02 |
| 2004-01-05 | 155.02 |
| 2004-01-02 | 144.21 |
| 2003-12-31 | 139.89 |
| 2003-12-30 | 139.89 |
| 2003-12-29 | 137.73 |
| 2003-12-24 | 139.89 |
| 2003-12-23 | 139.89 |
| 2003-12-22 | 146.37 |
| 2003-12-19 | 150.70 |
| 2003-12-18 | 146.37 |
| 2003-12-17 | 142.05 |
| 2003-12-16 | 148.54 |
| 2003-12-15 | 152.86 |
| 2003-12-12 | 152.86 |
| 2003-12-11 | 146.37 |
| 2003-12-10 | 146.37 |
| 2003-12-09 | 148.54 |
| 2003-12-08 | 142.05 |
| 2003-12-05 | 144.21 |
| 2003-12-04 | 148.54 |
| 2003-12-03 | 155.02 |
| 2003-12-02 | 152.86 |
| 2003-12-01 | 146.37 |
| 2003-11-28 | 139.89 |
| 2003-11-27 | 131.25 |
| 2003-11-26 | 133.41 |
| 2003-11-25 | 131.25 |
| 2003-11-24 | 126.92 |
| 2003-11-21 | 124.76 |
| 2003-11-20 | 124.76 |
| 2003-11-19 | 133.41 |
| 2003-11-18 | 142.05 |
| 2003-11-17 | 152.86 |
| 2003-11-14 | 157.18 |
| 2003-11-13 | 159.34 |
| 2003-11-12 | 155.02 |
| 2003-11-11 | 155.02 |
| 2003-11-10 | 157.18 |
| 2003-11-07 | 161.50 |
| 2003-11-06 | 159.34 |
| 2003-11-05 | 161.50 |
| 2003-11-04 | 163.66 |
| 2003-11-03 | 165.83 |
| 2003-10-31 | 165.83 |
| 2003-10-30 | 163.66 |
| 2003-10-29 | 165.83 |
| 2003-10-28 | 165.83 |
| 2003-10-27 | 165.83 |
| 2003-10-24 | 163.66 |
| 2003-10-23 | 159.34 |
| 2003-10-22 | 170.15 |
| 2003-10-21 | 176.63 |
| 2003-10-20 | 176.63 |
| 2003-10-17 | 180.95 |
| 2003-10-16 | 161.50 |
| 2003-10-15 | 161.50 |
| 2003-10-14 | 155.02 |
| 2003-10-13 | 163.66 |
| 2003-10-10 | 167.99 |
| 2003-10-09 | 172.31 |
| 2003-10-08 | 155.02 |
| 2003-10-07 | 146.37 |
| 2003-10-06 | 148.54 |
| 2003-10-03 | 144.21 |
| 2003-10-02 | 144.21 |
| 2003-09-30 | 150.70 |
| 2003-09-29 | 146.37 |
| 2003-09-26 | 150.70 |
| 2003-09-25 | 152.86 |
| 2003-09-24 | 155.02 |
| 2003-09-23 | 157.18 |
| 2003-09-22 | 148.54 |
| 2003-09-19 | 150.70 |
| 2003-09-18 | 152.86 |
| 2003-09-17 | 150.70 |
| 2003-09-16 | 157.18 |
| 2003-09-15 | 155.02 |
| 2003-09-11 | 157.18 |
| 2003-09-10 | 144.21 |
| 2003-09-09 | 150.70 |
| 2003-09-08 | 155.02 |
| 2003-09-05 | 148.54 |
| 2003-09-04 | 152.86 |
| 2003-09-03 | 146.37 |
| 2003-09-02 | 148.54 |
| 2003-09-01 | 146.37 |
| 2003-08-29 | 161.50 |
| 2003-08-28 | 159.34 |
| 2003-08-27 | 152.86 |
| 2003-08-26 | 146.37 |
| 2003-08-25 | 157.18 |
| 2003-08-22 | 163.66 |
| 2003-08-21 | 165.83 |
| 2003-08-20 | 170.15 |
| 2003-08-19 | 167.99 |
| 2003-08-18 | 178.79 |
| 2003-08-15 | 152.86 |
| 2003-08-14 | 155.02 |
| 2003-08-13 | 152.86 |
| 2003-08-12 | 159.34 |
| 2003-08-11 | 150.70 |
| 2003-08-08 | 150.70 |
| 2003-08-07 | 167.99 |
| 2003-08-06 | 167.99 |
| 2003-08-05 | 167.99 |
| 2003-08-04 | 167.99 |
| 2003-08-01 | 157.18 |
| 2003-07-31 | 148.54 |
| 2003-07-30 | 144.21 |
| 2003-07-29 | 139.89 |
| 2003-07-28 | 131.25 |
| 2003-07-25 | 122.60 |
| 2003-07-24 | 120.44 |
| 2003-07-23 | 120.44 |
| 2003-07-22 | 135.57 |
| 2003-07-21 | 139.89 |
| 2003-07-18 | 135.57 |
| 2003-07-17 | 135.57 |
| 2003-07-16 | 142.05 |
| 2003-07-15 | 139.89 |
| 2003-07-14 | 144.21 |
| 2003-07-11 | 144.21 |
| 2003-07-10 | 137.73 |
| 2003-07-09 | 155.02 |
| 2003-07-08 | 122.60 |
| 2003-07-07 | 113.96 |
| 2003-07-04 | 83.70 |
| 2003-07-03 | 77.22 |
| 2003-07-02 | 65.11 |
| 2003-06-30 | 65.11 |
| 2003-06-27 | 72.03 |
| 2003-06-26 | 65.98 |
| 2003-06-25 | 67.71 |
| 2003-06-24 | 65.98 |
| 2003-06-23 | 72.03 |
| 2003-06-20 | 81.54 |
| 2003-06-19 | 79.38 |
| 2003-06-18 | 75.06 |
| 2003-06-17 | 83.70 |
| 2003-06-16 | 94.51 |
| 2003-06-13 | 94.51 |
| 2003-06-12 | 92.35 |
| 2003-06-11 | 92.35 |
| 2003-06-10 | 81.54 |
| 2003-06-09 | 79.38 |
| 2003-06-06 | 79.38 |
| 2003-06-05 | 79.38 |
| 2003-06-03 | 83.70 |
| 2003-06-02 | 85.86 |
| 2003-05-30 | 83.70 |
| 2003-05-29 | 71.17 |
| 2003-05-28 | 67.71 |
| 2003-05-27 | 70.30 |
| 2003-05-26 | 65.11 |
| 2003-05-23 | 60.79 |
| 2003-05-22 | 60.79 |
| 2003-05-21 | 59.06 |
| 2003-05-20 | 58.20 |
| 2003-05-19 | 48.69 |
| 2003-05-16 | 44.37 |
| 2003-05-15 | 43.50 |
| 2003-05-14 | 43.50 |
| 2003-05-13 | 41.77 |
| 2003-05-12 | 41.77 |
| 2003-05-09 | 40.91 |
| 2003-05-07 | 44.37 |
| 2003-05-06 | 43.50 |
| 2003-05-05 | 42.64 |
| 2003-05-02 | 43.50 |
| 2003-04-30 | 42.64 |
| 2003-04-29 | 40.04 |
| 2003-04-28 | 33.99 |
| 2003-04-25 | 32.26 |
| 2003-04-24 | 30.83 |
| 2003-04-23 | 36.67 |
| 2003-04-22 | 40.00 |
| 2003-04-17 | 43.33 |
| 2003-04-16 | 40.00 |
| 2003-04-15 | 40.00 |
| 2003-04-14 | 36.67 |
| 2003-04-11 | 35.83 |
| 2003-04-10 | 35.00 |
| 2003-04-09 | 35.83 |
| 2003-04-08 | 39.17 |
| 2003-04-07 | 35.83 |
| 2003-04-04 | 40.00 |
| 2003-04-03 | 35.83 |
| 2003-04-02 | 37.50 |
| 2003-04-01 | 40.00 |
| 2003-03-31 | 43.33 |
| 2003-03-28 | 40.00 |
| 2003-03-27 | 45.00 |
| 2003-03-26 | 34.17 |
| 2003-03-25 | 24.17 |
| 2003-03-24 | 22.50 |
| 2003-03-21 | 23.33 |
| 2003-03-20 | 21.67 |
| 2003-03-19 | 22.50 |
| 2003-03-18 | 20.83 |
| 2003-03-17 | 20.00 |
| 2003-03-14 | 25.00 |
| 2003-03-13 | 20.00 |
| 2003-03-12 | 19.17 |
| 2003-03-11 | 15.83 |
| 2003-03-10 | 16.67 |
| 2003-03-07 | 17.50 |
| 2003-03-06 | 15.00 |
| 2003-03-05 | 20.83 |
| 2003-03-04 | 20.83 |
| 2003-03-03 | 20.83 |
| 2003-02-28 | 19.17 |
| 2003-02-27 | 19.17 |
| 2003-02-26 | 19.17 |
| 2003-02-25 | 19.17 |
| 2003-02-24 | 21.67 |
| 2003-02-21 | 25.00 |
| 2003-02-20 | 25.83 |
| 2003-02-19 | 24.17 |
| 2003-02-18 | 26.67 |
| 2003-02-17 | 22.50 |
| 2003-02-14 | 19.17 |
| 2003-02-13 | 20.00 |
| 2003-02-12 | 23.33 |
| 2003-02-11 | 21.67 |
| 2003-02-10 | 20.83 |
| 2003-02-07 | 24.17 |
| 2003-02-06 | 26.67 |
| 2003-02-05 | 30.00 |
| 2003-02-04 | 28.33 |
| 2003-01-30 | 24.17 |
| 2003-01-29 | 18.33 |
| 2003-01-28 | 18.33 |
| 2003-01-27 | 15.83 |
| 2003-01-24 | 17.50 |
| 2003-01-23 | 17.50 |
| 2003-01-22 | 20.83 |
| 2003-01-21 | 19.17 |
| 2003-01-20 | 13.33 |
| 2003-01-17 | 13.33 |
| 2003-01-16 | 12.50 |
| 2003-01-15 | 13.33 |
| 2003-01-14 | 17.50 |
| 2003-01-13 | 15.83 |
| 2003-01-10 | 14.17 |
| 2003-01-09 | 8.33 |
| 2003-01-08 | 4.17 |
| 2003-01-07 | 3.33 |
| 2003-01-06 | 1.67 |
| 2003-01-03 | 1.67 |
| 2003-01-02 | 3.33 |
| 2002-12-31 | 3.33 |
| 2002-12-30 | 4.17 |
| 2002-12-27 | 4.17 |
| 2002-12-24 | 3.33 |
| 2002-12-23 | 3.33 |
| 2002-12-20 | 4.17 |
| 2002-12-19 | 4.17 |
| 2002-12-18 | 4.17 |
| 2002-12-17 | 5.00 |
| 2002-12-16 | 8.33 |
| 2002-12-13 | 8.33 |
| 2002-12-12 | 5.83 |
| 2002-12-11 | 5.83 |
| 2002-12-10 | 5.00 |
| 2002-12-09 | 6.67 |
| 2002-12-06 | 4.17 |
| 2002-12-05 | 4.17 |
| 2002-12-04 | 4.17 |
| 2002-12-03 | 3.33 |
| 2002-12-02 | 1.67 |
| 2002-11-29 | -1.67 |
| 2002-11-28 | 2.50 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.83 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy