Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-12-24 | 519.37 |
| 2025-12-23 | 519.37 |
| 2025-12-22 | 519.37 |
| 2025-12-19 | 528.14 |
| 2025-12-18 | 522.29 |
| 2025-12-17 | 525.22 |
| 2025-12-16 | 531.06 |
| 2025-12-15 | 510.61 |
| 2025-12-12 | 487.24 |
| 2025-12-11 | 485.77 |
| 2025-12-10 | 487.24 |
| 2025-12-09 | 488.70 |
| 2025-12-08 | 497.46 |
| 2025-12-05 | 504.76 |
| 2025-12-04 | 507.69 |
| 2025-12-03 | 507.69 |
| 2025-12-02 | 504.76 |
| 2025-12-01 | 501.84 |
| 2025-11-28 | 507.69 |
| 2025-11-27 | 510.61 |
| 2025-11-26 | 507.69 |
| 2025-11-25 | 512.07 |
| 2025-11-24 | 509.15 |
| 2025-11-21 | 501.84 |
| 2025-11-20 | 519.37 |
| 2025-11-19 | 517.91 |
| 2025-11-18 | 519.37 |
| 2025-11-17 | 533.98 |
| 2025-11-14 | 536.90 |
| 2025-11-13 | 547.13 |
| 2025-11-12 | 551.51 |
| 2025-11-11 | 547.13 |
| 2025-11-10 | 542.75 |
| 2025-11-07 | 531.06 |
| 2025-11-06 | 526.68 |
| 2025-11-05 | 512.07 |
| 2025-11-04 | 510.61 |
| 2025-11-03 | 519.37 |
| 2025-10-31 | 523.75 |
| 2025-10-30 | 531.06 |
| 2025-10-28 | 555.89 |
| 2025-10-27 | 532.52 |
| 2025-10-24 | 532.52 |
| 2025-10-23 | 612.86 |
| 2025-10-22 | 474.09 |
| 2025-10-21 | 478.47 |
| 2025-10-20 | 465.32 |
| 2025-10-17 | 469.71 |
| 2025-10-16 | 474.09 |
| 2025-10-15 | 478.47 |
| 2025-10-14 | 477.01 |
| 2025-10-13 | 478.47 |
| 2025-10-10 | 471.17 |
| 2025-10-09 | 453.64 |
| 2025-10-08 | 450.72 |
| 2025-10-06 | 450.72 |
| 2025-10-03 | 449.25 |
| 2025-10-02 | 450.72 |
| 2025-09-30 | 446.33 |
| 2025-09-29 | 446.33 |
| 2025-09-26 | 446.33 |
| 2025-09-25 | 447.79 |
| 2025-09-24 | 463.86 |
| 2025-09-23 | 462.40 |
| 2025-09-22 | 460.94 |
| 2025-09-19 | 455.10 |
| 2025-09-18 | 455.10 |
| 2025-09-17 | 462.40 |
| 2025-09-16 | 459.48 |
| 2025-09-15 | 459.48 |
| 2025-09-12 | 459.48 |
| 2025-09-11 | 460.94 |
| 2025-09-10 | 456.56 |
| 2025-09-09 | 453.64 |
| 2025-09-08 | 459.48 |
| 2025-09-05 | 455.10 |
| 2025-09-04 | 447.79 |
| 2025-09-03 | 444.87 |
| 2025-09-02 | 449.25 |
| 2025-09-01 | 460.94 |
| 2025-08-29 | 462.40 |
| 2025-08-28 | 477.01 |
| 2025-08-27 | 468.25 |
| 2025-08-26 | 485.77 |
| 2025-08-25 | 484.31 |
| 2025-08-22 | 478.47 |
| 2025-08-21 | 479.93 |
| 2025-08-20 | 477.01 |
| 2025-08-19 | 477.01 |
| 2025-08-18 | 482.85 |
| 2025-08-15 | 490.16 |
| 2025-08-14 | 490.16 |
| 2025-08-13 | 498.92 |
| 2025-08-12 | 498.92 |
| 2025-08-11 | 485.77 |
| 2025-08-08 | 469.71 |
| 2025-08-07 | 456.56 |
| 2025-08-06 | 446.33 |
| 2025-08-05 | 458.02 |
| 2025-08-04 | 455.10 |
| 2025-08-01 | 452.18 |
| 2025-07-31 | 453.64 |
| 2025-07-30 | 472.63 |
| 2025-07-29 | 474.09 |
| 2025-07-28 | 481.39 |
| 2025-07-25 | 491.62 |
| 2025-07-24 | 485.77 |
| 2025-07-23 | 481.39 |
| 2025-07-22 | 488.70 |
| 2025-07-21 | 484.31 |
| 2025-07-18 | 479.93 |
| 2025-07-17 | 490.16 |
| 2025-07-16 | 482.85 |
| 2025-07-15 | 487.24 |
| 2025-07-14 | 487.24 |
| 2025-07-11 | 490.16 |
| 2025-07-10 | 494.54 |
| 2025-07-09 | 493.08 |
| 2025-07-08 | 504.76 |
| 2025-07-07 | 506.23 |
| 2025-07-04 | 504.76 |
| 2025-07-03 | 498.92 |
| 2025-07-02 | 496.00 |
| 2025-06-30 | 484.31 |
| 2025-06-27 | 485.77 |
| 2025-06-26 | 497.46 |
| 2025-06-25 | 497.46 |
| 2025-06-24 | 479.93 |
| 2025-06-23 | 491.62 |
| 2025-06-20 | 494.54 |
| 2025-06-19 | 488.70 |
| 2025-06-18 | 512.07 |
| 2025-06-17 | 501.84 |
| 2025-06-16 | 490.16 |
| 2025-06-13 | 465.32 |
| 2025-06-12 | 456.56 |
| 2025-06-11 | 436.11 |
| 2025-06-10 | 430.26 |
| 2025-06-09 | 434.65 |
| 2025-06-06 | 425.88 |
| 2025-06-05 | 411.27 |
| 2025-06-04 | 402.51 |
| 2025-06-03 | 405.43 |
| 2025-06-02 | 401.05 |
| 2025-05-30 | 401.05 |
| 2025-05-29 | 396.67 |
| 2025-05-28 | 395.88 |
| 2025-05-27 | 388.95 |
| 2025-05-26 | 384.80 |
| 2025-05-23 | 380.64 |
| 2025-05-22 | 379.26 |
| 2025-05-21 | 379.26 |
| 2025-05-20 | 380.64 |
| 2025-05-19 | 379.26 |
| 2025-05-16 | 373.72 |
| 2025-05-15 | 370.95 |
| 2025-05-14 | 373.72 |
| 2025-05-13 | 361.25 |
| 2025-05-12 | 355.71 |
| 2025-05-09 | 351.55 |
| 2025-05-08 | 351.55 |
| 2025-05-07 | 350.17 |
| 2025-05-06 | 350.17 |
| 2025-05-02 | 341.86 |
| 2025-04-30 | 341.86 |
| 2025-04-29 | 344.63 |
| 2025-04-28 | 341.86 |
| 2025-04-25 | 341.86 |
| 2025-04-24 | 339.09 |
| 2025-04-23 | 339.09 |
| 2025-04-22 | 340.47 |
| 2025-04-17 | 336.32 |
| 2025-04-16 | 334.93 |
| 2025-04-15 | 337.70 |
| 2025-04-14 | 339.09 |
| 2025-04-11 | 336.32 |
| 2025-04-10 | 334.93 |
| 2025-04-09 | 328.01 |
| 2025-04-08 | 328.01 |
| 2025-04-07 | 319.70 |
| 2025-04-03 | 351.55 |
| 2025-04-02 | 351.55 |
| 2025-04-01 | 350.17 |
| 2025-03-31 | 343.24 |
| 2025-03-28 | 346.01 |
| 2025-03-27 | 346.01 |
| 2025-03-26 | 347.40 |
| 2025-03-25 | 348.78 |
| 2025-03-24 | 347.40 |
| 2025-03-21 | 352.94 |
| 2025-03-20 | 354.32 |
| 2025-03-19 | 358.48 |
| 2025-03-18 | 357.09 |
| 2025-03-17 | 355.71 |
| 2025-03-14 | 348.78 |
| 2025-03-13 | 344.63 |
| 2025-03-12 | 343.24 |
| 2025-03-11 | 347.40 |
| 2025-03-10 | 346.01 |
| 2025-03-07 | 348.78 |
| 2025-03-06 | 346.01 |
| 2025-03-05 | 344.63 |
| 2025-03-04 | 341.86 |
| 2025-03-03 | 340.47 |
| 2025-02-28 | 340.47 |
| 2025-02-27 | 348.78 |
| 2025-02-26 | 346.01 |
| 2025-02-25 | 341.86 |
| 2025-02-24 | 346.01 |
| 2025-02-21 | 343.24 |
| 2025-02-20 | 346.01 |
| 2025-02-19 | 346.01 |
| 2025-02-18 | 343.24 |
| 2025-02-17 | 341.86 |
| 2025-02-14 | 343.24 |
| 2025-02-13 | 339.09 |
| 2025-02-12 | 346.01 |
| 2025-02-11 | 341.86 |
| 2025-02-10 | 346.01 |
| 2025-02-07 | 344.63 |
| 2025-02-06 | 343.24 |
| 2025-02-05 | 336.32 |
| 2025-02-04 | 336.32 |
| 2025-02-03 | 334.93 |
| 2025-01-28 | 348.78 |
| 2025-01-27 | 348.78 |
| 2025-01-24 | 346.01 |
| 2025-01-23 | 343.24 |
| 2025-01-22 | 340.47 |
| 2025-01-21 | 343.24 |
| 2025-01-20 | 343.24 |
| 2025-01-17 | 343.24 |
| 2025-01-16 | 343.24 |
| 2025-01-15 | 341.86 |
| 2025-01-14 | 340.47 |
| 2025-01-13 | 334.93 |
| 2025-01-10 | 334.93 |
| 2025-01-09 | 337.70 |
| 2025-01-08 | 340.47 |
| 2025-01-07 | 341.86 |
| 2025-01-06 | 337.70 |
| 2025-01-03 | 337.70 |
| 2025-01-02 | 347.40 |
| 2024-12-31 | 359.86 |
| 2024-12-30 | 357.09 |
| 2024-12-27 | 352.94 |
| 2024-12-24 | 352.94 |
| 2024-12-23 | 346.01 |
| 2024-12-20 | 344.63 |
| 2024-12-19 | 343.24 |
| 2024-12-18 | 341.86 |
| 2024-12-17 | 343.24 |
| 2024-12-16 | 347.40 |
| 2024-12-13 | 346.01 |
| 2024-12-12 | 352.94 |
| 2024-12-11 | 350.17 |
| 2024-12-10 | 347.40 |
| 2024-12-09 | 355.71 |
| 2024-12-06 | 347.40 |
| 2024-12-05 | 340.47 |
| 2024-12-04 | 344.63 |
| 2024-12-03 | 341.86 |
| 2024-12-02 | 341.86 |
| 2024-11-29 | 339.09 |
| 2024-11-28 | 334.93 |
| 2024-11-27 | 337.70 |
| 2024-11-26 | 332.16 |
| 2024-11-25 | 332.16 |
| 2024-11-22 | 332.16 |
| 2024-11-21 | 339.09 |
| 2024-11-20 | 340.47 |
| 2024-11-19 | 341.86 |
| 2024-11-18 | 339.09 |
| 2024-11-15 | 332.16 |
| 2024-11-14 | 333.55 |
| 2024-11-13 | 341.86 |
| 2024-11-12 | 341.86 |
| 2024-11-11 | 359.86 |
| 2024-11-08 | 357.09 |
| 2024-11-07 | 362.63 |
| 2024-11-06 | 348.78 |
| 2024-11-05 | 354.32 |
| 2024-11-04 | 350.17 |
| 2024-11-01 | 344.63 |
| 2024-10-31 | 346.01 |
| 2024-10-30 | 343.24 |
| 2024-10-29 | 350.17 |
| 2024-10-28 | 357.09 |
| 2024-10-25 | 344.63 |
| 2024-10-24 | 340.47 |
| 2024-10-23 | 346.01 |
| 2024-10-22 | 336.32 |
| 2024-10-21 | 333.55 |
| 2024-10-18 | 339.09 |
| 2024-10-17 | 321.08 |
| 2024-10-16 | 330.78 |
| 2024-10-15 | 321.08 |
| 2024-10-14 | 337.70 |
| 2024-10-10 | 337.70 |
| 2024-10-09 | 329.39 |
| 2024-10-08 | 355.71 |
| 2024-10-07 | 406.96 |
| 2024-10-04 | 364.02 |
| 2024-10-03 | 340.47 |
| 2024-10-02 | 355.71 |
| 2024-09-30 | 340.47 |
| 2024-09-27 | 330.78 |
| 2024-09-26 | 321.08 |
| 2024-09-25 | 308.61 |
| 2024-09-24 | 305.84 |
| 2024-09-23 | 293.38 |
| 2024-09-20 | 293.38 |
| 2024-09-19 | 300.30 |
| 2024-09-17 | 285.07 |
| 2024-09-16 | 279.53 |
| 2024-09-13 | 279.53 |
| 2024-09-12 | 279.53 |
| 2024-09-11 | 278.14 |
| 2024-09-10 | 286.45 |
| 2024-09-09 | 289.22 |
| 2024-09-05 | 290.61 |
| 2024-09-04 | 289.22 |
| 2024-09-03 | 294.76 |
| 2024-09-02 | 296.15 |
| 2024-08-30 | 301.69 |
| 2024-08-29 | 298.92 |
| 2024-08-28 | 298.92 |
| 2024-08-27 | 300.30 |
| 2024-08-26 | 305.84 |
| 2024-08-23 | 326.62 |
| 2024-08-22 | 329.39 |
| 2024-08-21 | 326.62 |
| 2024-08-20 | 326.62 |
| 2024-08-19 | 330.78 |
| 2024-08-16 | 328.01 |
| 2024-08-15 | 328.01 |
| 2024-08-14 | 328.01 |
| 2024-08-13 | 328.01 |
| 2024-08-12 | 328.01 |
| 2024-08-09 | 322.47 |
| 2024-08-08 | 322.47 |
| 2024-08-07 | 322.47 |
| 2024-08-06 | 323.85 |
| 2024-08-05 | 321.08 |
| 2024-08-02 | 326.62 |
| 2024-08-01 | 328.01 |
| 2024-07-31 | 330.78 |
| 2024-07-30 | 325.24 |
| 2024-07-29 | 326.62 |
| 2024-07-26 | 323.85 |
| 2024-07-25 | 322.47 |
| 2024-07-24 | 329.39 |
| 2024-07-23 | 323.85 |
| 2024-07-22 | 326.62 |
| 2024-07-19 | 326.62 |
| 2024-07-18 | 325.24 |
| 2024-07-17 | 326.62 |
| 2024-07-16 | 330.78 |
| 2024-07-15 | 333.55 |
| 2024-07-12 | 339.09 |
| 2024-07-11 | 339.09 |
| 2024-07-10 | 334.93 |
| 2024-07-09 | 337.70 |
| 2024-07-08 | 339.09 |
| 2024-07-05 | 341.86 |
| 2024-07-04 | 343.24 |
| 2024-07-03 | 344.63 |
| 2024-07-02 | 340.47 |
| 2024-06-28 | 336.32 |
| 2024-06-27 | 334.93 |
| 2024-06-26 | 333.55 |
| 2024-06-25 | 334.93 |
| 2024-06-24 | 332.16 |
| 2024-06-21 | 334.93 |
| 2024-06-20 | 334.93 |
| 2024-06-19 | 336.32 |
| 2024-06-18 | 329.39 |
| 2024-06-17 | 334.93 |
| 2024-06-14 | 337.70 |
| 2024-06-13 | 330.78 |
| 2024-06-12 | 326.62 |
| 2024-06-11 | 328.01 |
| 2024-06-07 | 332.16 |
| 2024-06-06 | 329.07 |
| 2024-06-05 | 321.23 |
| 2024-06-04 | 327.77 |
| 2024-06-03 | 326.46 |
| 2024-05-31 | 329.07 |
| 2024-05-30 | 333.00 |
| 2024-05-29 | 338.23 |
| 2024-05-28 | 344.77 |
| 2024-05-27 | 344.77 |
| 2024-05-24 | 342.16 |
| 2024-05-23 | 336.92 |
| 2024-05-22 | 348.70 |
| 2024-05-21 | 343.46 |
| 2024-05-20 | 352.62 |
| 2024-05-17 | 353.93 |
| 2024-05-16 | 350.00 |
| 2024-05-14 | 346.08 |
| 2024-05-13 | 348.70 |
| 2024-05-10 | 339.54 |
| 2024-05-09 | 329.07 |
| 2024-05-08 | 325.15 |
| 2024-05-07 | 330.38 |
| 2024-05-06 | 329.07 |
| 2024-05-03 | 314.68 |
| 2024-05-02 | 315.99 |
| 2024-04-30 | 322.53 |
| 2024-04-29 | 318.61 |
| 2024-04-26 | 318.61 |
| 2024-04-25 | 317.30 |
| 2024-04-24 | 317.30 |
| 2024-04-23 | 309.45 |
| 2024-04-22 | 310.76 |
| 2024-04-19 | 309.45 |
| 2024-04-18 | 310.76 |
| 2024-04-17 | 327.77 |
| 2024-04-16 | 305.53 |
| 2024-04-15 | 314.68 |
| 2024-04-12 | 317.30 |
| 2024-04-11 | 325.15 |
| 2024-04-10 | 317.30 |
| 2024-04-09 | 312.07 |
| 2024-04-08 | 309.45 |
| 2024-04-05 | 300.29 |
| 2024-04-03 | 298.99 |
| 2024-04-02 | 301.60 |
| 2024-03-28 | 292.45 |
| 2024-03-27 | 291.14 |
| 2024-03-26 | 285.90 |
| 2024-03-25 | 276.75 |
| 2024-03-22 | 270.21 |
| 2024-03-21 | 281.98 |
| 2024-03-20 | 274.13 |
| 2024-03-19 | 268.90 |
| 2024-03-18 | 276.75 |
| 2024-03-15 | 288.52 |
| 2024-03-14 | 280.67 |
| 2024-03-13 | 279.36 |
| 2024-03-12 | 276.75 |
| 2024-03-11 | 278.06 |
| 2024-03-08 | 275.44 |
| 2024-03-07 | 268.90 |
| 2024-03-06 | 272.82 |
| 2024-03-05 | 267.59 |
| 2024-03-04 | 272.82 |
| 2024-03-01 | 272.82 |
| 2024-02-29 | 270.21 |
| 2024-02-28 | 267.59 |
| 2024-02-27 | 266.28 |
| 2024-02-26 | 272.82 |
| 2024-02-23 | 258.43 |
| 2024-02-22 | 255.82 |
| 2024-02-21 | 250.58 |
| 2024-02-20 | 251.89 |
| 2024-02-19 | 247.97 |
| 2024-02-16 | 242.74 |
| 2024-02-15 | 242.74 |
| 2024-02-14 | 245.35 |
| 2024-02-09 | 245.35 |
| 2024-02-08 | 245.35 |
| 2024-02-07 | 245.35 |
| 2024-02-06 | 244.04 |
| 2024-02-05 | 230.96 |
| 2024-02-02 | 241.43 |
| 2024-02-01 | 242.74 |
| 2024-01-31 | 242.74 |
| 2024-01-30 | 246.66 |
| 2024-01-29 | 247.97 |
| 2024-01-26 | 247.97 |
| 2024-01-25 | 246.66 |
| 2024-01-24 | 240.12 |
| 2024-01-23 | 233.58 |
| 2024-01-22 | 233.58 |
| 2024-01-19 | 240.12 |
| 2024-01-18 | 240.12 |
| 2024-01-17 | 238.81 |
| 2024-01-16 | 250.58 |
| 2024-01-15 | 257.13 |
| 2024-01-12 | 259.74 |
| 2024-01-11 | 253.20 |
| 2024-01-10 | 253.20 |
| 2024-01-09 | 250.58 |
| 2024-01-08 | 250.58 |
| 2024-01-05 | 251.89 |
| 2024-01-04 | 258.43 |
| 2024-01-03 | 255.82 |
| 2024-01-02 | 251.89 |
| 2023-12-29 | 249.28 |
| 2023-12-28 | 244.04 |
| 2023-12-27 | 241.43 |
| 2023-12-22 | 242.74 |
| 2023-12-21 | 245.35 |
| 2023-12-20 | 242.74 |
| 2023-12-19 | 240.12 |
| 2023-12-18 | 245.35 |
| 2023-12-15 | 244.04 |
| 2023-12-14 | 237.50 |
| 2023-12-13 | 237.50 |
| 2023-12-12 | 240.12 |
| 2023-12-11 | 237.50 |
| 2023-12-08 | 238.81 |
| 2023-12-07 | 241.43 |
| 2023-12-06 | 244.04 |
| 2023-12-05 | 240.12 |
| 2023-12-04 | 245.35 |
| 2023-12-01 | 245.35 |
| 2023-11-30 | 245.35 |
| 2023-11-29 | 245.35 |
| 2023-11-28 | 249.28 |
| 2023-11-27 | 250.58 |
| 2023-11-24 | 249.28 |
| 2023-11-23 | 249.28 |
| 2023-11-22 | 250.58 |
| 2023-11-21 | 250.58 |
| 2023-11-20 | 246.66 |
| 2023-11-17 | 245.35 |
| 2023-11-16 | 246.66 |
| 2023-11-15 | 250.58 |
| 2023-11-14 | 246.66 |
| 2023-11-13 | 245.35 |
| 2023-11-10 | 244.04 |
| 2023-11-09 | 244.04 |
| 2023-11-08 | 245.35 |
| 2023-11-07 | 247.97 |
| 2023-11-06 | 250.58 |
| 2023-11-03 | 246.66 |
| 2023-11-02 | 244.04 |
| 2023-11-01 | 245.35 |
| 2023-10-31 | 249.28 |
| 2023-10-30 | 245.35 |
| 2023-10-27 | 246.66 |
| 2023-10-26 | 238.81 |
| 2023-10-25 | 237.50 |
| 2023-10-24 | 233.58 |
| 2023-10-20 | 230.96 |
| 2023-10-19 | 236.20 |
| 2023-10-18 | 240.12 |
| 2023-10-17 | 238.81 |
| 2023-10-16 | 240.12 |
| 2023-10-13 | 242.74 |
| 2023-10-12 | 245.35 |
| 2023-10-11 | 240.12 |
| 2023-10-10 | 240.12 |
| 2023-10-09 | 241.43 |
| 2023-10-06 | 238.81 |
| 2023-10-05 | 237.50 |
| 2023-10-04 | 241.43 |
| 2023-10-03 | 241.43 |
| 2023-09-29 | 247.97 |
| 2023-09-28 | 250.58 |
| 2023-09-27 | 254.51 |
| 2023-09-26 | 253.20 |
| 2023-09-25 | 255.82 |
| 2023-09-22 | 251.89 |
| 2023-09-21 | 250.58 |
| 2023-09-20 | 250.58 |
| 2023-09-19 | 251.89 |
| 2023-09-18 | 251.89 |
| 2023-09-15 | 253.20 |
| 2023-09-14 | 254.51 |
| 2023-09-13 | 254.51 |
| 2023-09-12 | 257.13 |
| 2023-09-11 | 253.20 |
| 2023-09-07 | 251.89 |
| 2023-09-06 | 253.20 |
| 2023-09-05 | 251.89 |
| 2023-09-04 | 253.20 |
| 2023-08-31 | 249.28 |
| 2023-08-30 | 251.89 |
| 2023-08-29 | 253.20 |
| 2023-08-28 | 245.35 |
| 2023-08-25 | 242.74 |
| 2023-08-24 | 245.35 |
| 2023-08-23 | 247.97 |
| 2023-08-22 | 246.66 |
| 2023-08-21 | 247.97 |
| 2023-08-18 | 251.89 |
| 2023-08-17 | 251.89 |
| 2023-08-16 | 250.58 |
| 2023-08-15 | 251.89 |
| 2023-08-14 | 251.89 |
| 2023-08-11 | 253.20 |
| 2023-08-10 | 255.82 |
| 2023-08-09 | 255.82 |
| 2023-08-08 | 255.82 |
| 2023-08-07 | 259.74 |
| 2023-08-04 | 257.13 |
| 2023-08-03 | 257.13 |
| 2023-08-02 | 258.43 |
| 2023-08-01 | 263.67 |
| 2023-07-31 | 261.05 |
| 2023-07-28 | 259.74 |
| 2023-07-27 | 255.82 |
| 2023-07-26 | 257.13 |
| 2023-07-25 | 255.82 |
| 2023-07-24 | 251.89 |
| 2023-07-21 | 257.13 |
| 2023-07-20 | 255.82 |
| 2023-07-19 | 254.51 |
| 2023-07-18 | 255.82 |
| 2023-07-14 | 257.13 |
| 2023-07-13 | 255.82 |
| 2023-07-12 | 258.43 |
| 2023-07-11 | 254.51 |
| 2023-07-10 | 255.82 |
| 2023-07-07 | 253.20 |
| 2023-07-06 | 253.20 |
| 2023-07-05 | 257.13 |
| 2023-07-04 | 257.13 |
| 2023-07-03 | 263.67 |
| 2023-06-30 | 262.36 |
| 2023-06-29 | 258.43 |
| 2023-06-28 | 262.36 |
| 2023-06-27 | 261.05 |
| 2023-06-26 | 264.97 |
| 2023-06-23 | 266.28 |
| 2023-06-21 | 278.06 |
| 2023-06-20 | 276.75 |
| 2023-06-19 | 278.06 |
| 2023-06-16 | 281.98 |
| 2023-06-15 | 280.67 |
| 2023-06-14 | 278.06 |
| 2023-06-13 | 279.36 |
| 2023-06-12 | 280.67 |
| 2023-06-09 | 280.67 |
| 2023-06-08 | 280.67 |
| 2023-06-07 | 280.67 |
| 2023-06-06 | 283.29 |
| 2023-06-05 | 283.29 |
| 2023-06-02 | 279.53 |
| 2023-06-01 | 275.81 |
| 2023-05-31 | 277.05 |
| 2023-05-30 | 278.29 |
| 2023-05-29 | 278.29 |
| 2023-05-25 | 275.81 |
| 2023-05-24 | 278.29 |
| 2023-05-23 | 282.01 |
| 2023-05-22 | 282.01 |
| 2023-05-19 | 289.45 |
| 2023-05-18 | 288.21 |
| 2023-05-17 | 286.97 |
| 2023-05-16 | 288.21 |
| 2023-05-15 | 288.21 |
| 2023-05-12 | 293.17 |
| 2023-05-11 | 291.93 |
| 2023-05-10 | 296.89 |
| 2023-05-09 | 300.61 |
| 2023-05-08 | 306.82 |
| 2023-05-05 | 295.65 |
| 2023-05-04 | 291.93 |
| 2023-05-03 | 282.01 |
| 2023-05-02 | 286.97 |
| 2023-04-28 | 288.21 |
| 2023-04-27 | 282.01 |
| 2023-04-26 | 283.25 |
| 2023-04-25 | 280.77 |
| 2023-04-24 | 279.53 |
| 2023-04-21 | 279.53 |
| 2023-04-20 | 295.65 |
| 2023-04-19 | 291.93 |
| 2023-04-18 | 293.17 |
| 2023-04-17 | 296.89 |
| 2023-04-14 | 288.21 |
| 2023-04-13 | 290.69 |
| 2023-04-12 | 288.21 |
| 2023-04-11 | 288.21 |
| 2023-04-06 | 289.45 |
| 2023-04-04 | 291.93 |
| 2023-04-03 | 294.41 |
| 2023-03-31 | 288.21 |
| 2023-03-30 | 285.73 |
| 2023-03-29 | 283.25 |
| 2023-03-28 | 290.69 |
| 2023-03-27 | 285.73 |
| 2023-03-24 | 293.17 |
| 2023-03-23 | 296.89 |
| 2023-03-22 | 298.13 |
| 2023-03-21 | 295.65 |
| 2023-03-20 | 301.85 |
| 2023-03-17 | 298.13 |
| 2023-03-16 | 295.65 |
| 2023-03-15 | 303.09 |
| 2023-03-14 | 298.13 |
| 2023-03-13 | 311.78 |
| 2023-03-10 | 305.57 |
| 2023-03-09 | 314.26 |
| 2023-03-08 | 319.22 |
| 2023-03-07 | 314.26 |
| 2023-03-06 | 313.02 |
| 2023-03-03 | 315.50 |
| 2023-03-02 | 306.82 |
| 2023-03-01 | 304.33 |
| 2023-02-28 | 296.89 |
| 2023-02-27 | 296.89 |
| 2023-02-24 | 295.65 |
| 2023-02-23 | 300.61 |
| 2023-02-22 | 304.33 |
| 2023-02-21 | 303.09 |
| 2023-02-20 | 304.33 |
| 2023-02-17 | 299.37 |
| 2023-02-16 | 298.13 |
| 2023-02-15 | 303.09 |
| 2023-02-14 | 310.54 |
| 2023-02-13 | 311.78 |
| 2023-02-10 | 296.89 |
| 2023-02-09 | 305.57 |
| 2023-02-08 | 298.13 |
| 2023-02-07 | 305.57 |
| 2023-02-06 | 299.37 |
| 2023-02-03 | 304.33 |
| 2023-02-02 | 309.30 |
| 2023-02-01 | 311.78 |
| 2023-01-31 | 311.78 |
| 2023-01-30 | 310.54 |
| 2023-01-27 | 309.30 |
| 2023-01-26 | 311.78 |
| 2023-01-20 | 309.30 |
| 2023-01-19 | 301.85 |
| 2023-01-18 | 304.33 |
| 2023-01-17 | 304.33 |
| 2023-01-16 | 304.33 |
| 2023-01-13 | 303.09 |
| 2023-01-12 | 299.37 |
| 2023-01-11 | 303.09 |
| 2023-01-10 | 303.09 |
| 2023-01-09 | 310.54 |
| 2023-01-06 | 310.54 |
| 2023-01-05 | 308.06 |
| 2023-01-04 | 308.06 |
| 2023-01-03 | 305.57 |
| 2022-12-30 | 305.57 |
| 2022-12-29 | 305.57 |
| 2022-12-28 | 308.06 |
| 2022-12-23 | 303.09 |
| 2022-12-22 | 308.06 |
| 2022-12-21 | 305.57 |
| 2022-12-20 | 306.82 |
| 2022-12-19 | 305.57 |
| 2022-12-16 | 306.82 |
| 2022-12-15 | 305.57 |
| 2022-12-14 | 306.82 |
| 2022-12-13 | 306.82 |
| 2022-12-12 | 309.30 |
| 2022-12-09 | 310.54 |
| 2022-12-08 | 311.78 |
| 2022-12-07 | 306.82 |
| 2022-12-06 | 314.26 |
| 2022-12-05 | 314.26 |
| 2022-12-02 | 306.82 |
| 2022-12-01 | 310.54 |
| 2022-11-30 | 283.25 |
| 2022-11-29 | 277.05 |
| 2022-11-28 | 269.61 |
| 2022-11-25 | 263.41 |
| 2022-11-24 | 260.92 |
| 2022-11-23 | 269.61 |
| 2022-11-22 | 265.89 |
| 2022-11-21 | 260.92 |
| 2022-11-18 | 252.24 |
| 2022-11-17 | 249.76 |
| 2022-11-16 | 249.76 |
| 2022-11-15 | 257.20 |
| 2022-11-14 | 251.00 |
| 2022-11-11 | 241.08 |
| 2022-11-10 | 233.64 |
| 2022-11-09 | 237.36 |
| 2022-11-08 | 242.32 |
| 2022-11-07 | 236.12 |
| 2022-11-04 | 227.44 |
| 2022-11-03 | 217.51 |
| 2022-11-02 | 224.96 |
| 2022-11-01 | 226.20 |
| 2022-10-31 | 227.44 |
| 2022-10-28 | 216.27 |
| 2022-10-27 | 216.27 |
| 2022-10-26 | 211.31 |
| 2022-10-25 | 201.39 |
| 2022-10-24 | 203.87 |
| 2022-10-21 | 218.75 |
| 2022-10-20 | 216.27 |
| 2022-10-19 | 217.51 |
| 2022-10-18 | 221.24 |
| 2022-10-17 | 218.75 |
| 2022-10-14 | 221.24 |
| 2022-10-13 | 221.24 |
| 2022-10-12 | 221.24 |
| 2022-10-11 | 217.51 |
| 2022-10-10 | 210.07 |
| 2022-10-07 | 207.59 |
| 2022-10-06 | 217.51 |
| 2022-10-05 | 217.51 |
| 2022-10-03 | 210.07 |
| 2022-09-30 | 210.07 |
| 2022-09-29 | 211.31 |
| 2022-09-28 | 213.79 |
| 2022-09-27 | 227.44 |
| 2022-09-26 | 232.40 |
| 2022-09-23 | 236.12 |
| 2022-09-22 | 237.36 |
| 2022-09-21 | 246.04 |
| 2022-09-20 | 255.96 |
| 2022-09-19 | 258.44 |
| 2022-09-16 | 262.16 |
| 2022-09-15 | 272.09 |
| 2022-09-14 | 272.09 |
| 2022-09-13 | 274.57 |
| 2022-09-09 | 277.05 |
| 2022-09-08 | 270.85 |
| 2022-09-07 | 272.09 |
| 2022-09-06 | 272.09 |
| 2022-09-05 | 272.09 |
| 2022-09-02 | 273.33 |
| 2022-09-01 | 280.77 |
| 2022-08-31 | 275.81 |
| 2022-08-30 | 269.61 |
| 2022-08-29 | 270.85 |
| 2022-08-26 | 264.65 |
| 2022-08-25 | 263.41 |
| 2022-08-24 | 263.41 |
| 2022-08-23 | 267.13 |
| 2022-08-22 | 268.37 |
| 2022-08-19 | 269.61 |
| 2022-08-18 | 269.61 |
| 2022-08-17 | 269.61 |
| 2022-08-16 | 267.13 |
| 2022-08-15 | 272.09 |
| 2022-08-12 | 274.57 |
| 2022-08-11 | 277.05 |
| 2022-08-10 | 280.77 |
| 2022-08-09 | 282.01 |
| 2022-08-08 | 282.01 |
| 2022-08-05 | 282.01 |
| 2022-08-04 | 278.29 |
| 2022-08-03 | 275.81 |
| 2022-08-02 | 274.57 |
| 2022-08-01 | 293.17 |
| 2022-07-29 | 289.45 |
| 2022-07-28 | 290.69 |
| 2022-07-27 | 291.93 |
| 2022-07-26 | 289.45 |
| 2022-07-25 | 289.45 |
| 2022-07-22 | 285.73 |
| 2022-07-21 | 283.25 |
| 2022-07-20 | 285.73 |
| 2022-07-19 | 289.45 |
| 2022-07-18 | 289.45 |
| 2022-07-15 | 279.53 |
| 2022-07-14 | 283.25 |
| 2022-07-13 | 285.73 |
| 2022-07-12 | 283.25 |
| 2022-07-11 | 279.53 |
| 2022-07-08 | 282.01 |
| 2022-07-07 | 284.49 |
| 2022-07-06 | 282.01 |
| 2022-07-05 | 283.25 |
| 2022-07-04 | 286.97 |
| 2022-06-30 | 285.73 |
| 2022-06-29 | 286.97 |
| 2022-06-28 | 285.73 |
| 2022-06-27 | 284.49 |
| 2022-06-24 | 284.49 |
| 2022-06-23 | 282.01 |
| 2022-06-22 | 283.25 |
| 2022-06-21 | 284.49 |
| 2022-06-20 | 284.49 |
| 2022-06-17 | 279.53 |
| 2022-06-16 | 284.49 |
| 2022-06-15 | 288.21 |
| 2022-06-14 | 283.25 |
| 2022-06-13 | 280.77 |
| 2022-06-10 | 279.53 |
| 2022-06-09 | 283.25 |
| 2022-06-08 | 286.97 |
| 2022-06-07 | 280.77 |
| 2022-06-06 | 280.77 |
| 2022-06-02 | 282.01 |
| 2022-06-01 | 280.77 |
| 2022-05-31 | 278.29 |
| 2022-05-30 | 275.81 |
| 2022-05-27 | 269.61 |
| 2022-05-26 | 267.13 |
| 2022-05-25 | 263.41 |
| 2022-05-24 | 264.65 |
| 2022-05-23 | 269.61 |
| 2022-05-20 | 273.33 |
| 2022-05-19 | 269.61 |
| 2022-05-18 | 264.45 |
| 2022-05-17 | 265.63 |
| 2022-05-16 | 264.45 |
| 2022-05-13 | 263.28 |
| 2022-05-12 | 264.45 |
| 2022-05-11 | 272.66 |
| 2022-05-10 | 267.97 |
| 2022-05-06 | 262.11 |
| 2022-05-05 | 273.83 |
| 2022-05-04 | 269.14 |
| 2022-05-03 | 267.97 |
| 2022-04-29 | 270.31 |
| 2022-04-28 | 266.80 |
| 2022-04-27 | 270.31 |
| 2022-04-26 | 255.08 |
| 2022-04-25 | 260.94 |
| 2022-04-22 | 280.86 |
| 2022-04-21 | 283.20 |
| 2022-04-20 | 286.72 |
| 2022-04-19 | 296.10 |
| 2022-04-14 | 311.33 |
| 2022-04-13 | 284.38 |
| 2022-04-12 | 286.72 |
| 2022-04-11 | 285.55 |
| 2022-04-08 | 291.41 |
| 2022-04-07 | 284.38 |
| 2022-04-06 | 289.06 |
| 2022-04-04 | 286.72 |
| 2022-04-01 | 284.38 |
| 2022-03-31 | 292.58 |
| 2022-03-30 | 287.89 |
| 2022-03-29 | 285.55 |
| 2022-03-28 | 287.89 |
| 2022-03-25 | 283.20 |
| 2022-03-24 | 279.69 |
| 2022-03-23 | 291.41 |
| 2022-03-22 | 286.72 |
| 2022-03-21 | 273.83 |
| 2022-03-18 | 279.69 |
| 2022-03-17 | 266.80 |
| 2022-03-16 | 256.25 |
| 2022-03-15 | 249.22 |
| 2022-03-14 | 283.20 |
| 2022-03-11 | 296.10 |
| 2022-03-10 | 298.44 |
| 2022-03-09 | 292.58 |
| 2022-03-08 | 287.89 |
| 2022-03-07 | 301.95 |
| 2022-03-04 | 313.67 |
| 2022-03-03 | 320.70 |
| 2022-03-02 | 317.19 |
| 2022-03-01 | 317.19 |
| 2022-02-28 | 321.88 |
| 2022-02-25 | 325.39 |
| 2022-02-24 | 319.53 |
| 2022-02-23 | 327.74 |
| 2022-02-22 | 325.39 |
| 2022-02-21 | 331.25 |
| 2022-02-18 | 332.42 |
| 2022-02-17 | 339.45 |
| 2022-02-16 | 339.45 |
| 2022-02-15 | 331.25 |
| 2022-02-14 | 328.91 |
| 2022-02-11 | 334.77 |
| 2022-02-10 | 339.45 |
| 2022-02-09 | 338.28 |
| 2022-02-08 | 331.25 |
| 2022-02-07 | 330.08 |
| 2022-02-04 | 328.91 |
| 2022-01-31 | 340.63 |
| 2022-01-28 | 318.36 |
| 2022-01-27 | 327.74 |
| 2022-01-26 | 334.77 |
| 2022-01-25 | 330.08 |
| 2022-01-24 | 337.11 |
| 2022-01-21 | 342.97 |
| 2022-01-20 | 350.00 |
| 2022-01-19 | 352.35 |
| 2022-01-18 | 350.00 |
| 2022-01-17 | 341.80 |
| 2022-01-14 | 348.83 |
| 2022-01-13 | 353.52 |
| 2022-01-12 | 353.52 |
| 2022-01-11 | 353.52 |
| 2022-01-10 | 359.38 |
| 2022-01-07 | 358.20 |
| 2022-01-06 | 366.41 |
| 2022-01-05 | 357.03 |
| 2022-01-04 | 366.41 |
| 2022-01-03 | 396.88 |
| 2021-12-31 | 402.74 |
| 2021-12-30 | 389.85 |
| 2021-12-29 | 387.50 |
| 2021-12-28 | 382.81 |
| 2021-12-24 | 375.78 |
| 2021-12-23 | 376.95 |
| 2021-12-22 | 375.78 |
| 2021-12-21 | 376.95 |
| 2021-12-20 | 355.86 |
| 2021-12-17 | 362.89 |
| 2021-12-16 | 354.69 |
| 2021-12-15 | 350.00 |
| 2021-12-14 | 341.80 |
| 2021-12-13 | 342.97 |
| 2021-12-10 | 341.80 |
| 2021-12-09 | 341.80 |
| 2021-12-08 | 333.60 |
| 2021-12-07 | 338.28 |
| 2021-12-06 | 337.11 |
| 2021-12-03 | 340.63 |
| 2021-12-02 | 339.45 |
| 2021-12-01 | 327.74 |
| 2021-11-30 | 318.36 |
| 2021-11-29 | 314.85 |
| 2021-11-26 | 312.50 |
| 2021-11-25 | 321.88 |
| 2021-11-24 | 320.70 |
| 2021-11-23 | 319.53 |
| 2021-11-22 | 328.91 |
| 2021-11-19 | 333.60 |
| 2021-11-18 | 339.45 |
| 2021-11-17 | 345.31 |
| 2021-11-16 | 342.97 |
| 2021-11-15 | 345.31 |
| 2021-11-12 | 359.38 |
| 2021-11-11 | 386.33 |
| 2021-11-10 | 373.44 |
| 2021-11-09 | 376.95 |
| 2021-11-08 | 361.72 |
| 2021-11-05 | 361.72 |
| 2021-11-04 | 366.41 |
| 2021-11-03 | 351.17 |
| 2021-11-02 | 339.45 |
| 2021-11-01 | 344.14 |
| 2021-10-29 | 352.35 |
| 2021-10-28 | 333.60 |
| 2021-10-27 | 341.80 |
| 2021-10-26 | 352.35 |
| 2021-10-25 | 327.74 |
| 2021-10-22 | 311.33 |
| 2021-10-21 | 316.02 |
| 2021-10-20 | 320.70 |
| 2021-10-19 | 321.88 |
| 2021-10-18 | 317.19 |
| 2021-10-15 | 311.33 |
| 2021-10-12 | 317.19 |
| 2021-10-11 | 332.42 |
| 2021-10-08 | 347.66 |
| 2021-10-07 | 362.89 |
| 2021-10-06 | 354.69 |
| 2021-10-05 | 344.14 |
| 2021-10-04 | 339.45 |
| 2021-09-30 | 355.86 |
| 2021-09-29 | 339.45 |
| 2021-09-28 | 345.31 |
| 2021-09-27 | 324.22 |
| 2021-09-24 | 298.44 |
| 2021-09-23 | 308.99 |
| 2021-09-21 | 271.49 |
| 2021-09-20 | 267.97 |
| 2021-09-17 | 270.31 |
| 2021-09-16 | 275.00 |
| 2021-09-15 | 277.35 |
| 2021-09-14 | 282.03 |
| 2021-09-13 | 290.24 |
| 2021-09-10 | 287.89 |
| 2021-09-09 | 287.89 |
| 2021-09-08 | 287.89 |
| 2021-09-07 | 289.06 |
| 2021-09-06 | 297.27 |
| 2021-09-03 | 286.72 |
| 2021-09-02 | 285.55 |
| 2021-09-01 | 279.69 |
| 2021-08-31 | 279.69 |
| 2021-08-30 | 265.63 |
| 2021-08-27 | 260.94 |
| 2021-08-26 | 257.42 |
| 2021-08-25 | 259.77 |
| 2021-08-24 | 255.08 |
| 2021-08-23 | 257.42 |
| 2021-08-20 | 255.08 |
| 2021-08-19 | 260.94 |
| 2021-08-18 | 263.28 |
| 2021-08-17 | 263.28 |
| 2021-08-16 | 260.94 |
| 2021-08-13 | 266.80 |
| 2021-08-12 | 259.77 |
| 2021-08-11 | 257.42 |
| 2021-08-10 | 257.42 |
| 2021-08-09 | 253.91 |
| 2021-08-06 | 257.42 |
| 2021-08-05 | 260.94 |
| 2021-08-04 | 263.28 |
| 2021-08-03 | 266.80 |
| 2021-08-02 | 276.17 |
| 2021-07-30 | 275.00 |
| 2021-07-29 | 271.49 |
| 2021-07-28 | 249.22 |
| 2021-07-27 | 244.53 |
| 2021-07-26 | 260.94 |
| 2021-07-23 | 265.63 |
| 2021-07-22 | 272.66 |
| 2021-07-21 | 265.63 |
| 2021-07-20 | 267.97 |
| 2021-07-19 | 270.31 |
| 2021-07-16 | 272.66 |
| 2021-07-15 | 273.83 |
| 2021-07-14 | 278.52 |
| 2021-07-13 | 282.03 |
| 2021-07-12 | 273.83 |
| 2021-07-09 | 271.49 |
| 2021-07-08 | 270.31 |
| 2021-07-07 | 283.20 |
| 2021-07-06 | 286.72 |
| 2021-07-05 | 290.24 |
| 2021-07-02 | 291.41 |
| 2021-06-30 | 305.47 |
| 2021-06-29 | 297.27 |
| 2021-06-28 | 292.58 |
| 2021-06-25 | 290.24 |
| 2021-06-24 | 282.03 |
| 2021-06-23 | 285.55 |
| 2021-06-22 | 273.83 |
| 2021-06-21 | 267.97 |
| 2021-06-18 | 267.97 |
| 2021-06-17 | 256.25 |
| 2021-06-16 | 258.59 |
| 2021-06-15 | 258.59 |
| 2021-06-11 | 260.94 |
| 2021-06-10 | 262.11 |
| 2021-06-09 | 259.77 |
| 2021-06-08 | 258.59 |
| 2021-06-07 | 258.59 |
| 2021-06-04 | 248.56 |
| 2021-06-03 | 254.15 |
| 2021-06-02 | 255.26 |
| 2021-06-01 | 246.32 |
| 2021-05-31 | 242.97 |
| 2021-05-28 | 236.27 |
| 2021-05-27 | 235.15 |
| 2021-05-26 | 237.39 |
| 2021-05-25 | 236.27 |
| 2021-05-24 | 235.15 |
| 2021-05-21 | 236.27 |
| 2021-05-20 | 236.27 |
| 2021-05-18 | 235.15 |
| 2021-05-17 | 232.92 |
| 2021-05-14 | 235.15 |
| 2021-05-13 | 232.92 |
| 2021-05-12 | 235.15 |
| 2021-05-11 | 234.04 |
| 2021-05-10 | 235.15 |
| 2021-05-07 | 229.57 |
| 2021-05-06 | 231.80 |
| 2021-05-05 | 222.86 |
| 2021-05-04 | 220.63 |
| 2021-05-03 | 223.98 |
| 2021-04-30 | 218.40 |
| 2021-04-29 | 241.86 |
| 2021-04-28 | 250.79 |
| 2021-04-27 | 251.91 |
| 2021-04-26 | 250.79 |
| 2021-04-23 | 249.68 |
| 2021-04-22 | 249.68 |
| 2021-04-21 | 251.91 |
| 2021-04-20 | 254.15 |
| 2021-04-19 | 257.50 |
| 2021-04-16 | 251.91 |
| 2021-04-15 | 251.91 |
| 2021-04-14 | 254.15 |
| 2021-04-13 | 249.68 |
| 2021-04-12 | 250.79 |
| 2021-04-09 | 253.03 |
| 2021-04-08 | 251.91 |
| 2021-04-07 | 258.61 |
| 2021-04-01 | 265.32 |
| 2021-03-31 | 274.25 |
| 2021-03-30 | 256.38 |
| 2021-03-29 | 249.68 |
| 2021-03-26 | 250.79 |
| 2021-03-25 | 246.32 |
| 2021-03-24 | 246.32 |
| 2021-03-23 | 250.79 |
| 2021-03-22 | 257.50 |
| 2021-03-19 | 246.32 |
| 2021-03-18 | 251.91 |
| 2021-03-17 | 251.91 |
| 2021-03-16 | 251.91 |
| 2021-03-15 | 251.91 |
| 2021-03-12 | 248.56 |
| 2021-03-11 | 254.15 |
| 2021-03-10 | 251.91 |
| 2021-03-09 | 248.56 |
| 2021-03-08 | 254.15 |
| 2021-03-05 | 253.03 |
| 2021-03-04 | 261.97 |
| 2021-03-03 | 266.43 |
| 2021-03-02 | 265.32 |
| 2021-03-01 | 267.55 |
| 2021-02-26 | 267.55 |
| 2021-02-25 | 275.37 |
| 2021-02-24 | 279.84 |
| 2021-02-23 | 280.96 |
| 2021-02-22 | 291.01 |
| 2021-02-19 | 286.54 |
| 2021-02-18 | 284.31 |
| 2021-02-17 | 292.13 |
| 2021-02-16 | 288.78 |
| 2021-02-11 | 275.37 |
| 2021-02-10 | 275.37 |
| 2021-02-09 | 268.67 |
| 2021-02-08 | 270.90 |
| 2021-02-05 | 269.79 |
| 2021-02-04 | 272.02 |
| 2021-02-03 | 270.90 |
| 2021-02-02 | 267.55 |
| 2021-02-01 | 272.02 |
| 2021-01-29 | 282.07 |
| 2021-01-28 | 268.67 |
| 2021-01-27 | 257.50 |
| 2021-01-26 | 267.55 |
| 2021-01-25 | 278.72 |
| 2021-01-22 | 284.31 |
| 2021-01-21 | 299.95 |
| 2021-01-20 | 306.65 |
| 2021-01-19 | 305.54 |
| 2021-01-18 | 295.48 |
| 2021-01-15 | 284.31 |
| 2021-01-14 | 282.07 |
| 2021-01-13 | 280.96 |
| 2021-01-12 | 285.43 |
| 2021-01-11 | 282.07 |
| 2021-01-08 | 301.07 |
| 2021-01-07 | 301.07 |
| 2021-01-06 | 308.89 |
| 2021-01-05 | 305.54 |
| 2021-01-04 | 311.12 |
| 2020-12-31 | 331.23 |
| 2020-12-30 | 333.46 |
| 2020-12-29 | 331.23 |
| 2020-12-28 | 324.53 |
| 2020-12-24 | 326.76 |
| 2020-12-23 | 324.53 |
| 2020-12-22 | 308.89 |
| 2020-12-21 | 298.83 |
| 2020-12-18 | 299.95 |
| 2020-12-17 | 289.89 |
| 2020-12-16 | 274.25 |
| 2020-12-15 | 275.37 |
| 2020-12-14 | 256.38 |
| 2020-12-11 | 239.62 |
| 2020-12-10 | 241.86 |
| 2020-12-09 | 242.97 |
| 2020-12-08 | 248.56 |
| 2020-12-07 | 257.50 |
| 2020-12-04 | 272.02 |
| 2020-12-03 | 270.90 |
| 2020-12-02 | 263.08 |
| 2020-12-01 | 266.43 |
| 2020-11-30 | 296.60 |
| 2020-11-27 | 289.89 |
| 2020-11-26 | 277.61 |
| 2020-11-25 | 268.67 |
| 2020-11-24 | 268.67 |
| 2020-11-23 | 270.90 |
| 2020-11-20 | 266.43 |
| 2020-11-19 | 256.38 |
| 2020-11-18 | 257.50 |
| 2020-11-17 | 257.50 |
| 2020-11-16 | 263.08 |
| 2020-11-13 | 251.91 |
| 2020-11-12 | 247.44 |
| 2020-11-11 | 241.86 |
| 2020-11-10 | 246.32 |
| 2020-11-09 | 241.86 |
| 2020-11-06 | 231.80 |
| 2020-11-05 | 232.92 |
| 2020-11-04 | 234.04 |
| 2020-11-03 | 239.62 |
| 2020-11-02 | 245.21 |
| 2020-10-30 | 241.86 |
| 2020-10-29 | 231.80 |
| 2020-10-28 | 231.80 |
| 2020-10-27 | 232.92 |
| 2020-10-23 | 225.10 |
| 2020-10-22 | 225.10 |
| 2020-10-21 | 223.98 |
| 2020-10-20 | 225.10 |
| 2020-10-19 | 221.75 |
| 2020-10-16 | 217.28 |
| 2020-10-15 | 218.40 |
| 2020-10-14 | 212.81 |
| 2020-10-12 | 215.04 |
| 2020-10-09 | 211.69 |
| 2020-10-08 | 203.87 |
| 2020-10-07 | 204.99 |
| 2020-10-06 | 201.64 |
| 2020-10-05 | 203.87 |
| 2020-09-30 | 206.11 |
| 2020-09-29 | 218.40 |
| 2020-09-28 | 212.81 |
| 2020-09-25 | 211.69 |
| 2020-09-24 | 216.16 |
| 2020-09-23 | 209.46 |
| 2020-09-22 | 217.28 |
| 2020-09-21 | 216.16 |
| 2020-09-18 | 223.98 |
| 2020-09-17 | 222.86 |
| 2020-09-16 | 228.45 |
| 2020-09-15 | 221.75 |
| 2020-09-14 | 211.69 |
| 2020-09-11 | 207.22 |
| 2020-09-10 | 207.22 |
| 2020-09-09 | 208.34 |
| 2020-09-08 | 206.11 |
| 2020-09-07 | 202.75 |
| 2020-09-04 | 202.75 |
| 2020-09-03 | 201.64 |
| 2020-09-02 | 199.40 |
| 2020-09-01 | 197.17 |
| 2020-08-31 | 196.05 |
| 2020-08-28 | 192.70 |
| 2020-08-27 | 192.70 |
| 2020-08-26 | 194.93 |
| 2020-08-25 | 200.52 |
| 2020-08-24 | 192.70 |
| 2020-08-21 | 197.17 |
| 2020-08-20 | 188.23 |
| 2020-08-19 | 180.41 |
| 2020-08-18 | 181.53 |
| 2020-08-17 | 182.65 |
| 2020-08-14 | 182.65 |
| 2020-08-13 | 182.65 |
| 2020-08-12 | 182.65 |
| 2020-08-11 | 177.06 |
| 2020-08-10 | 178.18 |
| 2020-08-07 | 182.65 |
| 2020-08-06 | 187.11 |
| 2020-08-05 | 188.23 |
| 2020-08-04 | 188.23 |
| 2020-08-03 | 186.00 |
| 2020-07-31 | 181.53 |
| 2020-07-30 | 180.41 |
| 2020-07-29 | 179.29 |
| 2020-07-28 | 180.41 |
| 2020-07-27 | 179.29 |
| 2020-07-24 | 175.94 |
| 2020-07-23 | 183.76 |
| 2020-07-22 | 182.65 |
| 2020-07-21 | 186.00 |
| 2020-07-20 | 191.58 |
| 2020-07-17 | 183.76 |
| 2020-07-16 | 179.29 |
| 2020-07-15 | 183.76 |
| 2020-07-14 | 181.53 |
| 2020-07-13 | 186.00 |
| 2020-07-10 | 179.29 |
| 2020-07-09 | 188.23 |
| 2020-07-08 | 190.47 |
| 2020-07-07 | 181.53 |
| 2020-07-06 | 184.88 |
| 2020-07-03 | 172.59 |
| 2020-07-02 | 170.36 |
| 2020-06-30 | 163.65 |
| 2020-06-29 | 160.30 |
| 2020-06-26 | 154.72 |
| 2020-06-24 | 155.83 |
| 2020-06-23 | 161.42 |
| 2020-06-22 | 161.42 |
| 2020-06-19 | 158.07 |
| 2020-06-18 | 159.19 |
| 2020-06-17 | 156.95 |
| 2020-06-16 | 156.95 |
| 2020-06-15 | 155.83 |
| 2020-06-12 | 158.07 |
| 2020-06-11 | 158.07 |
| 2020-06-10 | 163.65 |
| 2020-06-09 | 163.65 |
| 2020-06-08 | 162.54 |
| 2020-06-05 | 162.54 |
| 2020-06-04 | 159.19 |
| 2020-06-03 | 159.19 |
| 2020-06-02 | 158.07 |
| 2020-06-01 | 158.07 |
| 2020-05-29 | 155.83 |
| 2020-05-28 | 153.60 |
| 2020-05-27 | 153.60 |
| 2020-05-26 | 152.48 |
| 2020-05-25 | 151.36 |
| 2020-05-22 | 151.36 |
| 2020-05-21 | 156.95 |
| 2020-05-20 | 162.54 |
| 2020-05-19 | 161.78 |
| 2020-05-18 | 160.72 |
| 2020-05-15 | 158.59 |
| 2020-05-14 | 158.59 |
| 2020-05-13 | 160.72 |
| 2020-05-12 | 162.85 |
| 2020-05-11 | 159.65 |
| 2020-05-08 | 158.59 |
| 2020-05-07 | 156.46 |
| 2020-05-06 | 156.46 |
| 2020-05-05 | 153.27 |
| 2020-05-04 | 160.72 |
| 2020-04-29 | 162.85 |
| 2020-04-28 | 160.72 |
| 2020-04-27 | 154.33 |
| 2020-04-24 | 153.27 |
| 2020-04-23 | 151.14 |
| 2020-04-22 | 152.20 |
| 2020-04-21 | 154.33 |
| 2020-04-20 | 155.40 |
| 2020-04-17 | 156.46 |
| 2020-04-16 | 156.46 |
| 2020-04-15 | 155.40 |
| 2020-04-14 | 153.27 |
| 2020-04-09 | 153.27 |
| 2020-04-08 | 151.14 |
| 2020-04-07 | 154.33 |
| 2020-04-06 | 145.82 |
| 2020-04-03 | 144.76 |
| 2020-04-02 | 146.88 |
| 2020-04-01 | 150.08 |
| 2020-03-31 | 154.33 |
| 2020-03-30 | 149.01 |
| 2020-03-27 | 151.14 |
| 2020-03-26 | 155.40 |
| 2020-03-25 | 156.46 |
| 2020-03-24 | 155.40 |
| 2020-03-23 | 146.88 |
| 2020-03-20 | 146.88 |
| 2020-03-19 | 136.24 |
| 2020-03-18 | 140.50 |
| 2020-03-17 | 143.69 |
| 2020-03-16 | 150.08 |
| 2020-03-13 | 157.53 |
| 2020-03-12 | 163.91 |
| 2020-03-11 | 171.36 |
| 2020-03-10 | 170.30 |
| 2020-03-09 | 161.78 |
| 2020-03-06 | 170.30 |
| 2020-03-05 | 173.49 |
| 2020-03-04 | 171.36 |
| 2020-03-03 | 170.30 |
| 2020-03-02 | 169.23 |
| 2020-02-28 | 164.97 |
| 2020-02-27 | 172.42 |
| 2020-02-26 | 168.17 |
| 2020-02-25 | 169.23 |
| 2020-02-24 | 170.30 |
| 2020-02-21 | 172.42 |
| 2020-02-20 | 173.49 |
| 2020-02-19 | 175.62 |
| 2020-02-18 | 174.55 |
| 2020-02-17 | 175.62 |
| 2020-02-14 | 173.49 |
| 2020-02-13 | 173.49 |
| 2020-02-12 | 179.87 |
| 2020-02-11 | 178.81 |
| 2020-02-10 | 180.94 |
| 2020-02-07 | 182.00 |
| 2020-02-06 | 182.00 |
| 2020-02-05 | 178.81 |
| 2020-02-04 | 178.81 |
| 2020-02-03 | 173.49 |
| 2020-01-31 | 166.04 |
| 2020-01-30 | 174.55 |
| 2020-01-29 | 186.26 |
| 2020-01-24 | 197.96 |
| 2020-01-23 | 200.09 |
| 2020-01-22 | 208.61 |
| 2020-01-21 | 209.67 |
| 2020-01-20 | 210.73 |
| 2020-01-17 | 213.93 |
| 2020-01-16 | 212.86 |
| 2020-01-15 | 212.86 |
| 2020-01-14 | 216.05 |
| 2020-01-13 | 214.99 |
| 2020-01-10 | 213.93 |
| 2020-01-09 | 219.25 |
| 2020-01-08 | 209.67 |
| 2020-01-07 | 214.99 |
| 2020-01-06 | 210.73 |
| 2020-01-03 | 211.80 |
| 2020-01-02 | 210.73 |
| 2019-12-31 | 205.41 |
| 2019-12-30 | 207.54 |
| 2019-12-27 | 205.41 |
| 2019-12-24 | 202.22 |
| 2019-12-23 | 203.28 |
| 2019-12-20 | 201.16 |
| 2019-12-19 | 206.48 |
| 2019-12-18 | 206.48 |
| 2019-12-17 | 205.41 |
| 2019-12-16 | 202.22 |
| 2019-12-13 | 202.22 |
| 2019-12-12 | 201.16 |
| 2019-12-11 | 201.16 |
| 2019-12-10 | 201.16 |
| 2019-12-09 | 202.22 |
| 2019-12-06 | 203.28 |
| 2019-12-05 | 202.22 |
| 2019-12-04 | 206.48 |
| 2019-12-03 | 202.22 |
| 2019-12-02 | 202.22 |
| 2019-11-29 | 201.16 |
| 2019-11-28 | 202.22 |
| 2019-11-27 | 202.22 |
| 2019-11-26 | 202.22 |
| 2019-11-25 | 202.22 |
| 2019-11-22 | 202.22 |
| 2019-11-21 | 203.28 |
| 2019-11-20 | 205.41 |
| 2019-11-19 | 204.35 |
| 2019-11-18 | 203.28 |
| 2019-11-15 | 201.16 |
| 2019-11-14 | 201.16 |
| 2019-11-13 | 202.22 |
| 2019-11-12 | 204.35 |
| 2019-11-11 | 203.28 |
| 2019-11-08 | 204.35 |
| 2019-11-07 | 206.48 |
| 2019-11-06 | 205.41 |
| 2019-11-05 | 204.35 |
| 2019-11-04 | 204.35 |
| 2019-11-01 | 204.35 |
| 2019-10-31 | 201.16 |
| 2019-10-30 | 210.73 |
| 2019-10-29 | 203.28 |
| 2019-10-28 | 203.28 |
| 2019-10-25 | 203.28 |
| 2019-10-24 | 205.41 |
| 2019-10-23 | 205.41 |
| 2019-10-22 | 206.48 |
| 2019-10-21 | 204.35 |
| 2019-10-18 | 207.54 |
| 2019-10-17 | 208.61 |
| 2019-10-16 | 211.80 |
| 2019-10-15 | 195.84 |
| 2019-10-14 | 199.03 |
| 2019-10-11 | 197.96 |
| 2019-10-10 | 201.16 |
| 2019-10-09 | 194.77 |
| 2019-10-08 | 193.71 |
| 2019-10-04 | 179.87 |
| 2019-10-03 | 180.94 |
| 2019-10-02 | 187.32 |
| 2019-09-30 | 187.32 |
| 2019-09-27 | 197.96 |
| 2019-09-26 | 203.28 |
| 2019-09-25 | 204.35 |
| 2019-09-24 | 202.22 |
| 2019-09-23 | 204.35 |
| 2019-09-20 | 203.28 |
| 2019-09-19 | 204.35 |
| 2019-09-18 | 203.28 |
| 2019-09-17 | 206.48 |
| 2019-09-16 | 208.61 |
| 2019-09-13 | 210.73 |
| 2019-09-12 | 208.61 |
| 2019-09-11 | 205.41 |
| 2019-09-10 | 204.35 |
| 2019-09-09 | 205.41 |
| 2019-09-06 | 207.54 |
| 2019-09-05 | 209.67 |
| 2019-09-04 | 207.54 |
| 2019-09-03 | 207.54 |
| 2019-09-02 | 197.96 |
| 2019-08-30 | 199.03 |
| 2019-08-29 | 201.16 |
| 2019-08-28 | 202.22 |
| 2019-08-27 | 205.41 |
| 2019-08-26 | 192.64 |
| 2019-08-23 | 187.32 |
| 2019-08-22 | 184.13 |
| 2019-08-21 | 186.26 |
| 2019-08-20 | 187.32 |
| 2019-08-19 | 200.09 |
| 2019-08-16 | 168.17 |
| 2019-08-15 | 164.97 |
| 2019-08-14 | 164.97 |
| 2019-08-13 | 166.04 |
| 2019-08-12 | 172.42 |
| 2019-08-09 | 172.42 |
| 2019-08-08 | 172.42 |
| 2019-08-07 | 172.42 |
| 2019-08-06 | 171.36 |
| 2019-08-05 | 177.74 |
| 2019-08-02 | 185.19 |
| 2019-08-01 | 190.51 |
| 2019-07-31 | 190.51 |
| 2019-07-30 | 196.90 |
| 2019-07-29 | 196.90 |
| 2019-07-26 | 197.96 |
| 2019-07-25 | 197.96 |
| 2019-07-24 | 197.96 |
| 2019-07-23 | 196.90 |
| 2019-07-22 | 196.90 |
| 2019-07-19 | 199.03 |
| 2019-07-18 | 197.96 |
| 2019-07-17 | 195.84 |
| 2019-07-16 | 199.03 |
| 2019-07-15 | 199.03 |
| 2019-07-12 | 199.03 |
| 2019-07-11 | 200.09 |
| 2019-07-10 | 197.96 |
| 2019-07-09 | 197.96 |
| 2019-07-08 | 202.22 |
| 2019-07-05 | 208.61 |
| 2019-07-04 | 208.61 |
| 2019-07-03 | 207.54 |
| 2019-07-02 | 209.67 |
| 2019-06-28 | 205.41 |
| 2019-06-27 | 205.41 |
| 2019-06-26 | 205.41 |
| 2019-06-25 | 200.09 |
| 2019-06-24 | 202.22 |
| 2019-06-21 | 207.54 |
| 2019-06-20 | 203.28 |
| 2019-06-19 | 200.09 |
| 2019-06-18 | 197.96 |
| 2019-06-17 | 200.09 |
| 2019-06-14 | 197.96 |
| 2019-06-13 | 201.16 |
| 2019-06-12 | 205.41 |
| 2019-06-11 | 205.41 |
| 2019-06-10 | 201.16 |
| 2019-06-06 | 202.22 |
| 2019-06-05 | 203.28 |
| 2019-06-04 | 205.41 |
| 2019-06-03 | 208.61 |
| 2019-05-31 | 208.61 |
| 2019-05-30 | 208.61 |
| 2019-05-29 | 211.80 |
| 2019-05-28 | 207.54 |
| 2019-05-27 | 202.22 |
| 2019-05-24 | 197.96 |
| 2019-05-23 | 197.96 |
| 2019-05-22 | 209.67 |
| 2019-05-21 | 208.61 |
| 2019-05-20 | 203.28 |
| 2019-05-17 | 203.22 |
| 2019-05-16 | 204.24 |
| 2019-05-15 | 203.22 |
| 2019-05-14 | 199.14 |
| 2019-05-10 | 207.30 |
| 2019-05-09 | 205.26 |
| 2019-05-08 | 206.28 |
| 2019-05-07 | 209.35 |
| 2019-05-06 | 206.28 |
| 2019-05-03 | 218.54 |
| 2019-05-02 | 222.62 |
| 2019-04-30 | 224.66 |
| 2019-04-29 | 216.49 |
| 2019-04-26 | 221.60 |
| 2019-04-25 | 222.62 |
| 2019-04-24 | 232.83 |
| 2019-04-23 | 233.85 |
| 2019-04-18 | 239.97 |
| 2019-04-17 | 241.00 |
| 2019-04-16 | 244.06 |
| 2019-04-15 | 243.04 |
| 2019-04-12 | 242.02 |
| 2019-04-11 | 242.02 |
| 2019-04-10 | 248.14 |
| 2019-04-09 | 249.16 |
| 2019-04-08 | 249.16 |
| 2019-04-04 | 248.14 |
| 2019-04-03 | 249.16 |
| 2019-04-02 | 247.12 |
| 2019-04-01 | 246.10 |
| 2019-03-29 | 241.00 |
| 2019-03-28 | 233.85 |
| 2019-03-27 | 238.95 |
| 2019-03-26 | 241.00 |
| 2019-03-25 | 245.08 |
| 2019-03-22 | 252.23 |
| 2019-03-21 | 248.14 |
| 2019-03-20 | 245.08 |
| 2019-03-19 | 247.12 |
| 2019-03-18 | 247.12 |
| 2019-03-15 | 242.02 |
| 2019-03-14 | 239.97 |
| 2019-03-13 | 247.12 |
| 2019-03-12 | 248.14 |
| 2019-03-11 | 248.14 |
| 2019-03-08 | 238.95 |
| 2019-03-07 | 250.18 |
| 2019-03-06 | 256.31 |
| 2019-03-05 | 256.31 |
| 2019-03-04 | 255.29 |
| 2019-03-01 | 249.16 |
| 2019-02-28 | 242.02 |
| 2019-02-27 | 253.25 |
| 2019-02-26 | 248.14 |
| 2019-02-25 | 251.21 |
| 2019-02-22 | 241.00 |
| 2019-02-21 | 233.85 |
| 2019-02-20 | 230.79 |
| 2019-02-19 | 228.74 |
| 2019-02-18 | 232.83 |
| 2019-02-15 | 225.68 |
| 2019-02-14 | 229.77 |
| 2019-02-13 | 234.87 |
| 2019-02-12 | 222.62 |
| 2019-02-11 | 221.60 |
| 2019-02-08 | 220.58 |
| 2019-02-04 | 221.60 |
| 2019-02-01 | 219.56 |
| 2019-01-31 | 217.51 |
| 2019-01-30 | 213.43 |
| 2019-01-29 | 214.45 |
| 2019-01-28 | 217.51 |
| 2019-01-25 | 215.47 |
| 2019-01-24 | 215.47 |
| 2019-01-23 | 211.39 |
| 2019-01-22 | 209.35 |
| 2019-01-21 | 215.47 |
| 2019-01-18 | 212.41 |
| 2019-01-17 | 212.41 |
| 2019-01-16 | 215.47 |
| 2019-01-15 | 212.41 |
| 2019-01-14 | 206.28 |
| 2019-01-11 | 211.39 |
| 2019-01-10 | 209.35 |
| 2019-01-09 | 207.30 |
| 2019-01-08 | 204.24 |
| 2019-01-07 | 205.26 |
| 2019-01-04 | 200.16 |
| 2019-01-03 | 195.05 |
| 2019-01-02 | 199.14 |
| 2018-12-31 | 205.26 |
| 2018-12-28 | 199.14 |
| 2018-12-27 | 201.18 |
| 2018-12-24 | 198.12 |
| 2018-12-21 | 199.14 |
| 2018-12-20 | 205.26 |
| 2018-12-19 | 203.22 |
| 2018-12-18 | 207.30 |
| 2018-12-17 | 210.37 |
| 2018-12-14 | 217.51 |
| 2018-12-13 | 217.51 |
| 2018-12-12 | 216.49 |
| 2018-12-11 | 212.41 |
| 2018-12-10 | 214.45 |
| 2018-12-07 | 219.56 |
| 2018-12-06 | 219.56 |
| 2018-12-05 | 224.66 |
| 2018-12-04 | 224.66 |
| 2018-12-03 | 220.58 |
| 2018-11-30 | 211.39 |
| 2018-11-29 | 210.37 |
| 2018-11-28 | 211.39 |
| 2018-11-27 | 212.41 |
| 2018-11-26 | 212.41 |
| 2018-11-23 | 212.41 |
| 2018-11-22 | 216.49 |
| 2018-11-21 | 216.49 |
| 2018-11-20 | 217.51 |
| 2018-11-19 | 226.70 |
| 2018-11-16 | 210.37 |
| 2018-11-15 | 209.35 |
| 2018-11-14 | 208.33 |
| 2018-11-13 | 210.37 |
| 2018-11-12 | 205.26 |
| 2018-11-09 | 204.24 |
| 2018-11-08 | 208.33 |
| 2018-11-07 | 207.30 |
| 2018-11-06 | 206.28 |
| 2018-11-05 | 201.18 |
| 2018-11-02 | 206.28 |
| 2018-11-01 | 199.14 |
| 2018-10-31 | 194.03 |
| 2018-10-30 | 191.99 |
| 2018-10-29 | 186.89 |
| 2018-10-26 | 186.89 |
| 2018-10-25 | 186.89 |
| 2018-10-24 | 191.99 |
| 2018-10-23 | 191.99 |
| 2018-10-22 | 199.14 |
| 2018-10-19 | 189.95 |
| 2018-10-18 | 186.89 |
| 2018-10-16 | 189.95 |
| 2018-10-15 | 193.01 |
| 2018-10-12 | 193.01 |
| 2018-10-11 | 191.99 |
| 2018-10-10 | 206.28 |
| 2018-10-09 | 204.24 |
| 2018-10-08 | 204.24 |
| 2018-10-05 | 211.39 |
| 2018-10-04 | 212.41 |
| 2018-10-03 | 210.37 |
| 2018-10-02 | 211.39 |
| 2018-09-28 | 216.49 |
| 2018-09-27 | 220.58 |
| 2018-09-26 | 219.56 |
| 2018-09-24 | 221.60 |
| 2018-09-21 | 221.60 |
| 2018-09-20 | 221.60 |
| 2018-09-19 | 223.64 |
| 2018-09-18 | 220.58 |
| 2018-09-17 | 218.54 |
| 2018-09-14 | 218.54 |
| 2018-09-13 | 209.35 |
| 2018-09-12 | 203.22 |
| 2018-09-11 | 206.28 |
| 2018-09-10 | 205.26 |
| 2018-09-07 | 212.41 |
| 2018-09-06 | 210.37 |
| 2018-09-05 | 211.39 |
| 2018-09-04 | 220.58 |
| 2018-09-03 | 216.49 |
| 2018-08-31 | 222.62 |
| 2018-08-30 | 226.70 |
| 2018-08-29 | 231.81 |
| 2018-08-28 | 216.49 |
| 2018-08-27 | 215.47 |
| 2018-08-24 | 211.39 |
| 2018-08-23 | 213.43 |
| 2018-08-22 | 209.35 |
| 2018-08-21 | 211.39 |
| 2018-08-20 | 206.28 |
| 2018-08-17 | 203.22 |
| 2018-08-16 | 215.47 |
| 2018-08-15 | 224.66 |
| 2018-08-14 | 237.93 |
| 2018-08-13 | 238.95 |
| 2018-08-10 | 245.08 |
| 2018-08-09 | 243.04 |
| 2018-08-08 | 237.93 |
| 2018-08-07 | 243.04 |
| 2018-08-06 | 234.87 |
| 2018-08-03 | 246.10 |
| 2018-08-02 | 253.25 |
| 2018-08-01 | 260.39 |
| 2018-07-31 | 260.39 |
| 2018-07-30 | 262.44 |
| 2018-07-27 | 267.54 |
| 2018-07-26 | 267.54 |
| 2018-07-25 | 267.54 |
| 2018-07-24 | 270.60 |
| 2018-07-23 | 258.35 |
| 2018-07-20 | 254.27 |
| 2018-07-19 | 259.37 |
| 2018-07-18 | 258.35 |
| 2018-07-17 | 259.37 |
| 2018-07-16 | 262.44 |
| 2018-07-13 | 265.50 |
| 2018-07-12 | 265.50 |
| 2018-07-11 | 259.37 |
| 2018-07-10 | 265.50 |
| 2018-07-09 | 266.52 |
| 2018-07-06 | 262.44 |
| 2018-07-05 | 259.37 |
| 2018-07-04 | 260.39 |
| 2018-07-03 | 266.52 |
| 2018-06-29 | 272.65 |
| 2018-06-28 | 265.50 |
| 2018-06-27 | 262.44 |
| 2018-06-26 | 279.79 |
| 2018-06-25 | 285.92 |
| 2018-06-22 | 294.09 |
| 2018-06-21 | 295.11 |
| 2018-06-20 | 300.21 |
| 2018-06-19 | 296.13 |
| 2018-06-15 | 316.55 |
| 2018-06-14 | 328.80 |
| 2018-06-13 | 328.80 |
| 2018-06-12 | 332.88 |
| 2018-06-11 | 328.80 |
| 2018-06-08 | 325.73 |
| 2018-06-07 | 337.99 |
| 2018-06-06 | 340.03 |
| 2018-06-05 | 340.03 |
| 2018-06-04 | 335.94 |
| 2018-06-01 | 335.94 |
| 2018-05-31 | 335.94 |
| 2018-05-30 | 323.69 |
| 2018-05-29 | 325.73 |
| 2018-05-28 | 331.86 |
| 2018-05-25 | 335.94 |
| 2018-05-24 | 334.92 |
| 2018-05-23 | 339.01 |
| 2018-05-21 | 346.15 |
| 2018-05-18 | 335.94 |
| 2018-05-17 | 330.84 |
| 2018-05-16 | 336.96 |
| 2018-05-15 | 337.99 |
| 2018-05-14 | 342.07 |
| 2018-05-11 | 343.09 |
| 2018-05-10 | 346.15 |
| 2018-05-09 | 343.09 |
| 2018-05-08 | 345.13 |
| 2018-05-07 | 341.05 |
| 2018-05-04 | 341.05 |
| 2018-05-03 | 346.15 |
| 2018-05-02 | 340.03 |
| 2018-04-30 | 337.99 |
| 2018-04-27 | 334.92 |
| 2018-04-26 | 321.65 |
| 2018-04-25 | 333.90 |
| 2018-04-24 | 340.03 |
| 2018-04-23 | 334.92 |
| 2018-04-20 | 339.01 |
| 2018-04-19 | 341.05 |
| 2018-04-18 | 331.86 |
| 2018-04-17 | 334.92 |
| 2018-04-16 | 342.07 |
| 2018-04-13 | 345.13 |
| 2018-04-12 | 349.22 |
| 2018-04-11 | 354.32 |
| 2018-04-10 | 351.26 |
| 2018-04-09 | 346.15 |
| 2018-04-06 | 342.07 |
| 2018-04-04 | 342.07 |
| 2018-04-03 | 349.22 |
| 2018-03-29 | 352.28 |
| 2018-03-28 | 361.47 |
| 2018-03-27 | 354.32 |
| 2018-03-26 | 337.99 |
| 2018-03-23 | 330.84 |
| 2018-03-22 | 352.28 |
| 2018-03-21 | 355.34 |
| 2018-03-20 | 360.45 |
| 2018-03-19 | 364.53 |
| 2018-03-16 | 360.45 |
| 2018-03-15 | 374.74 |
| 2018-03-14 | 373.72 |
| 2018-03-13 | 375.76 |
| 2018-03-12 | 381.89 |
| 2018-03-09 | 382.91 |
| 2018-03-08 | 379.84 |
| 2018-03-07 | 364.53 |
| 2018-03-06 | 367.59 |
| 2018-03-05 | 359.43 |
| 2018-03-02 | 366.57 |
| 2018-03-01 | 366.57 |
| 2018-02-28 | 365.55 |
| 2018-02-27 | 369.64 |
| 2018-02-26 | 373.72 |
| 2018-02-23 | 371.68 |
| 2018-02-22 | 357.38 |
| 2018-02-21 | 354.32 |
| 2018-02-20 | 347.17 |
| 2018-02-15 | 348.20 |
| 2018-02-14 | 341.05 |
| 2018-02-13 | 333.90 |
| 2018-02-12 | 329.82 |
| 2018-02-09 | 326.76 |
| 2018-02-08 | 345.13 |
| 2018-02-07 | 344.11 |
| 2018-02-06 | 346.15 |
| 2018-02-05 | 368.61 |
| 2018-02-02 | 370.66 |
| 2018-02-01 | 368.61 |
| 2018-01-31 | 379.84 |
| 2018-01-30 | 382.91 |
| 2018-01-29 | 385.97 |
| 2018-01-26 | 397.20 |
| 2018-01-25 | 395.16 |
| 2018-01-24 | 392.10 |
| 2018-01-23 | 385.97 |
| 2018-01-22 | 392.10 |
| 2018-01-19 | 382.91 |
| 2018-01-18 | 380.87 |
| 2018-01-17 | 381.89 |
| 2018-01-16 | 384.95 |
| 2018-01-15 | 377.80 |
| 2018-01-12 | 388.01 |
| 2018-01-11 | 388.01 |
| 2018-01-10 | 379.84 |
| 2018-01-09 | 385.97 |
| 2018-01-08 | 390.05 |
| 2018-01-05 | 386.99 |
| 2018-01-04 | 393.12 |
| 2018-01-03 | 398.22 |
| 2018-01-02 | 363.51 |
| 2017-12-29 | 354.32 |
| 2017-12-28 | 353.30 |
| 2017-12-27 | 358.40 |
| 2017-12-22 | 359.43 |
| 2017-12-21 | 356.36 |
| 2017-12-20 | 348.20 |
| 2017-12-19 | 352.28 |
| 2017-12-18 | 341.05 |
| 2017-12-15 | 344.11 |
| 2017-12-14 | 340.03 |
| 2017-12-13 | 344.11 |
| 2017-12-12 | 335.94 |
| 2017-12-11 | 336.96 |
| 2017-12-08 | 335.94 |
| 2017-12-07 | 330.84 |
| 2017-12-06 | 330.84 |
| 2017-12-05 | 345.13 |
| 2017-12-04 | 345.13 |
| 2017-12-01 | 345.13 |
| 2017-11-30 | 343.09 |
| 2017-11-29 | 351.26 |
| 2017-11-28 | 351.26 |
| 2017-11-27 | 356.36 |
| 2017-11-24 | 358.40 |
| 2017-11-23 | 353.30 |
| 2017-11-22 | 358.40 |
| 2017-11-21 | 347.17 |
| 2017-11-20 | 350.24 |
| 2017-11-17 | 354.32 |
| 2017-11-16 | 375.76 |
| 2017-11-15 | 382.91 |
| 2017-11-14 | 392.10 |
| 2017-11-13 | 393.12 |
| 2017-11-10 | 397.20 |
| 2017-11-09 | 400.26 |
| 2017-11-08 | 400.26 |
| 2017-11-07 | 402.31 |
| 2017-11-06 | 401.28 |
| 2017-11-03 | 402.31 |
| 2017-11-02 | 413.54 |
| 2017-11-01 | 405.37 |
| 2017-10-31 | 407.41 |
| 2017-10-30 | 406.39 |
| 2017-10-27 | 414.56 |
| 2017-10-26 | 418.64 |
| 2017-10-25 | 422.72 |
| 2017-10-24 | 418.64 |
| 2017-10-23 | 436.00 |
| 2017-10-20 | 415.58 |
| 2017-10-19 | 406.39 |
| 2017-10-18 | 425.79 |
| 2017-10-17 | 422.72 |
| 2017-10-16 | 433.95 |
| 2017-10-13 | 437.02 |
| 2017-10-12 | 413.54 |
| 2017-10-11 | 411.49 |
| 2017-10-10 | 418.64 |
| 2017-10-09 | 402.31 |
| 2017-10-06 | 409.45 |
| 2017-10-04 | 406.39 |
| 2017-10-03 | 403.33 |
| 2017-09-29 | 402.31 |
| 2017-09-28 | 400.26 |
| 2017-09-27 | 403.33 |
| 2017-09-26 | 401.28 |
| 2017-09-25 | 398.22 |
| 2017-09-22 | 408.43 |
| 2017-09-21 | 416.60 |
| 2017-09-20 | 420.68 |
| 2017-09-19 | 417.62 |
| 2017-09-18 | 420.68 |
| 2017-09-15 | 417.62 |
| 2017-09-14 | 428.85 |
| 2017-09-13 | 430.89 |
| 2017-09-12 | 428.85 |
| 2017-09-11 | 430.89 |
| 2017-09-08 | 427.83 |
| 2017-09-07 | 431.91 |
| 2017-09-06 | 436.00 |
| 2017-09-05 | 441.10 |
| 2017-09-04 | 451.31 |
| 2017-09-01 | 416.60 |
| 2017-08-31 | 406.39 |
| 2017-08-30 | 400.26 |
| 2017-08-29 | 400.26 |
| 2017-08-28 | 404.35 |
| 2017-08-25 | 404.35 |
| 2017-08-24 | 401.28 |
| 2017-08-22 | 401.28 |
| 2017-08-21 | 396.18 |
| 2017-08-18 | 395.16 |
| 2017-08-17 | 390.05 |
| 2017-08-16 | 394.14 |
| 2017-08-15 | 391.07 |
| 2017-08-14 | 395.16 |
| 2017-08-11 | 380.87 |
| 2017-08-10 | 399.24 |
| 2017-08-09 | 424.77 |
| 2017-08-08 | 427.83 |
| 2017-08-07 | 427.83 |
| 2017-08-04 | 415.58 |
| 2017-08-03 | 419.66 |
| 2017-08-02 | 421.70 |
| 2017-08-01 | 418.64 |
| 2017-07-31 | 412.51 |
| 2017-07-28 | 416.60 |
| 2017-07-27 | 420.68 |
| 2017-07-26 | 417.62 |
| 2017-07-25 | 426.81 |
| 2017-07-24 | 430.89 |
| 2017-07-21 | 430.89 |
| 2017-07-20 | 420.68 |
| 2017-07-19 | 425.79 |
| 2017-07-18 | 418.64 |
| 2017-07-17 | 417.62 |
| 2017-07-14 | 427.83 |
| 2017-07-13 | 426.81 |
| 2017-07-12 | 417.62 |
| 2017-07-11 | 427.83 |
| 2017-07-10 | 431.91 |
| 2017-07-07 | 432.93 |
| 2017-07-06 | 438.04 |
| 2017-07-05 | 437.02 |
| 2017-07-04 | 437.02 |
| 2017-07-03 | 444.16 |
| 2017-06-30 | 427.83 |
| 2017-06-29 | 434.98 |
| 2017-06-28 | 439.06 |
| 2017-06-27 | 436.00 |
| 2017-06-26 | 428.85 |
| 2017-06-23 | 425.79 |
| 2017-06-22 | 424.77 |
| 2017-06-21 | 433.95 |
| 2017-06-20 | 436.00 |
| 2017-06-19 | 420.68 |
| 2017-06-16 | 425.79 |
| 2017-06-15 | 391.07 |
| 2017-06-14 | 394.14 |
| 2017-06-13 | 386.99 |
| 2017-06-12 | 391.07 |
| 2017-06-09 | 398.22 |
| 2017-06-08 | 410.47 |
| 2017-06-07 | 410.47 |
| 2017-06-06 | 401.28 |
| 2017-06-05 | 397.20 |
| 2017-06-02 | 397.20 |
| 2017-06-01 | 402.31 |
| 2017-05-31 | 420.68 |
| 2017-05-29 | 414.56 |
| 2017-05-26 | 418.64 |
| 2017-05-25 | 428.85 |
| 2017-05-24 | 432.93 |
| 2017-05-23 | 426.81 |
| 2017-05-22 | 432.93 |
| 2017-05-19 | 444.40 |
| 2017-05-18 | 437.39 |
| 2017-05-17 | 466.42 |
| 2017-05-16 | 469.42 |
| 2017-05-15 | 469.42 |
| 2017-05-12 | 441.40 |
| 2017-05-11 | 409.37 |
| 2017-05-10 | 388.36 |
| 2017-05-09 | 400.37 |
| 2017-05-08 | 385.36 |
| 2017-05-05 | 388.36 |
| 2017-05-04 | 416.38 |
| 2017-05-02 | 418.38 |
| 2017-04-28 | 429.39 |
| 2017-04-27 | 413.38 |
| 2017-04-26 | 416.38 |
| 2017-04-25 | 399.37 |
| 2017-04-24 | 384.36 |
| 2017-04-21 | 381.35 |
| 2017-04-20 | 401.37 |
| 2017-04-19 | 388.36 |
| 2017-04-18 | 369.34 |
| 2017-04-13 | 392.36 |
| 2017-04-12 | 397.37 |
| 2017-04-11 | 410.37 |
| 2017-04-10 | 405.37 |
| 2017-04-07 | 385.36 |
| 2017-04-06 | 359.34 |
| 2017-04-05 | 372.35 |
| 2017-04-03 | 372.35 |
| 2017-03-31 | 321.31 |
| 2017-03-30 | 324.31 |
| 2017-03-29 | 317.31 |
| 2017-03-28 | 324.31 |
| 2017-03-27 | 325.31 |
| 2017-03-24 | 333.32 |
| 2017-03-23 | 335.32 |
| 2017-03-22 | 337.32 |
| 2017-03-21 | 342.33 |
| 2017-03-20 | 335.32 |
| 2017-03-17 | 334.32 |
| 2017-03-16 | 333.32 |
| 2017-03-15 | 329.32 |
| 2017-03-14 | 328.31 |
| 2017-03-13 | 329.32 |
| 2017-03-10 | 327.31 |
| 2017-03-09 | 332.32 |
| 2017-03-08 | 341.32 |
| 2017-03-07 | 343.33 |
| 2017-03-06 | 342.33 |
| 2017-03-03 | 334.32 |
| 2017-03-02 | 344.33 |
| 2017-03-01 | 342.33 |
| 2017-02-28 | 343.33 |
| 2017-02-27 | 350.33 |
| 2017-02-24 | 336.32 |
| 2017-02-23 | 342.33 |
| 2017-02-22 | 345.33 |
| 2017-02-21 | 334.32 |
| 2017-02-20 | 332.32 |
| 2017-02-17 | 329.32 |
| 2017-02-16 | 337.32 |
| 2017-02-15 | 337.32 |
| 2017-02-14 | 333.32 |
| 2017-02-13 | 341.32 |
| 2017-02-10 | 337.32 |
| 2017-02-09 | 337.32 |
| 2017-02-08 | 327.31 |
| 2017-02-07 | 324.31 |
| 2017-02-06 | 324.31 |
| 2017-02-03 | 314.30 |
| 2017-02-02 | 311.30 |
| 2017-02-01 | 317.31 |
| 2017-01-27 | 320.31 |
| 2017-01-26 | 322.31 |
| 2017-01-25 | 311.30 |
| 2017-01-24 | 315.31 |
| 2017-01-23 | 310.30 |
| 2017-01-20 | 304.30 |
| 2017-01-19 | 303.30 |
| 2017-01-18 | 304.30 |
| 2017-01-17 | 297.29 |
| 2017-01-16 | 293.29 |
| 2017-01-13 | 304.30 |
| 2017-01-12 | 307.30 |
| 2017-01-11 | 294.29 |
| 2017-01-10 | 296.29 |
| 2017-01-09 | 296.29 |
| 2017-01-06 | 296.29 |
| 2017-01-05 | 298.29 |
| 2017-01-04 | 299.29 |
| 2017-01-03 | 302.30 |
| 2016-12-30 | 307.30 |
| 2016-12-29 | 294.29 |
| 2016-12-28 | 288.29 |
| 2016-12-23 | 276.28 |
| 2016-12-22 | 279.28 |
| 2016-12-21 | 282.28 |
| 2016-12-20 | 278.28 |
| 2016-12-19 | 282.28 |
| 2016-12-16 | 295.29 |
| 2016-12-15 | 293.29 |
| 2016-12-14 | 304.30 |
| 2016-12-13 | 304.30 |
| 2016-12-12 | 299.29 |
| 2016-12-09 | 315.31 |
| 2016-12-08 | 321.31 |
| 2016-12-07 | 325.31 |
| 2016-12-06 | 316.31 |
| 2016-12-05 | 328.31 |
| 2016-12-02 | 331.32 |
| 2016-12-01 | 337.32 |
| 2016-11-30 | 341.32 |
| 2016-11-29 | 341.32 |
| 2016-11-28 | 347.33 |
| 2016-11-25 | 342.33 |
| 2016-11-24 | 342.33 |
| 2016-11-23 | 344.33 |
| 2016-11-22 | 343.33 |
| 2016-11-21 | 334.32 |
| 2016-11-18 | 334.32 |
| 2016-11-17 | 333.32 |
| 2016-11-16 | 334.32 |
| 2016-11-15 | 332.32 |
| 2016-11-14 | 335.32 |
| 2016-11-11 | 336.32 |
| 2016-11-10 | 339.32 |
| 2016-11-09 | 330.32 |
| 2016-11-08 | 345.33 |
| 2016-11-07 | 347.33 |
| 2016-11-04 | 332.32 |
| 2016-11-03 | 331.32 |
| 2016-11-02 | 337.32 |
| 2016-11-01 | 343.33 |
| 2016-10-31 | 335.32 |
| 2016-10-28 | 346.33 |
| 2016-10-27 | 355.33 |
| 2016-10-26 | 359.34 |
| 2016-10-25 | 368.34 |
| 2016-10-24 | 373.35 |
| 2016-10-20 | 367.34 |
| 2016-10-19 | 350.33 |
| 2016-10-18 | 347.33 |
| 2016-10-17 | 340.32 |
| 2016-10-14 | 349.33 |
| 2016-10-13 | 349.33 |
| 2016-10-12 | 351.33 |
| 2016-10-11 | 353.33 |
| 2016-10-07 | 348.33 |
| 2016-10-06 | 353.33 |
| 2016-10-05 | 347.33 |
| 2016-10-04 | 348.33 |
| 2016-10-03 | 348.33 |
| 2016-09-30 | 338.32 |
| 2016-09-29 | 354.33 |
| 2016-09-28 | 347.33 |
| 2016-09-27 | 349.33 |
| 2016-09-26 | 351.33 |
| 2016-09-23 | 368.34 |
| 2016-09-22 | 373.35 |
| 2016-09-21 | 363.34 |
| 2016-09-20 | 368.34 |
| 2016-09-19 | 378.35 |
| 2016-09-15 | 380.35 |
| 2016-09-14 | 360.34 |
| 2016-09-13 | 373.35 |
| 2016-09-12 | 365.34 |
| 2016-09-09 | 383.36 |
| 2016-09-08 | 368.34 |
| 2016-09-07 | 338.32 |
| 2016-09-06 | 349.33 |
| 2016-09-05 | 324.31 |
| 2016-09-02 | 316.31 |
| 2016-09-01 | 299.29 |
| 2016-08-31 | 300.29 |
| 2016-08-30 | 308.30 |
| 2016-08-29 | 306.30 |
| 2016-08-26 | 291.29 |
| 2016-08-25 | 285.28 |
| 2016-08-24 | 288.29 |
| 2016-08-23 | 291.29 |
| 2016-08-22 | 289.29 |
| 2016-08-19 | 301.29 |
| 2016-08-18 | 303.30 |
| 2016-08-17 | 308.30 |
| 2016-08-16 | 318.31 |
| 2016-08-15 | 311.30 |
| 2016-08-12 | 299.29 |
| 2016-08-11 | 289.29 |
| 2016-08-10 | 282.28 |
| 2016-08-09 | 279.28 |
| 2016-08-08 | 278.28 |
| 2016-08-05 | 272.27 |
| 2016-08-04 | 261.27 |
| 2016-08-03 | 259.26 |
| 2016-08-01 | 264.27 |
| 2016-07-29 | 265.27 |
| 2016-07-28 | 274.27 |
| 2016-07-27 | 272.27 |
| 2016-07-26 | 279.28 |
| 2016-07-25 | 267.27 |
| 2016-07-22 | 260.26 |
| 2016-07-21 | 262.27 |
| 2016-07-20 | 259.26 |
| 2016-07-19 | 259.26 |
| 2016-07-18 | 260.26 |
| 2016-07-15 | 262.27 |
| 2016-07-14 | 265.27 |
| 2016-07-13 | 264.27 |
| 2016-07-12 | 264.27 |
| 2016-07-11 | 259.26 |
| 2016-07-08 | 254.26 |
| 2016-07-07 | 257.26 |
| 2016-07-06 | 257.26 |
| 2016-07-05 | 258.26 |
| 2016-07-04 | 261.27 |
| 2016-06-30 | 252.26 |
| 2016-06-29 | 251.26 |
| 2016-06-28 | 242.25 |
| 2016-06-27 | 242.25 |
| 2016-06-24 | 236.25 |
| 2016-06-23 | 247.26 |
| 2016-06-22 | 247.26 |
| 2016-06-21 | 239.25 |
| 2016-06-20 | 243.25 |
| 2016-06-17 | 237.25 |
| 2016-06-16 | 241.25 |
| 2016-06-15 | 253.26 |
| 2016-06-14 | 250.26 |
| 2016-06-13 | 253.26 |
| 2016-06-10 | 265.27 |
| 2016-06-08 | 286.28 |
| 2016-06-07 | 296.29 |
| 2016-06-06 | 294.29 |
| 2016-06-03 | 303.30 |
| 2016-06-02 | 300.29 |
| 2016-06-01 | 301.29 |
| 2016-05-31 | 310.30 |
| 2016-05-30 | 301.29 |
| 2016-05-27 | 291.02 |
| 2016-05-26 | 286.12 |
| 2016-05-25 | 284.16 |
| 2016-05-24 | 281.22 |
| 2016-05-23 | 284.16 |
| 2016-05-20 | 281.22 |
| 2016-05-19 | 279.26 |
| 2016-05-18 | 286.12 |
| 2016-05-17 | 292.98 |
| 2016-05-16 | 295.92 |
| 2016-05-13 | 290.04 |
| 2016-05-12 | 292.98 |
| 2016-05-11 | 292.00 |
| 2016-05-10 | 293.96 |
| 2016-05-09 | 297.88 |
| 2016-05-06 | 301.80 |
| 2016-05-05 | 310.62 |
| 2016-05-04 | 305.72 |
| 2016-05-03 | 313.56 |
| 2016-04-29 | 325.32 |
| 2016-04-28 | 327.28 |
| 2016-04-27 | 321.40 |
| 2016-04-26 | 323.36 |
| 2016-04-25 | 333.16 |
| 2016-04-22 | 339.04 |
| 2016-04-21 | 346.88 |
| 2016-04-20 | 342.96 |
| 2016-04-19 | 354.72 |
| 2016-04-18 | 349.82 |
| 2016-04-15 | 357.66 |
| 2016-04-14 | 363.54 |
| 2016-04-13 | 355.70 |
| 2016-04-12 | 340.02 |
| 2016-04-11 | 342.96 |
| 2016-04-08 | 334.14 |
| 2016-04-07 | 339.04 |
| 2016-04-06 | 339.04 |
| 2016-04-05 | 344.92 |
| 2016-04-01 | 346.88 |
| 2016-03-31 | 360.60 |
| 2016-03-30 | 373.34 |
| 2016-03-29 | 369.42 |
| 2016-03-24 | 393.92 |
| 2016-03-23 | 395.88 |
| 2016-03-22 | 400.78 |
| 2016-03-21 | 398.82 |
| 2016-03-18 | 386.08 |
| 2016-03-17 | 364.52 |
| 2016-03-16 | 370.40 |
| 2016-03-15 | 365.50 |
| 2016-03-14 | 374.32 |
| 2016-03-11 | 373.34 |
| 2016-03-10 | 369.42 |
| 2016-03-09 | 380.20 |
| 2016-03-08 | 386.08 |
| 2016-03-07 | 401.76 |
| 2016-03-04 | 403.72 |
| 2016-03-03 | 394.90 |
| 2016-03-02 | 408.62 |
| 2016-03-01 | 396.86 |
| 2016-02-29 | 383.14 |
| 2016-02-26 | 414.50 |
| 2016-02-25 | 398.82 |
| 2016-02-24 | 407.64 |
| 2016-02-23 | 407.64 |
| 2016-02-22 | 402.74 |
| 2016-02-19 | 392.94 |
| 2016-02-18 | 385.10 |
| 2016-02-17 | 375.30 |
| 2016-02-16 | 355.70 |
| 2016-02-15 | 353.74 |
| 2016-02-12 | 317.48 |
| 2016-02-11 | 347.86 |
| 2016-02-05 | 366.48 |
| 2016-02-04 | 362.56 |
| 2016-02-03 | 353.74 |
| 2016-02-02 | 376.28 |
| 2016-02-01 | 368.44 |
| 2016-01-29 | 383.14 |
| 2016-01-28 | 362.56 |
| 2016-01-27 | 364.52 |
| 2016-01-26 | 345.90 |
| 2016-01-25 | 375.30 |
| 2016-01-22 | 379.22 |
| 2016-01-21 | 354.72 |
| 2016-01-20 | 382.16 |
| 2016-01-19 | 407.64 |
| 2016-01-18 | 389.02 |
| 2016-01-15 | 374.32 |
| 2016-01-14 | 410.58 |
| 2016-01-13 | 409.60 |
| 2016-01-12 | 418.42 |
| 2016-01-11 | 442.92 |
| 2016-01-08 | 469.38 |
| 2016-01-07 | 450.76 |
| 2016-01-06 | 483.10 |
| 2016-01-05 | 478.20 |
| 2016-01-04 | 460.56 |
| 2015-12-31 | 490.94 |
| 2015-12-30 | 485.06 |
| 2015-12-29 | 488.00 |
| 2015-12-28 | 489.96 |
| 2015-12-24 | 497.80 |
| 2015-12-23 | 507.60 |
| 2015-12-22 | 495.84 |
| 2015-12-21 | 492.90 |
| 2015-12-18 | 523.28 |
| 2015-12-17 | 505.64 |
| 2015-12-16 | 481.14 |
| 2015-12-15 | 460.56 |
| 2015-12-14 | 459.58 |
| 2015-12-11 | 453.70 |
| 2015-12-10 | 487.02 |
| 2015-12-09 | 492.90 |
| 2015-12-08 | 490.94 |
| 2015-12-07 | 515.44 |
| 2015-12-04 | 514.46 |
| 2015-12-03 | 538.96 |
| 2015-12-02 | 533.08 |
| 2015-12-01 | 550.72 |
| 2015-11-30 | 533.08 |
| 2015-11-27 | 510.54 |
| 2015-11-26 | 545.82 |
| 2015-11-25 | 565.42 |
| 2015-11-24 | 576.20 |
| 2015-11-23 | 557.58 |
| 2015-11-20 | 561.50 |
| 2015-11-19 | 575.22 |
| 2015-11-18 | 556.60 |
| 2015-11-17 | 542.88 |
| 2015-11-16 | 507.60 |
| 2015-11-13 | 510.54 |
| 2015-11-12 | 514.46 |
| 2015-11-11 | 505.64 |
| 2015-11-10 | 505.64 |
| 2015-11-09 | 499.76 |
| 2015-11-06 | 491.92 |
| 2015-11-05 | 498.78 |
| 2015-11-04 | 505.64 |
| 2015-11-03 | 475.26 |
| 2015-11-02 | 478.20 |
| 2015-10-30 | 474.28 |
| 2015-10-29 | 464.48 |
| 2015-10-28 | 465.46 |
| 2015-10-27 | 451.74 |
| 2015-10-26 | 462.52 |
| 2015-10-23 | 450.76 |
| 2015-10-22 | 435.08 |
| 2015-10-20 | 439.00 |
| 2015-10-19 | 430.18 |
| 2015-10-16 | 436.06 |
| 2015-10-15 | 416.46 |
| 2015-10-14 | 390.00 |
| 2015-10-13 | 375.30 |
| 2015-10-12 | 376.28 |
| 2015-10-09 | 364.52 |
| 2015-10-08 | 364.52 |
| 2015-10-07 | 370.40 |
| 2015-10-06 | 356.68 |
| 2015-10-05 | 361.58 |
| 2015-10-02 | 359.62 |
| 2015-09-30 | 348.84 |
| 2015-09-29 | 329.24 |
| 2015-09-25 | 351.78 |
| 2015-09-24 | 336.10 |
| 2015-09-23 | 341.00 |
| 2015-09-22 | 341.98 |
| 2015-09-21 | 328.26 |
| 2015-09-18 | 329.24 |
| 2015-09-17 | 319.44 |
| 2015-09-16 | 320.42 |
| 2015-09-15 | 297.88 |
| 2015-09-14 | 301.80 |
| 2015-09-11 | 309.64 |
| 2015-09-10 | 307.68 |
| 2015-09-09 | 313.56 |
| 2015-09-08 | 305.72 |
| 2015-09-07 | 281.22 |
| 2015-09-04 | 268.48 |
| 2015-09-02 | 277.30 |
| 2015-09-01 | 272.40 |
| 2015-08-31 | 296.90 |
| 2015-08-28 | 300.82 |
| 2015-08-27 | 295.92 |
| 2015-08-26 | 267.50 |
| 2015-08-25 | 276.32 |
| 2015-08-24 | 264.56 |
| 2015-08-21 | 325.32 |
| 2015-08-20 | 341.00 |
| 2015-08-19 | 368.44 |
| 2015-08-18 | 356.68 |
| 2015-08-17 | 396.86 |
| 2015-08-14 | 401.76 |
| 2015-08-13 | 387.06 |
| 2015-08-12 | 384.12 |
| 2015-08-11 | 400.78 |
| 2015-08-10 | 424.30 |
| 2015-08-07 | 398.82 |
| 2015-08-06 | 380.20 |
| 2015-08-05 | 376.28 |
| 2015-08-04 | 375.30 |
| 2015-08-03 | 363.54 |
| 2015-07-31 | 375.30 |
| 2015-07-30 | 374.32 |
| 2015-07-29 | 381.18 |
| 2015-07-28 | 359.62 |
| 2015-07-27 | 343.94 |
| 2015-07-24 | 402.74 |
| 2015-07-23 | 417.44 |
| 2015-07-22 | 400.78 |
| 2015-07-21 | 409.60 |
| 2015-07-20 | 407.64 |
| 2015-07-17 | 403.72 |
| 2015-07-16 | 376.28 |
| 2015-07-15 | 353.74 |
| 2015-07-14 | 399.80 |
| 2015-07-13 | 409.60 |
| 2015-07-10 | 385.10 |
| 2015-07-09 | 339.04 |
| 2015-07-08 | 262.60 |
| 2015-07-07 | 306.70 |
| 2015-07-06 | 371.38 |
| 2015-07-03 | 446.84 |
| 2015-07-02 | 483.10 |
| 2015-06-30 | 515.44 |
| 2015-06-29 | 490.94 |
| 2015-06-26 | 526.22 |
| 2015-06-25 | 573.26 |
| 2015-06-24 | 591.88 |
| 2015-06-23 | 587.96 |
| 2015-06-22 | 569.34 |
| 2015-06-19 | 568.36 |
| 2015-06-18 | 588.94 |
| 2015-06-17 | 603.64 |
| 2015-06-16 | 582.08 |
| 2015-06-15 | 619.32 |
| 2015-06-12 | 650.68 |
| 2015-06-11 | 638.92 |
| 2015-06-10 | 583.06 |
| 2015-06-09 | 586.98 |
| 2015-06-08 | 632.06 |
| 2015-06-05 | 623.24 |
| 2015-06-04 | 628.14 |
| 2015-06-03 | 634.02 |
| 2015-06-02 | 648.72 |
| 2015-06-01 | 660.48 |
| 2015-05-29 | 658.65 |
| 2015-05-28 | 659.62 |
| 2015-05-27 | 726.47 |
| 2015-05-26 | 699.34 |
| 2015-05-22 | 670.28 |
| 2015-05-21 | 665.43 |
| 2015-05-20 | 663.49 |
| 2015-05-19 | 662.53 |
| 2015-05-18 | 635.40 |
| 2015-05-15 | 626.68 |
| 2015-05-14 | 636.37 |
| 2015-05-13 | 626.68 |
| 2015-05-12 | 659.62 |
| 2015-05-11 | 679.00 |
| 2015-05-08 | 644.12 |
| 2015-05-07 | 593.73 |
| 2015-05-06 | 636.37 |
| 2015-05-05 | 655.74 |
| 2015-05-04 | 709.03 |
| 2015-04-30 | 691.59 |
| 2015-04-29 | 723.57 |
| 2015-04-28 | 729.38 |
| 2015-04-27 | 746.82 |
| 2015-04-24 | 742.94 |
| 2015-04-23 | 755.54 |
| 2015-04-22 | 748.76 |
| 2015-04-21 | 741.98 |
| 2015-04-20 | 715.82 |
| 2015-04-17 | 804.95 |
| 2015-04-16 | 805.92 |
| 2015-04-15 | 729.38 |
| 2015-04-14 | 757.48 |
| 2015-04-13 | 800.11 |
| 2015-04-10 | 788.48 |
| 2015-04-09 | 790.42 |
| 2015-04-08 | 762.32 |
| 2015-04-02 | 602.45 |
| 2015-04-01 | 513.31 |
| 2015-03-31 | 484.25 |
| 2015-03-30 | 477.47 |
| 2015-03-27 | 401.89 |
| 2015-03-26 | 424.18 |
| 2015-03-25 | 438.71 |
| 2015-03-24 | 435.80 |
| 2015-03-23 | 432.90 |
| 2015-03-20 | 428.05 |
| 2015-03-19 | 429.02 |
| 2015-03-18 | 428.05 |
| 2015-03-17 | 423.21 |
| 2015-03-16 | 420.30 |
| 2015-03-13 | 417.39 |
| 2015-03-12 | 408.67 |
| 2015-03-11 | 414.49 |
| 2015-03-10 | 418.36 |
| 2015-03-09 | 423.21 |
| 2015-03-06 | 431.93 |
| 2015-03-05 | 422.24 |
| 2015-03-04 | 431.93 |
| 2015-03-03 | 444.52 |
| 2015-03-02 | 431.93 |
| 2015-02-27 | 416.42 |
| 2015-02-26 | 422.24 |
| 2015-02-25 | 402.86 |
| 2015-02-24 | 376.70 |
| 2015-02-23 | 366.04 |
| 2015-02-18 | 369.92 |
| 2015-02-17 | 374.76 |
| 2015-02-16 | 367.98 |
| 2015-02-13 | 373.79 |
| 2015-02-12 | 367.01 |
| 2015-02-11 | 359.26 |
| 2015-02-10 | 367.01 |
| 2015-02-09 | 360.23 |
| 2015-02-06 | 367.98 |
| 2015-02-05 | 376.70 |
| 2015-02-04 | 397.05 |
| 2015-02-03 | 400.92 |
| 2015-02-02 | 401.89 |
| 2015-01-30 | 402.86 |
| 2015-01-29 | 398.02 |
| 2015-01-28 | 403.83 |
| 2015-01-27 | 396.08 |
| 2015-01-26 | 402.86 |
| 2015-01-23 | 404.80 |
| 2015-01-22 | 406.74 |
| 2015-01-21 | 403.83 |
| 2015-01-20 | 395.11 |
| 2015-01-19 | 397.05 |
| 2015-01-16 | 410.61 |
| 2015-01-15 | 416.42 |
| 2015-01-14 | 412.55 |
| 2015-01-13 | 429.02 |
| 2015-01-12 | 419.33 |
| 2015-01-09 | 428.05 |
| 2015-01-08 | 429.99 |
| 2015-01-07 | 430.96 |
| 2015-01-06 | 440.65 |
| 2015-01-05 | 421.27 |
| 2015-01-02 | 402.86 |
| 2014-12-31 | 405.77 |
| 2014-12-30 | 400.92 |
| 2014-12-29 | 404.80 |
| 2014-12-24 | 405.77 |
| 2014-12-23 | 400.92 |
| 2014-12-22 | 403.83 |
| 2014-12-19 | 402.86 |
| 2014-12-18 | 407.70 |
| 2014-12-17 | 407.70 |
| 2014-12-16 | 434.83 |
| 2014-12-15 | 435.80 |
| 2014-12-12 | 434.83 |
| 2014-12-11 | 441.62 |
| 2014-12-10 | 420.30 |
| 2014-12-09 | 377.67 |
| 2014-12-08 | 399.95 |
| 2014-12-05 | 403.83 |
| 2014-12-04 | 429.02 |
| 2014-12-03 | 431.93 |
| 2014-12-02 | 429.02 |
| 2014-12-01 | 400.92 |
| 2014-11-28 | 425.14 |
| 2014-11-27 | 446.46 |
| 2014-11-26 | 449.37 |
| 2014-11-25 | 453.24 |
| 2014-11-24 | 458.09 |
| 2014-11-21 | 461.96 |
| 2014-11-20 | 446.46 |
| 2014-11-19 | 438.71 |
| 2014-11-18 | 438.71 |
| 2014-11-17 | 464.87 |
| 2014-11-14 | 525.91 |
| 2014-11-13 | 531.72 |
| 2014-11-12 | 514.28 |
| 2014-11-11 | 510.41 |
| 2014-11-10 | 519.13 |
| 2014-11-07 | 446.46 |
| 2014-11-06 | 432.90 |
| 2014-11-05 | 431.93 |
| 2014-11-04 | 433.86 |
| 2014-11-03 | 423.21 |
| 2014-10-31 | 434.83 |
| 2014-10-30 | 421.27 |
| 2014-10-29 | 426.11 |
| 2014-10-28 | 421.27 |
| 2014-10-27 | 410.61 |
| 2014-10-24 | 445.49 |
| 2014-10-23 | 443.55 |
| 2014-10-22 | 453.24 |
| 2014-10-21 | 440.65 |
| 2014-10-20 | 445.49 |
| 2014-10-17 | 440.65 |
| 2014-10-16 | 453.24 |
| 2014-10-15 | 460.03 |
| 2014-10-14 | 460.03 |
| 2014-10-13 | 462.93 |
| 2014-10-10 | 471.65 |
| 2014-10-09 | 485.22 |
| 2014-10-08 | 476.50 |
| 2014-10-07 | 477.47 |
| 2014-10-06 | 471.65 |
| 2014-10-03 | 460.99 |
| 2014-09-30 | 444.52 |
| 2014-09-29 | 456.15 |
| 2014-09-26 | 462.93 |
| 2014-09-25 | 469.71 |
| 2014-09-24 | 461.96 |
| 2014-09-23 | 450.34 |
| 2014-09-22 | 456.15 |
| 2014-09-19 | 470.68 |
| 2014-09-18 | 469.71 |
| 2014-09-17 | 463.90 |
| 2014-09-16 | 459.06 |
| 2014-09-15 | 471.65 |
| 2014-09-12 | 491.03 |
| 2014-09-11 | 474.56 |
| 2014-09-10 | 475.53 |
| 2014-09-08 | 483.28 |
| 2014-09-05 | 478.43 |
| 2014-09-04 | 469.71 |
| 2014-09-03 | 457.12 |
| 2014-09-02 | 448.40 |
| 2014-09-01 | 426.11 |
| 2014-08-29 | 411.58 |
| 2014-08-28 | 410.61 |
| 2014-08-27 | 424.18 |
| 2014-08-26 | 435.80 |
| 2014-08-25 | 435.80 |
| 2014-08-22 | 448.40 |
| 2014-08-21 | 443.55 |
| 2014-08-20 | 453.24 |
| 2014-08-19 | 457.12 |
| 2014-08-18 | 455.18 |
| 2014-08-15 | 459.06 |
| 2014-08-14 | 457.12 |
| 2014-08-13 | 456.15 |
| 2014-08-12 | 448.40 |
| 2014-08-11 | 435.80 |
| 2014-08-08 | 426.11 |
| 2014-08-07 | 432.90 |
| 2014-08-06 | 445.49 |
| 2014-08-05 | 447.43 |
| 2014-08-04 | 434.83 |
| 2014-08-01 | 414.49 |
| 2014-07-31 | 435.80 |
| 2014-07-30 | 441.62 |
| 2014-07-29 | 465.84 |
| 2014-07-28 | 466.81 |
| 2014-07-25 | 456.15 |
| 2014-07-24 | 451.30 |
| 2014-07-23 | 451.30 |
| 2014-07-22 | 443.55 |
| 2014-07-21 | 432.90 |
| 2014-07-18 | 434.83 |
| 2014-07-17 | 435.80 |
| 2014-07-16 | 445.49 |
| 2014-07-15 | 453.24 |
| 2014-07-14 | 455.18 |
| 2014-07-11 | 418.36 |
| 2014-07-10 | 419.33 |
| 2014-07-09 | 399.95 |
| 2014-07-08 | 410.61 |
| 2014-07-07 | 413.52 |
| 2014-07-04 | 394.14 |
| 2014-07-03 | 395.11 |
| 2014-07-02 | 394.14 |
| 2014-06-30 | 377.67 |
| 2014-06-27 | 384.45 |
| 2014-06-26 | 396.08 |
| 2014-06-25 | 391.23 |
| 2014-06-24 | 396.08 |
| 2014-06-23 | 392.20 |
| 2014-06-20 | 372.82 |
| 2014-06-19 | 369.92 |
| 2014-06-18 | 373.79 |
| 2014-06-17 | 371.86 |
| 2014-06-16 | 392.20 |
| 2014-06-13 | 365.07 |
| 2014-06-12 | 365.07 |
| 2014-06-11 | 360.23 |
| 2014-06-10 | 329.22 |
| 2014-06-09 | 315.66 |
| 2014-06-06 | 308.83 |
| 2014-06-05 | 305.04 |
| 2014-06-04 | 300.31 |
| 2014-06-03 | 300.31 |
| 2014-05-30 | 301.26 |
| 2014-05-29 | 295.58 |
| 2014-05-28 | 304.10 |
| 2014-05-27 | 293.69 |
| 2014-05-26 | 295.58 |
| 2014-05-23 | 296.53 |
| 2014-05-22 | 298.42 |
| 2014-05-21 | 287.06 |
| 2014-05-20 | 284.22 |
| 2014-05-19 | 284.22 |
| 2014-05-16 | 289.90 |
| 2014-05-15 | 302.20 |
| 2014-05-14 | 297.47 |
| 2014-05-13 | 291.79 |
| 2014-05-12 | 289.90 |
| 2014-05-09 | 281.38 |
| 2014-05-08 | 273.81 |
| 2014-05-07 | 287.06 |
| 2014-05-05 | 284.22 |
| 2014-05-02 | 291.79 |
| 2014-04-30 | 288.96 |
| 2014-04-29 | 285.17 |
| 2014-04-28 | 276.65 |
| 2014-04-25 | 297.47 |
| 2014-04-24 | 308.83 |
| 2014-04-23 | 317.35 |
| 2014-04-22 | 321.13 |
| 2014-04-17 | 312.61 |
| 2014-04-16 | 321.13 |
| 2014-04-15 | 318.29 |
| 2014-04-14 | 349.52 |
| 2014-04-11 | 330.60 |
| 2014-04-10 | 356.15 |
| 2014-04-09 | 257.73 |
| 2014-04-08 | 251.10 |
| 2014-04-07 | 253.94 |
| 2014-04-04 | 268.14 |
| 2014-04-03 | 264.35 |
| 2014-04-02 | 271.92 |
| 2014-04-01 | 257.73 |
| 2014-03-31 | 249.21 |
| 2014-03-28 | 259.62 |
| 2014-03-27 | 247.32 |
| 2014-03-26 | 261.51 |
| 2014-03-25 | 262.46 |
| 2014-03-24 | 273.81 |
| 2014-03-21 | 277.60 |
| 2014-03-20 | 274.76 |
| 2014-03-19 | 276.65 |
| 2014-03-18 | 281.38 |
| 2014-03-17 | 279.49 |
| 2014-03-14 | 261.51 |
| 2014-03-13 | 277.60 |
| 2014-03-12 | 283.28 |
| 2014-03-11 | 294.63 |
| 2014-03-10 | 291.79 |
| 2014-03-07 | 306.94 |
| 2014-03-06 | 305.04 |
| 2014-03-05 | 285.17 |
| 2014-03-04 | 287.06 |
| 2014-03-03 | 290.85 |
| 2014-02-28 | 278.55 |
| 2014-02-27 | 276.65 |
| 2014-02-26 | 274.76 |
| 2014-02-25 | 261.51 |
| 2014-02-24 | 279.49 |
| 2014-02-21 | 271.92 |
| 2014-02-20 | 270.03 |
| 2014-02-19 | 280.44 |
| 2014-02-18 | 286.12 |
| 2014-02-17 | 281.38 |
| 2014-02-14 | 275.71 |
| 2014-02-13 | 269.08 |
| 2014-02-12 | 270.03 |
| 2014-02-11 | 270.03 |
| 2014-02-10 | 244.48 |
| 2014-02-07 | 238.80 |
| 2014-02-06 | 227.44 |
| 2014-02-05 | 222.71 |
| 2014-02-04 | 226.50 |
| 2014-01-30 | 235.96 |
| 2014-01-29 | 235.96 |
| 2014-01-28 | 238.80 |
| 2014-01-27 | 232.17 |
| 2014-01-24 | 249.21 |
| 2014-01-23 | 253.94 |
| 2014-01-22 | 260.56 |
| 2014-01-21 | 267.19 |
| 2014-01-20 | 277.60 |
| 2014-01-17 | 268.14 |
| 2014-01-16 | 271.92 |
| 2014-01-15 | 267.19 |
| 2014-01-14 | 269.08 |
| 2014-01-13 | 281.38 |
| 2014-01-10 | 290.85 |
| 2014-01-09 | 287.06 |
| 2014-01-08 | 289.90 |
| 2014-01-07 | 290.85 |
| 2014-01-06 | 302.20 |
| 2014-01-03 | 311.67 |
| 2014-01-02 | 316.40 |
| 2013-12-31 | 271.92 |
| 2013-12-30 | 270.97 |
| 2013-12-27 | 279.49 |
| 2013-12-24 | 272.87 |
| 2013-12-23 | 256.78 |
| 2013-12-20 | 246.37 |
| 2013-12-19 | 255.83 |
| 2013-12-18 | 270.97 |
| 2013-12-17 | 269.08 |
| 2013-12-16 | 287.06 |
| 2013-12-13 | 278.55 |
| 2013-12-12 | 266.24 |
| 2013-12-11 | 281.38 |
| 2013-12-10 | 276.65 |
| 2013-12-09 | 209.46 |
| 2013-12-06 | 209.46 |
| 2013-12-05 | 213.25 |
| 2013-12-04 | 209.46 |
| 2013-12-03 | 210.41 |
| 2013-12-02 | 209.46 |
| 2013-11-29 | 213.25 |
| 2013-11-28 | 209.46 |
| 2013-11-27 | 213.25 |
| 2013-11-26 | 206.62 |
| 2013-11-25 | 202.84 |
| 2013-11-22 | 207.57 |
| 2013-11-21 | 210.41 |
| 2013-11-20 | 215.14 |
| 2013-11-19 | 211.35 |
| 2013-11-18 | 212.30 |
| 2013-11-15 | 203.78 |
| 2013-11-14 | 200.94 |
| 2013-11-13 | 194.32 |
| 2013-11-12 | 208.51 |
| 2013-11-11 | 200.94 |
| 2013-11-08 | 200.94 |
| 2013-11-07 | 208.51 |
| 2013-11-06 | 215.14 |
| 2013-11-05 | 215.14 |
| 2013-11-04 | 203.78 |
| 2013-11-01 | 196.21 |
| 2013-10-31 | 197.16 |
| 2013-10-30 | 193.37 |
| 2013-10-29 | 190.53 |
| 2013-10-28 | 197.16 |
| 2013-10-25 | 200.00 |
| 2013-10-24 | 194.32 |
| 2013-10-23 | 196.21 |
| 2013-10-22 | 207.57 |
| 2013-10-21 | 209.46 |
| 2013-10-18 | 200.00 |
| 2013-10-17 | 200.00 |
| 2013-10-16 | 184.86 |
| 2013-10-15 | 188.64 |
| 2013-10-11 | 183.91 |
| 2013-10-10 | 179.18 |
| 2013-10-09 | 185.80 |
| 2013-10-08 | 179.18 |
| 2013-10-07 | 168.77 |
| 2013-10-04 | 164.04 |
| 2013-10-03 | 164.98 |
| 2013-10-02 | 166.87 |
| 2013-09-30 | 165.93 |
| 2013-09-27 | 166.87 |
| 2013-09-26 | 164.98 |
| 2013-09-25 | 169.71 |
| 2013-09-24 | 164.04 |
| 2013-09-23 | 165.93 |
| 2013-09-19 | 163.09 |
| 2013-09-18 | 170.66 |
| 2013-09-17 | 167.82 |
| 2013-09-16 | 169.71 |
| 2013-09-13 | 170.66 |
| 2013-09-12 | 174.45 |
| 2013-09-11 | 179.18 |
| 2013-09-10 | 178.23 |
| 2013-09-09 | 172.55 |
| 2013-09-06 | 169.71 |
| 2013-09-05 | 171.61 |
| 2013-09-04 | 169.71 |
| 2013-09-03 | 169.71 |
| 2013-09-02 | 164.98 |
| 2013-08-30 | 166.87 |
| 2013-08-29 | 174.45 |
| 2013-08-28 | 174.45 |
| 2013-08-27 | 180.12 |
| 2013-08-26 | 186.75 |
| 2013-08-23 | 182.96 |
| 2013-08-22 | 185.80 |
| 2013-08-21 | 187.69 |
| 2013-08-20 | 186.75 |
| 2013-08-19 | 198.10 |
| 2013-08-16 | 200.00 |
| 2013-08-15 | 198.10 |
| 2013-08-13 | 209.46 |
| 2013-08-12 | 204.73 |
| 2013-08-09 | 193.37 |
| 2013-08-08 | 192.43 |
| 2013-08-07 | 193.37 |
| 2013-08-06 | 195.27 |
| 2013-08-05 | 192.43 |
| 2013-08-02 | 199.05 |
| 2013-08-01 | 200.00 |
| 2013-07-31 | 188.64 |
| 2013-07-30 | 191.48 |
| 2013-07-29 | 188.64 |
| 2013-07-26 | 192.43 |
| 2013-07-25 | 193.37 |
| 2013-07-24 | 200.94 |
| 2013-07-23 | 191.48 |
| 2013-07-22 | 182.02 |
| 2013-07-19 | 164.98 |
| 2013-07-18 | 173.50 |
| 2013-07-17 | 173.50 |
| 2013-07-16 | 180.12 |
| 2013-07-15 | 172.55 |
| 2013-07-12 | 163.09 |
| 2013-07-11 | 165.93 |
| 2013-07-10 | 157.41 |
| 2013-07-09 | 155.52 |
| 2013-07-08 | 160.25 |
| 2013-07-05 | 164.04 |
| 2013-07-04 | 163.09 |
| 2013-07-03 | 163.09 |
| 2013-07-02 | 167.82 |
| 2013-06-28 | 164.98 |
| 2013-06-27 | 162.14 |
| 2013-06-26 | 153.63 |
| 2013-06-25 | 144.16 |
| 2013-06-24 | 146.05 |
| 2013-06-21 | 151.73 |
| 2013-06-20 | 157.41 |
| 2013-06-19 | 176.34 |
| 2013-06-18 | 185.80 |
| 2013-06-17 | 177.28 |
| 2013-06-14 | 173.50 |
| 2013-06-13 | 177.28 |
| 2013-06-11 | 179.18 |
| 2013-06-10 | 197.16 |
| 2013-06-07 | 193.37 |
| 2013-06-06 | 194.32 |
| 2013-06-05 | 202.84 |
| 2013-06-04 | 212.30 |
| 2013-06-03 | 218.92 |
| 2013-05-31 | 223.66 |
| 2013-05-30 | 211.35 |
| 2013-05-29 | 208.51 |
| 2013-05-28 | 212.30 |
| 2013-05-27 | 209.46 |
| 2013-05-24 | 197.16 |
| 2013-05-23 | 193.37 |
| 2013-05-22 | 204.23 |
| 2013-05-21 | 206.08 |
| 2013-05-20 | 201.45 |
| 2013-05-16 | 200.53 |
| 2013-05-15 | 192.21 |
| 2013-05-14 | 182.96 |
| 2013-05-13 | 194.98 |
| 2013-05-10 | 196.83 |
| 2013-05-09 | 199.60 |
| 2013-05-08 | 192.21 |
| 2013-05-07 | 193.13 |
| 2013-05-06 | 175.56 |
| 2013-05-03 | 157.99 |
| 2013-05-02 | 163.54 |
| 2013-04-30 | 153.37 |
| 2013-04-29 | 148.75 |
| 2013-04-26 | 157.07 |
| 2013-04-25 | 152.44 |
| 2013-04-24 | 165.39 |
| 2013-04-23 | 157.99 |
| 2013-04-22 | 163.54 |
| 2013-04-19 | 170.94 |
| 2013-04-18 | 166.31 |
| 2013-04-17 | 160.77 |
| 2013-04-16 | 159.84 |
| 2013-04-15 | 157.07 |
| 2013-04-12 | 162.62 |
| 2013-04-11 | 164.47 |
| 2013-04-10 | 157.07 |
| 2013-04-09 | 154.29 |
| 2013-04-08 | 154.29 |
| 2013-04-05 | 144.12 |
| 2013-04-03 | 161.69 |
| 2013-04-02 | 170.01 |
| 2013-03-28 | 194.98 |
| 2013-03-27 | 207.00 |
| 2013-03-26 | 213.47 |
| 2013-03-25 | 217.17 |
| 2013-03-22 | 220.87 |
| 2013-03-21 | 223.65 |
| 2013-03-20 | 198.68 |
| 2013-03-19 | 186.66 |
| 2013-03-18 | 198.68 |
| 2013-03-15 | 205.15 |
| 2013-03-14 | 200.53 |
| 2013-03-13 | 184.81 |
| 2013-03-12 | 195.91 |
| 2013-03-11 | 212.55 |
| 2013-03-08 | 212.55 |
| 2013-03-07 | 220.87 |
| 2013-03-06 | 228.27 |
| 2013-03-05 | 231.04 |
| 2013-03-04 | 230.12 |
| 2013-03-01 | 219.95 |
| 2013-02-28 | 182.03 |
| 2013-02-27 | 181.11 |
| 2013-02-26 | 170.01 |
| 2013-02-25 | 177.41 |
| 2013-02-22 | 155.22 |
| 2013-02-21 | 166.31 |
| 2013-02-20 | 158.92 |
| 2013-02-19 | 124.70 |
| 2013-02-18 | 129.33 |
| 2013-02-15 | 121.93 |
| 2013-02-14 | 121.93 |
| 2013-02-08 | 121.93 |
| 2013-02-07 | 121.93 |
| 2013-02-06 | 122.85 |
| 2013-02-05 | 121.00 |
| 2013-02-04 | 124.70 |
| 2013-02-01 | 123.78 |
| 2013-01-31 | 121.93 |
| 2013-01-30 | 122.85 |
| 2013-01-29 | 125.63 |
| 2013-01-28 | 119.15 |
| 2013-01-25 | 118.23 |
| 2013-01-24 | 130.25 |
| 2013-01-23 | 121.00 |
| 2013-01-22 | 121.00 |
| 2013-01-21 | 121.93 |
| 2013-01-18 | 122.85 |
| 2013-01-17 | 116.38 |
| 2013-01-16 | 121.00 |
| 2013-01-15 | 121.00 |
| 2013-01-14 | 102.51 |
| 2013-01-11 | 91.41 |
| 2013-01-10 | 94.19 |
| 2013-01-09 | 98.81 |
| 2013-01-08 | 93.26 |
| 2013-01-07 | 96.96 |
| 2013-01-04 | 95.11 |
| 2013-01-03 | 95.11 |
| 2013-01-02 | 94.19 |
| 2012-12-31 | 89.56 |
| 2012-12-28 | 84.94 |
| 2012-12-27 | 82.17 |
| 2012-12-24 | 83.09 |
| 2012-12-21 | 84.02 |
| 2012-12-20 | 81.24 |
| 2012-12-19 | 81.24 |
| 2012-12-18 | 81.24 |
| 2012-12-17 | 80.32 |
| 2012-12-14 | 78.47 |
| 2012-12-13 | 76.62 |
| 2012-12-12 | 76.62 |
| 2012-12-11 | 74.77 |
| 2012-12-10 | 74.77 |
| 2012-12-07 | 71.99 |
| 2012-12-06 | 70.15 |
| 2012-12-05 | 71.99 |
| 2012-12-04 | 69.22 |
| 2012-12-03 | 69.22 |
| 2012-11-30 | 69.22 |
| 2012-11-29 | 67.37 |
| 2012-11-28 | 65.52 |
| 2012-11-27 | 66.45 |
| 2012-11-26 | 69.22 |
| 2012-11-23 | 67.37 |
| 2012-11-22 | 68.30 |
| 2012-11-21 | 70.15 |
| 2012-11-20 | 69.22 |
| 2012-11-19 | 71.07 |
| 2012-11-16 | 70.15 |
| 2012-11-15 | 68.30 |
| 2012-11-14 | 66.45 |
| 2012-11-13 | 69.22 |
| 2012-11-12 | 71.07 |
| 2012-11-09 | 67.37 |
| 2012-11-08 | 70.15 |
| 2012-11-07 | 71.99 |
| 2012-11-06 | 71.99 |
| 2012-11-05 | 71.99 |
| 2012-11-02 | 72.92 |
| 2012-11-01 | 71.99 |
| 2012-10-31 | 67.37 |
| 2012-10-30 | 65.52 |
| 2012-10-29 | 66.45 |
| 2012-10-26 | 70.15 |
| 2012-10-25 | 70.15 |
| 2012-10-24 | 73.84 |
| 2012-10-22 | 67.37 |
| 2012-10-19 | 64.60 |
| 2012-10-18 | 69.22 |
| 2012-10-17 | 68.30 |
| 2012-10-16 | 64.60 |
| 2012-10-15 | 62.75 |
| 2012-10-12 | 57.20 |
| 2012-10-11 | 56.27 |
| 2012-10-10 | 55.35 |
| 2012-10-09 | 56.27 |
| 2012-10-08 | 52.58 |
| 2012-10-05 | 55.35 |
| 2012-10-04 | 52.58 |
| 2012-10-03 | 55.35 |
| 2012-09-28 | 55.35 |
| 2012-09-27 | 52.58 |
| 2012-09-26 | 50.73 |
| 2012-09-25 | 52.58 |
| 2012-09-24 | 52.58 |
| 2012-09-21 | 53.50 |
| 2012-09-20 | 52.58 |
| 2012-09-19 | 56.27 |
| 2012-09-18 | 55.35 |
| 2012-09-17 | 52.58 |
| 2012-09-14 | 57.20 |
| 2012-09-13 | 53.50 |
| 2012-09-12 | 52.58 |
| 2012-09-11 | 51.65 |
| 2012-09-10 | 52.58 |
| 2012-09-07 | 53.50 |
| 2012-09-06 | 49.80 |
| 2012-09-05 | 49.80 |
| 2012-09-04 | 50.73 |
| 2012-09-03 | 50.73 |
| 2012-08-31 | 57.20 |
| 2012-08-30 | 63.67 |
| 2012-08-29 | 65.52 |
| 2012-08-28 | 64.60 |
| 2012-08-27 | 64.60 |
| 2012-08-24 | 66.45 |
| 2012-08-23 | 71.07 |
| 2012-08-22 | 66.45 |
| 2012-08-21 | 64.60 |
| 2012-08-20 | 64.60 |
| 2012-08-17 | 64.60 |
| 2012-08-16 | 63.67 |
| 2012-08-15 | 66.45 |
| 2012-08-14 | 66.45 |
| 2012-08-13 | 66.45 |
| 2012-08-10 | 67.37 |
| 2012-08-09 | 69.22 |
| 2012-08-08 | 67.37 |
| 2012-08-07 | 67.37 |
| 2012-08-06 | 67.37 |
| 2012-08-03 | 64.60 |
| 2012-08-02 | 67.37 |
| 2012-08-01 | 65.52 |
| 2012-07-31 | 62.75 |
| 2012-07-30 | 63.67 |
| 2012-07-27 | 59.97 |
| 2012-07-26 | 60.90 |
| 2012-07-25 | 62.75 |
| 2012-07-24 | 61.82 |
| 2012-07-23 | 64.60 |
| 2012-07-20 | 65.52 |
| 2012-07-19 | 66.45 |
| 2012-07-18 | 65.52 |
| 2012-07-17 | 70.15 |
| 2012-07-16 | 68.30 |
| 2012-07-13 | 62.75 |
| 2012-07-12 | 63.67 |
| 2012-07-11 | 65.52 |
| 2012-07-10 | 65.52 |
| 2012-07-09 | 68.30 |
| 2012-07-06 | 71.07 |
| 2012-07-05 | 71.07 |
| 2012-07-04 | 71.07 |
| 2012-07-03 | 71.99 |
| 2012-06-29 | 70.15 |
| 2012-06-28 | 70.15 |
| 2012-06-27 | 71.99 |
| 2012-06-26 | 72.92 |
| 2012-06-25 | 73.84 |
| 2012-06-22 | 75.69 |
| 2012-06-21 | 74.77 |
| 2012-06-20 | 75.69 |
| 2012-06-19 | 75.69 |
| 2012-06-18 | 73.84 |
| 2012-06-15 | 76.62 |
| 2012-06-14 | 71.07 |
| 2012-06-13 | 72.92 |
| 2012-06-12 | 68.30 |
| 2012-06-11 | 76.62 |
| 2012-06-08 | 72.92 |
| 2012-06-07 | 72.92 |
| 2012-06-06 | 71.99 |
| 2012-06-05 | 71.07 |
| 2012-06-04 | 71.07 |
| 2012-06-01 | 74.77 |
| 2012-05-31 | 75.69 |
| 2012-05-30 | 74.77 |
| 2012-05-29 | 76.62 |
| 2012-05-28 | 76.62 |
| 2012-05-25 | 72.92 |
| 2012-05-24 | 65.52 |
| 2012-05-23 | 63.67 |
| 2012-05-22 | 65.52 |
| 2012-05-21 | 62.75 |
| 2012-05-18 | 61.82 |
| 2012-05-17 | 64.60 |
| 2012-05-16 | 62.75 |
| 2012-05-15 | 69.30 |
| 2012-05-14 | 70.20 |
| 2012-05-11 | 72.90 |
| 2012-05-10 | 73.80 |
| 2012-05-09 | 76.50 |
| 2012-05-08 | 80.10 |
| 2012-05-07 | 78.30 |
| 2012-05-04 | 80.10 |
| 2012-05-03 | 73.80 |
| 2012-05-02 | 75.60 |
| 2012-04-30 | 73.80 |
| 2012-04-27 | 73.80 |
| 2012-04-26 | 73.80 |
| 2012-04-25 | 74.70 |
| 2012-04-24 | 74.70 |
| 2012-04-23 | 76.50 |
| 2012-04-20 | 78.30 |
| 2012-04-19 | 79.20 |
| 2012-04-18 | 78.30 |
| 2012-04-17 | 78.30 |
| 2012-04-16 | 78.30 |
| 2012-04-13 | 81.90 |
| 2012-04-12 | 78.30 |
| 2012-04-11 | 78.30 |
| 2012-04-10 | 80.10 |
| 2012-04-05 | 81.90 |
| 2012-04-03 | 81.90 |
| 2012-04-02 | 81.90 |
| 2012-03-30 | 84.60 |
| 2012-03-29 | 83.70 |
| 2012-03-28 | 84.60 |
| 2012-03-27 | 87.31 |
| 2012-03-26 | 86.41 |
| 2012-03-23 | 84.60 |
| 2012-03-22 | 91.81 |
| 2012-03-21 | 91.81 |
| 2012-03-20 | 95.41 |
| 2012-03-19 | 94.51 |
| 2012-03-16 | 93.61 |
| 2012-03-15 | 99.91 |
| 2012-03-14 | 99.01 |
| 2012-03-13 | 101.71 |
| 2012-03-12 | 104.42 |
| 2012-03-09 | 100.81 |
| 2012-03-08 | 99.01 |
| 2012-03-07 | 92.71 |
| 2012-03-06 | 95.41 |
| 2012-03-05 | 100.81 |
| 2012-03-02 | 99.01 |
| 2012-03-01 | 96.31 |
| 2012-02-29 | 102.61 |
| 2012-02-28 | 94.51 |
| 2012-02-27 | 94.51 |
| 2012-02-24 | 95.41 |
| 2012-02-23 | 96.31 |
| 2012-02-22 | 97.21 |
| 2012-02-21 | 94.51 |
| 2012-02-20 | 94.51 |
| 2012-02-17 | 94.51 |
| 2012-02-16 | 91.81 |
| 2012-02-15 | 90.91 |
| 2012-02-14 | 88.21 |
| 2012-02-13 | 90.91 |
| 2012-02-10 | 89.11 |
| 2012-02-09 | 90.01 |
| 2012-02-08 | 86.41 |
| 2012-02-07 | 81.90 |
| 2012-02-06 | 83.70 |
| 2012-02-03 | 84.60 |
| 2012-02-02 | 83.70 |
| 2012-02-01 | 78.30 |
| 2012-01-31 | 78.30 |
| 2012-01-30 | 76.50 |
| 2012-01-27 | 80.10 |
| 2012-01-26 | 81.00 |
| 2012-01-20 | 76.50 |
| 2012-01-19 | 75.60 |
| 2012-01-18 | 73.80 |
| 2012-01-17 | 73.80 |
| 2012-01-16 | 71.10 |
| 2012-01-13 | 72.00 |
| 2012-01-12 | 72.00 |
| 2012-01-11 | 72.90 |
| 2012-01-10 | 72.90 |
| 2012-01-09 | 71.10 |
| 2012-01-06 | 71.10 |
| 2012-01-05 | 72.90 |
| 2012-01-04 | 76.50 |
| 2012-01-03 | 80.10 |
| 2011-12-30 | 79.20 |
| 2011-12-29 | 78.30 |
| 2011-12-28 | 80.10 |
| 2011-12-23 | 83.70 |
| 2011-12-22 | 81.00 |
| 2011-12-21 | 77.40 |
| 2011-12-20 | 80.10 |
| 2011-12-19 | 80.10 |
| 2011-12-16 | 82.80 |
| 2011-12-15 | 78.30 |
| 2011-12-14 | 79.20 |
| 2011-12-13 | 81.00 |
| 2011-12-12 | 83.70 |
| 2011-12-09 | 82.80 |
| 2011-12-08 | 82.80 |
| 2011-12-07 | 82.80 |
| 2011-12-06 | 84.60 |
| 2011-12-05 | 82.80 |
| 2011-12-02 | 86.41 |
| 2011-12-01 | 89.11 |
| 2011-11-30 | 80.10 |
| 2011-11-29 | 88.21 |
| 2011-11-28 | 82.80 |
| 2011-11-25 | 80.10 |
| 2011-11-24 | 83.70 |
| 2011-11-23 | 81.00 |
| 2011-11-22 | 86.41 |
| 2011-11-21 | 83.70 |
| 2011-11-18 | 90.91 |
| 2011-11-17 | 93.61 |
| 2011-11-16 | 95.41 |
| 2011-11-15 | 99.01 |
| 2011-11-14 | 102.61 |
| 2011-11-11 | 90.91 |
| 2011-11-10 | 89.11 |
| 2011-11-09 | 99.01 |
| 2011-11-08 | 95.41 |
| 2011-11-07 | 99.91 |
| 2011-11-04 | 106.22 |
| 2011-11-03 | 98.11 |
| 2011-11-02 | 100.81 |
| 2011-11-01 | 94.51 |
| 2011-10-31 | 97.21 |
| 2011-10-28 | 98.11 |
| 2011-10-27 | 83.70 |
| 2011-10-26 | 76.50 |
| 2011-10-25 | 72.90 |
| 2011-10-24 | 73.80 |
| 2011-10-21 | 69.30 |
| 2011-10-20 | 62.09 |
| 2011-10-19 | 63.89 |
| 2011-10-18 | 63.89 |
| 2011-10-17 | 74.70 |
| 2011-10-14 | 74.70 |
| 2011-10-13 | 77.40 |
| 2011-10-12 | 71.10 |
| 2011-10-11 | 65.69 |
| 2011-10-10 | 62.09 |
| 2011-10-07 | 61.19 |
| 2011-10-06 | 55.79 |
| 2011-10-04 | 53.09 |
| 2011-10-03 | 66.59 |
| 2011-09-30 | 72.00 |
| 2011-09-28 | 76.50 |
| 2011-09-27 | 78.30 |
| 2011-09-26 | 76.50 |
| 2011-09-23 | 76.50 |
| 2011-09-22 | 77.40 |
| 2011-09-21 | 83.70 |
| 2011-09-20 | 84.60 |
| 2011-09-19 | 81.90 |
| 2011-09-16 | 84.60 |
| 2011-09-15 | 85.50 |
| 2011-09-14 | 85.50 |
| 2011-09-12 | 79.20 |
| 2011-09-09 | 90.01 |
| 2011-09-08 | 87.31 |
| 2011-09-07 | 90.91 |
| 2011-09-06 | 81.90 |
| 2011-09-05 | 81.00 |
| 2011-09-02 | 81.00 |
| 2011-09-01 | 82.80 |
| 2011-08-31 | 85.50 |
| 2011-08-30 | 79.20 |
| 2011-08-29 | 79.20 |
| 2011-08-26 | 85.50 |
| 2011-08-25 | 88.21 |
| 2011-08-24 | 76.50 |
| 2011-08-23 | 75.60 |
| 2011-08-22 | 71.10 |
| 2011-08-19 | 75.60 |
| 2011-08-18 | 83.70 |
| 2011-08-17 | 81.00 |
| 2011-08-16 | 81.90 |
| 2011-08-15 | 79.20 |
| 2011-08-12 | 76.50 |
| 2011-08-11 | 73.80 |
| 2011-08-10 | 73.80 |
| 2011-08-09 | 73.80 |
| 2011-08-08 | 79.20 |
| 2011-08-05 | 82.80 |
| 2011-08-04 | 91.81 |
| 2011-08-03 | 94.51 |
| 2011-08-02 | 97.21 |
| 2011-08-01 | 99.01 |
| 2011-07-29 | 100.81 |
| 2011-07-28 | 105.32 |
| 2011-07-27 | 106.22 |
| 2011-07-26 | 108.02 |
| 2011-07-25 | 104.42 |
| 2011-07-22 | 106.22 |
| 2011-07-21 | 104.42 |
| 2011-07-20 | 106.22 |
| 2011-07-19 | 103.52 |
| 2011-07-18 | 107.12 |
| 2011-07-15 | 107.12 |
| 2011-07-14 | 107.12 |
| 2011-07-13 | 107.12 |
| 2011-07-12 | 103.52 |
| 2011-07-11 | 108.02 |
| 2011-07-08 | 108.02 |
| 2011-07-07 | 108.92 |
| 2011-07-06 | 110.72 |
| 2011-07-05 | 113.42 |
| 2011-07-04 | 114.32 |
| 2011-06-30 | 108.92 |
| 2011-06-29 | 107.12 |
| 2011-06-28 | 105.32 |
| 2011-06-27 | 105.32 |
| 2011-06-24 | 103.52 |
| 2011-06-23 | 99.91 |
| 2011-06-22 | 97.21 |
| 2011-06-21 | 99.01 |
| 2011-06-20 | 103.52 |
| 2011-06-17 | 102.61 |
| 2011-06-16 | 103.52 |
| 2011-06-15 | 108.92 |
| 2011-06-14 | 108.92 |
| 2011-06-13 | 108.02 |
| 2011-06-10 | 109.82 |
| 2011-06-09 | 113.42 |
| 2011-06-08 | 116.12 |
| 2011-06-07 | 118.82 |
| 2011-06-03 | 119.72 |
| 2011-06-02 | 119.72 |
| 2011-06-01 | 123.33 |
| 2011-05-31 | 124.23 |
| 2011-05-30 | 118.82 |
| 2011-05-27 | 118.82 |
| 2011-05-26 | 120.62 |
| 2011-05-25 | 120.62 |
| 2011-05-24 | 123.33 |
| 2011-05-23 | 120.62 |
| 2011-05-20 | 125.13 |
| 2011-05-19 | 128.73 |
| 2011-05-18 | 128.73 |
| 2011-05-17 | 126.93 |
| 2011-05-16 | 127.83 |
| 2011-05-13 | 130.53 |
| 2011-05-12 | 127.83 |
| 2011-05-11 | 130.53 |
| 2011-05-09 | 128.73 |
| 2011-05-06 | 128.73 |
| 2011-05-05 | 128.73 |
| 2011-05-04 | 127.83 |
| 2011-05-03 | 130.53 |
| 2011-04-29 | 132.33 |
| 2011-04-28 | 135.03 |
| 2011-04-27 | 135.03 |
| 2011-04-26 | 135.93 |
| 2011-04-21 | 140.44 |
| 2011-04-20 | 141.34 |
| 2011-04-19 | 143.14 |
| 2011-04-18 | 146.74 |
| 2011-04-15 | 141.34 |
| 2011-04-14 | 141.34 |
| 2011-04-13 | 142.24 |
| 2011-04-12 | 141.34 |
| 2011-04-11 | 143.14 |
| 2011-04-08 | 140.29 |
| 2011-04-07 | 137.72 |
| 2011-04-06 | 139.44 |
| 2011-04-04 | 137.72 |
| 2011-04-01 | 136.00 |
| 2011-03-31 | 136.86 |
| 2011-03-30 | 136.86 |
| 2011-03-29 | 137.72 |
| 2011-03-28 | 133.43 |
| 2011-03-25 | 136.00 |
| 2011-03-24 | 129.14 |
| 2011-03-23 | 127.42 |
| 2011-03-22 | 124.85 |
| 2011-03-21 | 125.71 |
| 2011-03-18 | 123.13 |
| 2011-03-17 | 125.71 |
| 2011-03-16 | 129.14 |
| 2011-03-15 | 126.56 |
| 2011-03-14 | 134.29 |
| 2011-03-11 | 133.43 |
| 2011-03-10 | 133.43 |
| 2011-03-09 | 133.43 |
| 2011-03-08 | 135.15 |
| 2011-03-07 | 135.15 |
| 2011-03-04 | 136.00 |
| 2011-03-03 | 131.71 |
| 2011-03-02 | 132.57 |
| 2011-03-01 | 131.71 |
| 2011-02-28 | 134.29 |
| 2011-02-25 | 130.85 |
| 2011-02-24 | 128.28 |
| 2011-02-23 | 139.44 |
| 2011-02-22 | 140.29 |
| 2011-02-21 | 145.44 |
| 2011-02-18 | 147.16 |
| 2011-02-17 | 146.30 |
| 2011-02-16 | 143.73 |
| 2011-02-15 | 141.15 |
| 2011-02-14 | 145.44 |
| 2011-02-11 | 141.15 |
| 2011-02-10 | 142.87 |
| 2011-02-09 | 145.44 |
| 2011-02-08 | 147.16 |
| 2011-02-07 | 147.16 |
| 2011-02-02 | 148.02 |
| 2011-02-01 | 148.88 |
| 2011-01-31 | 148.88 |
| 2011-01-28 | 143.73 |
| 2011-01-27 | 145.44 |
| 2011-01-26 | 144.59 |
| 2011-01-25 | 144.59 |
| 2011-01-24 | 143.73 |
| 2011-01-21 | 147.16 |
| 2011-01-20 | 148.88 |
| 2011-01-19 | 150.59 |
| 2011-01-18 | 148.02 |
| 2011-01-17 | 146.30 |
| 2011-01-14 | 148.02 |
| 2011-01-13 | 148.88 |
| 2011-01-12 | 152.31 |
| 2011-01-11 | 147.16 |
| 2011-01-10 | 148.88 |
| 2011-01-07 | 153.17 |
| 2011-01-06 | 153.17 |
| 2011-01-05 | 152.31 |
| 2011-01-04 | 148.88 |
| 2011-01-03 | 151.45 |
| 2010-12-31 | 145.44 |
| 2010-12-30 | 144.59 |
| 2010-12-29 | 143.73 |
| 2010-12-28 | 141.15 |
| 2010-12-24 | 147.16 |
| 2010-12-23 | 144.59 |
| 2010-12-22 | 146.30 |
| 2010-12-21 | 146.30 |
| 2010-12-20 | 142.01 |
| 2010-12-17 | 142.87 |
| 2010-12-16 | 143.73 |
| 2010-12-15 | 149.73 |
| 2010-12-14 | 150.59 |
| 2010-12-13 | 158.32 |
| 2010-12-10 | 136.86 |
| 2010-12-09 | 133.43 |
| 2010-12-08 | 136.86 |
| 2010-12-07 | 138.58 |
| 2010-12-06 | 140.29 |
| 2010-12-03 | 142.87 |
| 2010-12-02 | 143.73 |
| 2010-12-01 | 143.73 |
| 2010-11-30 | 140.29 |
| 2010-11-29 | 139.44 |
| 2010-11-26 | 136.00 |
| 2010-11-25 | 136.86 |
| 2010-11-24 | 136.00 |
| 2010-11-23 | 130.85 |
| 2010-11-22 | 132.57 |
| 2010-11-19 | 129.14 |
| 2010-11-18 | 131.71 |
| 2010-11-17 | 126.56 |
| 2010-11-16 | 125.71 |
| 2010-11-15 | 142.87 |
| 2010-11-12 | 136.86 |
| 2010-11-11 | 145.44 |
| 2010-11-10 | 146.30 |
| 2010-11-09 | 150.59 |
| 2010-11-08 | 153.17 |
| 2010-11-05 | 142.01 |
| 2010-11-04 | 143.73 |
| 2010-11-03 | 138.58 |
| 2010-11-02 | 135.15 |
| 2010-11-01 | 136.00 |
| 2010-10-29 | 129.14 |
| 2010-10-28 | 134.29 |
| 2010-10-27 | 136.86 |
| 2010-10-26 | 143.73 |
| 2010-10-25 | 139.44 |
| 2010-10-22 | 134.29 |
| 2010-10-21 | 138.58 |
| 2010-10-20 | 141.15 |
| 2010-10-19 | 145.44 |
| 2010-10-18 | 140.29 |
| 2010-10-15 | 142.87 |
| 2010-10-14 | 142.01 |
| 2010-10-13 | 145.44 |
| 2010-10-12 | 135.15 |
| 2010-10-11 | 136.86 |
| 2010-10-08 | 133.43 |
| 2010-10-07 | 133.43 |
| 2010-10-06 | 136.00 |
| 2010-10-05 | 134.29 |
| 2010-10-04 | 131.71 |
| 2010-09-30 | 126.56 |
| 2010-09-29 | 125.71 |
| 2010-09-28 | 124.85 |
| 2010-09-27 | 130.00 |
| 2010-09-24 | 126.56 |
| 2010-09-22 | 124.85 |
| 2010-09-21 | 124.85 |
| 2010-09-20 | 123.99 |
| 2010-09-17 | 122.27 |
| 2010-09-16 | 119.70 |
| 2010-09-15 | 122.27 |
| 2010-09-14 | 122.27 |
| 2010-09-13 | 120.56 |
| 2010-09-10 | 115.41 |
| 2010-09-09 | 120.56 |
| 2010-09-08 | 116.27 |
| 2010-09-07 | 111.97 |
| 2010-09-06 | 113.69 |
| 2010-09-03 | 108.54 |
| 2010-09-02 | 108.54 |
| 2010-09-01 | 105.11 |
| 2010-08-31 | 101.68 |
| 2010-08-30 | 105.11 |
| 2010-08-27 | 102.53 |
| 2010-08-26 | 101.68 |
| 2010-08-25 | 104.25 |
| 2010-08-24 | 104.25 |
| 2010-08-23 | 104.25 |
| 2010-08-20 | 108.54 |
| 2010-08-19 | 111.97 |
| 2010-08-18 | 109.40 |
| 2010-08-17 | 111.12 |
| 2010-08-16 | 110.26 |
| 2010-08-13 | 109.40 |
| 2010-08-12 | 108.54 |
| 2010-08-11 | 110.26 |
| 2010-08-10 | 111.12 |
| 2010-08-09 | 113.69 |
| 2010-08-06 | 115.41 |
| 2010-08-05 | 116.27 |
| 2010-08-04 | 114.55 |
| 2010-08-03 | 116.27 |
| 2010-08-02 | 119.70 |
| 2010-07-30 | 114.55 |
| 2010-07-29 | 114.55 |
| 2010-07-28 | 115.41 |
| 2010-07-27 | 114.55 |
| 2010-07-26 | 117.98 |
| 2010-07-23 | 109.40 |
| 2010-07-22 | 104.25 |
| 2010-07-21 | 103.39 |
| 2010-07-20 | 101.68 |
| 2010-07-19 | 95.67 |
| 2010-07-16 | 95.67 |
| 2010-07-15 | 100.82 |
| 2010-07-14 | 102.53 |
| 2010-07-13 | 101.68 |
| 2010-07-12 | 105.97 |
| 2010-07-09 | 102.53 |
| 2010-07-08 | 99.96 |
| 2010-07-07 | 96.53 |
| 2010-07-06 | 95.67 |
| 2010-07-05 | 87.94 |
| 2010-07-02 | 90.52 |
| 2010-06-30 | 93.95 |
| 2010-06-29 | 93.09 |
| 2010-06-28 | 99.10 |
| 2010-06-25 | 102.53 |
| 2010-06-24 | 101.68 |
| 2010-06-23 | 103.39 |
| 2010-06-22 | 105.97 |
| 2010-06-21 | 102.53 |
| 2010-06-18 | 88.80 |
| 2010-06-17 | 91.38 |
| 2010-06-15 | 91.38 |
| 2010-06-14 | 90.52 |
| 2010-06-11 | 87.94 |
| 2010-06-10 | 85.37 |
| 2010-06-09 | 87.94 |
| 2010-06-08 | 86.23 |
| 2010-06-07 | 83.65 |
| 2010-06-04 | 88.80 |
| 2010-06-03 | 87.94 |
| 2010-06-02 | 87.09 |
| 2010-06-01 | 87.09 |
| 2010-05-31 | 93.95 |
| 2010-05-28 | 93.09 |
| 2010-05-27 | 85.37 |
| 2010-05-26 | 76.79 |
| 2010-05-25 | 78.50 |
| 2010-05-24 | 97.38 |
| 2010-05-20 | 93.09 |
| 2010-05-19 | 96.53 |
| 2010-05-18 | 101.68 |
| 2010-05-17 | 104.25 |
| 2010-05-14 | 114.55 |
| 2010-05-13 | 117.12 |
| 2010-05-12 | 109.40 |
| 2010-05-11 | 109.40 |
| 2010-05-10 | 111.97 |
| 2010-05-07 | 108.54 |
| 2010-05-06 | 118.84 |
| 2010-05-05 | 119.70 |
| 2010-05-04 | 124.85 |
| 2010-05-03 | 127.42 |
| 2010-04-30 | 127.42 |
| 2010-04-29 | 130.85 |
| 2010-04-28 | 130.00 |
| 2010-04-27 | 135.15 |
| 2010-04-26 | 141.15 |
| 2010-04-23 | 140.29 |
| 2010-04-22 | 140.29 |
| 2010-04-21 | 145.44 |
| 2010-04-20 | 138.58 |
| 2010-04-19 | 138.58 |
| 2010-04-16 | 143.73 |
| 2010-04-15 | 151.45 |
| 2010-04-14 | 154.03 |
| 2010-04-13 | 152.31 |
| 2010-04-12 | 153.17 |
| 2010-04-09 | 148.88 |
| 2010-04-08 | 148.78 |
| 2010-04-07 | 145.45 |
| 2010-04-01 | 144.62 |
| 2010-03-31 | 138.80 |
| 2010-03-30 | 137.96 |
| 2010-03-29 | 138.80 |
| 2010-03-26 | 140.46 |
| 2010-03-25 | 141.29 |
| 2010-03-24 | 147.12 |
| 2010-03-23 | 145.45 |
| 2010-03-22 | 148.78 |
| 2010-03-19 | 152.11 |
| 2010-03-18 | 153.77 |
| 2010-03-17 | 154.60 |
| 2010-03-16 | 147.95 |
| 2010-03-15 | 152.94 |
| 2010-03-12 | 154.60 |
| 2010-03-11 | 153.77 |
| 2010-03-10 | 148.78 |
| 2010-03-09 | 148.78 |
| 2010-03-08 | 147.95 |
| 2010-03-05 | 143.79 |
| 2010-03-04 | 141.29 |
| 2010-03-03 | 147.12 |
| 2010-03-02 | 149.61 |
| 2010-03-01 | 145.45 |
| 2010-02-26 | 141.29 |
| 2010-02-25 | 142.12 |
| 2010-02-24 | 137.96 |
| 2010-02-23 | 137.13 |
| 2010-02-22 | 132.97 |
| 2010-02-19 | 123.82 |
| 2010-02-18 | 127.98 |
| 2010-02-17 | 132.97 |
| 2010-02-12 | 129.64 |
| 2010-02-11 | 132.97 |
| 2010-02-10 | 127.98 |
| 2010-02-09 | 127.98 |
| 2010-02-08 | 123.82 |
| 2010-02-05 | 127.98 |
| 2010-02-04 | 130.47 |
| 2010-02-03 | 136.30 |
| 2010-02-02 | 125.48 |
| 2010-02-01 | 122.15 |
| 2010-01-29 | 122.99 |
| 2010-01-28 | 129.64 |
| 2010-01-27 | 125.48 |
| 2010-01-26 | 135.47 |
| 2010-01-25 | 152.11 |
| 2010-01-22 | 148.78 |
| 2010-01-21 | 153.77 |
| 2010-01-20 | 157.93 |
| 2010-01-19 | 171.24 |
| 2010-01-18 | 174.57 |
| 2010-01-15 | 171.24 |
| 2010-01-14 | 172.08 |
| 2010-01-13 | 162.92 |
| 2010-01-12 | 166.25 |
| 2010-01-11 | 166.25 |
| 2010-01-08 | 166.25 |
| 2010-01-07 | 160.43 |
| 2010-01-06 | 152.11 |
| 2010-01-05 | 138.80 |
| 2010-01-04 | 127.98 |
| 2009-12-31 | 130.47 |
| 2009-12-30 | 132.14 |
| 2009-12-29 | 129.64 |
| 2009-12-28 | 129.64 |
| 2009-12-24 | 125.48 |
| 2009-12-23 | 119.66 |
| 2009-12-22 | 113.00 |
| 2009-12-21 | 114.67 |
| 2009-12-18 | 114.67 |
| 2009-12-17 | 125.48 |
| 2009-12-16 | 129.64 |
| 2009-12-15 | 137.96 |
| 2009-12-14 | 136.30 |
| 2009-12-11 | 134.63 |
| 2009-12-10 | 137.96 |
| 2009-12-09 | 133.80 |
| 2009-12-08 | 144.62 |
| 2009-12-07 | 147.12 |
| 2009-12-04 | 140.46 |
| 2009-12-03 | 146.28 |
| 2009-12-02 | 141.29 |
| 2009-12-01 | 140.46 |
| 2009-11-30 | 127.15 |
| 2009-11-27 | 103.02 |
| 2009-11-26 | 102.19 |
| 2009-11-25 | 108.01 |
| 2009-11-24 | 104.68 |
| 2009-11-23 | 116.33 |
| 2009-11-20 | 109.67 |
| 2009-11-19 | 107.18 |
| 2009-11-18 | 105.51 |
| 2009-11-17 | 108.01 |
| 2009-11-16 | 111.34 |
| 2009-11-13 | 115.50 |
| 2009-11-12 | 98.86 |
| 2009-11-11 | 102.19 |
| 2009-11-10 | 101.35 |
| 2009-11-09 | 91.37 |
| 2009-11-06 | 88.87 |
| 2009-11-05 | 89.70 |
| 2009-11-04 | 87.21 |
| 2009-11-03 | 87.21 |
| 2009-11-02 | 85.54 |
| 2009-10-30 | 83.05 |
| 2009-10-29 | 83.05 |
| 2009-10-28 | 89.70 |
| 2009-10-27 | 94.70 |
| 2009-10-23 | 86.38 |
| 2009-10-22 | 79.72 |
| 2009-10-21 | 78.06 |
| 2009-10-20 | 76.39 |
| 2009-10-19 | 72.23 |
| 2009-10-16 | 70.57 |
| 2009-10-15 | 66.41 |
| 2009-10-14 | 71.40 |
| 2009-10-13 | 68.07 |
| 2009-10-12 | 63.91 |
| 2009-10-09 | 66.41 |
| 2009-10-08 | 66.41 |
| 2009-10-07 | 68.90 |
| 2009-10-06 | 63.91 |
| 2009-10-05 | 60.58 |
| 2009-10-02 | 59.75 |
| 2009-09-30 | 62.25 |
| 2009-09-29 | 65.58 |
| 2009-09-28 | 64.74 |
| 2009-09-25 | 70.57 |
| 2009-09-24 | 75.56 |
| 2009-09-23 | 68.07 |
| 2009-09-22 | 64.74 |
| 2009-09-21 | 68.90 |
| 2009-09-18 | 73.06 |
| 2009-09-17 | 78.06 |
| 2009-09-16 | 71.40 |
| 2009-09-15 | 69.74 |
| 2009-09-14 | 71.40 |
| 2009-09-11 | 74.73 |
| 2009-09-10 | 71.40 |
| 2009-09-09 | 72.23 |
| 2009-09-08 | 74.73 |
| 2009-09-07 | 74.73 |
| 2009-09-04 | 68.07 |
| 2009-09-03 | 62.25 |
| 2009-09-02 | 54.76 |
| 2009-09-01 | 58.09 |
| 2009-08-31 | 58.09 |
| 2009-08-28 | 65.58 |
| 2009-08-27 | 74.73 |
| 2009-08-26 | 76.39 |
| 2009-08-25 | 74.73 |
| 2009-08-24 | 77.22 |
| 2009-08-21 | 72.23 |
| 2009-08-20 | 67.24 |
| 2009-08-19 | 63.08 |
| 2009-08-18 | 66.41 |
| 2009-08-17 | 68.07 |
| 2009-08-14 | 79.72 |
| 2009-08-13 | 85.54 |
| 2009-08-12 | 83.88 |
| 2009-08-11 | 91.37 |
| 2009-08-10 | 94.70 |
| 2009-08-07 | 88.87 |
| 2009-08-06 | 99.69 |
| 2009-08-05 | 106.35 |
| 2009-08-04 | 99.69 |
| 2009-08-03 | 89.70 |
| 2009-07-31 | 82.22 |
| 2009-07-30 | 78.89 |
| 2009-07-29 | 79.72 |
| 2009-07-28 | 89.70 |
| 2009-07-27 | 87.21 |
| 2009-07-24 | 86.38 |
| 2009-07-23 | 83.88 |
| 2009-07-22 | 77.22 |
| 2009-07-21 | 74.73 |
| 2009-07-20 | 78.06 |
| 2009-07-17 | 69.74 |
| 2009-07-16 | 67.24 |
| 2009-07-15 | 71.40 |
| 2009-07-14 | 60.58 |
| 2009-07-13 | 54.76 |
| 2009-07-10 | 60.58 |
| 2009-07-09 | 58.09 |
| 2009-07-08 | 55.59 |
| 2009-07-07 | 58.09 |
| 2009-07-06 | 60.58 |
| 2009-07-03 | 58.92 |
| 2009-07-02 | 58.09 |
| 2009-06-30 | 61.42 |
| 2009-06-29 | 67.24 |
| 2009-06-26 | 68.07 |
| 2009-06-25 | 63.91 |
| 2009-06-24 | 65.58 |
| 2009-06-23 | 60.58 |
| 2009-06-22 | 68.90 |
| 2009-06-19 | 68.90 |
| 2009-06-18 | 68.90 |
| 2009-06-17 | 68.90 |
| 2009-06-16 | 66.41 |
| 2009-06-15 | 73.06 |
| 2009-06-12 | 80.55 |
| 2009-06-11 | 85.54 |
| 2009-06-10 | 85.54 |
| 2009-06-09 | 85.54 |
| 2009-06-08 | 91.37 |
| 2009-06-05 | 77.22 |
| 2009-06-04 | 76.39 |
| 2009-06-03 | 81.38 |
| 2009-06-02 | 78.06 |
| 2009-06-01 | 85.54 |
| 2009-05-29 | 81.38 |
| 2009-05-27 | 83.88 |
| 2009-05-26 | 79.72 |
| 2009-05-25 | 69.74 |
| 2009-05-22 | 71.40 |
| 2009-05-21 | 71.40 |
| 2009-05-20 | 71.40 |
| 2009-05-19 | 66.41 |
| 2009-05-18 | 70.57 |
| 2009-05-15 | 61.42 |
| 2009-05-14 | 54.76 |
| 2009-05-13 | 43.50 |
| 2009-05-12 | 42.69 |
| 2009-05-11 | 42.69 |
| 2009-05-08 | 37.82 |
| 2009-05-07 | 36.20 |
| 2009-05-06 | 37.01 |
| 2009-05-05 | 31.34 |
| 2009-05-04 | 28.09 |
| 2009-04-30 | 21.61 |
| 2009-04-29 | 18.36 |
| 2009-04-28 | 12.69 |
| 2009-04-27 | 15.93 |
| 2009-04-24 | 24.04 |
| 2009-04-23 | 26.47 |
| 2009-04-22 | 24.85 |
| 2009-04-21 | 26.47 |
| 2009-04-20 | 29.71 |
| 2009-04-17 | 26.47 |
| 2009-04-16 | 32.15 |
| 2009-04-15 | 34.58 |
| 2009-04-14 | 33.77 |
| 2009-04-09 | 27.28 |
| 2009-04-08 | 19.99 |
| 2009-04-07 | 26.47 |
| 2009-04-06 | 20.80 |
| 2009-04-03 | 20.80 |
| 2009-04-02 | 21.61 |
| 2009-04-01 | 16.74 |
| 2009-03-31 | 10.26 |
| 2009-03-30 | 9.45 |
| 2009-03-27 | 14.31 |
| 2009-03-26 | 11.07 |
| 2009-03-25 | 8.64 |
| 2009-03-24 | 12.69 |
| 2009-03-23 | 6.20 |
| 2009-03-20 | 2.15 |
| 2009-03-19 | 5.39 |
| 2009-03-18 | 5.39 |
| 2009-03-17 | 4.58 |
| 2009-03-16 | 3.77 |
| 2009-03-13 | 6.20 |
| 2009-03-12 | 4.58 |
| 2009-03-11 | 5.39 |
| 2009-03-10 | 2.15 |
| 2009-03-09 | 0.53 |
| 2009-03-06 | 0.53 |
| 2009-03-05 | 6.20 |
| 2009-03-04 | 10.26 |
| 2009-03-03 | 4.58 |
| 2009-03-02 | 1.34 |
| 2009-02-27 | 5.39 |
| 2009-02-26 | 6.20 |
| 2009-02-25 | 8.64 |
| 2009-02-24 | 7.83 |
| 2009-02-23 | 14.31 |
| 2009-02-20 | 13.50 |
| 2009-02-19 | 15.93 |
| 2009-02-18 | 15.93 |
| 2009-02-17 | 17.55 |
| 2009-02-16 | 19.18 |
| 2009-02-13 | 18.36 |
| 2009-02-12 | 12.69 |
| 2009-02-11 | 17.55 |
| 2009-02-10 | 19.18 |
| 2009-02-09 | 19.99 |
| 2009-02-06 | 15.12 |
| 2009-02-05 | 12.69 |
| 2009-02-04 | 11.07 |
| 2009-02-03 | 6.20 |
| 2009-02-02 | 3.77 |
| 2009-01-30 | 3.77 |
| 2009-01-29 | 3.77 |
| 2009-01-23 | -1.90 |
| 2009-01-22 | 2.15 |
| 2009-01-21 | 4.58 |
| 2009-01-20 | 5.39 |
| 2009-01-19 | 0.53 |
| 2009-01-16 | 2.96 |
| 2009-01-15 | 0.53 |
| 2009-01-14 | 3.77 |
| 2009-01-13 | -2.71 |
| 2009-01-12 | -0.28 |
| 2009-01-09 | 4.58 |
| 2009-01-08 | 4.58 |
| 2009-01-07 | 11.88 |
| 2009-01-06 | 14.31 |
| 2009-01-05 | 14.31 |
| 2009-01-02 | 10.26 |
| 2008-12-31 | 7.01 |
| 2008-12-30 | 6.20 |
| 2008-12-29 | 6.20 |
| 2008-12-24 | 5.39 |
| 2008-12-23 | 5.39 |
| 2008-12-22 | 7.83 |
| 2008-12-19 | 12.69 |
| 2008-12-18 | 18.36 |
| 2008-12-17 | 8.64 |
| 2008-12-16 | 5.39 |
| 2008-12-15 | 8.64 |
| 2008-12-12 | -1.09 |
| 2008-12-11 | 6.20 |
| 2008-12-10 | 7.83 |
| 2008-12-09 | 2.15 |
| 2008-12-08 | 8.64 |
| 2008-12-05 | -2.71 |
| 2008-12-04 | -5.15 |
| 2008-12-03 | -2.71 |
| 2008-12-02 | -8.39 |
| 2008-12-01 | -2.71 |
| 2008-11-28 | -11.63 |
| 2008-11-27 | -14.87 |
| 2008-11-26 | -14.06 |
| 2008-11-25 | -17.31 |
| 2008-11-24 | -19.74 |
| 2008-11-21 | -18.93 |
| 2008-11-20 | -13.25 |
| 2008-11-19 | -6.77 |
| 2008-11-18 | -9.20 |
| 2008-11-17 | 2.96 |
| 2008-11-14 | -2.71 |
| 2008-11-13 | -7.58 |
| 2008-11-12 | -11.63 |
| 2008-11-11 | -18.12 |
| 2008-11-10 | -13.25 |
| 2008-11-07 | -19.74 |
| 2008-11-06 | -26.22 |
| 2008-11-05 | -25.41 |
| 2008-11-04 | -32.71 |
| 2008-11-03 | -33.52 |
| 2008-10-31 | -39.20 |
| 2008-10-30 | -41.63 |
| 2008-10-29 | -48.11 |
| 2008-10-28 | -48.11 |
| 2008-10-27 | -52.98 |
| 2008-10-24 | -43.25 |
| 2008-10-23 | -38.39 |
| 2008-10-22 | -32.71 |
| 2008-10-21 | -31.90 |
| 2008-10-20 | -31.09 |
| 2008-10-17 | -30.28 |
| 2008-10-16 | -27.85 |
| 2008-10-15 | -25.41 |
| 2008-10-14 | -24.60 |
| 2008-10-13 | -25.41 |
| 2008-10-10 | -27.04 |
| 2008-10-09 | -17.31 |
| 2008-10-08 | -17.31 |
| 2008-10-06 | -10.82 |
| 2008-10-03 | -5.15 |
| 2008-10-02 | -3.52 |
| 2008-09-30 | -5.96 |
| 2008-09-29 | 0.53 |
| 2008-09-26 | 1.34 |
| 2008-09-25 | 3.77 |
| 2008-09-24 | 1.34 |
| 2008-09-23 | -2.71 |
| 2008-09-22 | 4.58 |
| 2008-09-19 | 2.15 |
| 2008-09-18 | -12.44 |
| 2008-09-17 | -9.20 |
| 2008-09-16 | -5.96 |
| 2008-09-12 | 1.34 |
| 2008-09-11 | 2.15 |
| 2008-09-10 | 2.96 |
| 2008-09-09 | 7.01 |
| 2008-09-08 | 7.83 |
| 2008-09-05 | 5.39 |
| 2008-09-04 | 7.83 |
| 2008-09-03 | 11.07 |
| 2008-09-02 | 11.88 |
| 2008-09-01 | 12.69 |
| 2008-08-29 | 16.74 |
| 2008-08-28 | 14.31 |
| 2008-08-27 | 12.69 |
| 2008-08-26 | 10.26 |
| 2008-08-25 | 7.01 |
| 2008-08-21 | 11.88 |
| 2008-08-20 | 22.42 |
| 2008-08-19 | 16.74 |
| 2008-08-18 | 15.93 |
| 2008-08-15 | 24.85 |
| 2008-08-14 | 32.15 |
| 2008-08-13 | 28.09 |
| 2008-08-12 | 37.01 |
| 2008-08-11 | 45.93 |
| 2008-08-08 | 53.23 |
| 2008-08-07 | 55.66 |
| 2008-08-05 | 58.09 |
| 2008-08-04 | 67.82 |
| 2008-08-01 | 68.63 |
| 2008-07-31 | 69.44 |
| 2008-07-30 | 70.25 |
| 2008-07-29 | 71.06 |
| 2008-07-28 | 73.49 |
| 2008-07-25 | 75.93 |
| 2008-07-24 | 78.36 |
| 2008-07-23 | 75.93 |
| 2008-07-22 | 74.30 |
| 2008-07-21 | 76.74 |
| 2008-07-18 | 67.82 |
| 2008-07-17 | 68.63 |
| 2008-07-16 | 69.44 |
| 2008-07-15 | 72.68 |
| 2008-07-14 | 80.79 |
| 2008-07-11 | 82.41 |
| 2008-07-10 | 81.60 |
| 2008-07-09 | 81.60 |
| 2008-07-08 | 79.17 |
| 2008-07-07 | 79.17 |
| 2008-07-04 | 71.87 |
| 2008-07-03 | 67.01 |
| 2008-07-02 | 73.49 |
| 2008-06-30 | 68.63 |
| 2008-06-27 | 71.87 |
| 2008-06-26 | 79.17 |
| 2008-06-25 | 81.60 |
| 2008-06-24 | 76.74 |
| 2008-06-23 | 87.28 |
| 2008-06-20 | 83.22 |
| 2008-06-19 | 84.84 |
| 2008-06-18 | 97.00 |
| 2008-06-17 | 95.38 |
| 2008-06-16 | 103.49 |
| 2008-06-13 | 102.68 |
| 2008-06-12 | 113.22 |
| 2008-06-11 | 121.33 |
| 2008-06-10 | 120.51 |
| 2008-06-06 | 135.11 |
| 2008-06-05 | 132.68 |
| 2008-06-04 | 137.54 |
| 2008-06-03 | 139.97 |
| 2008-06-02 | 143.21 |
| 2008-05-30 | 139.16 |
| 2008-05-29 | 139.16 |
| 2008-05-28 | 140.78 |
| 2008-05-27 | 141.59 |
| 2008-05-26 | 141.59 |
| 2008-05-23 | 135.92 |
| 2008-05-22 | 145.65 |
| 2008-05-21 | 141.59 |
| 2008-05-20 | 144.03 |
| 2008-05-19 | 157.81 |
| 2008-05-16 | 157.81 |
| 2008-05-15 | 148.89 |
| 2008-05-14 | 146.85 |
| 2008-05-13 | 142.85 |
| 2008-05-09 | 149.24 |
| 2008-05-08 | 148.44 |
| 2008-05-07 | 144.45 |
| 2008-05-06 | 146.05 |
| 2008-05-05 | 137.26 |
| 2008-05-02 | 133.26 |
| 2008-04-30 | 130.87 |
| 2008-04-29 | 146.85 |
| 2008-04-28 | 142.85 |
| 2008-04-25 | 138.06 |
| 2008-04-24 | 141.25 |
| 2008-04-23 | 131.67 |
| 2008-04-22 | 122.88 |
| 2008-04-21 | 113.29 |
| 2008-04-18 | 116.49 |
| 2008-04-17 | 116.49 |
| 2008-04-16 | 119.68 |
| 2008-04-15 | 131.67 |
| 2008-04-14 | 136.46 |
| 2008-04-11 | 151.64 |
| 2008-04-10 | 148.44 |
| 2008-04-09 | 145.25 |
| 2008-04-08 | 153.24 |
| 2008-04-07 | 141.25 |
| 2008-04-03 | 132.47 |
| 2008-04-02 | 134.06 |
| 2008-04-01 | 130.87 |
| 2008-03-31 | 133.26 |
| 2008-03-28 | 136.46 |
| 2008-03-27 | 128.47 |
| 2008-03-26 | 135.66 |
| 2008-03-25 | 137.26 |
| 2008-03-20 | 141.25 |
| 2008-03-19 | 123.68 |
| 2008-03-18 | 116.49 |
| 2008-03-17 | 134.86 |
| 2008-03-14 | 181.20 |
| 2008-03-13 | 142.85 |
| 2008-03-12 | 154.03 |
| 2008-03-11 | 159.63 |
| 2008-03-10 | 161.22 |
| 2008-03-07 | 175.60 |
| 2008-03-06 | 166.82 |
| 2008-03-05 | 171.61 |
| 2008-03-04 | 165.22 |
| 2008-03-03 | 174.01 |
| 2008-02-29 | 186.79 |
| 2008-02-28 | 170.81 |
| 2008-02-27 | 162.82 |
| 2008-02-26 | 146.85 |
| 2008-02-25 | 147.64 |
| 2008-02-22 | 155.63 |
| 2008-02-21 | 158.83 |
| 2008-02-20 | 159.63 |
| 2008-02-19 | 165.22 |
| 2008-02-18 | 166.82 |
| 2008-02-15 | 168.41 |
| 2008-02-14 | 164.42 |
| 2008-02-13 | 163.62 |
| 2008-02-12 | 156.43 |
| 2008-02-11 | 154.03 |
| 2008-02-06 | 163.62 |
| 2008-02-05 | 163.62 |
| 2008-02-04 | 162.82 |
| 2008-02-01 | 166.02 |
| 2008-01-31 | 203.56 |
| 2008-01-30 | 151.64 |
| 2008-01-29 | 159.63 |
| 2008-01-28 | 141.25 |
| 2008-01-25 | 142.85 |
| 2008-01-24 | 119.68 |
| 2008-01-23 | 124.48 |
| 2008-01-22 | 115.69 |
| 2008-01-21 | 142.85 |
| 2008-01-18 | 150.04 |
| 2008-01-17 | 170.81 |
| 2008-01-16 | 170.81 |
| 2008-01-15 | 183.59 |
| 2008-01-14 | 191.58 |
| 2008-01-11 | 198.77 |
| 2008-01-10 | 209.95 |
| 2008-01-09 | 205.16 |
| 2008-01-08 | 212.35 |
| 2008-01-07 | 221.94 |
| 2008-01-04 | 212.35 |
| 2008-01-03 | 205.16 |
| 2008-01-02 | 203.56 |
| 2007-12-31 | 202.76 |
| 2007-12-28 | 170.81 |
| 2007-12-27 | 181.20 |
| 2007-12-24 | 195.58 |
| 2007-12-21 | 181.99 |
| 2007-12-20 | 161.22 |
| 2007-12-19 | 163.62 |
| 2007-12-18 | 169.21 |
| 2007-12-17 | 167.62 |
| 2007-12-14 | 187.59 |
| 2007-12-13 | 181.99 |
| 2007-12-12 | 193.98 |
| 2007-12-11 | 207.56 |
| 2007-12-10 | 213.95 |
| 2007-12-07 | 210.75 |
| 2007-12-06 | 207.56 |
| 2007-12-05 | 207.56 |
| 2007-12-04 | 203.56 |
| 2007-12-03 | 209.16 |
| 2007-11-30 | 222.74 |
| 2007-11-29 | 196.37 |
| 2007-11-28 | 188.39 |
| 2007-11-27 | 184.39 |
| 2007-11-26 | 196.37 |
| 2007-11-23 | 163.62 |
| 2007-11-22 | 161.22 |
| 2007-11-21 | 170.01 |
| 2007-11-20 | 187.59 |
| 2007-11-19 | 198.77 |
| 2007-11-16 | 200.37 |
| 2007-11-15 | 219.54 |
| 2007-11-14 | 227.53 |
| 2007-11-13 | 218.74 |
| 2007-11-12 | 237.91 |
| 2007-11-09 | 249.10 |
| 2007-11-08 | 261.08 |
| 2007-11-07 | 263.48 |
| 2007-11-06 | 264.28 |
| 2007-11-05 | 267.47 |
| 2007-11-02 | 283.45 |
| 2007-11-01 | 285.85 |
| 2007-10-31 | 305.82 |
| 2007-10-30 | 282.65 |
| 2007-10-29 | 257.89 |
| 2007-10-26 | 257.89 |
| 2007-10-25 | 269.07 |
| 2007-10-24 | 281.85 |
| 2007-10-23 | 271.47 |
| 2007-10-22 | 266.67 |
| 2007-10-18 | 276.26 |
| 2007-10-17 | 266.67 |
| 2007-10-16 | 275.46 |
| 2007-10-15 | 270.67 |
| 2007-10-12 | 265.08 |
| 2007-10-11 | 261.88 |
| 2007-10-10 | 268.27 |
| 2007-10-09 | 271.47 |
| 2007-10-08 | 267.47 |
| 2007-10-05 | 258.68 |
| 2007-10-04 | 243.51 |
| 2007-10-03 | 247.50 |
| 2007-10-02 | 293.04 |
| 2007-09-28 | 283.45 |
| 2007-09-27 | 286.64 |
| 2007-09-25 | 242.71 |
| 2007-09-24 | 249.90 |
| 2007-09-21 | 246.70 |
| 2007-09-20 | 253.89 |
| 2007-09-19 | 255.49 |
| 2007-09-18 | 262.68 |
| 2007-09-17 | 261.88 |
| 2007-09-14 | 267.47 |
| 2007-09-13 | 269.87 |
| 2007-09-12 | 272.27 |
| 2007-09-11 | 272.27 |
| 2007-09-10 | 278.66 |
| 2007-09-07 | 281.05 |
| 2007-09-06 | 283.45 |
| 2007-09-05 | 282.65 |
| 2007-09-04 | 293.83 |
| 2007-09-03 | 296.23 |
| 2007-08-31 | 303.42 |
| 2007-08-30 | 289.84 |
| 2007-08-29 | 285.05 |
| 2007-08-28 | 313.81 |
| 2007-08-27 | 336.17 |
| 2007-08-24 | 307.41 |
| 2007-08-23 | 303.42 |
| 2007-08-22 | 297.03 |
| 2007-08-21 | 285.05 |
| 2007-08-20 | 253.09 |
| 2007-08-17 | 238.71 |
| 2007-08-16 | 219.54 |
| 2007-08-15 | 243.51 |
| 2007-08-14 | 270.67 |
| 2007-08-13 | 226.73 |
| 2007-08-10 | 214.75 |
| 2007-08-09 | 235.52 |
| 2007-08-08 | 219.54 |
| 2007-08-07 | 216.35 |
| 2007-08-06 | 213.95 |
| 2007-08-03 | 231.52 |
| 2007-08-02 | 246.70 |
| 2007-08-01 | 261.08 |
| 2007-07-31 | 281.85 |
| 2007-07-30 | 277.86 |
| 2007-07-27 | 277.86 |
| 2007-07-26 | 289.04 |
| 2007-07-25 | 294.63 |
| 2007-07-24 | 298.63 |
| 2007-07-23 | 306.62 |
| 2007-07-20 | 309.01 |
| 2007-07-19 | 301.82 |
| 2007-07-18 | 299.43 |
| 2007-07-17 | 311.41 |
| 2007-07-16 | 313.81 |
| 2007-07-13 | 318.60 |
| 2007-07-12 | 321.79 |
| 2007-07-11 | 319.40 |
| 2007-07-10 | 301.02 |
| 2007-07-09 | 333.78 |
| 2007-07-06 | 335.37 |
| 2007-07-05 | 364.13 |
| 2007-07-04 | 369.73 |
| 2007-07-03 | 363.33 |
| 2007-06-29 | 377.71 |
| 2007-06-28 | 362.54 |
| 2007-06-27 | 347.36 |
| 2007-06-26 | 353.75 |
| 2007-06-25 | 356.94 |
| 2007-06-22 | 353.75 |
| 2007-06-21 | 337.77 |
| 2007-06-20 | 319.40 |
| 2007-06-18 | 293.04 |
| 2007-06-15 | 302.62 |
| 2007-06-14 | 301.82 |
| 2007-06-13 | 301.82 |
| 2007-06-12 | 296.23 |
| 2007-06-11 | 301.02 |
| 2007-06-08 | 286.64 |
| 2007-06-07 | 293.04 |
| 2007-06-06 | 300.22 |
| 2007-06-05 | 291.44 |
| 2007-06-04 | 269.07 |
| 2007-06-01 | 285.05 |
| 2007-05-31 | 286.64 |
| 2007-05-30 | 276.26 |
| 2007-05-29 | 284.25 |
| 2007-05-28 | 283.45 |
| 2007-05-25 | 290.64 |
| 2007-05-23 | 305.02 |
| 2007-05-22 | 305.02 |
| 2007-05-21 | 313.81 |
| 2007-05-18 | 265.87 |
| 2007-05-17 | 274.66 |
| 2007-05-16 | 287.44 |
| 2007-05-15 | 297.03 |
| 2007-05-14 | 328.98 |
| 2007-05-11 | 279.45 |
| 2007-05-10 | 255.49 |
| 2007-05-09 | 219.54 |
| 2007-05-08 | 205.96 |
| 2007-05-07 | 217.14 |
| 2007-05-04 | 174.74 |
| 2007-05-03 | 170.79 |
| 2007-05-02 | 156.58 |
| 2007-04-30 | 159.74 |
| 2007-04-27 | 159.74 |
| 2007-04-26 | 160.53 |
| 2007-04-25 | 148.69 |
| 2007-04-24 | 147.90 |
| 2007-04-23 | 150.27 |
| 2007-04-20 | 146.32 |
| 2007-04-19 | 151.06 |
| 2007-04-18 | 165.27 |
| 2007-04-17 | 162.90 |
| 2007-04-16 | 158.95 |
| 2007-04-13 | 143.16 |
| 2007-04-12 | 149.48 |
| 2007-04-11 | 153.43 |
| 2007-04-10 | 150.27 |
| 2007-04-04 | 147.11 |
| 2007-04-03 | 143.95 |
| 2007-04-02 | 143.16 |
| 2007-03-30 | 148.69 |
| 2007-03-29 | 147.90 |
| 2007-03-28 | 152.64 |
| 2007-03-27 | 153.43 |
| 2007-03-26 | 151.06 |
| 2007-03-23 | 144.74 |
| 2007-03-22 | 145.53 |
| 2007-03-21 | 146.32 |
| 2007-03-20 | 135.27 |
| 2007-03-19 | 136.85 |
| 2007-03-16 | 142.37 |
| 2007-03-15 | 140.00 |
| 2007-03-14 | 134.48 |
| 2007-03-13 | 140.79 |
| 2007-03-12 | 147.11 |
| 2007-03-09 | 124.21 |
| 2007-03-08 | 119.48 |
| 2007-03-07 | 114.74 |
| 2007-03-06 | 123.42 |
| 2007-03-05 | 107.63 |
| 2007-03-02 | 132.11 |
| 2007-03-01 | 143.95 |
| 2007-02-28 | 143.95 |
| 2007-02-27 | 160.53 |
| 2007-02-26 | 177.11 |
| 2007-02-23 | 166.85 |
| 2007-02-22 | 173.16 |
| 2007-02-21 | 159.74 |
| 2007-02-16 | 149.48 |
| 2007-02-15 | 132.90 |
| 2007-02-14 | 121.85 |
| 2007-02-13 | 117.11 |
| 2007-02-12 | 129.74 |
| 2007-02-09 | 136.06 |
| 2007-02-08 | 140.00 |
| 2007-02-07 | 122.64 |
| 2007-02-06 | 124.21 |
| 2007-02-05 | 124.21 |
| 2007-02-02 | 118.69 |
| 2007-02-01 | 119.48 |
| 2007-01-31 | 124.21 |
| 2007-01-30 | 129.74 |
| 2007-01-29 | 111.58 |
| 2007-01-26 | 106.85 |
| 2007-01-25 | 116.32 |
| 2007-01-24 | 118.69 |
| 2007-01-23 | 110.00 |
| 2007-01-22 | 110.79 |
| 2007-01-19 | 95.79 |
| 2007-01-18 | 91.06 |
| 2007-01-17 | 83.95 |
| 2007-01-16 | 81.58 |
| 2007-01-15 | 80.79 |
| 2007-01-12 | 80.79 |
| 2007-01-11 | 80.79 |
| 2007-01-10 | 83.16 |
| 2007-01-09 | 89.48 |
| 2007-01-08 | 91.85 |
| 2007-01-05 | 89.48 |
| 2007-01-04 | 87.90 |
| 2007-01-03 | 91.85 |
| 2007-01-02 | 83.95 |
| 2006-12-29 | 77.63 |
| 2006-12-28 | 76.84 |
| 2006-12-27 | 75.27 |
| 2006-12-22 | 80.00 |
| 2006-12-21 | 79.21 |
| 2006-12-20 | 80.00 |
| 2006-12-19 | 82.37 |
| 2006-12-18 | 84.74 |
| 2006-12-15 | 81.58 |
| 2006-12-14 | 84.74 |
| 2006-12-13 | 82.37 |
| 2006-12-12 | 85.53 |
| 2006-12-11 | 83.95 |
| 2006-12-08 | 82.37 |
| 2006-12-07 | 81.58 |
| 2006-12-06 | 90.27 |
| 2006-12-05 | 91.85 |
| 2006-12-04 | 77.63 |
| 2006-12-01 | 76.06 |
| 2006-11-30 | 76.06 |
| 2006-11-29 | 73.69 |
| 2006-11-28 | 69.74 |
| 2006-11-27 | 82.37 |
| 2006-11-24 | 84.74 |
| 2006-11-23 | 83.16 |
| 2006-11-22 | 88.69 |
| 2006-11-21 | 81.58 |
| 2006-11-20 | 83.16 |
| 2006-11-17 | 83.16 |
| 2006-11-16 | 85.53 |
| 2006-11-15 | 91.06 |
| 2006-11-14 | 91.06 |
| 2006-11-13 | 96.58 |
| 2006-11-10 | 87.90 |
| 2006-11-09 | 81.58 |
| 2006-11-08 | 81.58 |
| 2006-11-07 | 86.32 |
| 2006-11-06 | 87.11 |
| 2006-11-03 | 87.90 |
| 2006-11-02 | 90.27 |
| 2006-11-01 | 88.69 |
| 2006-10-31 | 77.63 |
| 2006-10-27 | 74.48 |
| 2006-10-26 | 85.53 |
| 2006-10-25 | 83.16 |
| 2006-10-24 | 79.21 |
| 2006-10-23 | 85.53 |
| 2006-10-20 | 86.32 |
| 2006-10-19 | 65.79 |
| 2006-10-18 | 54.74 |
| 2006-10-17 | 55.53 |
| 2006-10-16 | 56.32 |
| 2006-10-13 | 56.32 |
| 2006-10-12 | 55.53 |
| 2006-10-11 | 51.58 |
| 2006-10-10 | 52.37 |
| 2006-10-09 | 50.00 |
| 2006-10-06 | 50.79 |
| 2006-10-05 | 50.79 |
| 2006-10-04 | 49.21 |
| 2006-10-03 | 53.16 |
| 2006-09-29 | 55.53 |
| 2006-09-28 | 54.74 |
| 2006-09-27 | 52.37 |
| 2006-09-26 | 51.58 |
| 2006-09-25 | 55.53 |
| 2006-09-22 | 59.48 |
| 2006-09-21 | 61.84 |
| 2006-09-20 | 64.21 |
| 2006-09-19 | 60.27 |
| 2006-09-18 | 64.21 |
| 2006-09-15 | 58.69 |
| 2006-09-14 | 59.48 |
| 2006-09-13 | 54.74 |
| 2006-09-12 | 54.74 |
| 2006-09-11 | 59.48 |
| 2006-09-08 | 60.27 |
| 2006-09-07 | 50.79 |
| 2006-09-06 | 48.42 |
| 2006-09-05 | 48.42 |
| 2006-09-04 | 42.90 |
| 2006-09-01 | 39.74 |
| 2006-08-31 | 38.16 |
| 2006-08-30 | 42.11 |
| 2006-08-29 | 50.79 |
| 2006-08-28 | 46.84 |
| 2006-08-25 | 51.58 |
| 2006-08-24 | 49.21 |
| 2006-08-23 | 43.69 |
| 2006-08-22 | 37.37 |
| 2006-08-21 | 35.79 |
| 2006-08-18 | 36.58 |
| 2006-08-17 | 37.37 |
| 2006-08-16 | 37.37 |
| 2006-08-15 | 36.58 |
| 2006-08-14 | 35.79 |
| 2006-08-11 | 37.37 |
| 2006-08-10 | 35.79 |
| 2006-08-09 | 37.37 |
| 2006-08-08 | 36.58 |
| 2006-08-07 | 37.37 |
| 2006-08-04 | 35.79 |
| 2006-08-03 | 36.58 |
| 2006-08-02 | 37.37 |
| 2006-08-01 | 39.74 |
| 2006-07-31 | 40.53 |
| 2006-07-28 | 41.32 |
| 2006-07-27 | 40.53 |
| 2006-07-26 | 42.11 |
| 2006-07-25 | 42.11 |
| 2006-07-24 | 40.53 |
| 2006-07-21 | 43.69 |
| 2006-07-20 | 38.95 |
| 2006-07-19 | 37.37 |
| 2006-07-18 | 35.79 |
| 2006-07-17 | 34.21 |
| 2006-07-14 | 37.37 |
| 2006-07-13 | 38.95 |
| 2006-07-12 | 43.69 |
| 2006-07-11 | 43.69 |
| 2006-07-10 | 46.84 |
| 2006-07-07 | 44.48 |
| 2006-07-06 | 40.53 |
| 2006-07-05 | 38.16 |
| 2006-07-04 | 40.53 |
| 2006-07-03 | 40.53 |
| 2006-06-30 | 38.95 |
| 2006-06-29 | 37.37 |
| 2006-06-28 | 37.37 |
| 2006-06-27 | 32.63 |
| 2006-06-26 | 30.27 |
| 2006-06-23 | 29.48 |
| 2006-06-22 | 30.27 |
| 2006-06-21 | 28.69 |
| 2006-06-20 | 27.90 |
| 2006-06-19 | 29.48 |
| 2006-06-16 | 30.27 |
| 2006-06-15 | 27.11 |
| 2006-06-14 | 25.53 |
| 2006-06-13 | 27.11 |
| 2006-06-12 | 32.63 |
| 2006-06-09 | 31.84 |
| 2006-06-08 | 31.84 |
| 2006-06-07 | 34.21 |
| 2006-06-06 | 35.00 |
| 2006-06-05 | 34.21 |
| 2006-06-02 | 34.21 |
| 2006-06-01 | 31.05 |
| 2006-05-30 | 32.63 |
| 2006-05-29 | 37.37 |
| 2006-05-26 | 38.16 |
| 2006-05-25 | 37.37 |
| 2006-05-24 | 38.95 |
| 2006-05-23 | 41.32 |
| 2006-05-22 | 42.90 |
| 2006-05-19 | 47.63 |
| 2006-05-18 | 51.58 |
| 2006-05-17 | 54.74 |
| 2006-05-16 | 53.16 |
| 2006-05-15 | 51.58 |
| 2006-05-12 | 48.42 |
| 2006-05-11 | 48.42 |
| 2006-05-10 | 49.21 |
| 2006-05-09 | 50.00 |
| 2006-05-08 | 49.21 |
| 2006-05-04 | 48.42 |
| 2006-05-03 | 46.15 |
| 2006-05-02 | 46.15 |
| 2006-04-28 | 47.70 |
| 2006-04-27 | 51.56 |
| 2006-04-26 | 49.24 |
| 2006-04-25 | 44.60 |
| 2006-04-24 | 50.02 |
| 2006-04-21 | 50.02 |
| 2006-04-20 | 60.46 |
| 2006-04-19 | 73.99 |
| 2006-04-18 | 70.12 |
| 2006-04-13 | 66.25 |
| 2006-04-12 | 66.25 |
| 2006-04-11 | 70.12 |
| 2006-04-10 | 70.12 |
| 2006-04-07 | 64.32 |
| 2006-04-06 | 70.12 |
| 2006-04-04 | 64.32 |
| 2006-04-03 | 51.56 |
| 2006-03-31 | 53.11 |
| 2006-03-30 | 56.59 |
| 2006-03-29 | 56.59 |
| 2006-03-28 | 60.46 |
| 2006-03-27 | 58.52 |
| 2006-03-24 | 50.02 |
| 2006-03-23 | 48.47 |
| 2006-03-22 | 47.70 |
| 2006-03-21 | 48.47 |
| 2006-03-20 | 47.70 |
| 2006-03-17 | 50.79 |
| 2006-03-16 | 50.79 |
| 2006-03-15 | 53.88 |
| 2006-03-14 | 51.56 |
| 2006-03-13 | 47.70 |
| 2006-03-10 | 46.92 |
| 2006-03-09 | 44.60 |
| 2006-03-08 | 45.38 |
| 2006-03-07 | 46.92 |
| 2006-03-06 | 51.56 |
| 2006-03-03 | 51.56 |
| 2006-03-02 | 47.70 |
| 2006-03-01 | 49.24 |
| 2006-02-28 | 50.02 |
| 2006-02-27 | 52.34 |
| 2006-02-24 | 52.34 |
| 2006-02-23 | 56.59 |
| 2006-02-22 | 52.34 |
| 2006-02-21 | 51.56 |
| 2006-02-20 | 56.59 |
| 2006-02-17 | 58.52 |
| 2006-02-16 | 58.52 |
| 2006-02-15 | 62.39 |
| 2006-02-14 | 56.59 |
| 2006-02-13 | 56.59 |
| 2006-02-10 | 60.46 |
| 2006-02-09 | 60.46 |
| 2006-02-08 | 58.52 |
| 2006-02-07 | 64.32 |
| 2006-02-06 | 68.19 |
| 2006-02-03 | 64.32 |
| 2006-02-02 | 64.32 |
| 2006-02-01 | 66.25 |
| 2006-01-27 | 66.25 |
| 2006-01-26 | 68.19 |
| 2006-01-25 | 68.19 |
| 2006-01-24 | 58.52 |
| 2006-01-23 | 51.56 |
| 2006-01-20 | 53.11 |
| 2006-01-19 | 56.59 |
| 2006-01-18 | 50.02 |
| 2006-01-17 | 49.24 |
| 2006-01-16 | 50.79 |
| 2006-01-13 | 48.47 |
| 2006-01-12 | 42.28 |
| 2006-01-11 | 40.74 |
| 2006-01-10 | 40.74 |
| 2006-01-09 | 40.74 |
| 2006-01-06 | 39.19 |
| 2006-01-05 | 44.60 |
| 2006-01-04 | 49.24 |
| 2006-01-03 | 44.60 |
| 2005-12-30 | 41.51 |
| 2005-12-29 | 41.51 |
| 2005-12-28 | 39.96 |
| 2005-12-23 | 39.96 |
| 2005-12-22 | 39.96 |
| 2005-12-21 | 39.96 |
| 2005-12-20 | 37.64 |
| 2005-12-19 | 36.87 |
| 2005-12-16 | 36.87 |
| 2005-12-15 | 42.28 |
| 2005-12-14 | 41.51 |
| 2005-12-13 | 40.74 |
| 2005-12-12 | 42.28 |
| 2005-12-09 | 35.32 |
| 2005-12-08 | 34.55 |
| 2005-12-07 | 39.19 |
| 2005-12-06 | 41.51 |
| 2005-12-05 | 35.32 |
| 2005-12-02 | 34.55 |
| 2005-12-01 | 34.55 |
| 2005-11-30 | 31.46 |
| 2005-11-29 | 31.46 |
| 2005-11-28 | 33.78 |
| 2005-11-25 | 33.78 |
| 2005-11-24 | 34.55 |
| 2005-11-23 | 37.64 |
| 2005-11-22 | 31.46 |
| 2005-11-21 | 32.23 |
| 2005-11-18 | 29.91 |
| 2005-11-17 | 33.78 |
| 2005-11-16 | 29.91 |
| 2005-11-15 | 29.91 |
| 2005-11-14 | 29.14 |
| 2005-11-11 | 36.87 |
| 2005-11-10 | 33.78 |
| 2005-11-09 | 36.10 |
| 2005-11-08 | 36.10 |
| 2005-11-07 | 36.87 |
| 2005-11-04 | 36.10 |
| 2005-11-03 | 33.00 |
| 2005-11-02 | 33.00 |
| 2005-11-01 | 32.23 |
| 2005-10-31 | 29.14 |
| 2005-10-28 | 31.46 |
| 2005-10-27 | 33.78 |
| 2005-10-26 | 41.51 |
| 2005-10-25 | 41.51 |
| 2005-10-24 | 42.28 |
| 2005-10-21 | 42.28 |
| 2005-10-20 | 44.60 |
| 2005-10-19 | 46.92 |
| 2005-10-18 | 46.92 |
| 2005-10-17 | 46.92 |
| 2005-10-14 | 45.38 |
| 2005-10-13 | 49.24 |
| 2005-10-12 | 52.34 |
| 2005-10-10 | 50.79 |
| 2005-10-07 | 53.88 |
| 2005-10-06 | 53.11 |
| 2005-10-05 | 53.88 |
| 2005-10-04 | 54.66 |
| 2005-10-03 | 58.52 |
| 2005-09-30 | 56.59 |
| 2005-09-29 | 53.88 |
| 2005-09-28 | 50.79 |
| 2005-09-27 | 49.24 |
| 2005-09-26 | 51.56 |
| 2005-09-23 | 50.02 |
| 2005-09-22 | 46.92 |
| 2005-09-21 | 50.79 |
| 2005-09-20 | 52.34 |
| 2005-09-16 | 53.88 |
| 2005-09-15 | 48.47 |
| 2005-09-14 | 43.06 |
| 2005-09-13 | 41.51 |
| 2005-09-12 | 41.51 |
| 2005-09-09 | 40.74 |
| 2005-09-08 | 42.28 |
| 2005-09-07 | 42.28 |
| 2005-09-06 | 39.19 |
| 2005-09-05 | 42.28 |
| 2005-09-02 | 45.38 |
| 2005-09-01 | 43.06 |
| 2005-08-31 | 56.59 |
| 2005-08-30 | 68.19 |
| 2005-08-29 | 68.19 |
| 2005-08-26 | 68.19 |
| 2005-08-25 | 81.72 |
| 2005-08-24 | 81.72 |
| 2005-08-23 | 89.45 |
| 2005-08-22 | 91.39 |
| 2005-08-19 | 89.45 |
| 2005-08-18 | 89.45 |
| 2005-08-17 | 95.25 |
| 2005-08-16 | 97.19 |
| 2005-08-15 | 93.32 |
| 2005-08-12 | 97.19 |
| 2005-08-11 | 97.19 |
| 2005-08-10 | 101.05 |
| 2005-08-09 | 99.12 |
| 2005-08-08 | 102.99 |
| 2005-08-05 | 102.99 |
| 2005-08-04 | 102.99 |
| 2005-08-03 | 106.85 |
| 2005-08-02 | 104.92 |
| 2005-08-01 | 104.92 |
| 2005-07-29 | 102.99 |
| 2005-07-28 | 97.19 |
| 2005-07-27 | 99.12 |
| 2005-07-26 | 97.19 |
| 2005-07-25 | 97.19 |
| 2005-07-22 | 97.19 |
| 2005-07-21 | 93.32 |
| 2005-07-20 | 93.32 |
| 2005-07-19 | 93.32 |
| 2005-07-18 | 93.32 |
| 2005-07-15 | 102.99 |
| 2005-07-14 | 102.99 |
| 2005-07-13 | 104.92 |
| 2005-07-12 | 104.92 |
| 2005-07-11 | 104.92 |
| 2005-07-08 | 104.92 |
| 2005-07-07 | 106.85 |
| 2005-07-06 | 104.92 |
| 2005-07-05 | 102.99 |
| 2005-07-04 | 102.99 |
| 2005-06-30 | 104.92 |
| 2005-06-29 | 106.85 |
| 2005-06-28 | 106.85 |
| 2005-06-27 | 110.72 |
| 2005-06-24 | 112.65 |
| 2005-06-23 | 112.65 |
| 2005-06-22 | 114.58 |
| 2005-06-21 | 114.58 |
| 2005-06-20 | 104.92 |
| 2005-06-17 | 104.92 |
| 2005-06-16 | 104.92 |
| 2005-06-15 | 106.85 |
| 2005-06-14 | 106.85 |
| 2005-06-13 | 108.79 |
| 2005-06-10 | 106.85 |
| 2005-06-09 | 110.72 |
| 2005-06-08 | 110.72 |
| 2005-06-07 | 104.92 |
| 2005-06-06 | 102.99 |
| 2005-06-03 | 102.99 |
| 2005-06-02 | 102.99 |
| 2005-06-01 | 106.85 |
| 2005-05-31 | 108.79 |
| 2005-05-30 | 102.99 |
| 2005-05-27 | 102.99 |
| 2005-05-26 | 102.99 |
| 2005-05-25 | 102.99 |
| 2005-05-24 | 108.79 |
| 2005-05-23 | 108.79 |
| 2005-05-20 | 106.85 |
| 2005-05-19 | 108.79 |
| 2005-05-18 | 104.92 |
| 2005-05-17 | 104.92 |
| 2005-05-13 | 110.72 |
| 2005-05-12 | 106.85 |
| 2005-05-11 | 108.79 |
| 2005-05-10 | 110.72 |
| 2005-05-09 | 101.05 |
| 2005-05-06 | 102.99 |
| 2005-05-05 | 104.92 |
| 2005-05-04 | 101.05 |
| 2005-05-03 | 101.05 |
| 2005-04-29 | 97.19 |
| 2005-04-28 | 91.39 |
| 2005-04-27 | 95.72 |
| 2005-04-26 | 93.85 |
| 2005-04-25 | 86.40 |
| 2005-04-22 | 91.99 |
| 2005-04-21 | 82.67 |
| 2005-04-20 | 80.81 |
| 2005-04-19 | 86.40 |
| 2005-04-18 | 84.53 |
| 2005-04-15 | 95.72 |
| 2005-04-14 | 112.49 |
| 2005-04-13 | 108.76 |
| 2005-04-12 | 103.17 |
| 2005-04-11 | 106.90 |
| 2005-04-08 | 105.04 |
| 2005-04-07 | 108.76 |
| 2005-04-06 | 106.90 |
| 2005-04-04 | 105.04 |
| 2005-04-01 | 101.31 |
| 2005-03-31 | 101.31 |
| 2005-03-30 | 101.31 |
| 2005-03-29 | 101.31 |
| 2005-03-24 | 101.31 |
| 2005-03-23 | 95.72 |
| 2005-03-22 | 95.72 |
| 2005-03-21 | 99.44 |
| 2005-03-18 | 101.31 |
| 2005-03-17 | 106.90 |
| 2005-03-16 | 112.49 |
| 2005-03-15 | 112.49 |
| 2005-03-14 | 114.36 |
| 2005-03-11 | 108.76 |
| 2005-03-10 | 110.63 |
| 2005-03-09 | 110.63 |
| 2005-03-08 | 108.76 |
| 2005-03-07 | 105.04 |
| 2005-03-04 | 108.76 |
| 2005-03-03 | 116.22 |
| 2005-03-02 | 119.95 |
| 2005-03-01 | 121.81 |
| 2005-02-28 | 123.68 |
| 2005-02-25 | 125.54 |
| 2005-02-24 | 127.40 |
| 2005-02-23 | 125.54 |
| 2005-02-22 | 125.54 |
| 2005-02-21 | 127.40 |
| 2005-02-18 | 125.54 |
| 2005-02-17 | 125.54 |
| 2005-02-16 | 129.27 |
| 2005-02-15 | 131.13 |
| 2005-02-14 | 127.40 |
| 2005-02-08 | 123.68 |
| 2005-02-07 | 127.40 |
| 2005-02-04 | 125.54 |
| 2005-02-03 | 119.95 |
| 2005-02-02 | 121.81 |
| 2005-02-01 | 118.08 |
| 2005-01-31 | 123.68 |
| 2005-01-28 | 125.54 |
| 2005-01-27 | 123.68 |
| 2005-01-26 | 121.81 |
| 2005-01-25 | 119.95 |
| 2005-01-24 | 121.81 |
| 2005-01-21 | 127.40 |
| 2005-01-20 | 133.00 |
| 2005-01-19 | 133.00 |
| 2005-01-18 | 134.86 |
| 2005-01-17 | 131.13 |
| 2005-01-14 | 119.95 |
| 2005-01-13 | 114.36 |
| 2005-01-12 | 112.49 |
| 2005-01-11 | 114.36 |
| 2005-01-10 | 116.22 |
| 2005-01-07 | 118.08 |
| 2005-01-06 | 123.68 |
| 2005-01-05 | 108.76 |
| 2005-01-04 | 116.22 |
| 2005-01-03 | 103.17 |
| 2004-12-31 | 103.17 |
| 2004-12-30 | 99.44 |
| 2004-12-29 | 105.04 |
| 2004-12-28 | 103.17 |
| 2004-12-24 | 97.58 |
| 2004-12-23 | 91.99 |
| 2004-12-22 | 93.85 |
| 2004-12-21 | 93.85 |
| 2004-12-20 | 91.99 |
| 2004-12-17 | 90.12 |
| 2004-12-16 | 93.85 |
| 2004-12-15 | 91.99 |
| 2004-12-14 | 91.99 |
| 2004-12-13 | 91.99 |
| 2004-12-10 | 88.26 |
| 2004-12-09 | 93.85 |
| 2004-12-08 | 90.12 |
| 2004-12-07 | 97.58 |
| 2004-12-06 | 97.58 |
| 2004-12-03 | 93.85 |
| 2004-12-02 | 99.44 |
| 2004-12-01 | 103.17 |
| 2004-11-30 | 105.04 |
| 2004-11-29 | 105.04 |
| 2004-11-26 | 105.04 |
| 2004-11-25 | 105.04 |
| 2004-11-24 | 106.90 |
| 2004-11-23 | 105.04 |
| 2004-11-22 | 105.04 |
| 2004-11-19 | 103.17 |
| 2004-11-18 | 106.90 |
| 2004-11-17 | 105.04 |
| 2004-11-16 | 110.63 |
| 2004-11-15 | 91.99 |
| 2004-11-12 | 91.99 |
| 2004-11-11 | 91.99 |
| 2004-11-10 | 95.72 |
| 2004-11-09 | 91.99 |
| 2004-11-08 | 75.21 |
| 2004-11-05 | 75.21 |
| 2004-11-04 | 71.49 |
| 2004-11-03 | 71.49 |
| 2004-11-02 | 73.35 |
| 2004-11-01 | 71.49 |
| 2004-10-29 | 73.35 |
| 2004-10-28 | 78.94 |
| 2004-10-27 | 75.21 |
| 2004-10-26 | 75.21 |
| 2004-10-25 | 69.62 |
| 2004-10-21 | 69.62 |
| 2004-10-20 | 71.49 |
| 2004-10-19 | 75.21 |
| 2004-10-18 | 73.35 |
| 2004-10-15 | 75.21 |
| 2004-10-14 | 71.49 |
| 2004-10-13 | 69.62 |
| 2004-10-12 | 77.08 |
| 2004-10-11 | 78.94 |
| 2004-10-08 | 78.94 |
| 2004-10-07 | 78.94 |
| 2004-10-06 | 80.81 |
| 2004-10-05 | 82.67 |
| 2004-10-04 | 82.67 |
| 2004-09-30 | 82.67 |
| 2004-09-28 | 78.94 |
| 2004-09-27 | 80.81 |
| 2004-09-24 | 80.81 |
| 2004-09-23 | 82.67 |
| 2004-09-22 | 80.81 |
| 2004-09-21 | 84.53 |
| 2004-09-20 | 88.26 |
| 2004-09-17 | 80.81 |
| 2004-09-16 | 80.81 |
| 2004-09-15 | 75.21 |
| 2004-09-14 | 78.94 |
| 2004-09-13 | 77.08 |
| 2004-09-10 | 73.35 |
| 2004-09-09 | 77.08 |
| 2004-09-08 | 73.35 |
| 2004-09-07 | 73.35 |
| 2004-09-06 | 73.35 |
| 2004-09-03 | 73.35 |
| 2004-09-02 | 75.21 |
| 2004-09-01 | 75.21 |
| 2004-08-31 | 69.62 |
| 2004-08-30 | 67.76 |
| 2004-08-27 | 69.62 |
| 2004-08-26 | 73.35 |
| 2004-08-25 | 71.49 |
| 2004-08-24 | 69.62 |
| 2004-08-23 | 69.62 |
| 2004-08-20 | 71.49 |
| 2004-08-19 | 69.62 |
| 2004-08-18 | 69.62 |
| 2004-08-17 | 67.76 |
| 2004-08-16 | 69.62 |
| 2004-08-13 | 69.62 |
| 2004-08-12 | 69.62 |
| 2004-08-11 | 69.62 |
| 2004-08-10 | 71.49 |
| 2004-08-09 | 73.35 |
| 2004-08-06 | 78.94 |
| 2004-08-05 | 82.67 |
| 2004-08-04 | 77.08 |
| 2004-08-03 | 77.08 |
| 2004-08-02 | 78.94 |
| 2004-07-30 | 75.21 |
| 2004-07-29 | 75.21 |
| 2004-07-28 | 73.35 |
| 2004-07-27 | 77.08 |
| 2004-07-26 | 73.35 |
| 2004-07-23 | 77.08 |
| 2004-07-22 | 77.08 |
| 2004-07-21 | 78.94 |
| 2004-07-20 | 77.08 |
| 2004-07-19 | 82.67 |
| 2004-07-16 | 77.08 |
| 2004-07-15 | 75.21 |
| 2004-07-14 | 71.49 |
| 2004-07-13 | 69.62 |
| 2004-07-12 | 69.62 |
| 2004-07-09 | 67.76 |
| 2004-07-08 | 71.49 |
| 2004-07-07 | 80.81 |
| 2004-07-06 | 80.81 |
| 2004-07-05 | 78.94 |
| 2004-07-02 | 75.21 |
| 2004-06-30 | 71.49 |
| 2004-06-29 | 67.76 |
| 2004-06-28 | 69.62 |
| 2004-06-25 | 69.62 |
| 2004-06-24 | 69.62 |
| 2004-06-23 | 64.03 |
| 2004-06-21 | 64.03 |
| 2004-06-18 | 60.28 |
| 2004-06-17 | 62.08 |
| 2004-06-16 | 69.28 |
| 2004-06-15 | 69.28 |
| 2004-06-14 | 65.68 |
| 2004-06-11 | 71.08 |
| 2004-06-10 | 72.88 |
| 2004-06-09 | 69.28 |
| 2004-06-08 | 71.08 |
| 2004-06-07 | 71.08 |
| 2004-06-04 | 62.08 |
| 2004-06-03 | 60.28 |
| 2004-06-02 | 71.08 |
| 2004-06-01 | 72.88 |
| 2004-05-31 | 71.08 |
| 2004-05-28 | 65.68 |
| 2004-05-27 | 76.48 |
| 2004-05-25 | 72.88 |
| 2004-05-24 | 76.48 |
| 2004-05-21 | 69.28 |
| 2004-05-20 | 60.28 |
| 2004-05-19 | 58.47 |
| 2004-05-18 | 44.07 |
| 2004-05-17 | 49.47 |
| 2004-05-14 | 62.08 |
| 2004-05-13 | 65.68 |
| 2004-05-12 | 76.48 |
| 2004-05-11 | 76.48 |
| 2004-05-10 | 78.28 |
| 2004-05-07 | 87.29 |
| 2004-05-06 | 87.29 |
| 2004-05-05 | 89.09 |
| 2004-05-04 | 87.29 |
| 2004-05-03 | 81.89 |
| 2004-04-30 | 85.49 |
| 2004-04-29 | 71.08 |
| 2004-04-28 | 85.49 |
| 2004-04-27 | 87.29 |
| 2004-04-26 | 90.89 |
| 2004-04-23 | 96.29 |
| 2004-04-22 | 90.89 |
| 2004-04-21 | 89.09 |
| 2004-04-20 | 96.29 |
| 2004-04-19 | 101.69 |
| 2004-04-16 | 105.30 |
| 2004-04-15 | 105.30 |
| 2004-04-14 | 105.30 |
| 2004-04-13 | 116.10 |
| 2004-04-08 | 119.70 |
| 2004-04-07 | 105.30 |
| 2004-04-06 | 110.70 |
| 2004-04-02 | 98.09 |
| 2004-04-01 | 96.29 |
| 2004-03-31 | 96.29 |
| 2004-03-30 | 94.49 |
| 2004-03-29 | 92.69 |
| 2004-03-26 | 92.69 |
| 2004-03-25 | 87.29 |
| 2004-03-24 | 92.69 |
| 2004-03-23 | 90.89 |
| 2004-03-22 | 87.29 |
| 2004-03-19 | 92.69 |
| 2004-03-18 | 94.49 |
| 2004-03-17 | 98.09 |
| 2004-03-16 | 87.29 |
| 2004-03-15 | 85.49 |
| 2004-03-12 | 89.09 |
| 2004-03-11 | 85.49 |
| 2004-03-10 | 87.29 |
| 2004-03-09 | 96.29 |
| 2004-03-08 | 101.69 |
| 2004-03-05 | 105.30 |
| 2004-03-04 | 101.69 |
| 2004-03-03 | 99.89 |
| 2004-03-02 | 110.70 |
| 2004-03-01 | 101.69 |
| 2004-02-27 | 101.69 |
| 2004-02-26 | 99.89 |
| 2004-02-25 | 105.30 |
| 2004-02-24 | 105.30 |
| 2004-02-23 | 108.90 |
| 2004-02-20 | 114.30 |
| 2004-02-19 | 107.10 |
| 2004-02-18 | 110.70 |
| 2004-02-17 | 107.10 |
| 2004-02-16 | 87.29 |
| 2004-02-13 | 69.28 |
| 2004-02-12 | 58.47 |
| 2004-02-11 | 60.28 |
| 2004-02-10 | 60.28 |
| 2004-02-09 | 65.68 |
| 2004-02-06 | 62.08 |
| 2004-02-05 | 54.87 |
| 2004-02-04 | 53.07 |
| 2004-02-03 | 53.07 |
| 2004-02-02 | 51.27 |
| 2004-01-30 | 51.27 |
| 2004-01-29 | 51.27 |
| 2004-01-28 | 58.47 |
| 2004-01-27 | 58.47 |
| 2004-01-26 | 62.08 |
| 2004-01-21 | 56.67 |
| 2004-01-20 | 58.47 |
| 2004-01-19 | 58.47 |
| 2004-01-16 | 56.67 |
| 2004-01-15 | 58.47 |
| 2004-01-14 | 65.68 |
| 2004-01-13 | 65.68 |
| 2004-01-12 | 69.28 |
| 2004-01-09 | 78.28 |
| 2004-01-08 | 76.48 |
| 2004-01-07 | 71.08 |
| 2004-01-06 | 71.08 |
| 2004-01-05 | 71.08 |
| 2004-01-02 | 69.28 |
| 2003-12-31 | 63.88 |
| 2003-12-30 | 63.88 |
| 2003-12-29 | 65.68 |
| 2003-12-24 | 62.08 |
| 2003-12-23 | 62.08 |
| 2003-12-22 | 54.87 |
| 2003-12-19 | 53.07 |
| 2003-12-18 | 49.47 |
| 2003-12-17 | 49.47 |
| 2003-12-16 | 53.07 |
| 2003-12-15 | 54.87 |
| 2003-12-12 | 65.68 |
| 2003-12-11 | 62.08 |
| 2003-12-10 | 54.87 |
| 2003-12-09 | 54.87 |
| 2003-12-08 | 53.07 |
| 2003-12-05 | 51.27 |
| 2003-12-04 | 54.87 |
| 2003-12-03 | 49.47 |
| 2003-12-02 | 54.87 |
| 2003-12-01 | 56.67 |
| 2003-11-28 | 49.47 |
| 2003-11-27 | 47.67 |
| 2003-11-26 | 43.35 |
| 2003-11-25 | 47.67 |
| 2003-11-24 | 42.63 |
| 2003-11-21 | 41.91 |
| 2003-11-20 | 44.07 |
| 2003-11-19 | 49.47 |
| 2003-11-18 | 51.27 |
| 2003-11-17 | 53.07 |
| 2003-11-14 | 56.67 |
| 2003-11-13 | 54.87 |
| 2003-11-12 | 51.27 |
| 2003-11-11 | 45.87 |
| 2003-11-10 | 49.47 |
| 2003-11-07 | 51.27 |
| 2003-11-06 | 51.27 |
| 2003-11-05 | 54.87 |
| 2003-11-04 | 56.67 |
| 2003-11-03 | 54.87 |
| 2003-10-31 | 54.87 |
| 2003-10-30 | 51.27 |
| 2003-10-29 | 53.07 |
| 2003-10-28 | 62.08 |
| 2003-10-27 | 62.08 |
| 2003-10-24 | 60.28 |
| 2003-10-23 | 60.28 |
| 2003-10-22 | 74.68 |
| 2003-10-21 | 71.08 |
| 2003-10-20 | 76.48 |
| 2003-10-17 | 72.88 |
| 2003-10-16 | 76.48 |
| 2003-10-15 | 65.68 |
| 2003-10-14 | 62.08 |
| 2003-10-13 | 69.28 |
| 2003-10-10 | 71.08 |
| 2003-10-09 | 71.08 |
| 2003-10-08 | 67.48 |
| 2003-10-07 | 60.28 |
| 2003-10-06 | 62.08 |
| 2003-10-03 | 63.88 |
| 2003-10-02 | 53.07 |
| 2003-09-30 | 49.47 |
| 2003-09-29 | 45.87 |
| 2003-09-26 | 45.87 |
| 2003-09-25 | 47.67 |
| 2003-09-24 | 45.87 |
| 2003-09-23 | 44.07 |
| 2003-09-22 | 40.47 |
| 2003-09-19 | 42.63 |
| 2003-09-18 | 41.91 |
| 2003-09-17 | 43.35 |
| 2003-09-16 | 49.47 |
| 2003-09-15 | 49.47 |
| 2003-09-11 | 44.07 |
| 2003-09-10 | 40.47 |
| 2003-09-09 | 51.27 |
| 2003-09-08 | 58.47 |
| 2003-09-05 | 56.67 |
| 2003-09-04 | 58.47 |
| 2003-09-03 | 60.28 |
| 2003-09-02 | 58.47 |
| 2003-09-01 | 65.68 |
| 2003-08-29 | 62.08 |
| 2003-08-28 | 58.47 |
| 2003-08-27 | 56.67 |
| 2003-08-26 | 60.28 |
| 2003-08-25 | 51.27 |
| 2003-08-22 | 60.28 |
| 2003-08-21 | 65.68 |
| 2003-08-20 | 69.28 |
| 2003-08-19 | 71.08 |
| 2003-08-18 | 74.68 |
| 2003-08-15 | 62.08 |
| 2003-08-14 | 63.88 |
| 2003-08-13 | 67.48 |
| 2003-08-12 | 62.08 |
| 2003-08-11 | 58.47 |
| 2003-08-08 | 58.47 |
| 2003-08-07 | 65.68 |
| 2003-08-06 | 63.88 |
| 2003-08-05 | 65.68 |
| 2003-08-04 | 63.88 |
| 2003-08-01 | 65.68 |
| 2003-07-31 | 58.47 |
| 2003-07-30 | 63.88 |
| 2003-07-29 | 67.48 |
| 2003-07-28 | 62.08 |
| 2003-07-25 | 60.28 |
| 2003-07-24 | 60.28 |
| 2003-07-23 | 58.47 |
| 2003-07-22 | 62.08 |
| 2003-07-21 | 58.47 |
| 2003-07-18 | 53.07 |
| 2003-07-17 | 43.35 |
| 2003-07-16 | 38.31 |
| 2003-07-15 | 36.14 |
| 2003-07-14 | 39.75 |
| 2003-07-11 | 33.98 |
| 2003-07-10 | 35.42 |
| 2003-07-09 | 38.31 |
| 2003-07-08 | 31.10 |
| 2003-07-07 | 32.54 |
| 2003-07-04 | 28.22 |
| 2003-07-03 | 28.94 |
| 2003-07-02 | 25.34 |
| 2003-06-30 | 25.34 |
| 2003-06-27 | 29.66 |
| 2003-06-26 | 25.34 |
| 2003-06-25 | 24.62 |
| 2003-06-24 | 25.34 |
| 2003-06-23 | 28.22 |
| 2003-06-20 | 33.26 |
| 2003-06-19 | 36.14 |
| 2003-06-18 | 34.70 |
| 2003-06-17 | 34.70 |
| 2003-06-16 | 34.70 |
| 2003-06-13 | 39.03 |
| 2003-06-12 | 28.22 |
| 2003-06-11 | 23.90 |
| 2003-06-10 | 24.62 |
| 2003-06-09 | 24.62 |
| 2003-06-06 | 22.46 |
| 2003-06-05 | 22.46 |
| 2003-06-03 | 23.90 |
| 2003-06-02 | 25.34 |
| 2003-05-30 | 25.34 |
| 2003-05-29 | 24.62 |
| 2003-05-28 | 26.06 |
| 2003-05-27 | 21.02 |
| 2003-05-26 | 23.90 |
| 2003-05-23 | 18.86 |
| 2003-05-22 | 21.74 |
| 2003-05-21 | 15.97 |
| 2003-05-20 | 11.64 |
| 2003-05-19 | 11.64 |
| 2003-05-16 | 10.27 |
| 2003-05-15 | 11.64 |
| 2003-05-14 | 9.59 |
| 2003-05-13 | 8.22 |
| 2003-05-12 | 8.22 |
| 2003-05-09 | 6.16 |
| 2003-05-07 | 4.79 |
| 2003-05-06 | 6.16 |
| 2003-05-05 | 6.85 |
| 2003-05-02 | 6.85 |
| 2003-04-30 | 6.85 |
| 2003-04-29 | 8.22 |
| 2003-04-28 | 7.53 |
| 2003-04-25 | 2.74 |
| 2003-04-24 | 3.42 |
| 2003-04-23 | 4.11 |
| 2003-04-22 | 8.90 |
| 2003-04-17 | 11.64 |
| 2003-04-16 | 11.64 |
| 2003-04-15 | 11.64 |
| 2003-04-14 | 12.33 |
| 2003-04-11 | 14.38 |
| 2003-04-10 | 13.01 |
| 2003-04-09 | 13.01 |
| 2003-04-08 | 12.33 |
| 2003-04-07 | 11.64 |
| 2003-04-04 | 10.27 |
| 2003-04-03 | 10.27 |
| 2003-04-02 | 9.59 |
| 2003-04-01 | 10.27 |
| 2003-03-31 | 9.59 |
| 2003-03-28 | 11.64 |
| 2003-03-27 | 10.96 |
| 2003-03-26 | 11.64 |
| 2003-03-25 | 11.64 |
| 2003-03-24 | 12.33 |
| 2003-03-21 | 9.59 |
| 2003-03-20 | 10.27 |
| 2003-03-19 | 10.27 |
| 2003-03-18 | 9.59 |
| 2003-03-17 | 8.90 |
| 2003-03-14 | 10.27 |
| 2003-03-13 | 8.90 |
| 2003-03-12 | 10.96 |
| 2003-03-11 | 9.59 |
| 2003-03-10 | 6.85 |
| 2003-03-07 | 9.59 |
| 2003-03-06 | 10.27 |
| 2003-03-05 | 13.01 |
| 2003-03-04 | 15.07 |
| 2003-03-03 | 17.12 |
| 2003-02-28 | 16.44 |
| 2003-02-27 | 18.49 |
| 2003-02-26 | 19.18 |
| 2003-02-25 | 18.49 |
| 2003-02-24 | 19.86 |
| 2003-02-21 | 23.29 |
| 2003-02-20 | 19.18 |
| 2003-02-19 | 17.81 |
| 2003-02-18 | 12.33 |
| 2003-02-17 | 13.01 |
| 2003-02-14 | 14.38 |
| 2003-02-13 | 13.01 |
| 2003-02-12 | 15.07 |
| 2003-02-11 | 12.33 |
| 2003-02-10 | 12.33 |
| 2003-02-07 | 14.38 |
| 2003-02-06 | 15.07 |
| 2003-02-05 | 17.12 |
| 2003-02-04 | 15.07 |
| 2003-01-30 | 15.07 |
| 2003-01-29 | 13.70 |
| 2003-01-28 | 13.01 |
| 2003-01-27 | 11.64 |
| 2003-01-24 | 15.07 |
| 2003-01-23 | 15.75 |
| 2003-01-22 | 16.44 |
| 2003-01-21 | 15.75 |
| 2003-01-20 | 13.01 |
| 2003-01-17 | 13.70 |
| 2003-01-16 | 12.33 |
| 2003-01-15 | 13.01 |
| 2003-01-14 | 15.07 |
| 2003-01-13 | 17.12 |
| 2003-01-10 | 15.07 |
| 2003-01-09 | 13.70 |
| 2003-01-08 | 8.90 |
| 2003-01-07 | 5.48 |
| 2003-01-06 | 4.79 |
| 2003-01-03 | 4.79 |
| 2003-01-02 | 4.79 |
| 2002-12-31 | 4.11 |
| 2002-12-30 | 3.42 |
| 2002-12-27 | 7.53 |
| 2002-12-24 | 5.48 |
| 2002-12-23 | 5.48 |
| 2002-12-20 | 6.16 |
| 2002-12-19 | 6.16 |
| 2002-12-18 | 5.48 |
| 2002-12-17 | 5.48 |
| 2002-12-16 | 6.16 |
| 2002-12-13 | 5.48 |
| 2002-12-12 | 6.16 |
| 2002-12-11 | 5.48 |
| 2002-12-10 | 6.85 |
| 2002-12-09 | 6.16 |
| 2002-12-06 | 6.16 |
| 2002-12-05 | 6.16 |
| 2002-12-04 | 6.16 |
| 2002-12-03 | 8.90 |
| 2002-12-02 | 8.22 |
| 2002-11-29 | 6.85 |
| 2002-11-28 | 6.85 |
| 2002-11-27 | 3.42 |
| 2002-11-26 | 3.42 |
| 2002-11-25 | 4.11 |
| 2002-11-22 | 4.11 |
| 2002-11-21 | 2.74 |
| 2002-11-20 | 3.42 |
| 2002-11-19 | 4.11 |
| 2002-11-18 | 4.79 |
| 2002-11-15 | 4.79 |
| 2002-11-14 | 0.68 |
| 2002-11-13 | 2.74 |
| 2002-11-12 | 6.16 |
| 2002-11-11 | 4.79 |
| 2002-11-08 | 8.22 |
| 2002-11-07 | 6.85 |
| 2002-11-06 | 6.85 |
| 2002-11-05 | 8.22 |
| 2002-11-04 | 8.22 |
| 2002-11-01 | 6.85 |
| 2002-10-31 | 8.90 |
| 2002-10-30 | 6.16 |
| 2002-10-29 | 6.16 |
| 2002-10-28 | 8.22 |
| 2002-10-25 | 8.22 |
| 2002-10-24 | 6.16 |
| 2002-10-23 | 5.48 |
| 2002-10-22 | 3.42 |
| 2002-10-21 | 1.37 |
| 2002-10-18 | 2.74 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy