Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2025-12-24 | 982.68 |
| 2025-12-23 | 980.19 |
| 2025-12-22 | 991.40 |
| 2025-12-19 | 947.80 |
| 2025-12-18 | 926.62 |
| 2025-12-17 | 927.86 |
| 2025-12-16 | 887.99 |
| 2025-12-15 | 921.63 |
| 2025-12-12 | 956.52 |
| 2025-12-11 | 912.91 |
| 2025-12-10 | 942.81 |
| 2025-12-09 | 917.90 |
| 2025-12-08 | 944.06 |
| 2025-12-05 | 955.27 |
| 2025-12-04 | 921.63 |
| 2025-12-03 | 917.90 |
| 2025-12-02 | 887.99 |
| 2025-12-01 | 871.80 |
| 2025-11-28 | 760.91 |
| 2025-11-27 | 747.21 |
| 2025-11-26 | 744.72 |
| 2025-11-25 | 739.73 |
| 2025-11-24 | 722.29 |
| 2025-11-21 | 693.63 |
| 2025-11-20 | 732.26 |
| 2025-11-19 | 729.77 |
| 2025-11-18 | 713.57 |
| 2025-11-17 | 747.21 |
| 2025-11-14 | 774.62 |
| 2025-11-13 | 818.22 |
| 2025-11-12 | 787.08 |
| 2025-11-11 | 784.59 |
| 2025-11-10 | 770.88 |
| 2025-11-07 | 753.44 |
| 2025-11-06 | 739.73 |
| 2025-11-05 | 709.83 |
| 2025-11-04 | 704.85 |
| 2025-11-03 | 740.98 |
| 2025-10-31 | 760.91 |
| 2025-10-30 | 782.09 |
| 2025-10-28 | 754.68 |
| 2025-10-27 | 798.29 |
| 2025-10-24 | 772.13 |
| 2025-10-23 | 717.31 |
| 2025-10-22 | 729.77 |
| 2025-10-21 | 717.31 |
| 2025-10-20 | 708.59 |
| 2025-10-17 | 692.39 |
| 2025-10-16 | 736.00 |
| 2025-10-15 | 759.67 |
| 2025-10-14 | 740.98 |
| 2025-10-13 | 809.50 |
| 2025-10-10 | 784.59 |
| 2025-10-09 | 839.40 |
| 2025-10-08 | 794.55 |
| 2025-10-06 | 775.86 |
| 2025-10-03 | 773.37 |
| 2025-10-02 | 760.91 |
| 2025-09-30 | 740.98 |
| 2025-09-29 | 677.44 |
| 2025-09-26 | 679.93 |
| 2025-09-25 | 678.68 |
| 2025-09-24 | 615.14 |
| 2025-09-23 | 626.36 |
| 2025-09-22 | 632.59 |
| 2025-09-19 | 622.62 |
| 2025-09-18 | 600.19 |
| 2025-09-17 | 595.21 |
| 2025-09-16 | 597.70 |
| 2025-09-15 | 612.65 |
| 2025-09-12 | 625.11 |
| 2025-09-11 | 587.73 |
| 2025-09-10 | 559.08 |
| 2025-09-09 | 567.80 |
| 2025-09-08 | 571.54 |
| 2025-09-05 | 585.24 |
| 2025-09-04 | 545.37 |
| 2025-09-03 | 587.73 |
| 2025-09-02 | 574.03 |
| 2025-09-01 | 572.78 |
| 2025-08-29 | 542.88 |
| 2025-08-28 | 522.95 |
| 2025-08-27 | 534.16 |
| 2025-08-26 | 542.88 |
| 2025-08-25 | 524.19 |
| 2025-08-22 | 499.28 |
| 2025-08-21 | 496.78 |
| 2025-08-20 | 504.26 |
| 2025-08-19 | 524.19 |
| 2025-08-18 | 512.98 |
| 2025-08-15 | 521.70 |
| 2025-08-14 | 470.62 |
| 2025-08-13 | 480.59 |
| 2025-08-12 | 425.77 |
| 2025-08-11 | 423.28 |
| 2025-08-08 | 415.80 |
| 2025-08-07 | 400.85 |
| 2025-08-06 | 395.87 |
| 2025-08-05 | 390.88 |
| 2025-08-04 | 377.18 |
| 2025-08-01 | 363.47 |
| 2025-07-31 | 378.42 |
| 2025-07-30 | 398.36 |
| 2025-07-29 | 400.85 |
| 2025-07-28 | 403.34 |
| 2025-07-25 | 413.31 |
| 2025-07-24 | 417.05 |
| 2025-07-23 | 412.06 |
| 2025-07-22 | 409.57 |
| 2025-07-21 | 382.16 |
| 2025-07-18 | 365.96 |
| 2025-07-17 | 351.01 |
| 2025-07-16 | 367.21 |
| 2025-07-15 | 372.19 |
| 2025-07-14 | 349.77 |
| 2025-07-11 | 346.03 |
| 2025-07-10 | 341.05 |
| 2025-07-09 | 360.98 |
| 2025-07-08 | 382.16 |
| 2025-07-07 | 369.70 |
| 2025-07-04 | 384.65 |
| 2025-07-03 | 404.59 |
| 2025-07-02 | 383.41 |
| 2025-06-30 | 377.18 |
| 2025-06-27 | 375.93 |
| 2025-06-26 | 356.00 |
| 2025-06-25 | 322.36 |
| 2025-06-24 | 319.87 |
| 2025-06-23 | 312.39 |
| 2025-06-20 | 319.87 |
| 2025-06-19 | 319.87 |
| 2025-06-18 | 339.80 |
| 2025-06-17 | 337.31 |
| 2025-06-16 | 338.55 |
| 2025-06-13 | 336.06 |
| 2025-06-12 | 337.31 |
| 2025-06-11 | 332.33 |
| 2025-06-10 | 314.88 |
| 2025-06-09 | 307.41 |
| 2025-06-06 | 309.90 |
| 2025-06-05 | 288.72 |
| 2025-06-04 | 296.19 |
| 2025-06-03 | 292.46 |
| 2025-06-02 | 268.78 |
| 2025-05-30 | 262.56 |
| 2025-05-29 | 273.77 |
| 2025-05-28 | 268.78 |
| 2025-05-27 | 272.52 |
| 2025-05-26 | 261.31 |
| 2025-05-23 | 260.06 |
| 2025-05-22 | 235.15 |
| 2025-05-21 | 232.65 |
| 2025-05-20 | 221.44 |
| 2025-05-19 | 215.21 |
| 2025-05-16 | 208.98 |
| 2025-05-15 | 212.72 |
| 2025-05-14 | 220.19 |
| 2025-05-13 | 213.97 |
| 2025-05-12 | 213.97 |
| 2025-05-09 | 194.03 |
| 2025-05-08 | 196.52 |
| 2025-05-07 | 199.01 |
| 2025-05-06 | 197.77 |
| 2025-05-02 | 195.28 |
| 2025-04-30 | 194.03 |
| 2025-04-29 | 199.01 |
| 2025-04-28 | 200.26 |
| 2025-04-25 | 202.75 |
| 2025-04-24 | 196.52 |
| 2025-04-23 | 197.77 |
| 2025-04-22 | 194.03 |
| 2025-04-17 | 186.56 |
| 2025-04-16 | 179.08 |
| 2025-04-15 | 191.54 |
| 2025-04-14 | 196.52 |
| 2025-04-11 | 177.83 |
| 2025-04-10 | 175.34 |
| 2025-04-09 | 159.15 |
| 2025-04-08 | 159.15 |
| 2025-04-07 | 154.16 |
| 2025-04-03 | 215.21 |
| 2025-04-02 | 227.67 |
| 2025-04-01 | 235.15 |
| 2025-03-31 | 233.90 |
| 2025-03-28 | 248.85 |
| 2025-03-27 | 252.59 |
| 2025-03-26 | 272.52 |
| 2025-03-25 | 273.77 |
| 2025-03-24 | 277.51 |
| 2025-03-21 | 260.06 |
| 2025-03-20 | 278.75 |
| 2025-03-19 | 266.29 |
| 2025-03-18 | 266.29 |
| 2025-03-17 | 257.57 |
| 2025-03-14 | 258.82 |
| 2025-03-13 | 252.59 |
| 2025-03-12 | 252.59 |
| 2025-03-11 | 230.16 |
| 2025-03-10 | 240.13 |
| 2025-03-07 | 231.41 |
| 2025-03-06 | 221.44 |
| 2025-03-05 | 200.26 |
| 2025-03-04 | 192.79 |
| 2025-03-03 | 180.33 |
| 2025-02-28 | 182.82 |
| 2025-02-27 | 192.79 |
| 2025-02-26 | 194.03 |
| 2025-02-25 | 189.05 |
| 2025-02-24 | 197.77 |
| 2025-02-21 | 197.77 |
| 2025-02-20 | 207.74 |
| 2025-02-19 | 215.21 |
| 2025-02-18 | 233.90 |
| 2025-02-17 | 235.15 |
| 2025-02-14 | 250.10 |
| 2025-02-13 | 231.41 |
| 2025-02-12 | 240.13 |
| 2025-02-11 | 245.11 |
| 2025-02-10 | 252.59 |
| 2025-02-07 | 235.15 |
| 2025-02-06 | 227.67 |
| 2025-02-05 | 226.42 |
| 2025-02-04 | 217.70 |
| 2025-02-03 | 212.72 |
| 2025-01-28 | 217.70 |
| 2025-01-27 | 232.65 |
| 2025-01-24 | 237.64 |
| 2025-01-23 | 230.16 |
| 2025-01-22 | 238.88 |
| 2025-01-21 | 241.38 |
| 2025-01-20 | 237.64 |
| 2025-01-17 | 245.11 |
| 2025-01-16 | 242.62 |
| 2025-01-15 | 228.92 |
| 2025-01-14 | 236.39 |
| 2025-01-13 | 232.65 |
| 2025-01-10 | 225.18 |
| 2025-01-09 | 215.21 |
| 2025-01-08 | 212.72 |
| 2025-01-07 | 223.93 |
| 2025-01-06 | 208.98 |
| 2025-01-03 | 213.97 |
| 2025-01-02 | 212.72 |
| 2024-12-31 | 218.95 |
| 2024-12-30 | 211.47 |
| 2024-12-27 | 216.46 |
| 2024-12-24 | 213.97 |
| 2024-12-23 | 215.21 |
| 2024-12-20 | 205.24 |
| 2024-12-19 | 216.46 |
| 2024-12-18 | 220.19 |
| 2024-12-17 | 212.72 |
| 2024-12-16 | 220.19 |
| 2024-12-13 | 233.90 |
| 2024-12-12 | 255.08 |
| 2024-12-11 | 257.57 |
| 2024-12-10 | 255.08 |
| 2024-12-09 | 256.33 |
| 2024-12-06 | 238.88 |
| 2024-12-05 | 235.15 |
| 2024-12-04 | 237.64 |
| 2024-12-03 | 233.90 |
| 2024-12-02 | 232.65 |
| 2024-11-29 | 228.92 |
| 2024-11-28 | 227.67 |
| 2024-11-27 | 235.15 |
| 2024-11-26 | 230.16 |
| 2024-11-25 | 232.65 |
| 2024-11-22 | 236.39 |
| 2024-11-21 | 253.83 |
| 2024-11-20 | 260.06 |
| 2024-11-19 | 257.57 |
| 2024-11-18 | 220.19 |
| 2024-11-15 | 228.92 |
| 2024-11-14 | 217.70 |
| 2024-11-13 | 250.10 |
| 2024-11-12 | 251.34 |
| 2024-11-11 | 265.05 |
| 2024-11-08 | 253.83 |
| 2024-11-07 | 251.34 |
| 2024-11-06 | 253.83 |
| 2024-11-05 | 270.03 |
| 2024-11-04 | 262.56 |
| 2024-11-01 | 257.57 |
| 2024-10-31 | 240.13 |
| 2024-10-30 | 246.36 |
| 2024-10-29 | 256.33 |
| 2024-10-28 | 267.54 |
| 2024-10-25 | 253.83 |
| 2024-10-24 | 231.41 |
| 2024-10-23 | 247.60 |
| 2024-10-22 | 250.10 |
| 2024-10-21 | 233.90 |
| 2024-10-18 | 226.42 |
| 2024-10-17 | 220.19 |
| 2024-10-16 | 223.93 |
| 2024-10-15 | 221.44 |
| 2024-10-14 | 237.64 |
| 2024-10-10 | 240.13 |
| 2024-10-09 | 221.44 |
| 2024-10-08 | 235.15 |
| 2024-10-07 | 272.52 |
| 2024-10-04 | 263.80 |
| 2024-10-03 | 245.11 |
| 2024-10-02 | 253.83 |
| 2024-09-30 | 245.11 |
| 2024-09-27 | 246.36 |
| 2024-09-26 | 223.93 |
| 2024-09-25 | 211.47 |
| 2024-09-24 | 208.98 |
| 2024-09-23 | 190.29 |
| 2024-09-20 | 194.03 |
| 2024-09-19 | 182.82 |
| 2024-09-17 | 171.61 |
| 2024-09-16 | 167.87 |
| 2024-09-13 | 160.39 |
| 2024-09-12 | 155.41 |
| 2024-09-11 | 147.93 |
| 2024-09-10 | 149.18 |
| 2024-09-09 | 146.69 |
| 2024-09-05 | 159.15 |
| 2024-09-04 | 156.65 |
| 2024-09-03 | 167.87 |
| 2024-09-02 | 170.36 |
| 2024-08-30 | 179.08 |
| 2024-08-29 | 176.59 |
| 2024-08-28 | 176.59 |
| 2024-08-27 | 185.31 |
| 2024-08-26 | 191.54 |
| 2024-08-23 | 180.33 |
| 2024-08-22 | 187.80 |
| 2024-08-21 | 187.80 |
| 2024-08-20 | 189.05 |
| 2024-08-19 | 189.05 |
| 2024-08-16 | 182.82 |
| 2024-08-15 | 179.08 |
| 2024-08-14 | 174.10 |
| 2024-08-13 | 194.03 |
| 2024-08-12 | 191.54 |
| 2024-08-09 | 190.29 |
| 2024-08-08 | 181.57 |
| 2024-08-07 | 182.82 |
| 2024-08-06 | 176.59 |
| 2024-08-05 | 177.83 |
| 2024-08-02 | 184.06 |
| 2024-08-01 | 201.51 |
| 2024-07-31 | 202.75 |
| 2024-07-30 | 190.29 |
| 2024-07-29 | 199.01 |
| 2024-07-26 | 200.26 |
| 2024-07-25 | 213.97 |
| 2024-07-24 | 226.42 |
| 2024-07-23 | 222.69 |
| 2024-07-22 | 233.90 |
| 2024-07-19 | 243.87 |
| 2024-07-18 | 257.57 |
| 2024-07-17 | 251.34 |
| 2024-07-16 | 281.24 |
| 2024-07-15 | 282.49 |
| 2024-07-12 | 275.01 |
| 2024-07-11 | 280.00 |
| 2024-07-10 | 273.77 |
| 2024-07-09 | 306.16 |
| 2024-07-08 | 298.69 |
| 2024-07-05 | 304.92 |
| 2024-07-04 | 292.46 |
| 2024-07-03 | 281.24 |
| 2024-07-02 | 273.77 |
| 2024-06-28 | 271.28 |
| 2024-06-27 | 262.56 |
| 2024-06-26 | 283.74 |
| 2024-06-25 | 291.21 |
| 2024-06-24 | 286.23 |
| 2024-06-21 | 298.69 |
| 2024-06-20 | 292.46 |
| 2024-06-19 | 284.98 |
| 2024-06-18 | 263.80 |
| 2024-06-17 | 270.03 |
| 2024-06-14 | 271.28 |
| 2024-06-13 | 272.52 |
| 2024-06-12 | 275.01 |
| 2024-06-11 | 277.51 |
| 2024-06-07 | 286.94 |
| 2024-06-06 | 285.77 |
| 2024-06-05 | 275.21 |
| 2024-06-04 | 290.46 |
| 2024-06-03 | 347.91 |
| 2024-05-31 | 347.91 |
| 2024-05-30 | 357.29 |
| 2024-05-29 | 395.99 |
| 2024-05-28 | 390.12 |
| 2024-05-27 | 393.64 |
| 2024-05-24 | 361.98 |
| 2024-05-23 | 354.95 |
| 2024-05-22 | 378.40 |
| 2024-05-21 | 398.33 |
| 2024-05-20 | 412.40 |
| 2024-05-17 | 377.23 |
| 2024-05-16 | 364.33 |
| 2024-05-14 | 344.39 |
| 2024-05-13 | 343.22 |
| 2024-05-10 | 326.81 |
| 2024-05-09 | 330.32 |
| 2024-05-08 | 320.94 |
| 2024-05-07 | 336.19 |
| 2024-05-06 | 332.67 |
| 2024-05-03 | 331.50 |
| 2024-05-02 | 327.98 |
| 2024-04-30 | 319.77 |
| 2024-04-29 | 319.77 |
| 2024-04-26 | 335.01 |
| 2024-04-25 | 311.56 |
| 2024-04-24 | 317.43 |
| 2024-04-23 | 311.56 |
| 2024-04-22 | 336.19 |
| 2024-04-19 | 358.46 |
| 2024-04-18 | 360.81 |
| 2024-04-17 | 337.36 |
| 2024-04-16 | 337.36 |
| 2024-04-15 | 345.57 |
| 2024-04-12 | 350.26 |
| 2024-04-11 | 359.64 |
| 2024-04-10 | 351.43 |
| 2024-04-09 | 345.57 |
| 2024-04-08 | 352.60 |
| 2024-04-05 | 350.26 |
| 2024-04-03 | 323.29 |
| 2024-04-02 | 279.90 |
| 2024-03-28 | 259.97 |
| 2024-03-27 | 254.11 |
| 2024-03-26 | 255.28 |
| 2024-03-25 | 264.66 |
| 2024-03-22 | 257.63 |
| 2024-03-21 | 279.90 |
| 2024-03-20 | 269.35 |
| 2024-03-19 | 268.18 |
| 2024-03-18 | 276.39 |
| 2024-03-15 | 263.49 |
| 2024-03-14 | 248.25 |
| 2024-03-13 | 223.62 |
| 2024-03-12 | 216.59 |
| 2024-03-11 | 231.83 |
| 2024-03-08 | 203.69 |
| 2024-03-07 | 202.52 |
| 2024-03-06 | 163.82 |
| 2024-03-05 | 157.96 |
| 2024-03-04 | 155.61 |
| 2024-03-01 | 157.96 |
| 2024-02-29 | 146.23 |
| 2024-02-28 | 147.41 |
| 2024-02-27 | 156.79 |
| 2024-02-26 | 157.96 |
| 2024-02-23 | 143.89 |
| 2024-02-22 | 141.54 |
| 2024-02-21 | 139.20 |
| 2024-02-20 | 132.16 |
| 2024-02-19 | 130.99 |
| 2024-02-16 | 126.30 |
| 2024-02-15 | 109.89 |
| 2024-02-14 | 113.40 |
| 2024-02-09 | 120.44 |
| 2024-02-08 | 127.47 |
| 2024-02-07 | 127.47 |
| 2024-02-06 | 125.13 |
| 2024-02-05 | 114.58 |
| 2024-02-02 | 126.30 |
| 2024-02-01 | 134.51 |
| 2024-01-31 | 133.34 |
| 2024-01-30 | 135.68 |
| 2024-01-29 | 142.72 |
| 2024-01-26 | 142.72 |
| 2024-01-25 | 152.10 |
| 2024-01-24 | 139.20 |
| 2024-01-23 | 128.65 |
| 2024-01-22 | 132.16 |
| 2024-01-19 | 146.23 |
| 2024-01-18 | 155.61 |
| 2024-01-17 | 164.99 |
| 2024-01-16 | 177.89 |
| 2024-01-15 | 179.07 |
| 2024-01-12 | 177.89 |
| 2024-01-11 | 175.55 |
| 2024-01-10 | 172.03 |
| 2024-01-09 | 179.07 |
| 2024-01-08 | 180.24 |
| 2024-01-05 | 177.89 |
| 2024-01-04 | 175.55 |
| 2024-01-03 | 175.55 |
| 2024-01-02 | 177.89 |
| 2023-12-29 | 170.86 |
| 2023-12-28 | 172.03 |
| 2023-12-27 | 162.65 |
| 2023-12-22 | 155.61 |
| 2023-12-21 | 155.61 |
| 2023-12-20 | 145.06 |
| 2023-12-19 | 143.89 |
| 2023-12-18 | 146.23 |
| 2023-12-15 | 155.61 |
| 2023-12-14 | 148.58 |
| 2023-12-13 | 145.06 |
| 2023-12-12 | 149.75 |
| 2023-12-11 | 150.92 |
| 2023-12-08 | 150.92 |
| 2023-12-07 | 159.13 |
| 2023-12-06 | 159.13 |
| 2023-12-05 | 160.30 |
| 2023-12-04 | 166.17 |
| 2023-12-01 | 163.82 |
| 2023-11-30 | 162.65 |
| 2023-11-29 | 166.17 |
| 2023-11-28 | 167.34 |
| 2023-11-27 | 167.34 |
| 2023-11-24 | 172.03 |
| 2023-11-23 | 173.20 |
| 2023-11-22 | 173.20 |
| 2023-11-21 | 176.72 |
| 2023-11-20 | 167.34 |
| 2023-11-17 | 161.48 |
| 2023-11-16 | 166.17 |
| 2023-11-15 | 164.99 |
| 2023-11-14 | 153.27 |
| 2023-11-13 | 153.27 |
| 2023-11-10 | 149.75 |
| 2023-11-09 | 156.79 |
| 2023-11-08 | 157.96 |
| 2023-11-07 | 166.17 |
| 2023-11-06 | 175.55 |
| 2023-11-03 | 172.03 |
| 2023-11-02 | 172.03 |
| 2023-11-01 | 166.17 |
| 2023-10-31 | 170.86 |
| 2023-10-30 | 177.89 |
| 2023-10-27 | 177.89 |
| 2023-10-26 | 169.68 |
| 2023-10-25 | 173.20 |
| 2023-10-24 | 161.48 |
| 2023-10-20 | 156.79 |
| 2023-10-19 | 156.79 |
| 2023-10-18 | 162.65 |
| 2023-10-17 | 163.82 |
| 2023-10-16 | 161.48 |
| 2023-10-13 | 164.99 |
| 2023-10-12 | 170.86 |
| 2023-10-11 | 173.20 |
| 2023-10-10 | 167.34 |
| 2023-10-09 | 166.17 |
| 2023-10-06 | 163.82 |
| 2023-10-05 | 162.65 |
| 2023-10-04 | 161.48 |
| 2023-10-03 | 168.51 |
| 2023-09-29 | 181.41 |
| 2023-09-28 | 176.72 |
| 2023-09-27 | 179.07 |
| 2023-09-26 | 180.24 |
| 2023-09-25 | 182.58 |
| 2023-09-22 | 191.96 |
| 2023-09-21 | 190.79 |
| 2023-09-20 | 197.83 |
| 2023-09-19 | 201.34 |
| 2023-09-18 | 197.83 |
| 2023-09-15 | 201.34 |
| 2023-09-14 | 193.14 |
| 2023-09-13 | 193.14 |
| 2023-09-12 | 200.17 |
| 2023-09-11 | 223.62 |
| 2023-09-07 | 215.41 |
| 2023-09-06 | 216.59 |
| 2023-09-05 | 220.10 |
| 2023-09-04 | 225.97 |
| 2023-08-31 | 206.03 |
| 2023-08-30 | 210.72 |
| 2023-08-29 | 209.55 |
| 2023-08-28 | 204.86 |
| 2023-08-25 | 207.21 |
| 2023-08-24 | 206.03 |
| 2023-08-23 | 187.27 |
| 2023-08-22 | 197.83 |
| 2023-08-21 | 190.79 |
| 2023-08-18 | 194.31 |
| 2023-08-17 | 200.17 |
| 2023-08-16 | 204.86 |
| 2023-08-15 | 217.76 |
| 2023-08-14 | 228.31 |
| 2023-08-11 | 228.31 |
| 2023-08-10 | 241.21 |
| 2023-08-09 | 243.56 |
| 2023-08-08 | 247.07 |
| 2023-08-07 | 244.73 |
| 2023-08-04 | 248.25 |
| 2023-08-03 | 240.04 |
| 2023-08-02 | 244.73 |
| 2023-08-01 | 250.59 |
| 2023-07-31 | 234.17 |
| 2023-07-28 | 255.28 |
| 2023-07-27 | 247.07 |
| 2023-07-26 | 245.90 |
| 2023-07-25 | 235.35 |
| 2023-07-24 | 218.93 |
| 2023-07-21 | 225.97 |
| 2023-07-20 | 231.83 |
| 2023-07-19 | 225.97 |
| 2023-07-18 | 228.31 |
| 2023-07-14 | 240.04 |
| 2023-07-13 | 240.04 |
| 2023-07-12 | 217.76 |
| 2023-07-11 | 203.69 |
| 2023-07-10 | 201.34 |
| 2023-07-07 | 188.45 |
| 2023-07-06 | 189.62 |
| 2023-07-05 | 191.96 |
| 2023-07-04 | 180.24 |
| 2023-07-03 | 176.72 |
| 2023-06-30 | 166.17 |
| 2023-06-29 | 161.48 |
| 2023-06-28 | 169.68 |
| 2023-06-27 | 172.03 |
| 2023-06-26 | 163.82 |
| 2023-06-23 | 164.99 |
| 2023-06-21 | 177.89 |
| 2023-06-20 | 177.89 |
| 2023-06-19 | 183.76 |
| 2023-06-16 | 204.86 |
| 2023-06-15 | 195.48 |
| 2023-06-14 | 191.96 |
| 2023-06-13 | 180.24 |
| 2023-06-12 | 182.58 |
| 2023-06-09 | 184.93 |
| 2023-06-08 | 187.27 |
| 2023-06-07 | 190.79 |
| 2023-06-06 | 187.27 |
| 2023-06-05 | 189.62 |
| 2023-06-02 | 193.14 |
| 2023-06-01 | 180.24 |
| 2023-05-31 | 175.55 |
| 2023-05-30 | 180.24 |
| 2023-05-29 | 177.89 |
| 2023-05-25 | 182.58 |
| 2023-05-24 | 190.79 |
| 2023-05-23 | 197.83 |
| 2023-05-22 | 203.69 |
| 2023-05-19 | 211.90 |
| 2023-05-18 | 214.24 |
| 2023-05-17 | 209.55 |
| 2023-05-16 | 221.28 |
| 2023-05-15 | 214.24 |
| 2023-05-12 | 201.34 |
| 2023-05-11 | 222.45 |
| 2023-05-10 | 243.56 |
| 2023-05-09 | 237.69 |
| 2023-05-08 | 249.42 |
| 2023-05-05 | 236.52 |
| 2023-05-04 | 237.69 |
| 2023-05-03 | 230.66 |
| 2023-05-02 | 237.69 |
| 2023-04-28 | 235.35 |
| 2023-04-27 | 233.00 |
| 2023-04-26 | 248.25 |
| 2023-04-25 | 243.56 |
| 2023-04-24 | 259.97 |
| 2023-04-21 | 269.35 |
| 2023-04-20 | 275.21 |
| 2023-04-19 | 293.97 |
| 2023-04-18 | 285.77 |
| 2023-04-17 | 284.59 |
| 2023-04-14 | 268.18 |
| 2023-04-13 | 190.79 |
| 2023-04-12 | 183.76 |
| 2023-04-11 | 180.24 |
| 2023-04-06 | 169.68 |
| 2023-04-04 | 167.34 |
| 2023-04-03 | 164.99 |
| 2023-03-31 | 169.68 |
| 2023-03-30 | 170.86 |
| 2023-03-29 | 169.68 |
| 2023-03-28 | 174.38 |
| 2023-03-27 | 157.96 |
| 2023-03-24 | 159.13 |
| 2023-03-23 | 162.65 |
| 2023-03-22 | 159.13 |
| 2023-03-21 | 155.61 |
| 2023-03-20 | 150.92 |
| 2023-03-17 | 152.10 |
| 2023-03-16 | 146.23 |
| 2023-03-15 | 156.79 |
| 2023-03-14 | 157.96 |
| 2023-03-13 | 152.10 |
| 2023-03-10 | 141.54 |
| 2023-03-09 | 150.92 |
| 2023-03-08 | 161.48 |
| 2023-03-07 | 180.24 |
| 2023-03-06 | 179.07 |
| 2023-03-03 | 173.20 |
| 2023-03-02 | 174.38 |
| 2023-03-01 | 175.55 |
| 2023-02-28 | 159.13 |
| 2023-02-27 | 156.79 |
| 2023-02-24 | 156.79 |
| 2023-02-23 | 170.86 |
| 2023-02-22 | 174.38 |
| 2023-02-21 | 177.89 |
| 2023-02-20 | 175.55 |
| 2023-02-17 | 162.65 |
| 2023-02-16 | 162.65 |
| 2023-02-15 | 166.17 |
| 2023-02-14 | 172.03 |
| 2023-02-13 | 167.34 |
| 2023-02-10 | 164.99 |
| 2023-02-09 | 182.58 |
| 2023-02-08 | 176.72 |
| 2023-02-07 | 179.07 |
| 2023-02-06 | 173.20 |
| 2023-02-03 | 187.27 |
| 2023-02-02 | 201.34 |
| 2023-02-01 | 214.24 |
| 2023-01-31 | 196.65 |
| 2023-01-30 | 189.62 |
| 2023-01-27 | 213.07 |
| 2023-01-26 | 217.76 |
| 2023-01-20 | 213.07 |
| 2023-01-19 | 202.52 |
| 2023-01-18 | 203.69 |
| 2023-01-17 | 193.14 |
| 2023-01-16 | 200.17 |
| 2023-01-13 | 202.52 |
| 2023-01-12 | 204.86 |
| 2023-01-11 | 172.03 |
| 2023-01-10 | 160.30 |
| 2023-01-09 | 162.65 |
| 2023-01-06 | 150.92 |
| 2023-01-05 | 155.61 |
| 2023-01-04 | 147.41 |
| 2023-01-03 | 143.89 |
| 2022-12-30 | 134.51 |
| 2022-12-29 | 138.03 |
| 2022-12-28 | 148.58 |
| 2022-12-23 | 139.20 |
| 2022-12-22 | 143.89 |
| 2022-12-21 | 139.20 |
| 2022-12-20 | 139.20 |
| 2022-12-19 | 140.37 |
| 2022-12-16 | 159.13 |
| 2022-12-15 | 152.10 |
| 2022-12-14 | 152.10 |
| 2022-12-13 | 149.75 |
| 2022-12-12 | 155.61 |
| 2022-12-09 | 172.03 |
| 2022-12-08 | 150.92 |
| 2022-12-07 | 141.54 |
| 2022-12-06 | 166.17 |
| 2022-12-05 | 152.10 |
| 2022-12-02 | 128.65 |
| 2022-12-01 | 145.06 |
| 2022-11-30 | 136.85 |
| 2022-11-29 | 138.03 |
| 2022-11-28 | 139.20 |
| 2022-11-25 | 130.99 |
| 2022-11-24 | 133.34 |
| 2022-11-23 | 127.47 |
| 2022-11-22 | 123.96 |
| 2022-11-21 | 128.65 |
| 2022-11-18 | 130.99 |
| 2022-11-17 | 128.65 |
| 2022-11-16 | 138.03 |
| 2022-11-15 | 146.23 |
| 2022-11-14 | 140.37 |
| 2022-11-11 | 143.89 |
| 2022-11-10 | 134.51 |
| 2022-11-09 | 148.58 |
| 2022-11-08 | 141.54 |
| 2022-11-07 | 128.65 |
| 2022-11-04 | 96.99 |
| 2022-11-03 | 86.43 |
| 2022-11-02 | 102.85 |
| 2022-11-01 | 96.99 |
| 2022-10-31 | 81.74 |
| 2022-10-28 | 89.95 |
| 2022-10-27 | 96.99 |
| 2022-10-26 | 91.12 |
| 2022-10-25 | 91.12 |
| 2022-10-24 | 84.09 |
| 2022-10-21 | 94.64 |
| 2022-10-20 | 96.99 |
| 2022-10-19 | 99.33 |
| 2022-10-18 | 115.75 |
| 2022-10-17 | 122.78 |
| 2022-10-14 | 134.51 |
| 2022-10-13 | 135.68 |
| 2022-10-12 | 139.20 |
| 2022-10-11 | 127.47 |
| 2022-10-10 | 125.13 |
| 2022-10-07 | 129.82 |
| 2022-10-06 | 133.34 |
| 2022-10-05 | 128.65 |
| 2022-10-03 | 121.61 |
| 2022-09-30 | 120.44 |
| 2022-09-29 | 113.40 |
| 2022-09-28 | 108.71 |
| 2022-09-27 | 116.92 |
| 2022-09-26 | 107.54 |
| 2022-09-23 | 121.61 |
| 2022-09-22 | 129.82 |
| 2022-09-21 | 133.34 |
| 2022-09-20 | 135.68 |
| 2022-09-19 | 130.99 |
| 2022-09-16 | 132.16 |
| 2022-09-15 | 136.85 |
| 2022-09-14 | 153.27 |
| 2022-09-13 | 159.13 |
| 2022-09-09 | 157.96 |
| 2022-09-08 | 143.89 |
| 2022-09-07 | 149.75 |
| 2022-09-06 | 148.58 |
| 2022-09-05 | 142.72 |
| 2022-09-02 | 136.85 |
| 2022-09-01 | 145.06 |
| 2022-08-31 | 153.27 |
| 2022-08-30 | 153.27 |
| 2022-08-29 | 155.61 |
| 2022-08-26 | 166.17 |
| 2022-08-25 | 162.65 |
| 2022-08-24 | 152.10 |
| 2022-08-23 | 160.30 |
| 2022-08-22 | 163.82 |
| 2022-08-19 | 159.13 |
| 2022-08-18 | 162.65 |
| 2022-08-17 | 163.82 |
| 2022-08-16 | 177.89 |
| 2022-08-15 | 180.24 |
| 2022-08-12 | 183.76 |
| 2022-08-11 | 182.58 |
| 2022-08-10 | 166.17 |
| 2022-08-09 | 172.03 |
| 2022-08-08 | 167.34 |
| 2022-08-05 | 167.34 |
| 2022-08-04 | 162.65 |
| 2022-08-03 | 161.48 |
| 2022-08-02 | 160.30 |
| 2022-08-01 | 170.86 |
| 2022-07-29 | 172.03 |
| 2022-07-28 | 180.24 |
| 2022-07-27 | 180.24 |
| 2022-07-26 | 210.72 |
| 2022-07-25 | 195.48 |
| 2022-07-22 | 196.65 |
| 2022-07-21 | 206.03 |
| 2022-07-20 | 202.52 |
| 2022-07-19 | 202.52 |
| 2022-07-18 | 199.00 |
| 2022-07-15 | 182.58 |
| 2022-07-14 | 200.17 |
| 2022-07-13 | 201.34 |
| 2022-07-12 | 213.07 |
| 2022-07-11 | 218.93 |
| 2022-07-08 | 229.48 |
| 2022-07-07 | 218.93 |
| 2022-07-06 | 217.76 |
| 2022-07-05 | 235.35 |
| 2022-07-04 | 240.04 |
| 2022-06-30 | 242.38 |
| 2022-06-29 | 245.90 |
| 2022-06-28 | 264.66 |
| 2022-06-27 | 252.94 |
| 2022-06-24 | 233.00 |
| 2022-06-23 | 259.97 |
| 2022-06-22 | 257.63 |
| 2022-06-21 | 267.01 |
| 2022-06-20 | 256.45 |
| 2022-06-17 | 271.70 |
| 2022-06-16 | 267.01 |
| 2022-06-15 | 267.01 |
| 2022-06-14 | 276.39 |
| 2022-06-13 | 289.28 |
| 2022-06-10 | 315.08 |
| 2022-06-09 | 292.80 |
| 2022-06-08 | 295.15 |
| 2022-06-07 | 286.94 |
| 2022-06-06 | 303.35 |
| 2022-06-02 | 282.25 |
| 2022-06-01 | 290.46 |
| 2022-05-31 | 291.63 |
| 2022-05-30 | 284.59 |
| 2022-05-27 | 285.77 |
| 2022-05-26 | 286.94 |
| 2022-05-25 | 284.59 |
| 2022-05-24 | 278.73 |
| 2022-05-23 | 291.63 |
| 2022-05-20 | 288.11 |
| 2022-05-19 | 278.73 |
| 2022-05-18 | 286.94 |
| 2022-05-17 | 286.94 |
| 2022-05-16 | 259.97 |
| 2022-05-13 | 259.97 |
| 2022-05-12 | 251.76 |
| 2022-05-11 | 261.14 |
| 2022-05-10 | 240.04 |
| 2022-05-06 | 251.76 |
| 2022-05-05 | 270.52 |
| 2022-05-04 | 272.87 |
| 2022-05-03 | 285.77 |
| 2022-04-29 | 297.49 |
| 2022-04-28 | 297.49 |
| 2022-04-27 | 278.73 |
| 2022-04-26 | 263.49 |
| 2022-04-25 | 256.45 |
| 2022-04-22 | 284.59 |
| 2022-04-21 | 286.94 |
| 2022-04-20 | 310.39 |
| 2022-04-19 | 356.12 |
| 2022-04-14 | 366.67 |
| 2022-04-13 | 339.70 |
| 2022-04-12 | 316.25 |
| 2022-04-11 | 329.15 |
| 2022-04-08 | 347.91 |
| 2022-04-07 | 349.08 |
| 2022-04-06 | 311.56 |
| 2022-04-04 | 295.15 |
| 2022-04-01 | 272.87 |
| 2022-03-31 | 270.52 |
| 2022-03-30 | 271.70 |
| 2022-03-29 | 268.18 |
| 2022-03-28 | 276.39 |
| 2022-03-25 | 284.59 |
| 2022-03-24 | 250.59 |
| 2022-03-23 | 245.90 |
| 2022-03-22 | 241.21 |
| 2022-03-21 | 227.14 |
| 2022-03-18 | 237.69 |
| 2022-03-17 | 220.10 |
| 2022-03-16 | 195.48 |
| 2022-03-15 | 154.44 |
| 2022-03-14 | 186.10 |
| 2022-03-11 | 222.45 |
| 2022-03-10 | 241.21 |
| 2022-03-09 | 244.73 |
| 2022-03-08 | 257.63 |
| 2022-03-07 | 290.46 |
| 2022-03-04 | 289.28 |
| 2022-03-03 | 281.08 |
| 2022-03-02 | 268.18 |
| 2022-03-01 | 229.48 |
| 2022-02-28 | 230.66 |
| 2022-02-25 | 229.48 |
| 2022-02-24 | 229.48 |
| 2022-02-23 | 243.56 |
| 2022-02-22 | 243.56 |
| 2022-02-21 | 249.42 |
| 2022-02-18 | 250.59 |
| 2022-02-17 | 249.42 |
| 2022-02-16 | 248.25 |
| 2022-02-15 | 233.00 |
| 2022-02-14 | 247.07 |
| 2022-02-11 | 249.42 |
| 2022-02-10 | 255.28 |
| 2022-02-09 | 220.10 |
| 2022-02-08 | 202.52 |
| 2022-02-07 | 202.52 |
| 2022-02-04 | 204.86 |
| 2022-01-31 | 191.96 |
| 2022-01-28 | 194.31 |
| 2022-01-27 | 217.76 |
| 2022-01-26 | 225.97 |
| 2022-01-25 | 216.59 |
| 2022-01-24 | 236.52 |
| 2022-01-21 | 243.56 |
| 2022-01-20 | 238.87 |
| 2022-01-19 | 216.59 |
| 2022-01-18 | 217.76 |
| 2022-01-17 | 209.55 |
| 2022-01-14 | 218.93 |
| 2022-01-13 | 223.62 |
| 2022-01-12 | 218.93 |
| 2022-01-11 | 197.83 |
| 2022-01-10 | 182.58 |
| 2022-01-07 | 174.38 |
| 2022-01-06 | 173.20 |
| 2022-01-05 | 177.89 |
| 2022-01-04 | 186.10 |
| 2022-01-03 | 199.00 |
| 2021-12-31 | 193.14 |
| 2021-12-30 | 179.07 |
| 2021-12-29 | 182.58 |
| 2021-12-28 | 186.10 |
| 2021-12-24 | 188.45 |
| 2021-12-23 | 193.14 |
| 2021-12-22 | 176.72 |
| 2021-12-21 | 172.03 |
| 2021-12-20 | 172.03 |
| 2021-12-17 | 187.27 |
| 2021-12-16 | 169.68 |
| 2021-12-15 | 184.93 |
| 2021-12-14 | 188.45 |
| 2021-12-13 | 220.10 |
| 2021-12-10 | 218.93 |
| 2021-12-09 | 225.97 |
| 2021-12-08 | 228.31 |
| 2021-12-07 | 225.97 |
| 2021-12-06 | 213.07 |
| 2021-12-03 | 235.35 |
| 2021-12-02 | 228.31 |
| 2021-12-01 | 233.00 |
| 2021-11-30 | 231.83 |
| 2021-11-29 | 231.83 |
| 2021-11-26 | 256.45 |
| 2021-11-25 | 271.70 |
| 2021-11-24 | 262.32 |
| 2021-11-23 | 267.01 |
| 2021-11-22 | 269.35 |
| 2021-11-19 | 271.70 |
| 2021-11-18 | 262.32 |
| 2021-11-17 | 267.01 |
| 2021-11-16 | 263.49 |
| 2021-11-15 | 265.83 |
| 2021-11-12 | 274.04 |
| 2021-11-11 | 275.21 |
| 2021-11-10 | 264.66 |
| 2021-11-09 | 267.01 |
| 2021-11-08 | 277.56 |
| 2021-11-05 | 265.83 |
| 2021-11-04 | 277.56 |
| 2021-11-03 | 279.90 |
| 2021-11-02 | 281.08 |
| 2021-11-01 | 299.84 |
| 2021-10-29 | 322.12 |
| 2021-10-28 | 309.22 |
| 2021-10-27 | 329.15 |
| 2021-10-26 | 344.39 |
| 2021-10-25 | 344.39 |
| 2021-10-22 | 336.19 |
| 2021-10-21 | 350.26 |
| 2021-10-20 | 357.29 |
| 2021-10-19 | 361.98 |
| 2021-10-18 | 358.46 |
| 2021-10-15 | 336.19 |
| 2021-10-12 | 301.01 |
| 2021-10-11 | 289.28 |
| 2021-10-08 | 291.63 |
| 2021-10-07 | 295.15 |
| 2021-10-06 | 299.84 |
| 2021-10-05 | 290.46 |
| 2021-10-04 | 271.70 |
| 2021-09-30 | 285.77 |
| 2021-09-29 | 270.52 |
| 2021-09-28 | 288.11 |
| 2021-09-27 | 264.66 |
| 2021-09-24 | 293.97 |
| 2021-09-23 | 309.22 |
| 2021-09-21 | 301.01 |
| 2021-09-20 | 303.35 |
| 2021-09-17 | 326.81 |
| 2021-09-16 | 337.36 |
| 2021-09-15 | 346.74 |
| 2021-09-14 | 353.77 |
| 2021-09-13 | 390.12 |
| 2021-09-10 | 367.84 |
| 2021-09-09 | 359.64 |
| 2021-09-08 | 344.39 |
| 2021-09-07 | 347.91 |
| 2021-09-06 | 338.53 |
| 2021-09-03 | 343.22 |
| 2021-09-02 | 336.19 |
| 2021-09-01 | 336.19 |
| 2021-08-31 | 342.05 |
| 2021-08-30 | 330.32 |
| 2021-08-27 | 305.70 |
| 2021-08-26 | 297.49 |
| 2021-08-25 | 296.32 |
| 2021-08-24 | 268.18 |
| 2021-08-23 | 262.32 |
| 2021-08-20 | 241.21 |
| 2021-08-19 | 255.28 |
| 2021-08-18 | 302.18 |
| 2021-08-17 | 304.53 |
| 2021-08-16 | 333.84 |
| 2021-08-13 | 357.29 |
| 2021-08-12 | 351.43 |
| 2021-08-11 | 347.91 |
| 2021-08-10 | 335.01 |
| 2021-08-09 | 338.53 |
| 2021-08-06 | 350.26 |
| 2021-08-05 | 336.19 |
| 2021-08-04 | 350.26 |
| 2021-08-03 | 353.77 |
| 2021-08-02 | 387.78 |
| 2021-07-30 | 364.33 |
| 2021-07-29 | 366.67 |
| 2021-07-28 | 339.70 |
| 2021-07-27 | 360.81 |
| 2021-07-26 | 329.15 |
| 2021-07-23 | 352.60 |
| 2021-07-22 | 352.60 |
| 2021-07-21 | 308.05 |
| 2021-07-20 | 286.94 |
| 2021-07-19 | 291.63 |
| 2021-07-16 | 306.87 |
| 2021-07-15 | 312.74 |
| 2021-07-14 | 303.35 |
| 2021-07-13 | 318.60 |
| 2021-07-12 | 322.12 |
| 2021-07-09 | 320.94 |
| 2021-07-08 | 299.84 |
| 2021-07-07 | 315.08 |
| 2021-07-06 | 313.91 |
| 2021-07-05 | 311.56 |
| 2021-07-02 | 297.49 |
| 2021-06-30 | 301.01 |
| 2021-06-29 | 289.28 |
| 2021-06-28 | 305.70 |
| 2021-06-25 | 325.63 |
| 2021-06-24 | 308.05 |
| 2021-06-23 | 309.22 |
| 2021-06-22 | 296.32 |
| 2021-06-21 | 295.15 |
| 2021-06-18 | 297.49 |
| 2021-06-17 | 308.05 |
| 2021-06-16 | 303.35 |
| 2021-06-15 | 330.32 |
| 2021-06-11 | 351.43 |
| 2021-06-10 | 353.77 |
| 2021-06-09 | 354.95 |
| 2021-06-08 | 345.57 |
| 2021-06-07 | 380.74 |
| 2021-06-04 | 361.98 |
| 2021-06-03 | 386.61 |
| 2021-06-02 | 392.47 |
| 2021-06-01 | 404.19 |
| 2021-05-31 | 431.16 |
| 2021-05-28 | 453.44 |
| 2021-05-27 | 427.64 |
| 2021-05-26 | 447.58 |
| 2021-05-25 | 446.41 |
| 2021-05-24 | 441.72 |
| 2021-05-21 | 452.27 |
| 2021-05-20 | 452.27 |
| 2021-05-18 | 508.55 |
| 2021-05-17 | 500.34 |
| 2021-05-14 | 499.17 |
| 2021-05-13 | 501.51 |
| 2021-05-12 | 544.90 |
| 2021-05-11 | 583.59 |
| 2021-05-10 | 609.39 |
| 2021-05-07 | 537.86 |
| 2021-05-06 | 543.73 |
| 2021-05-05 | 556.62 |
| 2021-05-04 | 539.04 |
| 2021-05-03 | 481.58 |
| 2021-04-30 | 493.31 |
| 2021-04-29 | 498.00 |
| 2021-04-28 | 466.34 |
| 2021-04-27 | 488.62 |
| 2021-04-26 | 476.89 |
| 2021-04-23 | 474.55 |
| 2021-04-22 | 492.13 |
| 2021-04-21 | 503.86 |
| 2021-04-20 | 523.79 |
| 2021-04-19 | 532.00 |
| 2021-04-16 | 510.90 |
| 2021-04-15 | 507.38 |
| 2021-04-14 | 488.62 |
| 2021-04-13 | 453.44 |
| 2021-04-12 | 438.20 |
| 2021-04-09 | 459.30 |
| 2021-04-08 | 460.48 |
| 2021-04-07 | 455.79 |
| 2021-04-01 | 427.64 |
| 2021-03-31 | 408.88 |
| 2021-03-30 | 431.16 |
| 2021-03-29 | 415.92 |
| 2021-03-26 | 412.40 |
| 2021-03-25 | 397.16 |
| 2021-03-24 | 384.26 |
| 2021-03-23 | 424.13 |
| 2021-03-22 | 446.41 |
| 2021-03-19 | 439.37 |
| 2021-03-18 | 469.86 |
| 2021-03-17 | 468.68 |
| 2021-03-16 | 468.68 |
| 2021-03-15 | 462.82 |
| 2021-03-12 | 469.86 |
| 2021-03-11 | 486.27 |
| 2021-03-10 | 421.78 |
| 2021-03-09 | 421.78 |
| 2021-03-08 | 428.82 |
| 2021-03-05 | 437.02 |
| 2021-03-04 | 474.55 |
| 2021-03-03 | 505.03 |
| 2021-03-02 | 451.10 |
| 2021-03-01 | 492.13 |
| 2021-02-26 | 473.37 |
| 2021-02-25 | 557.80 |
| 2021-02-24 | 520.28 |
| 2021-02-23 | 638.70 |
| 2021-02-22 | 578.90 |
| 2021-02-19 | 513.24 |
| 2021-02-18 | 472.20 |
| 2021-02-17 | 489.79 |
| 2021-02-16 | 480.41 |
| 2021-02-11 | 417.09 |
| 2021-02-10 | 392.47 |
| 2021-02-09 | 363.15 |
| 2021-02-08 | 317.43 |
| 2021-02-05 | 282.25 |
| 2021-02-04 | 290.46 |
| 2021-02-03 | 309.22 |
| 2021-02-02 | 305.70 |
| 2021-02-01 | 296.32 |
| 2021-01-29 | 252.94 |
| 2021-01-28 | 258.80 |
| 2021-01-27 | 289.28 |
| 2021-01-26 | 310.39 |
| 2021-01-25 | 333.84 |
| 2021-01-22 | 316.25 |
| 2021-01-21 | 345.57 |
| 2021-01-20 | 293.97 |
| 2021-01-19 | 271.70 |
| 2021-01-18 | 276.39 |
| 2021-01-15 | 279.90 |
| 2021-01-14 | 275.21 |
| 2021-01-13 | 286.94 |
| 2021-01-12 | 291.63 |
| 2021-01-11 | 286.94 |
| 2021-01-08 | 310.39 |
| 2021-01-07 | 333.84 |
| 2021-01-06 | 333.84 |
| 2021-01-05 | 326.81 |
| 2021-01-04 | 331.50 |
| 2020-12-31 | 295.15 |
| 2020-12-30 | 283.42 |
| 2020-12-29 | 286.94 |
| 2020-12-28 | 301.01 |
| 2020-12-24 | 281.08 |
| 2020-12-23 | 270.52 |
| 2020-12-22 | 275.21 |
| 2020-12-21 | 325.63 |
| 2020-12-18 | 303.35 |
| 2020-12-17 | 323.29 |
| 2020-12-16 | 283.42 |
| 2020-12-15 | 267.01 |
| 2020-12-14 | 275.21 |
| 2020-12-11 | 268.18 |
| 2020-12-10 | 272.87 |
| 2020-12-09 | 269.35 |
| 2020-12-08 | 263.49 |
| 2020-12-07 | 275.21 |
| 2020-12-04 | 278.73 |
| 2020-12-03 | 274.04 |
| 2020-12-02 | 285.77 |
| 2020-12-01 | 297.49 |
| 2020-11-30 | 296.32 |
| 2020-11-27 | 291.63 |
| 2020-11-26 | 289.28 |
| 2020-11-25 | 265.83 |
| 2020-11-24 | 275.21 |
| 2020-11-23 | 255.28 |
| 2020-11-20 | 231.83 |
| 2020-11-19 | 217.76 |
| 2020-11-18 | 216.59 |
| 2020-11-17 | 216.59 |
| 2020-11-16 | 191.96 |
| 2020-11-13 | 162.65 |
| 2020-11-12 | 160.30 |
| 2020-11-11 | 167.34 |
| 2020-11-10 | 163.82 |
| 2020-11-09 | 154.44 |
| 2020-11-06 | 143.89 |
| 2020-11-05 | 134.51 |
| 2020-11-04 | 133.34 |
| 2020-11-03 | 133.34 |
| 2020-11-02 | 121.61 |
| 2020-10-30 | 114.58 |
| 2020-10-29 | 120.44 |
| 2020-10-28 | 123.96 |
| 2020-10-27 | 126.30 |
| 2020-10-23 | 133.34 |
| 2020-10-22 | 134.51 |
| 2020-10-21 | 135.68 |
| 2020-10-20 | 123.96 |
| 2020-10-19 | 123.96 |
| 2020-10-16 | 122.78 |
| 2020-10-15 | 122.78 |
| 2020-10-14 | 127.47 |
| 2020-10-12 | 132.16 |
| 2020-10-09 | 138.03 |
| 2020-10-08 | 139.20 |
| 2020-10-07 | 128.65 |
| 2020-10-06 | 134.51 |
| 2020-10-05 | 125.13 |
| 2020-09-30 | 126.30 |
| 2020-09-29 | 126.30 |
| 2020-09-28 | 132.16 |
| 2020-09-25 | 130.99 |
| 2020-09-24 | 125.13 |
| 2020-09-23 | 134.51 |
| 2020-09-22 | 138.03 |
| 2020-09-21 | 157.96 |
| 2020-09-18 | 148.58 |
| 2020-09-17 | 141.54 |
| 2020-09-16 | 155.61 |
| 2020-09-15 | 149.75 |
| 2020-09-14 | 145.06 |
| 2020-09-11 | 140.37 |
| 2020-09-10 | 142.72 |
| 2020-09-09 | 147.41 |
| 2020-09-08 | 148.58 |
| 2020-09-07 | 141.54 |
| 2020-09-04 | 141.54 |
| 2020-09-03 | 146.23 |
| 2020-09-02 | 152.10 |
| 2020-09-01 | 155.61 |
| 2020-08-31 | 142.72 |
| 2020-08-28 | 141.54 |
| 2020-08-27 | 120.44 |
| 2020-08-26 | 120.44 |
| 2020-08-25 | 121.61 |
| 2020-08-24 | 128.65 |
| 2020-08-21 | 136.85 |
| 2020-08-20 | 142.72 |
| 2020-08-19 | 134.51 |
| 2020-08-18 | 130.99 |
| 2020-08-17 | 128.65 |
| 2020-08-14 | 126.30 |
| 2020-08-13 | 125.13 |
| 2020-08-12 | 126.30 |
| 2020-08-11 | 133.34 |
| 2020-08-10 | 139.20 |
| 2020-08-07 | 152.10 |
| 2020-08-06 | 160.30 |
| 2020-08-05 | 141.54 |
| 2020-08-04 | 142.72 |
| 2020-08-03 | 143.89 |
| 2020-07-31 | 139.20 |
| 2020-07-30 | 135.68 |
| 2020-07-29 | 139.20 |
| 2020-07-28 | 133.34 |
| 2020-07-27 | 130.99 |
| 2020-07-24 | 125.13 |
| 2020-07-23 | 139.20 |
| 2020-07-22 | 142.72 |
| 2020-07-21 | 146.23 |
| 2020-07-20 | 154.44 |
| 2020-07-17 | 140.37 |
| 2020-07-16 | 140.37 |
| 2020-07-15 | 160.30 |
| 2020-07-14 | 167.34 |
| 2020-07-13 | 181.41 |
| 2020-07-10 | 141.54 |
| 2020-07-09 | 142.72 |
| 2020-07-08 | 133.34 |
| 2020-07-07 | 120.44 |
| 2020-07-06 | 130.99 |
| 2020-07-03 | 104.02 |
| 2020-07-02 | 102.85 |
| 2020-06-30 | 87.61 |
| 2020-06-29 | 81.74 |
| 2020-06-26 | 86.43 |
| 2020-06-24 | 89.95 |
| 2020-06-23 | 93.47 |
| 2020-06-22 | 87.61 |
| 2020-06-19 | 94.64 |
| 2020-06-18 | 99.33 |
| 2020-06-17 | 100.50 |
| 2020-06-16 | 102.85 |
| 2020-06-15 | 87.61 |
| 2020-06-12 | 105.20 |
| 2020-06-11 | 104.02 |
| 2020-06-10 | 104.02 |
| 2020-06-09 | 101.68 |
| 2020-06-08 | 98.16 |
| 2020-06-05 | 79.40 |
| 2020-06-04 | 72.36 |
| 2020-06-03 | 70.02 |
| 2020-06-02 | 64.16 |
| 2020-06-01 | 64.16 |
| 2020-05-29 | 57.12 |
| 2020-05-28 | 57.12 |
| 2020-05-27 | 58.29 |
| 2020-05-26 | 55.95 |
| 2020-05-25 | 54.78 |
| 2020-05-22 | 52.43 |
| 2020-05-21 | 59.47 |
| 2020-05-20 | 72.36 |
| 2020-05-19 | 74.71 |
| 2020-05-18 | 65.33 |
| 2020-05-15 | 61.81 |
| 2020-05-14 | 60.64 |
| 2020-05-13 | 61.81 |
| 2020-05-12 | 59.47 |
| 2020-05-11 | 64.16 |
| 2020-05-08 | 62.98 |
| 2020-05-07 | 52.43 |
| 2020-05-06 | 53.60 |
| 2020-05-05 | 48.91 |
| 2020-05-04 | 44.22 |
| 2020-04-29 | 59.47 |
| 2020-04-28 | 57.12 |
| 2020-04-27 | 53.60 |
| 2020-04-24 | 48.91 |
| 2020-04-23 | 50.09 |
| 2020-04-22 | 58.29 |
| 2020-04-21 | 59.47 |
| 2020-04-20 | 66.50 |
| 2020-04-17 | 65.33 |
| 2020-04-16 | 60.64 |
| 2020-04-15 | 61.81 |
| 2020-04-14 | 70.02 |
| 2020-04-09 | 66.50 |
| 2020-04-08 | 58.29 |
| 2020-04-07 | 59.47 |
| 2020-04-06 | 31.32 |
| 2020-04-03 | 31.32 |
| 2020-04-02 | 32.50 |
| 2020-04-01 | 27.81 |
| 2020-03-31 | 30.15 |
| 2020-03-30 | 24.29 |
| 2020-03-27 | 28.98 |
| 2020-03-26 | 33.67 |
| 2020-03-25 | 38.36 |
| 2020-03-24 | 26.63 |
| 2020-03-23 | 23.12 |
| 2020-03-20 | 34.84 |
| 2020-03-19 | 24.29 |
| 2020-03-18 | 27.81 |
| 2020-03-17 | 36.02 |
| 2020-03-16 | 40.71 |
| 2020-03-13 | 47.74 |
| 2020-03-12 | 50.09 |
| 2020-03-11 | 62.98 |
| 2020-03-10 | 66.50 |
| 2020-03-09 | 61.81 |
| 2020-03-06 | 81.74 |
| 2020-03-05 | 91.12 |
| 2020-03-04 | 86.43 |
| 2020-03-03 | 91.12 |
| 2020-03-02 | 82.92 |
| 2020-02-28 | 86.43 |
| 2020-02-27 | 93.47 |
| 2020-02-26 | 95.81 |
| 2020-02-25 | 99.33 |
| 2020-02-24 | 99.33 |
| 2020-02-21 | 107.54 |
| 2020-02-20 | 108.71 |
| 2020-02-19 | 108.71 |
| 2020-02-18 | 111.06 |
| 2020-02-17 | 116.92 |
| 2020-02-14 | 116.92 |
| 2020-02-13 | 119.27 |
| 2020-02-12 | 128.65 |
| 2020-02-11 | 121.61 |
| 2020-02-10 | 113.40 |
| 2020-02-07 | 109.89 |
| 2020-02-06 | 115.75 |
| 2020-02-05 | 107.54 |
| 2020-02-04 | 112.23 |
| 2020-02-03 | 104.02 |
| 2020-01-31 | 107.54 |
| 2020-01-30 | 104.02 |
| 2020-01-29 | 109.89 |
| 2020-01-24 | 120.44 |
| 2020-01-23 | 112.23 |
| 2020-01-22 | 130.99 |
| 2020-01-21 | 126.30 |
| 2020-01-20 | 141.54 |
| 2020-01-17 | 142.72 |
| 2020-01-16 | 145.06 |
| 2020-01-15 | 140.37 |
| 2020-01-14 | 147.41 |
| 2020-01-13 | 143.89 |
| 2020-01-10 | 143.89 |
| 2020-01-09 | 147.41 |
| 2020-01-08 | 142.72 |
| 2020-01-07 | 152.10 |
| 2020-01-06 | 148.58 |
| 2020-01-03 | 166.17 |
| 2020-01-02 | 184.93 |
| 2019-12-31 | 174.38 |
| 2019-12-30 | 175.55 |
| 2019-12-27 | 168.51 |
| 2019-12-24 | 146.23 |
| 2019-12-23 | 145.06 |
| 2019-12-20 | 147.41 |
| 2019-12-19 | 152.10 |
| 2019-12-18 | 156.79 |
| 2019-12-17 | 148.58 |
| 2019-12-16 | 147.41 |
| 2019-12-13 | 152.10 |
| 2019-12-12 | 141.54 |
| 2019-12-11 | 122.78 |
| 2019-12-10 | 120.44 |
| 2019-12-09 | 113.40 |
| 2019-12-06 | 107.54 |
| 2019-12-05 | 95.81 |
| 2019-12-04 | 87.61 |
| 2019-12-03 | 96.99 |
| 2019-12-02 | 101.68 |
| 2019-11-29 | 100.50 |
| 2019-11-28 | 108.71 |
| 2019-11-27 | 119.27 |
| 2019-11-26 | 100.50 |
| 2019-11-25 | 99.33 |
| 2019-11-22 | 85.26 |
| 2019-11-21 | 92.30 |
| 2019-11-20 | 101.68 |
| 2019-11-19 | 102.85 |
| 2019-11-18 | 95.81 |
| 2019-11-15 | 89.95 |
| 2019-11-14 | 89.95 |
| 2019-11-13 | 94.64 |
| 2019-11-12 | 102.85 |
| 2019-11-11 | 109.89 |
| 2019-11-08 | 118.09 |
| 2019-11-07 | 123.96 |
| 2019-11-06 | 122.78 |
| 2019-11-05 | 120.44 |
| 2019-11-04 | 114.58 |
| 2019-11-01 | 101.68 |
| 2019-10-31 | 92.30 |
| 2019-10-30 | 94.64 |
| 2019-10-29 | 92.30 |
| 2019-10-28 | 93.47 |
| 2019-10-25 | 93.47 |
| 2019-10-24 | 91.12 |
| 2019-10-23 | 81.74 |
| 2019-10-22 | 75.88 |
| 2019-10-21 | 75.88 |
| 2019-10-18 | 84.09 |
| 2019-10-17 | 88.78 |
| 2019-10-16 | 89.95 |
| 2019-10-15 | 92.30 |
| 2019-10-14 | 96.99 |
| 2019-10-11 | 93.47 |
| 2019-10-10 | 98.16 |
| 2019-10-09 | 112.23 |
| 2019-10-08 | 104.02 |
| 2019-10-04 | 105.20 |
| 2019-10-03 | 108.71 |
| 2019-10-02 | 109.89 |
| 2019-09-30 | 116.92 |
| 2019-09-27 | 111.06 |
| 2019-09-26 | 114.58 |
| 2019-09-25 | 122.78 |
| 2019-09-24 | 126.30 |
| 2019-09-23 | 119.27 |
| 2019-09-20 | 134.51 |
| 2019-09-19 | 141.54 |
| 2019-09-18 | 141.54 |
| 2019-09-17 | 135.68 |
| 2019-09-16 | 152.10 |
| 2019-09-13 | 143.89 |
| 2019-09-12 | 134.51 |
| 2019-09-11 | 125.13 |
| 2019-09-10 | 129.82 |
| 2019-09-09 | 118.09 |
| 2019-09-06 | 128.65 |
| 2019-09-05 | 119.27 |
| 2019-09-04 | 106.37 |
| 2019-09-03 | 95.81 |
| 2019-09-02 | 84.09 |
| 2019-08-30 | 89.95 |
| 2019-08-29 | 78.23 |
| 2019-08-28 | 81.74 |
| 2019-08-27 | 84.09 |
| 2019-08-26 | 79.40 |
| 2019-08-23 | 89.95 |
| 2019-08-22 | 94.64 |
| 2019-08-21 | 106.37 |
| 2019-08-20 | 107.54 |
| 2019-08-19 | 119.27 |
| 2019-08-16 | 108.71 |
| 2019-08-15 | 114.58 |
| 2019-08-14 | 118.09 |
| 2019-08-13 | 120.44 |
| 2019-08-12 | 134.51 |
| 2019-08-09 | 135.68 |
| 2019-08-08 | 141.54 |
| 2019-08-07 | 130.99 |
| 2019-08-06 | 134.51 |
| 2019-08-05 | 143.89 |
| 2019-08-02 | 168.51 |
| 2019-08-01 | 187.27 |
| 2019-07-31 | 189.62 |
| 2019-07-30 | 190.79 |
| 2019-07-29 | 189.62 |
| 2019-07-26 | 194.31 |
| 2019-07-25 | 204.86 |
| 2019-07-24 | 199.00 |
| 2019-07-23 | 200.17 |
| 2019-07-22 | 199.00 |
| 2019-07-19 | 207.21 |
| 2019-07-18 | 189.62 |
| 2019-07-17 | 186.10 |
| 2019-07-16 | 188.45 |
| 2019-07-15 | 187.27 |
| 2019-07-12 | 186.10 |
| 2019-07-11 | 194.31 |
| 2019-07-10 | 191.96 |
| 2019-07-09 | 193.14 |
| 2019-07-08 | 206.03 |
| 2019-07-05 | 209.55 |
| 2019-07-04 | 209.55 |
| 2019-07-03 | 211.90 |
| 2019-07-02 | 227.14 |
| 2019-06-28 | 220.10 |
| 2019-06-27 | 228.31 |
| 2019-06-26 | 218.93 |
| 2019-06-25 | 218.93 |
| 2019-06-24 | 223.62 |
| 2019-06-21 | 236.52 |
| 2019-06-20 | 236.52 |
| 2019-06-19 | 222.45 |
| 2019-06-18 | 199.00 |
| 2019-06-17 | 196.65 |
| 2019-06-14 | 203.69 |
| 2019-06-13 | 199.00 |
| 2019-06-12 | 202.52 |
| 2019-06-11 | 221.28 |
| 2019-06-10 | 193.14 |
| 2019-06-06 | 184.93 |
| 2019-06-05 | 187.27 |
| 2019-06-04 | 173.20 |
| 2019-06-03 | 186.10 |
| 2019-05-31 | 180.24 |
| 2019-05-30 | 179.07 |
| 2019-05-29 | 174.38 |
| 2019-05-28 | 174.38 |
| 2019-05-27 | 166.17 |
| 2019-05-24 | 164.99 |
| 2019-05-23 | 167.34 |
| 2019-05-22 | 189.62 |
| 2019-05-21 | 209.55 |
| 2019-05-20 | 200.17 |
| 2019-05-17 | 216.59 |
| 2019-05-16 | 234.17 |
| 2019-05-15 | 233.00 |
| 2019-05-14 | 223.62 |
| 2019-05-10 | 244.73 |
| 2019-05-09 | 241.21 |
| 2019-05-08 | 264.66 |
| 2019-05-07 | 281.08 |
| 2019-05-06 | 261.14 |
| 2019-05-03 | 284.59 |
| 2019-05-02 | 283.42 |
| 2019-04-30 | 297.49 |
| 2019-04-29 | 292.80 |
| 2019-04-26 | 297.49 |
| 2019-04-25 | 303.35 |
| 2019-04-24 | 316.25 |
| 2019-04-23 | 310.39 |
| 2019-04-18 | 353.77 |
| 2019-04-17 | 363.15 |
| 2019-04-16 | 343.22 |
| 2019-04-15 | 332.67 |
| 2019-04-12 | 324.46 |
| 2019-04-11 | 333.84 |
| 2019-04-10 | 339.70 |
| 2019-04-09 | 339.70 |
| 2019-04-08 | 333.84 |
| 2019-04-04 | 323.29 |
| 2019-04-03 | 317.43 |
| 2019-04-02 | 309.22 |
| 2019-04-01 | 308.05 |
| 2019-03-29 | 274.04 |
| 2019-03-28 | 268.18 |
| 2019-03-27 | 267.01 |
| 2019-03-26 | 285.77 |
| 2019-03-25 | 285.77 |
| 2019-03-22 | 313.91 |
| 2019-03-21 | 324.46 |
| 2019-03-20 | 283.42 |
| 2019-03-19 | 285.77 |
| 2019-03-18 | 282.25 |
| 2019-03-15 | 272.87 |
| 2019-03-14 | 272.87 |
| 2019-03-13 | 281.08 |
| 2019-03-12 | 286.94 |
| 2019-03-11 | 285.77 |
| 2019-03-08 | 286.94 |
| 2019-03-07 | 319.77 |
| 2019-03-06 | 342.05 |
| 2019-03-05 | 335.01 |
| 2019-03-04 | 353.77 |
| 2019-03-01 | 349.08 |
| 2019-02-28 | 336.19 |
| 2019-02-27 | 345.57 |
| 2019-02-26 | 360.81 |
| 2019-02-25 | 353.77 |
| 2019-02-22 | 349.08 |
| 2019-02-21 | 346.74 |
| 2019-02-20 | 327.98 |
| 2019-02-19 | 289.28 |
| 2019-02-18 | 285.77 |
| 2019-02-15 | 263.49 |
| 2019-02-14 | 290.46 |
| 2019-02-13 | 286.94 |
| 2019-02-12 | 263.49 |
| 2019-02-11 | 258.80 |
| 2019-02-08 | 268.18 |
| 2019-02-04 | 249.42 |
| 2019-02-01 | 255.28 |
| 2019-01-31 | 235.35 |
| 2019-01-30 | 210.72 |
| 2019-01-29 | 208.38 |
| 2019-01-28 | 220.10 |
| 2019-01-25 | 217.76 |
| 2019-01-24 | 223.62 |
| 2019-01-23 | 220.10 |
| 2019-01-22 | 209.55 |
| 2019-01-21 | 228.31 |
| 2019-01-18 | 317.43 |
| 2019-01-17 | 288.11 |
| 2019-01-16 | 289.28 |
| 2019-01-15 | 284.59 |
| 2019-01-14 | 272.87 |
| 2019-01-11 | 277.56 |
| 2019-01-10 | 275.21 |
| 2019-01-09 | 277.56 |
| 2019-01-08 | 283.42 |
| 2019-01-07 | 277.56 |
| 2019-01-04 | 270.52 |
| 2019-01-03 | 259.97 |
| 2019-01-02 | 278.73 |
| 2018-12-31 | 295.15 |
| 2018-12-28 | 283.42 |
| 2018-12-27 | 278.73 |
| 2018-12-24 | 277.56 |
| 2018-12-21 | 284.59 |
| 2018-12-20 | 297.49 |
| 2018-12-19 | 302.18 |
| 2018-12-18 | 296.32 |
| 2018-12-17 | 305.70 |
| 2018-12-14 | 313.91 |
| 2018-12-13 | 325.63 |
| 2018-12-12 | 298.66 |
| 2018-12-11 | 303.35 |
| 2018-12-10 | 298.66 |
| 2018-12-07 | 326.81 |
| 2018-12-06 | 323.29 |
| 2018-12-05 | 354.95 |
| 2018-12-04 | 361.98 |
| 2018-12-03 | 370.19 |
| 2018-11-30 | 354.95 |
| 2018-11-29 | 344.39 |
| 2018-11-28 | 323.29 |
| 2018-11-27 | 323.29 |
| 2018-11-26 | 322.12 |
| 2018-11-23 | 325.63 |
| 2018-11-22 | 326.81 |
| 2018-11-21 | 313.91 |
| 2018-11-20 | 317.43 |
| 2018-11-19 | 327.98 |
| 2018-11-16 | 327.98 |
| 2018-11-15 | 306.87 |
| 2018-11-14 | 297.49 |
| 2018-11-13 | 316.25 |
| 2018-11-12 | 291.63 |
| 2018-11-09 | 302.18 |
| 2018-11-08 | 298.66 |
| 2018-11-07 | 303.35 |
| 2018-11-06 | 304.53 |
| 2018-11-05 | 299.84 |
| 2018-11-02 | 315.08 |
| 2018-11-01 | 254.11 |
| 2018-10-31 | 244.73 |
| 2018-10-30 | 234.17 |
| 2018-10-29 | 231.83 |
| 2018-10-26 | 254.11 |
| 2018-10-25 | 267.01 |
| 2018-10-24 | 265.83 |
| 2018-10-23 | 263.49 |
| 2018-10-22 | 293.97 |
| 2018-10-19 | 286.94 |
| 2018-10-18 | 265.83 |
| 2018-10-16 | 270.52 |
| 2018-10-15 | 281.08 |
| 2018-10-12 | 285.77 |
| 2018-10-11 | 261.14 |
| 2018-10-10 | 296.32 |
| 2018-10-09 | 286.94 |
| 2018-10-08 | 292.80 |
| 2018-10-05 | 325.63 |
| 2018-10-04 | 363.15 |
| 2018-10-03 | 367.84 |
| 2018-10-02 | 363.15 |
| 2018-09-28 | 374.88 |
| 2018-09-27 | 350.26 |
| 2018-09-26 | 349.08 |
| 2018-09-24 | 357.29 |
| 2018-09-21 | 373.71 |
| 2018-09-20 | 352.60 |
| 2018-09-19 | 320.94 |
| 2018-09-18 | 313.91 |
| 2018-09-17 | 343.22 |
| 2018-09-14 | 342.05 |
| 2018-09-13 | 351.43 |
| 2018-09-12 | 305.70 |
| 2018-09-11 | 304.53 |
| 2018-09-10 | 317.43 |
| 2018-09-07 | 344.39 |
| 2018-09-06 | 345.57 |
| 2018-09-05 | 357.29 |
| 2018-09-04 | 371.36 |
| 2018-09-03 | 353.77 |
| 2018-08-31 | 360.81 |
| 2018-08-30 | 377.23 |
| 2018-08-29 | 393.64 |
| 2018-08-28 | 392.47 |
| 2018-08-27 | 385.43 |
| 2018-08-24 | 339.70 |
| 2018-08-23 | 345.57 |
| 2018-08-22 | 367.84 |
| 2018-08-21 | 378.40 |
| 2018-08-20 | 333.84 |
| 2018-08-17 | 340.88 |
| 2018-08-16 | 339.70 |
| 2018-08-15 | 335.01 |
| 2018-08-14 | 383.09 |
| 2018-08-13 | 377.23 |
| 2018-08-10 | 404.19 |
| 2018-08-09 | 427.64 |
| 2018-08-08 | 419.44 |
| 2018-08-07 | 418.26 |
| 2018-08-06 | 385.43 |
| 2018-08-03 | 395.99 |
| 2018-08-02 | 425.30 |
| 2018-08-01 | 459.30 |
| 2018-07-31 | 461.65 |
| 2018-07-30 | 473.37 |
| 2018-07-27 | 471.03 |
| 2018-07-26 | 465.17 |
| 2018-07-25 | 459.30 |
| 2018-07-24 | 486.27 |
| 2018-07-23 | 444.06 |
| 2018-07-20 | 428.82 |
| 2018-07-19 | 419.44 |
| 2018-07-18 | 462.82 |
| 2018-07-17 | 502.69 |
| 2018-07-16 | 521.45 |
| 2018-07-13 | 519.10 |
| 2018-07-12 | 507.38 |
| 2018-07-11 | 489.79 |
| 2018-07-10 | 519.10 |
| 2018-07-09 | 522.62 |
| 2018-07-06 | 473.37 |
| 2018-07-05 | 466.34 |
| 2018-07-04 | 475.72 |
| 2018-07-03 | 521.45 |
| 2018-06-29 | 543.73 |
| 2018-06-28 | 496.82 |
| 2018-06-27 | 503.86 |
| 2018-06-26 | 528.48 |
| 2018-06-25 | 544.90 |
| 2018-06-22 | 582.42 |
| 2018-06-21 | 583.59 |
| 2018-06-20 | 582.42 |
| 2018-06-19 | 607.04 |
| 2018-06-15 | 625.80 |
| 2018-06-14 | 635.18 |
| 2018-06-13 | 634.01 |
| 2018-06-12 | 653.95 |
| 2018-06-11 | 655.12 |
| 2018-06-08 | 656.29 |
| 2018-06-07 | 656.29 |
| 2018-06-06 | 650.43 |
| 2018-06-05 | 649.26 |
| 2018-06-04 | 635.18 |
| 2018-06-01 | 582.42 |
| 2018-05-31 | 568.35 |
| 2018-05-30 | 585.94 |
| 2018-05-29 | 610.56 |
| 2018-05-28 | 631.67 |
| 2018-05-25 | 624.63 |
| 2018-05-24 | 591.80 |
| 2018-05-23 | 607.04 |
| 2018-05-21 | 629.32 |
| 2018-05-18 | 630.49 |
| 2018-05-17 | 609.39 |
| 2018-05-16 | 584.77 |
| 2018-05-15 | 636.36 |
| 2018-05-14 | 623.46 |
| 2018-05-11 | 623.46 |
| 2018-05-10 | 617.60 |
| 2018-05-09 | 603.53 |
| 2018-05-08 | 611.73 |
| 2018-05-07 | 615.25 |
| 2018-05-04 | 592.97 |
| 2018-05-03 | 589.46 |
| 2018-05-02 | 587.11 |
| 2018-04-30 | 592.97 |
| 2018-04-27 | 584.77 |
| 2018-04-26 | 571.87 |
| 2018-04-25 | 588.28 |
| 2018-04-24 | 578.90 |
| 2018-04-23 | 562.49 |
| 2018-04-20 | 541.38 |
| 2018-04-19 | 561.31 |
| 2018-04-18 | 485.10 |
| 2018-04-17 | 502.69 |
| 2018-04-16 | 495.65 |
| 2018-04-13 | 508.55 |
| 2018-04-12 | 515.59 |
| 2018-04-11 | 520.28 |
| 2018-04-10 | 507.38 |
| 2018-04-09 | 494.48 |
| 2018-04-06 | 499.17 |
| 2018-04-04 | 478.06 |
| 2018-04-03 | 485.10 |
| 2018-03-29 | 461.65 |
| 2018-03-28 | 466.34 |
| 2018-03-27 | 481.58 |
| 2018-03-26 | 449.92 |
| 2018-03-23 | 445.23 |
| 2018-03-22 | 482.75 |
| 2018-03-21 | 469.86 |
| 2018-03-20 | 467.51 |
| 2018-03-19 | 500.34 |
| 2018-03-16 | 507.38 |
| 2018-03-15 | 529.66 |
| 2018-03-14 | 544.90 |
| 2018-03-13 | 554.28 |
| 2018-03-12 | 550.76 |
| 2018-03-09 | 521.45 |
| 2018-03-08 | 526.14 |
| 2018-03-07 | 512.07 |
| 2018-03-06 | 553.11 |
| 2018-03-05 | 503.86 |
| 2018-03-02 | 529.66 |
| 2018-03-01 | 539.04 |
| 2018-02-28 | 543.73 |
| 2018-02-27 | 562.49 |
| 2018-02-26 | 610.56 |
| 2018-02-23 | 596.49 |
| 2018-02-22 | 580.08 |
| 2018-02-21 | 568.35 |
| 2018-02-20 | 568.35 |
| 2018-02-15 | 549.59 |
| 2018-02-14 | 539.04 |
| 2018-02-13 | 521.45 |
| 2018-02-12 | 503.86 |
| 2018-02-09 | 456.96 |
| 2018-02-08 | 468.68 |
| 2018-02-07 | 519.10 |
| 2018-02-06 | 547.24 |
| 2018-02-05 | 631.67 |
| 2018-02-02 | 624.63 |
| 2018-02-01 | 562.49 |
| 2018-01-31 | 574.21 |
| 2018-01-30 | 542.55 |
| 2018-01-29 | 544.90 |
| 2018-01-26 | 521.45 |
| 2018-01-25 | 509.72 |
| 2018-01-24 | 446.41 |
| 2018-01-23 | 454.61 |
| 2018-01-22 | 460.48 |
| 2018-01-19 | 451.10 |
| 2018-01-18 | 437.02 |
| 2018-01-17 | 429.99 |
| 2018-01-16 | 448.75 |
| 2018-01-15 | 438.20 |
| 2018-01-12 | 441.72 |
| 2018-01-11 | 427.64 |
| 2018-01-10 | 439.37 |
| 2018-01-09 | 419.44 |
| 2018-01-08 | 426.47 |
| 2018-01-05 | 395.99 |
| 2018-01-04 | 373.71 |
| 2018-01-03 | 365.50 |
| 2018-01-02 | 371.36 |
| 2017-12-29 | 354.95 |
| 2017-12-28 | 354.95 |
| 2017-12-27 | 342.05 |
| 2017-12-22 | 333.84 |
| 2017-12-21 | 324.46 |
| 2017-12-20 | 298.66 |
| 2017-12-19 | 296.32 |
| 2017-12-18 | 292.80 |
| 2017-12-15 | 298.66 |
| 2017-12-14 | 297.49 |
| 2017-12-13 | 295.15 |
| 2017-12-12 | 296.32 |
| 2017-12-11 | 298.66 |
| 2017-12-08 | 293.97 |
| 2017-12-07 | 267.01 |
| 2017-12-06 | 282.25 |
| 2017-12-05 | 320.94 |
| 2017-12-04 | 320.94 |
| 2017-12-01 | 313.91 |
| 2017-11-30 | 318.60 |
| 2017-11-29 | 326.81 |
| 2017-11-28 | 316.25 |
| 2017-11-27 | 316.25 |
| 2017-11-24 | 315.08 |
| 2017-11-23 | 319.77 |
| 2017-11-22 | 313.91 |
| 2017-11-21 | 297.49 |
| 2017-11-20 | 317.43 |
| 2017-11-17 | 319.77 |
| 2017-11-16 | 311.56 |
| 2017-11-15 | 319.77 |
| 2017-11-14 | 343.22 |
| 2017-11-13 | 350.26 |
| 2017-11-10 | 350.26 |
| 2017-11-09 | 340.88 |
| 2017-11-08 | 336.19 |
| 2017-11-07 | 329.15 |
| 2017-11-06 | 324.46 |
| 2017-11-03 | 325.63 |
| 2017-11-02 | 330.32 |
| 2017-11-01 | 327.98 |
| 2017-10-31 | 313.91 |
| 2017-10-30 | 326.81 |
| 2017-10-27 | 332.67 |
| 2017-10-26 | 345.57 |
| 2017-10-25 | 337.36 |
| 2017-10-24 | 340.88 |
| 2017-10-23 | 333.84 |
| 2017-10-20 | 331.50 |
| 2017-10-19 | 316.25 |
| 2017-10-18 | 333.84 |
| 2017-10-17 | 339.70 |
| 2017-10-16 | 340.88 |
| 2017-10-13 | 313.91 |
| 2017-10-12 | 312.74 |
| 2017-10-11 | 318.60 |
| 2017-10-10 | 326.81 |
| 2017-10-09 | 338.53 |
| 2017-10-06 | 346.74 |
| 2017-10-04 | 329.15 |
| 2017-10-03 | 316.25 |
| 2017-09-29 | 308.05 |
| 2017-09-28 | 295.15 |
| 2017-09-27 | 301.01 |
| 2017-09-26 | 296.32 |
| 2017-09-25 | 289.28 |
| 2017-09-22 | 317.43 |
| 2017-09-21 | 324.46 |
| 2017-09-20 | 354.95 |
| 2017-09-19 | 330.32 |
| 2017-09-18 | 337.36 |
| 2017-09-15 | 325.63 |
| 2017-09-14 | 333.84 |
| 2017-09-13 | 344.39 |
| 2017-09-12 | 357.29 |
| 2017-09-11 | 346.74 |
| 2017-09-08 | 343.22 |
| 2017-09-07 | 353.77 |
| 2017-09-06 | 367.84 |
| 2017-09-05 | 367.84 |
| 2017-09-04 | 369.02 |
| 2017-09-01 | 351.43 |
| 2017-08-31 | 347.91 |
| 2017-08-30 | 352.60 |
| 2017-08-29 | 333.84 |
| 2017-08-28 | 327.98 |
| 2017-08-25 | 327.98 |
| 2017-08-24 | 311.56 |
| 2017-08-22 | 342.05 |
| 2017-08-21 | 323.29 |
| 2017-08-18 | 320.94 |
| 2017-08-17 | 319.77 |
| 2017-08-16 | 302.18 |
| 2017-08-15 | 281.08 |
| 2017-08-14 | 310.39 |
| 2017-08-11 | 293.97 |
| 2017-08-10 | 333.84 |
| 2017-08-09 | 356.12 |
| 2017-08-08 | 346.74 |
| 2017-08-07 | 353.77 |
| 2017-08-04 | 326.81 |
| 2017-08-03 | 342.05 |
| 2017-08-02 | 338.53 |
| 2017-08-01 | 335.01 |
| 2017-07-31 | 308.05 |
| 2017-07-28 | 277.56 |
| 2017-07-27 | 289.28 |
| 2017-07-26 | 274.04 |
| 2017-07-25 | 251.76 |
| 2017-07-24 | 240.04 |
| 2017-07-21 | 244.73 |
| 2017-07-20 | 240.04 |
| 2017-07-19 | 254.11 |
| 2017-07-18 | 250.59 |
| 2017-07-17 | 245.90 |
| 2017-07-14 | 234.17 |
| 2017-07-13 | 236.52 |
| 2017-07-12 | 230.66 |
| 2017-07-11 | 231.83 |
| 2017-07-10 | 224.79 |
| 2017-07-07 | 235.35 |
| 2017-07-06 | 230.66 |
| 2017-07-05 | 233.00 |
| 2017-07-04 | 228.31 |
| 2017-07-03 | 235.35 |
| 2017-06-30 | 237.69 |
| 2017-06-29 | 218.93 |
| 2017-06-28 | 196.65 |
| 2017-06-27 | 181.41 |
| 2017-06-26 | 179.07 |
| 2017-06-23 | 179.07 |
| 2017-06-22 | 180.24 |
| 2017-06-21 | 177.89 |
| 2017-06-20 | 193.14 |
| 2017-06-19 | 194.31 |
| 2017-06-16 | 191.96 |
| 2017-06-15 | 200.17 |
| 2017-06-14 | 214.24 |
| 2017-06-13 | 216.59 |
| 2017-06-12 | 203.69 |
| 2017-06-09 | 207.21 |
| 2017-06-08 | 204.86 |
| 2017-06-07 | 208.38 |
| 2017-06-06 | 193.14 |
| 2017-06-05 | 191.96 |
| 2017-06-02 | 190.79 |
| 2017-06-01 | 191.96 |
| 2017-05-31 | 201.34 |
| 2017-05-29 | 210.72 |
| 2017-05-26 | 204.86 |
| 2017-05-25 | 215.41 |
| 2017-05-24 | 202.52 |
| 2017-05-23 | 201.34 |
| 2017-05-22 | 195.48 |
| 2017-05-19 | 194.31 |
| 2017-05-18 | 189.62 |
| 2017-05-17 | 194.31 |
| 2017-05-16 | 189.62 |
| 2017-05-15 | 189.62 |
| 2017-05-12 | 177.89 |
| 2017-05-11 | 182.58 |
| 2017-05-10 | 179.07 |
| 2017-05-09 | 180.24 |
| 2017-05-08 | 169.68 |
| 2017-05-05 | 169.68 |
| 2017-05-04 | 196.65 |
| 2017-05-02 | 216.59 |
| 2017-04-28 | 211.90 |
| 2017-04-27 | 204.86 |
| 2017-04-26 | 204.86 |
| 2017-04-25 | 211.90 |
| 2017-04-24 | 202.52 |
| 2017-04-21 | 206.03 |
| 2017-04-20 | 197.83 |
| 2017-04-19 | 204.86 |
| 2017-04-18 | 201.34 |
| 2017-04-13 | 215.41 |
| 2017-04-12 | 216.59 |
| 2017-04-11 | 211.90 |
| 2017-04-10 | 214.24 |
| 2017-04-07 | 236.52 |
| 2017-04-06 | 241.21 |
| 2017-04-05 | 244.73 |
| 2017-04-03 | 241.21 |
| 2017-03-31 | 240.04 |
| 2017-03-30 | 238.87 |
| 2017-03-29 | 242.38 |
| 2017-03-28 | 234.17 |
| 2017-03-27 | 225.97 |
| 2017-03-24 | 242.38 |
| 2017-03-23 | 247.07 |
| 2017-03-22 | 245.90 |
| 2017-03-21 | 256.45 |
| 2017-03-20 | 258.80 |
| 2017-03-17 | 271.70 |
| 2017-03-16 | 281.08 |
| 2017-03-15 | 258.80 |
| 2017-03-14 | 256.45 |
| 2017-03-13 | 262.32 |
| 2017-03-10 | 243.56 |
| 2017-03-09 | 242.38 |
| 2017-03-08 | 244.73 |
| 2017-03-07 | 244.73 |
| 2017-03-06 | 248.25 |
| 2017-03-03 | 248.25 |
| 2017-03-02 | 262.32 |
| 2017-03-01 | 262.32 |
| 2017-02-28 | 258.80 |
| 2017-02-27 | 268.18 |
| 2017-02-24 | 265.83 |
| 2017-02-23 | 303.35 |
| 2017-02-22 | 304.53 |
| 2017-02-21 | 277.56 |
| 2017-02-20 | 257.63 |
| 2017-02-17 | 259.97 |
| 2017-02-16 | 263.49 |
| 2017-02-15 | 277.56 |
| 2017-02-14 | 281.08 |
| 2017-02-13 | 275.21 |
| 2017-02-10 | 252.94 |
| 2017-02-09 | 247.07 |
| 2017-02-08 | 223.62 |
| 2017-02-07 | 209.55 |
| 2017-02-06 | 204.86 |
| 2017-02-03 | 214.24 |
| 2017-02-02 | 210.72 |
| 2017-02-01 | 213.07 |
| 2017-01-27 | 203.69 |
| 2017-01-26 | 204.86 |
| 2017-01-25 | 196.65 |
| 2017-01-24 | 183.76 |
| 2017-01-23 | 174.38 |
| 2017-01-20 | 159.13 |
| 2017-01-19 | 166.17 |
| 2017-01-18 | 164.99 |
| 2017-01-17 | 160.30 |
| 2017-01-16 | 161.48 |
| 2017-01-13 | 157.96 |
| 2017-01-12 | 154.44 |
| 2017-01-11 | 162.65 |
| 2017-01-10 | 163.82 |
| 2017-01-09 | 150.92 |
| 2017-01-06 | 156.79 |
| 2017-01-05 | 159.13 |
| 2017-01-04 | 127.47 |
| 2017-01-03 | 130.99 |
| 2016-12-30 | 133.34 |
| 2016-12-29 | 123.96 |
| 2016-12-28 | 129.82 |
| 2016-12-23 | 128.65 |
| 2016-12-22 | 126.30 |
| 2016-12-21 | 132.16 |
| 2016-12-20 | 129.82 |
| 2016-12-19 | 142.72 |
| 2016-12-16 | 154.44 |
| 2016-12-15 | 156.79 |
| 2016-12-14 | 163.82 |
| 2016-12-13 | 167.34 |
| 2016-12-12 | 162.65 |
| 2016-12-09 | 170.86 |
| 2016-12-08 | 175.55 |
| 2016-12-07 | 176.72 |
| 2016-12-06 | 175.55 |
| 2016-12-05 | 169.68 |
| 2016-12-02 | 150.92 |
| 2016-12-01 | 161.48 |
| 2016-11-30 | 155.61 |
| 2016-11-29 | 168.51 |
| 2016-11-28 | 195.48 |
| 2016-11-25 | 200.17 |
| 2016-11-24 | 202.52 |
| 2016-11-23 | 194.31 |
| 2016-11-22 | 193.14 |
| 2016-11-21 | 172.03 |
| 2016-11-18 | 160.30 |
| 2016-11-17 | 154.44 |
| 2016-11-16 | 159.13 |
| 2016-11-15 | 157.96 |
| 2016-11-14 | 167.34 |
| 2016-11-11 | 148.58 |
| 2016-11-10 | 134.51 |
| 2016-11-09 | 109.89 |
| 2016-11-08 | 101.68 |
| 2016-11-07 | 104.98 |
| 2016-11-04 | 102.78 |
| 2016-11-03 | 103.88 |
| 2016-11-02 | 99.47 |
| 2016-11-01 | 125.92 |
| 2016-10-31 | 124.82 |
| 2016-10-28 | 121.51 |
| 2016-10-27 | 122.62 |
| 2016-10-26 | 123.72 |
| 2016-10-25 | 123.72 |
| 2016-10-24 | 122.62 |
| 2016-10-20 | 122.62 |
| 2016-10-19 | 117.11 |
| 2016-10-18 | 120.41 |
| 2016-10-17 | 114.90 |
| 2016-10-14 | 118.21 |
| 2016-10-13 | 119.31 |
| 2016-10-12 | 118.21 |
| 2016-10-11 | 118.21 |
| 2016-10-07 | 120.41 |
| 2016-10-06 | 118.21 |
| 2016-10-05 | 120.41 |
| 2016-10-04 | 120.41 |
| 2016-10-03 | 120.41 |
| 2016-09-30 | 114.90 |
| 2016-09-29 | 108.29 |
| 2016-09-28 | 108.29 |
| 2016-09-27 | 109.39 |
| 2016-09-26 | 103.88 |
| 2016-09-23 | 109.39 |
| 2016-09-22 | 107.19 |
| 2016-09-21 | 104.98 |
| 2016-09-20 | 102.78 |
| 2016-09-19 | 103.88 |
| 2016-09-15 | 101.68 |
| 2016-09-14 | 97.27 |
| 2016-09-13 | 100.58 |
| 2016-09-12 | 98.37 |
| 2016-09-09 | 110.49 |
| 2016-09-08 | 106.09 |
| 2016-09-07 | 103.88 |
| 2016-09-06 | 104.98 |
| 2016-09-05 | 93.96 |
| 2016-09-02 | 91.76 |
| 2016-09-01 | 95.07 |
| 2016-08-31 | 96.17 |
| 2016-08-30 | 96.17 |
| 2016-08-29 | 96.17 |
| 2016-08-26 | 102.78 |
| 2016-08-25 | 103.88 |
| 2016-08-24 | 104.98 |
| 2016-08-23 | 108.29 |
| 2016-08-22 | 110.49 |
| 2016-08-19 | 110.49 |
| 2016-08-18 | 118.21 |
| 2016-08-17 | 118.21 |
| 2016-08-16 | 125.92 |
| 2016-08-15 | 122.62 |
| 2016-08-12 | 122.62 |
| 2016-08-11 | 123.72 |
| 2016-08-10 | 109.39 |
| 2016-08-09 | 111.60 |
| 2016-08-08 | 111.60 |
| 2016-08-05 | 109.39 |
| 2016-08-04 | 108.29 |
| 2016-08-03 | 107.19 |
| 2016-08-01 | 110.49 |
| 2016-07-29 | 104.98 |
| 2016-07-28 | 106.09 |
| 2016-07-27 | 103.88 |
| 2016-07-26 | 113.80 |
| 2016-07-25 | 104.98 |
| 2016-07-22 | 108.29 |
| 2016-07-21 | 108.29 |
| 2016-07-20 | 111.60 |
| 2016-07-19 | 110.49 |
| 2016-07-18 | 110.49 |
| 2016-07-15 | 114.90 |
| 2016-07-14 | 119.31 |
| 2016-07-13 | 120.41 |
| 2016-07-12 | 116.00 |
| 2016-07-11 | 124.82 |
| 2016-07-08 | 114.90 |
| 2016-07-07 | 121.51 |
| 2016-07-06 | 114.90 |
| 2016-07-05 | 117.11 |
| 2016-07-04 | 119.31 |
| 2016-06-30 | 111.60 |
| 2016-06-29 | 103.88 |
| 2016-06-28 | 96.17 |
| 2016-06-27 | 91.76 |
| 2016-06-24 | 89.55 |
| 2016-06-23 | 95.07 |
| 2016-06-22 | 93.96 |
| 2016-06-21 | 90.66 |
| 2016-06-20 | 90.66 |
| 2016-06-17 | 87.35 |
| 2016-06-16 | 87.35 |
| 2016-06-15 | 87.35 |
| 2016-06-14 | 87.35 |
| 2016-06-13 | 86.25 |
| 2016-06-10 | 92.86 |
| 2016-06-08 | 99.47 |
| 2016-06-07 | 100.58 |
| 2016-06-06 | 95.07 |
| 2016-06-03 | 97.27 |
| 2016-06-02 | 88.45 |
| 2016-06-01 | 88.45 |
| 2016-05-31 | 85.15 |
| 2016-05-30 | 85.15 |
| 2016-05-27 | 79.64 |
| 2016-05-26 | 78.53 |
| 2016-05-25 | 73.02 |
| 2016-05-24 | 71.92 |
| 2016-05-23 | 73.02 |
| 2016-05-20 | 74.13 |
| 2016-05-19 | 73.02 |
| 2016-05-18 | 71.92 |
| 2016-05-17 | 73.02 |
| 2016-05-16 | 69.72 |
| 2016-05-13 | 69.72 |
| 2016-05-12 | 75.23 |
| 2016-05-11 | 74.13 |
| 2016-05-10 | 73.02 |
| 2016-05-09 | 78.53 |
| 2016-05-06 | 86.25 |
| 2016-05-05 | 86.25 |
| 2016-05-04 | 87.35 |
| 2016-05-03 | 92.86 |
| 2016-04-29 | 92.86 |
| 2016-04-28 | 91.76 |
| 2016-04-27 | 92.86 |
| 2016-04-26 | 91.76 |
| 2016-04-25 | 95.07 |
| 2016-04-22 | 93.96 |
| 2016-04-21 | 101.68 |
| 2016-04-20 | 96.17 |
| 2016-04-19 | 100.58 |
| 2016-04-18 | 98.37 |
| 2016-04-15 | 101.68 |
| 2016-04-14 | 104.98 |
| 2016-04-13 | 100.58 |
| 2016-04-12 | 90.66 |
| 2016-04-11 | 85.15 |
| 2016-04-08 | 82.94 |
| 2016-04-07 | 88.45 |
| 2016-04-06 | 88.45 |
| 2016-04-05 | 90.66 |
| 2016-04-01 | 90.66 |
| 2016-03-31 | 90.66 |
| 2016-03-30 | 91.76 |
| 2016-03-29 | 88.45 |
| 2016-03-24 | 87.35 |
| 2016-03-23 | 96.17 |
| 2016-03-22 | 99.47 |
| 2016-03-21 | 104.98 |
| 2016-03-18 | 108.29 |
| 2016-03-17 | 92.86 |
| 2016-03-16 | 87.35 |
| 2016-03-15 | 84.04 |
| 2016-03-14 | 89.55 |
| 2016-03-11 | 90.66 |
| 2016-03-10 | 91.76 |
| 2016-03-09 | 102.78 |
| 2016-03-08 | 108.29 |
| 2016-03-07 | 107.19 |
| 2016-03-04 | 106.09 |
| 2016-03-03 | 101.68 |
| 2016-03-02 | 82.94 |
| 2016-03-01 | 77.43 |
| 2016-02-29 | 75.23 |
| 2016-02-26 | 76.33 |
| 2016-02-25 | 74.13 |
| 2016-02-24 | 78.53 |
| 2016-02-23 | 81.84 |
| 2016-02-22 | 79.64 |
| 2016-02-19 | 77.43 |
| 2016-02-18 | 76.33 |
| 2016-02-17 | 75.23 |
| 2016-02-16 | 69.72 |
| 2016-02-15 | 65.31 |
| 2016-02-12 | 60.90 |
| 2016-02-11 | 55.39 |
| 2016-02-05 | 59.80 |
| 2016-02-04 | 56.49 |
| 2016-02-03 | 53.19 |
| 2016-02-02 | 58.70 |
| 2016-02-01 | 52.08 |
| 2016-01-29 | 56.49 |
| 2016-01-28 | 53.19 |
| 2016-01-27 | 54.29 |
| 2016-01-26 | 49.88 |
| 2016-01-25 | 54.29 |
| 2016-01-22 | 53.19 |
| 2016-01-21 | 52.08 |
| 2016-01-20 | 53.19 |
| 2016-01-19 | 57.59 |
| 2016-01-18 | 50.98 |
| 2016-01-15 | 48.78 |
| 2016-01-14 | 55.39 |
| 2016-01-13 | 56.49 |
| 2016-01-12 | 59.80 |
| 2016-01-11 | 58.70 |
| 2016-01-08 | 62.00 |
| 2016-01-07 | 63.11 |
| 2016-01-06 | 66.41 |
| 2016-01-05 | 66.41 |
| 2016-01-04 | 60.90 |
| 2015-12-31 | 62.00 |
| 2015-12-30 | 65.31 |
| 2015-12-29 | 67.51 |
| 2015-12-28 | 68.62 |
| 2015-12-24 | 70.82 |
| 2015-12-23 | 68.62 |
| 2015-12-22 | 66.41 |
| 2015-12-21 | 67.51 |
| 2015-12-18 | 60.90 |
| 2015-12-17 | 64.21 |
| 2015-12-16 | 65.31 |
| 2015-12-15 | 68.62 |
| 2015-12-14 | 68.62 |
| 2015-12-11 | 68.62 |
| 2015-12-10 | 68.62 |
| 2015-12-09 | 70.82 |
| 2015-12-08 | 64.21 |
| 2015-12-07 | 74.13 |
| 2015-12-04 | 77.43 |
| 2015-12-03 | 80.74 |
| 2015-12-02 | 80.74 |
| 2015-12-01 | 80.74 |
| 2015-11-30 | 77.43 |
| 2015-11-27 | 79.64 |
| 2015-11-26 | 81.84 |
| 2015-11-25 | 81.84 |
| 2015-11-24 | 81.84 |
| 2015-11-23 | 81.84 |
| 2015-11-20 | 85.15 |
| 2015-11-19 | 84.04 |
| 2015-11-18 | 76.33 |
| 2015-11-17 | 76.33 |
| 2015-11-16 | 75.23 |
| 2015-11-13 | 77.43 |
| 2015-11-12 | 78.53 |
| 2015-11-11 | 79.64 |
| 2015-11-10 | 85.15 |
| 2015-11-09 | 87.35 |
| 2015-11-06 | 89.55 |
| 2015-11-05 | 95.07 |
| 2015-11-04 | 93.96 |
| 2015-11-03 | 88.45 |
| 2015-11-02 | 87.35 |
| 2015-10-30 | 88.45 |
| 2015-10-29 | 87.35 |
| 2015-10-28 | 89.55 |
| 2015-10-27 | 88.45 |
| 2015-10-26 | 92.86 |
| 2015-10-23 | 92.86 |
| 2015-10-22 | 91.76 |
| 2015-10-20 | 89.55 |
| 2015-10-19 | 91.76 |
| 2015-10-16 | 93.96 |
| 2015-10-15 | 95.07 |
| 2015-10-14 | 89.55 |
| 2015-10-13 | 96.17 |
| 2015-10-12 | 98.37 |
| 2015-10-09 | 87.35 |
| 2015-10-08 | 81.84 |
| 2015-10-07 | 80.74 |
| 2015-10-06 | 70.82 |
| 2015-10-05 | 65.31 |
| 2015-10-02 | 67.51 |
| 2015-09-30 | 60.90 |
| 2015-09-29 | 58.70 |
| 2015-09-25 | 73.02 |
| 2015-09-24 | 71.92 |
| 2015-09-23 | 73.02 |
| 2015-09-22 | 84.04 |
| 2015-09-21 | 87.35 |
| 2015-09-18 | 96.17 |
| 2015-09-17 | 88.45 |
| 2015-09-16 | 89.55 |
| 2015-09-15 | 87.35 |
| 2015-09-14 | 82.94 |
| 2015-09-11 | 81.84 |
| 2015-09-10 | 87.35 |
| 2015-09-09 | 87.35 |
| 2015-09-08 | 76.33 |
| 2015-09-07 | 65.31 |
| 2015-09-04 | 68.62 |
| 2015-09-02 | 70.82 |
| 2015-09-01 | 81.84 |
| 2015-08-31 | 76.33 |
| 2015-08-28 | 84.04 |
| 2015-08-27 | 82.94 |
| 2015-08-26 | 73.02 |
| 2015-08-25 | 77.43 |
| 2015-08-24 | 81.84 |
| 2015-08-21 | 107.19 |
| 2015-08-20 | 119.31 |
| 2015-08-19 | 133.64 |
| 2015-08-18 | 138.05 |
| 2015-08-17 | 149.07 |
| 2015-08-14 | 138.05 |
| 2015-08-13 | 143.56 |
| 2015-08-12 | 138.05 |
| 2015-08-11 | 146.86 |
| 2015-08-10 | 153.47 |
| 2015-08-07 | 120.41 |
| 2015-08-06 | 117.11 |
| 2015-08-05 | 121.51 |
| 2015-08-04 | 123.72 |
| 2015-08-03 | 120.41 |
| 2015-07-31 | 132.54 |
| 2015-07-30 | 138.05 |
| 2015-07-29 | 135.84 |
| 2015-07-28 | 113.80 |
| 2015-07-27 | 119.31 |
| 2015-07-24 | 136.94 |
| 2015-07-23 | 139.15 |
| 2015-07-22 | 139.15 |
| 2015-07-21 | 138.05 |
| 2015-07-20 | 139.15 |
| 2015-07-17 | 145.76 |
| 2015-07-16 | 146.86 |
| 2015-07-15 | 133.64 |
| 2015-07-14 | 144.66 |
| 2015-07-13 | 146.86 |
| 2015-07-10 | 144.66 |
| 2015-07-09 | 121.51 |
| 2015-07-08 | 90.66 |
| 2015-07-07 | 123.72 |
| 2015-07-06 | 145.76 |
| 2015-07-03 | 175.52 |
| 2015-07-02 | 197.56 |
| 2015-06-30 | 201.97 |
| 2015-06-29 | 198.66 |
| 2015-06-26 | 206.37 |
| 2015-06-25 | 216.29 |
| 2015-06-24 | 217.39 |
| 2015-06-23 | 214.09 |
| 2015-06-22 | 212.99 |
| 2015-06-19 | 200.86 |
| 2015-06-18 | 210.78 |
| 2015-06-17 | 211.88 |
| 2015-06-16 | 209.68 |
| 2015-06-15 | 218.50 |
| 2015-06-12 | 230.62 |
| 2015-06-11 | 226.21 |
| 2015-06-10 | 217.39 |
| 2015-06-09 | 231.72 |
| 2015-06-08 | 224.01 |
| 2015-06-05 | 229.52 |
| 2015-06-04 | 235.03 |
| 2015-06-03 | 235.03 |
| 2015-06-02 | 236.13 |
| 2015-06-01 | 243.84 |
| 2015-05-29 | 238.33 |
| 2015-05-28 | 252.66 |
| 2015-05-27 | 258.17 |
| 2015-05-26 | 265.88 |
| 2015-05-22 | 250.46 |
| 2015-05-21 | 246.05 |
| 2015-05-20 | 254.86 |
| 2015-05-19 | 263.68 |
| 2015-05-18 | 261.48 |
| 2015-05-15 | 262.58 |
| 2015-05-14 | 260.37 |
| 2015-05-13 | 244.95 |
| 2015-05-12 | 251.56 |
| 2015-05-11 | 251.56 |
| 2015-05-08 | 250.46 |
| 2015-05-07 | 242.74 |
| 2015-05-06 | 251.56 |
| 2015-05-05 | 257.07 |
| 2015-05-04 | 276.91 |
| 2015-04-30 | 266.99 |
| 2015-04-29 | 271.40 |
| 2015-04-28 | 268.09 |
| 2015-04-27 | 266.99 |
| 2015-04-24 | 255.97 |
| 2015-04-23 | 251.56 |
| 2015-04-22 | 247.15 |
| 2015-04-21 | 241.64 |
| 2015-04-20 | 241.64 |
| 2015-04-17 | 255.97 |
| 2015-04-16 | 239.44 |
| 2015-04-15 | 227.31 |
| 2015-04-14 | 236.13 |
| 2015-04-13 | 243.84 |
| 2015-04-10 | 238.33 |
| 2015-04-09 | 241.64 |
| 2015-04-08 | 221.80 |
| 2015-04-02 | 188.74 |
| 2015-04-01 | 187.64 |
| 2015-03-31 | 181.03 |
| 2015-03-30 | 186.54 |
| 2015-03-27 | 168.90 |
| 2015-03-26 | 172.21 |
| 2015-03-25 | 156.78 |
| 2015-03-24 | 153.47 |
| 2015-03-23 | 144.66 |
| 2015-03-20 | 138.05 |
| 2015-03-19 | 139.15 |
| 2015-03-18 | 134.74 |
| 2015-03-17 | 139.15 |
| 2015-03-16 | 140.25 |
| 2015-03-13 | 140.25 |
| 2015-03-12 | 131.43 |
| 2015-03-11 | 138.05 |
| 2015-03-10 | 141.35 |
| 2015-03-09 | 145.76 |
| 2015-03-06 | 144.66 |
| 2015-03-05 | 141.35 |
| 2015-03-04 | 138.05 |
| 2015-03-03 | 141.35 |
| 2015-03-02 | 150.17 |
| 2015-02-27 | 154.58 |
| 2015-02-26 | 146.86 |
| 2015-02-25 | 147.96 |
| 2015-02-24 | 136.94 |
| 2015-02-23 | 138.05 |
| 2015-02-18 | 138.05 |
| 2015-02-17 | 138.05 |
| 2015-02-16 | 136.94 |
| 2015-02-13 | 141.35 |
| 2015-02-12 | 140.25 |
| 2015-02-11 | 142.45 |
| 2015-02-10 | 146.86 |
| 2015-02-09 | 151.27 |
| 2015-02-06 | 156.78 |
| 2015-02-05 | 166.70 |
| 2015-02-04 | 160.09 |
| 2015-02-03 | 150.17 |
| 2015-02-02 | 144.66 |
| 2015-01-30 | 144.66 |
| 2015-01-29 | 144.66 |
| 2015-01-28 | 154.58 |
| 2015-01-27 | 151.27 |
| 2015-01-26 | 152.37 |
| 2015-01-23 | 154.58 |
| 2015-01-22 | 158.98 |
| 2015-01-21 | 158.98 |
| 2015-01-20 | 147.96 |
| 2015-01-19 | 144.66 |
| 2015-01-16 | 140.25 |
| 2015-01-15 | 144.66 |
| 2015-01-14 | 160.09 |
| 2015-01-13 | 173.31 |
| 2015-01-12 | 172.21 |
| 2015-01-09 | 177.72 |
| 2015-01-08 | 176.62 |
| 2015-01-07 | 175.52 |
| 2015-01-06 | 175.52 |
| 2015-01-05 | 176.62 |
| 2015-01-02 | 173.31 |
| 2014-12-31 | 164.50 |
| 2014-12-30 | 163.39 |
| 2014-12-29 | 163.39 |
| 2014-12-24 | 167.80 |
| 2014-12-23 | 167.80 |
| 2014-12-22 | 168.90 |
| 2014-12-19 | 158.98 |
| 2014-12-18 | 163.39 |
| 2014-12-17 | 154.58 |
| 2014-12-16 | 157.88 |
| 2014-12-15 | 166.70 |
| 2014-12-12 | 171.11 |
| 2014-12-11 | 170.01 |
| 2014-12-10 | 174.41 |
| 2014-12-09 | 167.80 |
| 2014-12-08 | 188.74 |
| 2014-12-05 | 190.94 |
| 2014-12-04 | 189.84 |
| 2014-12-03 | 189.84 |
| 2014-12-02 | 198.66 |
| 2014-12-01 | 185.43 |
| 2014-11-28 | 196.45 |
| 2014-11-27 | 205.27 |
| 2014-11-26 | 203.07 |
| 2014-11-25 | 199.76 |
| 2014-11-24 | 197.56 |
| 2014-11-21 | 188.74 |
| 2014-11-20 | 185.43 |
| 2014-11-19 | 181.03 |
| 2014-11-18 | 189.84 |
| 2014-11-17 | 201.97 |
| 2014-11-14 | 196.45 |
| 2014-11-13 | 192.05 |
| 2014-11-12 | 192.05 |
| 2014-11-11 | 186.54 |
| 2014-11-10 | 189.84 |
| 2014-11-07 | 177.72 |
| 2014-11-06 | 179.92 |
| 2014-11-05 | 179.92 |
| 2014-11-04 | 194.25 |
| 2014-11-03 | 192.05 |
| 2014-10-31 | 185.43 |
| 2014-10-30 | 179.92 |
| 2014-10-29 | 177.72 |
| 2014-10-28 | 176.62 |
| 2014-10-27 | 161.19 |
| 2014-10-24 | 179.92 |
| 2014-10-23 | 184.33 |
| 2014-10-22 | 192.05 |
| 2014-10-21 | 186.54 |
| 2014-10-20 | 196.45 |
| 2014-10-17 | 188.74 |
| 2014-10-16 | 196.45 |
| 2014-10-15 | 206.37 |
| 2014-10-14 | 207.48 |
| 2014-10-13 | 207.48 |
| 2014-10-10 | 208.58 |
| 2014-10-09 | 211.88 |
| 2014-10-08 | 210.78 |
| 2014-10-07 | 212.99 |
| 2014-10-06 | 208.58 |
| 2014-10-03 | 210.78 |
| 2014-09-30 | 199.76 |
| 2014-09-29 | 215.19 |
| 2014-09-26 | 220.70 |
| 2014-09-25 | 219.60 |
| 2014-09-24 | 219.60 |
| 2014-09-23 | 221.80 |
| 2014-09-22 | 217.39 |
| 2014-09-19 | 226.21 |
| 2014-09-18 | 219.60 |
| 2014-09-17 | 219.60 |
| 2014-09-16 | 215.19 |
| 2014-09-15 | 219.60 |
| 2014-09-12 | 222.90 |
| 2014-09-11 | 225.11 |
| 2014-09-10 | 225.11 |
| 2014-09-08 | 227.31 |
| 2014-09-05 | 228.41 |
| 2014-09-04 | 230.62 |
| 2014-09-03 | 225.11 |
| 2014-09-02 | 212.99 |
| 2014-09-01 | 211.88 |
| 2014-08-29 | 210.78 |
| 2014-08-28 | 205.27 |
| 2014-08-27 | 208.58 |
| 2014-08-26 | 206.37 |
| 2014-08-25 | 212.99 |
| 2014-08-22 | 217.39 |
| 2014-08-21 | 204.17 |
| 2014-08-20 | 196.45 |
| 2014-08-19 | 226.21 |
| 2014-08-18 | 227.31 |
| 2014-08-15 | 229.52 |
| 2014-08-14 | 230.62 |
| 2014-08-13 | 236.13 |
| 2014-08-12 | 230.62 |
| 2014-08-11 | 224.01 |
| 2014-08-08 | 225.11 |
| 2014-08-07 | 229.52 |
| 2014-08-06 | 231.72 |
| 2014-08-05 | 231.72 |
| 2014-08-04 | 232.82 |
| 2014-08-01 | 227.31 |
| 2014-07-31 | 241.64 |
| 2014-07-30 | 250.46 |
| 2014-07-29 | 251.56 |
| 2014-07-28 | 239.44 |
| 2014-07-25 | 225.11 |
| 2014-07-24 | 210.78 |
| 2014-07-23 | 206.37 |
| 2014-07-22 | 199.76 |
| 2014-07-21 | 198.66 |
| 2014-07-18 | 198.66 |
| 2014-07-17 | 205.27 |
| 2014-07-16 | 204.17 |
| 2014-07-15 | 190.94 |
| 2014-07-14 | 186.54 |
| 2014-07-11 | 182.13 |
| 2014-07-10 | 177.72 |
| 2014-07-09 | 173.31 |
| 2014-07-08 | 178.82 |
| 2014-07-07 | 175.52 |
| 2014-07-04 | 176.62 |
| 2014-07-03 | 170.01 |
| 2014-07-02 | 164.50 |
| 2014-06-30 | 155.68 |
| 2014-06-27 | 156.78 |
| 2014-06-26 | 143.56 |
| 2014-06-25 | 124.82 |
| 2014-06-24 | 125.92 |
| 2014-06-23 | 122.62 |
| 2014-06-20 | 119.31 |
| 2014-06-19 | 129.23 |
| 2014-06-18 | 122.62 |
| 2014-06-17 | 116.00 |
| 2014-06-16 | 121.51 |
| 2014-06-13 | 121.51 |
| 2014-06-12 | 122.62 |
| 2014-06-11 | 121.51 |
| 2014-06-10 | 121.51 |
| 2014-06-09 | 120.41 |
| 2014-06-06 | 116.00 |
| 2014-06-05 | 110.49 |
| 2014-06-04 | 112.70 |
| 2014-06-03 | 113.80 |
| 2014-05-30 | 116.00 |
| 2014-05-29 | 111.60 |
| 2014-05-28 | 113.80 |
| 2014-05-27 | 117.11 |
| 2014-05-26 | 121.51 |
| 2014-05-23 | 127.02 |
| 2014-05-22 | 125.09 |
| 2014-05-21 | 121.91 |
| 2014-05-20 | 120.85 |
| 2014-05-19 | 122.97 |
| 2014-05-16 | 116.60 |
| 2014-05-15 | 112.35 |
| 2014-05-14 | 102.80 |
| 2014-05-13 | 99.61 |
| 2014-05-12 | 98.55 |
| 2014-05-09 | 93.24 |
| 2014-05-08 | 94.30 |
| 2014-05-07 | 91.12 |
| 2014-05-05 | 101.73 |
| 2014-05-02 | 99.61 |
| 2014-04-30 | 91.12 |
| 2014-04-29 | 92.18 |
| 2014-04-28 | 92.18 |
| 2014-04-25 | 88.99 |
| 2014-04-24 | 100.67 |
| 2014-04-23 | 100.67 |
| 2014-04-22 | 107.04 |
| 2014-04-17 | 112.35 |
| 2014-04-16 | 108.11 |
| 2014-04-15 | 111.29 |
| 2014-04-14 | 96.43 |
| 2014-04-11 | 80.50 |
| 2014-04-10 | 78.38 |
| 2014-04-09 | 79.44 |
| 2014-04-08 | 81.56 |
| 2014-04-07 | 78.38 |
| 2014-04-04 | 80.50 |
| 2014-04-03 | 77.31 |
| 2014-04-02 | 74.13 |
| 2014-04-01 | 70.94 |
| 2014-03-31 | 70.94 |
| 2014-03-28 | 70.94 |
| 2014-03-27 | 68.82 |
| 2014-03-26 | 64.57 |
| 2014-03-25 | 66.70 |
| 2014-03-24 | 69.88 |
| 2014-03-21 | 66.70 |
| 2014-03-20 | 59.26 |
| 2014-03-19 | 60.33 |
| 2014-03-18 | 58.20 |
| 2014-03-17 | 46.52 |
| 2014-03-14 | 38.03 |
| 2014-03-13 | 36.97 |
| 2014-03-12 | 42.28 |
| 2014-03-11 | 32.72 |
| 2014-03-10 | 33.78 |
| 2014-03-07 | 39.09 |
| 2014-03-06 | 40.15 |
| 2014-03-05 | 40.15 |
| 2014-03-04 | 40.15 |
| 2014-03-03 | 38.03 |
| 2014-02-28 | 40.15 |
| 2014-02-27 | 41.21 |
| 2014-02-26 | 41.21 |
| 2014-02-25 | 42.28 |
| 2014-02-24 | 45.46 |
| 2014-02-21 | 55.02 |
| 2014-02-20 | 58.20 |
| 2014-02-19 | 63.51 |
| 2014-02-18 | 65.63 |
| 2014-02-17 | 68.82 |
| 2014-02-14 | 68.82 |
| 2014-02-13 | 67.76 |
| 2014-02-12 | 67.76 |
| 2014-02-11 | 66.70 |
| 2014-02-10 | 68.82 |
| 2014-02-07 | 67.76 |
| 2014-02-06 | 68.82 |
| 2014-02-05 | 66.70 |
| 2014-02-04 | 66.70 |
| 2014-01-30 | 69.88 |
| 2014-01-29 | 69.88 |
| 2014-01-28 | 68.82 |
| 2014-01-27 | 69.88 |
| 2014-01-24 | 76.25 |
| 2014-01-23 | 81.56 |
| 2014-01-22 | 84.75 |
| 2014-01-21 | 81.56 |
| 2014-01-20 | 83.68 |
| 2014-01-17 | 90.06 |
| 2014-01-16 | 85.81 |
| 2014-01-15 | 80.50 |
| 2014-01-14 | 80.50 |
| 2014-01-13 | 78.38 |
| 2014-01-10 | 75.19 |
| 2014-01-09 | 74.13 |
| 2014-01-08 | 77.31 |
| 2014-01-07 | 73.07 |
| 2014-01-06 | 78.38 |
| 2014-01-03 | 78.38 |
| 2014-01-02 | 78.38 |
| 2013-12-31 | 74.13 |
| 2013-12-30 | 75.19 |
| 2013-12-27 | 76.25 |
| 2013-12-24 | 76.25 |
| 2013-12-23 | 75.19 |
| 2013-12-20 | 74.13 |
| 2013-12-19 | 80.50 |
| 2013-12-18 | 93.24 |
| 2013-12-17 | 88.99 |
| 2013-12-16 | 85.81 |
| 2013-12-13 | 87.93 |
| 2013-12-12 | 86.87 |
| 2013-12-11 | 88.99 |
| 2013-12-10 | 92.18 |
| 2013-12-09 | 96.43 |
| 2013-12-06 | 96.43 |
| 2013-12-05 | 99.61 |
| 2013-12-04 | 102.80 |
| 2013-12-03 | 101.73 |
| 2013-12-02 | 95.36 |
| 2013-11-29 | 93.24 |
| 2013-11-28 | 95.36 |
| 2013-11-27 | 96.43 |
| 2013-11-26 | 93.24 |
| 2013-11-25 | 97.49 |
| 2013-11-22 | 97.49 |
| 2013-11-21 | 86.87 |
| 2013-11-20 | 86.87 |
| 2013-11-19 | 83.68 |
| 2013-11-18 | 86.87 |
| 2013-11-15 | 82.62 |
| 2013-11-14 | 82.62 |
| 2013-11-13 | 80.50 |
| 2013-11-12 | 85.81 |
| 2013-11-11 | 84.75 |
| 2013-11-08 | 84.75 |
| 2013-11-07 | 88.99 |
| 2013-11-06 | 88.99 |
| 2013-11-05 | 84.75 |
| 2013-11-04 | 84.75 |
| 2013-11-01 | 83.68 |
| 2013-10-31 | 83.68 |
| 2013-10-30 | 85.81 |
| 2013-10-29 | 84.75 |
| 2013-10-28 | 87.93 |
| 2013-10-25 | 87.93 |
| 2013-10-24 | 87.93 |
| 2013-10-23 | 86.87 |
| 2013-10-22 | 86.87 |
| 2013-10-21 | 91.12 |
| 2013-10-18 | 85.81 |
| 2013-10-17 | 82.62 |
| 2013-10-16 | 81.56 |
| 2013-10-15 | 81.56 |
| 2013-10-11 | 83.68 |
| 2013-10-10 | 80.50 |
| 2013-10-09 | 83.68 |
| 2013-10-08 | 82.62 |
| 2013-10-07 | 79.44 |
| 2013-10-04 | 80.50 |
| 2013-10-03 | 81.56 |
| 2013-10-02 | 82.62 |
| 2013-09-30 | 84.75 |
| 2013-09-27 | 87.93 |
| 2013-09-26 | 87.93 |
| 2013-09-25 | 90.06 |
| 2013-09-24 | 90.06 |
| 2013-09-23 | 93.24 |
| 2013-09-19 | 92.18 |
| 2013-09-18 | 87.93 |
| 2013-09-17 | 90.06 |
| 2013-09-16 | 94.30 |
| 2013-09-13 | 95.36 |
| 2013-09-12 | 99.61 |
| 2013-09-11 | 97.49 |
| 2013-09-10 | 101.73 |
| 2013-09-09 | 90.06 |
| 2013-09-06 | 91.12 |
| 2013-09-05 | 96.43 |
| 2013-09-04 | 90.06 |
| 2013-09-03 | 93.24 |
| 2013-09-02 | 87.93 |
| 2013-08-30 | 85.81 |
| 2013-08-29 | 90.06 |
| 2013-08-28 | 90.06 |
| 2013-08-27 | 95.36 |
| 2013-08-26 | 96.43 |
| 2013-08-23 | 99.61 |
| 2013-08-22 | 98.55 |
| 2013-08-21 | 99.61 |
| 2013-08-20 | 100.67 |
| 2013-08-19 | 109.17 |
| 2013-08-16 | 105.98 |
| 2013-08-15 | 110.23 |
| 2013-08-13 | 125.09 |
| 2013-08-12 | 117.66 |
| 2013-08-09 | 104.92 |
| 2013-08-08 | 93.24 |
| 2013-08-07 | 94.30 |
| 2013-08-06 | 95.36 |
| 2013-08-05 | 98.55 |
| 2013-08-02 | 97.49 |
| 2013-08-01 | 99.61 |
| 2013-07-31 | 98.55 |
| 2013-07-30 | 102.80 |
| 2013-07-29 | 107.04 |
| 2013-07-26 | 110.23 |
| 2013-07-25 | 113.41 |
| 2013-07-24 | 112.35 |
| 2013-07-23 | 117.66 |
| 2013-07-22 | 108.11 |
| 2013-07-19 | 102.80 |
| 2013-07-18 | 104.92 |
| 2013-07-17 | 105.98 |
| 2013-07-16 | 110.23 |
| 2013-07-15 | 101.73 |
| 2013-07-12 | 97.49 |
| 2013-07-11 | 98.55 |
| 2013-07-10 | 87.93 |
| 2013-07-09 | 95.36 |
| 2013-07-08 | 96.43 |
| 2013-07-05 | 101.73 |
| 2013-07-04 | 100.67 |
| 2013-07-03 | 95.36 |
| 2013-07-02 | 105.98 |
| 2013-06-28 | 115.54 |
| 2013-06-27 | 112.35 |
| 2013-06-26 | 116.60 |
| 2013-06-25 | 112.35 |
| 2013-06-24 | 114.48 |
| 2013-06-21 | 130.40 |
| 2013-06-20 | 108.11 |
| 2013-06-19 | 113.41 |
| 2013-06-18 | 111.29 |
| 2013-06-17 | 113.41 |
| 2013-06-14 | 99.61 |
| 2013-06-13 | 100.67 |
| 2013-06-11 | 111.29 |
| 2013-06-10 | 119.78 |
| 2013-06-07 | 124.03 |
| 2013-06-06 | 119.78 |
| 2013-06-05 | 124.03 |
| 2013-06-04 | 124.03 |
| 2013-06-03 | 129.34 |
| 2013-05-31 | 127.22 |
| 2013-05-30 | 135.71 |
| 2013-05-29 | 135.71 |
| 2013-05-28 | 141.02 |
| 2013-05-27 | 138.90 |
| 2013-05-24 | 148.45 |
| 2013-05-23 | 145.27 |
| 2013-05-22 | 155.88 |
| 2013-05-21 | 163.32 |
| 2013-05-20 | 156.95 |
| 2013-05-16 | 165.44 |
| 2013-05-15 | 165.44 |
| 2013-05-14 | 159.07 |
| 2013-05-13 | 167.56 |
| 2013-05-10 | 167.56 |
| 2013-05-09 | 162.25 |
| 2013-05-08 | 154.82 |
| 2013-05-07 | 150.58 |
| 2013-05-06 | 142.08 |
| 2013-05-03 | 132.53 |
| 2013-05-02 | 139.96 |
| 2013-04-30 | 147.39 |
| 2013-04-29 | 152.70 |
| 2013-04-26 | 159.07 |
| 2013-04-25 | 163.32 |
| 2013-04-24 | 166.50 |
| 2013-04-23 | 159.07 |
| 2013-04-22 | 165.44 |
| 2013-04-19 | 161.19 |
| 2013-04-18 | 160.13 |
| 2013-04-17 | 171.81 |
| 2013-04-16 | 171.81 |
| 2013-04-15 | 166.50 |
| 2013-04-12 | 167.56 |
| 2013-04-11 | 171.81 |
| 2013-04-10 | 166.50 |
| 2013-04-09 | 171.81 |
| 2013-04-08 | 160.13 |
| 2013-04-05 | 167.56 |
| 2013-04-03 | 176.06 |
| 2013-04-02 | 181.37 |
| 2013-03-28 | 202.60 |
| 2013-03-27 | 223.84 |
| 2013-03-26 | 220.65 |
| 2013-03-25 | 225.96 |
| 2013-03-22 | 222.78 |
| 2013-03-21 | 230.21 |
| 2013-03-20 | 231.27 |
| 2013-03-19 | 222.78 |
| 2013-03-18 | 223.84 |
| 2013-03-15 | 227.02 |
| 2013-03-14 | 236.58 |
| 2013-03-13 | 231.27 |
| 2013-03-12 | 238.70 |
| 2013-03-11 | 241.89 |
| 2013-03-08 | 246.13 |
| 2013-03-07 | 242.95 |
| 2013-03-06 | 250.38 |
| 2013-03-05 | 247.20 |
| 2013-03-04 | 248.26 |
| 2013-03-01 | 257.81 |
| 2013-02-28 | 264.18 |
| 2013-02-27 | 249.32 |
| 2013-02-26 | 256.75 |
| 2013-02-25 | 259.94 |
| 2013-02-22 | 257.81 |
| 2013-02-21 | 258.88 |
| 2013-02-20 | 266.31 |
| 2013-02-19 | 259.94 |
| 2013-02-18 | 276.92 |
| 2013-02-15 | 284.36 |
| 2013-02-14 | 284.36 |
| 2013-02-08 | 258.88 |
| 2013-02-07 | 257.81 |
| 2013-02-06 | 259.94 |
| 2013-02-05 | 258.88 |
| 2013-02-04 | 256.75 |
| 2013-02-01 | 249.32 |
| 2013-01-31 | 233.39 |
| 2013-01-30 | 238.70 |
| 2013-01-29 | 233.39 |
| 2013-01-28 | 234.45 |
| 2013-01-25 | 228.08 |
| 2013-01-24 | 241.89 |
| 2013-01-23 | 252.50 |
| 2013-01-22 | 261.00 |
| 2013-01-21 | 256.75 |
| 2013-01-18 | 262.06 |
| 2013-01-17 | 259.94 |
| 2013-01-16 | 268.43 |
| 2013-01-15 | 268.43 |
| 2013-01-14 | 275.86 |
| 2013-01-11 | 271.62 |
| 2013-01-10 | 280.11 |
| 2013-01-09 | 271.62 |
| 2013-01-08 | 268.43 |
| 2013-01-07 | 280.11 |
| 2013-01-04 | 284.36 |
| 2013-01-03 | 269.49 |
| 2013-01-02 | 265.25 |
| 2012-12-31 | 240.83 |
| 2012-12-28 | 244.01 |
| 2012-12-27 | 244.01 |
| 2012-12-24 | 244.01 |
| 2012-12-21 | 235.52 |
| 2012-12-20 | 245.07 |
| 2012-12-19 | 238.70 |
| 2012-12-18 | 231.27 |
| 2012-12-17 | 240.83 |
| 2012-12-14 | 237.64 |
| 2012-12-13 | 237.64 |
| 2012-12-12 | 238.70 |
| 2012-12-11 | 235.52 |
| 2012-12-10 | 222.78 |
| 2012-12-07 | 222.78 |
| 2012-12-06 | 219.59 |
| 2012-12-05 | 223.84 |
| 2012-12-04 | 219.59 |
| 2012-12-03 | 217.47 |
| 2012-11-30 | 220.65 |
| 2012-11-29 | 219.59 |
| 2012-11-28 | 220.65 |
| 2012-11-27 | 220.65 |
| 2012-11-26 | 220.65 |
| 2012-11-23 | 220.65 |
| 2012-11-22 | 220.65 |
| 2012-11-21 | 217.47 |
| 2012-11-20 | 211.10 |
| 2012-11-19 | 212.16 |
| 2012-11-16 | 215.34 |
| 2012-11-15 | 212.16 |
| 2012-11-14 | 217.47 |
| 2012-11-13 | 212.16 |
| 2012-11-12 | 216.40 |
| 2012-11-09 | 219.59 |
| 2012-11-08 | 222.78 |
| 2012-11-07 | 234.45 |
| 2012-11-06 | 232.33 |
| 2012-11-05 | 232.33 |
| 2012-11-02 | 236.58 |
| 2012-11-01 | 232.33 |
| 2012-10-31 | 227.02 |
| 2012-10-30 | 227.02 |
| 2012-10-29 | 225.96 |
| 2012-10-26 | 227.02 |
| 2012-10-25 | 233.39 |
| 2012-10-24 | 239.76 |
| 2012-10-22 | 238.70 |
| 2012-10-19 | 235.52 |
| 2012-10-18 | 227.02 |
| 2012-10-17 | 211.10 |
| 2012-10-16 | 211.10 |
| 2012-10-15 | 212.16 |
| 2012-10-12 | 212.16 |
| 2012-10-11 | 207.91 |
| 2012-10-10 | 210.03 |
| 2012-10-09 | 205.79 |
| 2012-10-08 | 214.28 |
| 2012-10-05 | 225.96 |
| 2012-10-04 | 222.78 |
| 2012-10-03 | 218.53 |
| 2012-09-28 | 215.34 |
| 2012-09-27 | 206.85 |
| 2012-09-26 | 208.97 |
| 2012-09-25 | 218.53 |
| 2012-09-24 | 229.15 |
| 2012-09-21 | 230.21 |
| 2012-09-20 | 237.64 |
| 2012-09-19 | 245.07 |
| 2012-09-18 | 242.95 |
| 2012-09-17 | 249.32 |
| 2012-09-14 | 235.52 |
| 2012-09-13 | 205.79 |
| 2012-09-12 | 211.10 |
| 2012-09-11 | 210.03 |
| 2012-09-10 | 218.53 |
| 2012-09-07 | 217.47 |
| 2012-09-06 | 199.42 |
| 2012-09-05 | 187.74 |
| 2012-09-04 | 199.42 |
| 2012-09-03 | 195.17 |
| 2012-08-31 | 206.85 |
| 2012-08-30 | 206.85 |
| 2012-08-29 | 222.78 |
| 2012-08-28 | 229.15 |
| 2012-08-27 | 230.21 |
| 2012-08-24 | 234.45 |
| 2012-08-23 | 236.58 |
| 2012-08-22 | 231.27 |
| 2012-08-21 | 238.70 |
| 2012-08-20 | 236.58 |
| 2012-08-17 | 237.64 |
| 2012-08-16 | 237.64 |
| 2012-08-15 | 235.52 |
| 2012-08-14 | 242.95 |
| 2012-08-13 | 240.83 |
| 2012-08-10 | 245.07 |
| 2012-08-09 | 244.01 |
| 2012-08-08 | 228.08 |
| 2012-08-07 | 234.45 |
| 2012-08-06 | 228.08 |
| 2012-08-03 | 222.78 |
| 2012-08-02 | 224.90 |
| 2012-08-01 | 220.65 |
| 2012-07-31 | 212.16 |
| 2012-07-30 | 210.03 |
| 2012-07-27 | 211.10 |
| 2012-07-26 | 204.73 |
| 2012-07-25 | 210.03 |
| 2012-07-24 | 219.59 |
| 2012-07-23 | 212.16 |
| 2012-07-20 | 231.27 |
| 2012-07-19 | 236.58 |
| 2012-07-18 | 232.33 |
| 2012-07-17 | 233.39 |
| 2012-07-16 | 228.08 |
| 2012-07-13 | 223.84 |
| 2012-07-12 | 222.78 |
| 2012-07-11 | 232.33 |
| 2012-07-10 | 232.33 |
| 2012-07-09 | 230.21 |
| 2012-07-06 | 241.89 |
| 2012-07-05 | 241.89 |
| 2012-07-04 | 246.13 |
| 2012-07-03 | 247.20 |
| 2012-06-29 | 242.95 |
| 2012-06-28 | 228.08 |
| 2012-06-27 | 233.39 |
| 2012-06-26 | 232.33 |
| 2012-06-25 | 234.45 |
| 2012-06-22 | 238.70 |
| 2012-06-21 | 256.75 |
| 2012-06-20 | 276.92 |
| 2012-06-19 | 262.06 |
| 2012-06-18 | 257.81 |
| 2012-06-15 | 255.69 |
| 2012-06-14 | 241.89 |
| 2012-06-13 | 246.13 |
| 2012-06-12 | 247.20 |
| 2012-06-11 | 250.38 |
| 2012-06-08 | 239.76 |
| 2012-06-07 | 239.76 |
| 2012-06-06 | 240.83 |
| 2012-06-05 | 227.02 |
| 2012-06-04 | 227.02 |
| 2012-06-01 | 247.20 |
| 2012-05-31 | 253.57 |
| 2012-05-30 | 258.88 |
| 2012-05-29 | 268.43 |
| 2012-05-28 | 249.32 |
| 2012-05-25 | 241.89 |
| 2012-05-24 | 244.01 |
| 2012-05-23 | 242.95 |
| 2012-05-22 | 256.75 |
| 2012-05-21 | 254.63 |
| 2012-05-18 | 241.89 |
| 2012-05-17 | 258.88 |
| 2012-05-16 | 253.57 |
| 2012-05-15 | 277.99 |
| 2012-05-14 | 273.74 |
| 2012-05-11 | 275.86 |
| 2012-05-10 | 277.99 |
| 2012-05-09 | 266.31 |
| 2012-05-08 | 286.48 |
| 2012-05-07 | 290.73 |
| 2012-05-04 | 307.72 |
| 2012-05-03 | 317.27 |
| 2012-05-02 | 322.58 |
| 2012-04-30 | 320.46 |
| 2012-04-27 | 310.90 |
| 2012-04-26 | 311.96 |
| 2012-04-25 | 313.02 |
| 2012-04-24 | 303.47 |
| 2012-04-23 | 311.96 |
| 2012-04-20 | 318.33 |
| 2012-04-19 | 322.58 |
| 2012-04-18 | 322.58 |
| 2012-04-17 | 308.78 |
| 2012-04-16 | 316.21 |
| 2012-04-13 | 318.33 |
| 2012-04-12 | 307.72 |
| 2012-04-11 | 296.04 |
| 2012-04-10 | 308.78 |
| 2012-04-05 | 310.90 |
| 2012-04-03 | 314.09 |
| 2012-04-02 | 309.84 |
| 2012-03-30 | 297.10 |
| 2012-03-29 | 301.35 |
| 2012-03-28 | 307.72 |
| 2012-03-27 | 324.70 |
| 2012-03-26 | 305.59 |
| 2012-03-23 | 298.16 |
| 2012-03-22 | 294.97 |
| 2012-03-21 | 317.27 |
| 2012-03-20 | 315.15 |
| 2012-03-19 | 323.64 |
| 2012-03-16 | 340.63 |
| 2012-03-15 | 332.14 |
| 2012-03-14 | 334.26 |
| 2012-03-13 | 336.38 |
| 2012-03-12 | 333.20 |
| 2012-03-09 | 337.45 |
| 2012-03-08 | 337.45 |
| 2012-03-07 | 325.77 |
| 2012-03-06 | 336.38 |
| 2012-03-05 | 357.62 |
| 2012-03-02 | 373.55 |
| 2012-03-01 | 367.17 |
| 2012-02-29 | 372.48 |
| 2012-02-28 | 355.50 |
| 2012-02-27 | 348.06 |
| 2012-02-24 | 356.56 |
| 2012-02-23 | 344.88 |
| 2012-02-22 | 348.06 |
| 2012-02-21 | 343.82 |
| 2012-02-20 | 355.50 |
| 2012-02-17 | 351.25 |
| 2012-02-16 | 355.50 |
| 2012-02-15 | 361.87 |
| 2012-02-14 | 338.51 |
| 2012-02-13 | 342.75 |
| 2012-02-10 | 334.26 |
| 2012-02-09 | 345.94 |
| 2012-02-08 | 338.51 |
| 2012-02-07 | 305.59 |
| 2012-02-06 | 310.90 |
| 2012-02-03 | 307.72 |
| 2012-02-02 | 302.41 |
| 2012-02-01 | 286.48 |
| 2012-01-31 | 289.67 |
| 2012-01-30 | 287.54 |
| 2012-01-27 | 307.72 |
| 2012-01-26 | 311.96 |
| 2012-01-20 | 298.16 |
| 2012-01-19 | 279.05 |
| 2012-01-18 | 270.55 |
| 2012-01-17 | 266.31 |
| 2012-01-16 | 244.01 |
| 2012-01-13 | 255.69 |
| 2012-01-12 | 257.81 |
| 2012-01-11 | 253.57 |
| 2012-01-10 | 249.32 |
| 2012-01-09 | 242.95 |
| 2012-01-06 | 233.39 |
| 2012-01-05 | 248.26 |
| 2012-01-04 | 245.07 |
| 2012-01-03 | 250.38 |
| 2011-12-30 | 249.32 |
| 2011-12-29 | 249.32 |
| 2011-12-28 | 251.44 |
| 2011-12-23 | 262.06 |
| 2011-12-22 | 252.50 |
| 2011-12-21 | 254.63 |
| 2011-12-20 | 234.45 |
| 2011-12-19 | 237.64 |
| 2011-12-16 | 247.20 |
| 2011-12-15 | 232.33 |
| 2011-12-14 | 233.39 |
| 2011-12-13 | 237.64 |
| 2011-12-12 | 239.76 |
| 2011-12-09 | 244.01 |
| 2011-12-08 | 259.94 |
| 2011-12-07 | 264.18 |
| 2011-12-06 | 259.94 |
| 2011-12-05 | 271.62 |
| 2011-12-02 | 268.43 |
| 2011-12-01 | 268.43 |
| 2011-11-30 | 245.07 |
| 2011-11-29 | 252.50 |
| 2011-11-28 | 239.76 |
| 2011-11-25 | 236.58 |
| 2011-11-24 | 241.89 |
| 2011-11-23 | 241.89 |
| 2011-11-22 | 250.38 |
| 2011-11-21 | 249.32 |
| 2011-11-18 | 255.69 |
| 2011-11-17 | 270.55 |
| 2011-11-16 | 280.11 |
| 2011-11-15 | 286.48 |
| 2011-11-14 | 298.16 |
| 2011-11-11 | 282.23 |
| 2011-11-10 | 271.62 |
| 2011-11-09 | 304.53 |
| 2011-11-08 | 303.47 |
| 2011-11-07 | 309.84 |
| 2011-11-04 | 315.15 |
| 2011-11-03 | 299.22 |
| 2011-11-02 | 308.78 |
| 2011-11-01 | 300.28 |
| 2011-10-31 | 323.64 |
| 2011-10-28 | 323.64 |
| 2011-10-27 | 316.21 |
| 2011-10-26 | 277.99 |
| 2011-10-25 | 266.31 |
| 2011-10-24 | 257.81 |
| 2011-10-21 | 228.08 |
| 2011-10-20 | 225.96 |
| 2011-10-19 | 242.95 |
| 2011-10-18 | 238.70 |
| 2011-10-17 | 265.25 |
| 2011-10-14 | 255.69 |
| 2011-10-13 | 279.05 |
| 2011-10-12 | 246.13 |
| 2011-10-11 | 230.21 |
| 2011-10-10 | 217.47 |
| 2011-10-07 | 220.65 |
| 2011-10-06 | 176.06 |
| 2011-10-04 | 159.07 |
| 2011-10-03 | 183.49 |
| 2011-09-30 | 216.40 |
| 2011-09-28 | 218.53 |
| 2011-09-27 | 204.73 |
| 2011-09-26 | 182.43 |
| 2011-09-23 | 217.47 |
| 2011-09-22 | 236.58 |
| 2011-09-21 | 268.43 |
| 2011-09-20 | 274.80 |
| 2011-09-19 | 285.42 |
| 2011-09-16 | 304.53 |
| 2011-09-15 | 303.47 |
| 2011-09-14 | 314.09 |
| 2011-09-12 | 325.77 |
| 2011-09-09 | 356.56 |
| 2011-09-08 | 362.93 |
| 2011-09-07 | 367.17 |
| 2011-09-06 | 357.62 |
| 2011-09-05 | 361.87 |
| 2011-09-02 | 385.22 |
| 2011-09-01 | 403.27 |
| 2011-08-31 | 391.60 |
| 2011-08-30 | 385.22 |
| 2011-08-29 | 367.17 |
| 2011-08-26 | 345.94 |
| 2011-08-25 | 367.17 |
| 2011-08-24 | 356.56 |
| 2011-08-23 | 377.79 |
| 2011-08-22 | 359.74 |
| 2011-08-19 | 376.73 |
| 2011-08-18 | 406.46 |
| 2011-08-17 | 410.71 |
| 2011-08-16 | 407.52 |
| 2011-08-15 | 402.21 |
| 2011-08-12 | 386.29 |
| 2011-08-11 | 383.10 |
| 2011-08-10 | 391.60 |
| 2011-08-09 | 374.61 |
| 2011-08-08 | 416.02 |
| 2011-08-05 | 436.19 |
| 2011-08-04 | 456.36 |
| 2011-08-03 | 453.18 |
| 2011-08-02 | 460.61 |
| 2011-08-01 | 465.92 |
| 2011-07-29 | 470.17 |
| 2011-07-28 | 466.98 |
| 2011-07-27 | 464.86 |
| 2011-07-26 | 470.17 |
| 2011-07-25 | 465.92 |
| 2011-07-22 | 470.17 |
| 2011-07-21 | 476.54 |
| 2011-07-20 | 483.97 |
| 2011-07-19 | 481.84 |
| 2011-07-18 | 482.91 |
| 2011-07-15 | 482.91 |
| 2011-07-14 | 487.15 |
| 2011-07-13 | 480.78 |
| 2011-07-12 | 469.10 |
| 2011-07-11 | 491.40 |
| 2011-07-08 | 504.14 |
| 2011-07-07 | 500.96 |
| 2011-07-06 | 498.83 |
| 2011-07-05 | 499.89 |
| 2011-07-04 | 513.70 |
| 2011-06-30 | 509.45 |
| 2011-06-29 | 496.71 |
| 2011-06-28 | 494.59 |
| 2011-06-27 | 493.52 |
| 2011-06-24 | 499.89 |
| 2011-06-23 | 493.52 |
| 2011-06-22 | 479.72 |
| 2011-06-21 | 495.65 |
| 2011-06-20 | 476.54 |
| 2011-06-17 | 499.89 |
| 2011-06-16 | 494.59 |
| 2011-06-15 | 503.08 |
| 2011-06-14 | 509.45 |
| 2011-06-13 | 506.27 |
| 2011-06-10 | 503.08 |
| 2011-06-09 | 510.51 |
| 2011-06-08 | 519.01 |
| 2011-06-07 | 521.13 |
| 2011-06-03 | 531.75 |
| 2011-06-02 | 522.19 |
| 2011-06-01 | 538.12 |
| 2011-05-31 | 522.19 |
| 2011-05-30 | 492.46 |
| 2011-05-27 | 488.22 |
| 2011-05-26 | 483.97 |
| 2011-05-25 | 461.67 |
| 2011-05-24 | 475.47 |
| 2011-05-23 | 481.84 |
| 2011-05-20 | 483.97 |
| 2011-05-19 | 477.60 |
| 2011-05-18 | 493.52 |
| 2011-05-17 | 458.49 |
| 2011-05-16 | 455.30 |
| 2011-05-13 | 459.55 |
| 2011-05-12 | 435.13 |
| 2011-05-11 | 445.74 |
| 2011-05-09 | 416.02 |
| 2011-05-06 | 427.69 |
| 2011-05-05 | 442.56 |
| 2011-05-04 | 444.68 |
| 2011-05-03 | 451.05 |
| 2011-04-29 | 441.50 |
| 2011-04-28 | 458.49 |
| 2011-04-27 | 466.98 |
| 2011-04-26 | 451.05 |
| 2011-04-21 | 506.27 |
| 2011-04-20 | 488.22 |
| 2011-04-19 | 525.38 |
| 2011-04-18 | 525.38 |
| 2011-04-15 | 561.48 |
| 2011-04-14 | 589.08 |
| 2011-04-13 | 602.89 |
| 2011-04-12 | 603.95 |
| 2011-04-11 | 620.94 |
| 2011-04-08 | 623.06 |
| 2011-04-07 | 613.50 |
| 2011-04-06 | 613.50 |
| 2011-04-04 | 613.50 |
| 2011-04-01 | 596.51 |
| 2011-03-31 | 569.97 |
| 2011-03-30 | 547.67 |
| 2011-03-29 | 554.04 |
| 2011-03-28 | 526.44 |
| 2011-03-25 | 564.66 |
| 2011-03-24 | 567.85 |
| 2011-03-23 | 549.80 |
| 2011-03-22 | 507.33 |
| 2011-03-21 | 519.01 |
| 2011-03-18 | 466.98 |
| 2011-03-17 | 454.24 |
| 2011-03-16 | 474.41 |
| 2011-03-15 | 464.86 |
| 2011-03-14 | 475.47 |
| 2011-03-11 | 470.17 |
| 2011-03-10 | 480.78 |
| 2011-03-09 | 468.04 |
| 2011-03-08 | 475.47 |
| 2011-03-07 | 469.10 |
| 2011-03-04 | 479.72 |
| 2011-03-03 | 449.99 |
| 2011-03-02 | 456.36 |
| 2011-03-01 | 455.30 |
| 2011-02-28 | 444.68 |
| 2011-02-25 | 435.13 |
| 2011-02-24 | 424.51 |
| 2011-02-23 | 442.56 |
| 2011-02-22 | 448.93 |
| 2011-02-21 | 460.61 |
| 2011-02-18 | 466.98 |
| 2011-02-17 | 466.98 |
| 2011-02-16 | 466.98 |
| 2011-02-15 | 456.36 |
| 2011-02-14 | 461.67 |
| 2011-02-11 | 455.30 |
| 2011-02-10 | 453.18 |
| 2011-02-09 | 466.98 |
| 2011-02-08 | 478.66 |
| 2011-02-07 | 479.72 |
| 2011-02-02 | 480.78 |
| 2011-02-01 | 463.79 |
| 2011-01-31 | 459.55 |
| 2011-01-28 | 454.24 |
| 2011-01-27 | 456.36 |
| 2011-01-26 | 454.24 |
| 2011-01-25 | 449.99 |
| 2011-01-24 | 454.24 |
| 2011-01-21 | 459.55 |
| 2011-01-20 | 463.79 |
| 2011-01-19 | 479.72 |
| 2011-01-18 | 468.04 |
| 2011-01-17 | 462.73 |
| 2011-01-14 | 470.17 |
| 2011-01-13 | 478.66 |
| 2011-01-12 | 482.91 |
| 2011-01-11 | 476.54 |
| 2011-01-10 | 490.34 |
| 2011-01-07 | 496.71 |
| 2011-01-06 | 494.59 |
| 2011-01-05 | 517.94 |
| 2011-01-04 | 522.19 |
| 2011-01-03 | 473.35 |
| 2010-12-31 | 472.29 |
| 2010-12-30 | 481.84 |
| 2010-12-29 | 472.29 |
| 2010-12-28 | 456.36 |
| 2010-12-24 | 466.98 |
| 2010-12-23 | 465.92 |
| 2010-12-22 | 469.10 |
| 2010-12-21 | 483.97 |
| 2010-12-20 | 449.99 |
| 2010-12-17 | 448.93 |
| 2010-12-16 | 446.81 |
| 2010-12-15 | 452.12 |
| 2010-12-14 | 457.42 |
| 2010-12-13 | 458.49 |
| 2010-12-10 | 457.42 |
| 2010-12-09 | 455.30 |
| 2010-12-08 | 480.78 |
| 2010-12-07 | 477.60 |
| 2010-12-06 | 479.72 |
| 2010-12-03 | 481.84 |
| 2010-12-02 | 492.46 |
| 2010-12-01 | 507.33 |
| 2010-11-30 | 496.71 |
| 2010-11-29 | 441.50 |
| 2010-11-26 | 442.56 |
| 2010-11-25 | 466.98 |
| 2010-11-24 | 489.28 |
| 2010-11-23 | 494.59 |
| 2010-11-22 | 512.64 |
| 2010-11-19 | 521.13 |
| 2010-11-18 | 520.07 |
| 2010-11-17 | 493.52 |
| 2010-11-16 | 515.82 |
| 2010-11-15 | 526.44 |
| 2010-11-12 | 524.32 |
| 2010-11-11 | 557.23 |
| 2010-11-10 | 557.23 |
| 2010-11-09 | 568.91 |
| 2010-11-08 | 578.46 |
| 2010-11-05 | 560.41 |
| 2010-11-04 | 566.79 |
| 2010-11-03 | 556.17 |
| 2010-11-02 | 546.61 |
| 2010-11-01 | 565.72 |
| 2010-10-29 | 531.75 |
| 2010-10-28 | 522.19 |
| 2010-10-27 | 513.70 |
| 2010-10-26 | 526.44 |
| 2010-10-25 | 476.54 |
| 2010-10-22 | 470.17 |
| 2010-10-21 | 508.39 |
| 2010-10-20 | 514.76 |
| 2010-10-19 | 519.01 |
| 2010-10-18 | 566.79 |
| 2010-10-15 | 563.60 |
| 2010-10-14 | 566.79 |
| 2010-10-13 | 567.85 |
| 2010-10-12 | 547.67 |
| 2010-10-11 | 557.23 |
| 2010-10-08 | 632.61 |
| 2010-10-07 | 562.54 |
| 2010-10-06 | 521.13 |
| 2010-10-05 | 482.91 |
| 2010-10-04 | 483.97 |
| 2010-09-30 | 454.24 |
| 2010-09-29 | 413.89 |
| 2010-09-28 | 408.58 |
| 2010-09-27 | 426.63 |
| 2010-09-24 | 407.52 |
| 2010-09-22 | 405.40 |
| 2010-09-21 | 400.09 |
| 2010-09-20 | 385.22 |
| 2010-09-17 | 375.67 |
| 2010-09-16 | 334.26 |
| 2010-09-15 | 333.20 |
| 2010-09-14 | 334.26 |
| 2010-09-13 | 338.51 |
| 2010-09-10 | 333.20 |
| 2010-09-09 | 339.57 |
| 2010-09-08 | 331.07 |
| 2010-09-07 | 294.97 |
| 2010-09-06 | 300.28 |
| 2010-09-03 | 276.92 |
| 2010-09-02 | 273.74 |
| 2010-09-01 | 252.50 |
| 2010-08-31 | 250.38 |
| 2010-08-30 | 251.44 |
| 2010-08-27 | 246.13 |
| 2010-08-26 | 246.13 |
| 2010-08-25 | 239.76 |
| 2010-08-24 | 237.64 |
| 2010-08-23 | 245.07 |
| 2010-08-20 | 248.26 |
| 2010-08-19 | 250.38 |
| 2010-08-18 | 240.83 |
| 2010-08-17 | 237.64 |
| 2010-08-16 | 236.58 |
| 2010-08-13 | 231.27 |
| 2010-08-12 | 229.15 |
| 2010-08-11 | 238.70 |
| 2010-08-10 | 242.95 |
| 2010-08-09 | 239.76 |
| 2010-08-06 | 231.27 |
| 2010-08-05 | 222.78 |
| 2010-08-04 | 223.84 |
| 2010-08-03 | 221.71 |
| 2010-08-02 | 220.65 |
| 2010-07-30 | 220.65 |
| 2010-07-29 | 223.84 |
| 2010-07-28 | 227.02 |
| 2010-07-27 | 231.27 |
| 2010-07-26 | 213.22 |
| 2010-07-23 | 212.16 |
| 2010-07-22 | 207.91 |
| 2010-07-21 | 212.16 |
| 2010-07-20 | 214.28 |
| 2010-07-19 | 200.48 |
| 2010-07-16 | 196.23 |
| 2010-07-15 | 184.55 |
| 2010-07-14 | 197.29 |
| 2010-07-13 | 187.74 |
| 2010-07-12 | 195.17 |
| 2010-07-09 | 194.11 |
| 2010-07-08 | 190.92 |
| 2010-07-07 | 191.98 |
| 2010-07-06 | 189.86 |
| 2010-07-05 | 181.37 |
| 2010-07-02 | 184.55 |
| 2010-06-30 | 194.11 |
| 2010-06-29 | 191.98 |
| 2010-06-28 | 202.60 |
| 2010-06-25 | 210.03 |
| 2010-06-24 | 205.79 |
| 2010-06-23 | 200.48 |
| 2010-06-22 | 198.35 |
| 2010-06-21 | 198.35 |
| 2010-06-18 | 195.17 |
| 2010-06-17 | 191.98 |
| 2010-06-15 | 184.55 |
| 2010-06-14 | 182.43 |
| 2010-06-11 | 184.55 |
| 2010-06-10 | 180.30 |
| 2010-06-09 | 180.30 |
| 2010-06-08 | 176.06 |
| 2010-06-07 | 177.12 |
| 2010-06-04 | 187.74 |
| 2010-06-03 | 189.86 |
| 2010-06-02 | 185.61 |
| 2010-06-01 | 193.05 |
| 2010-05-31 | 195.17 |
| 2010-05-28 | 196.23 |
| 2010-05-27 | 189.86 |
| 2010-05-26 | 183.49 |
| 2010-05-25 | 182.43 |
| 2010-05-24 | 197.29 |
| 2010-05-20 | 188.80 |
| 2010-05-19 | 200.48 |
| 2010-05-18 | 216.40 |
| 2010-05-17 | 213.22 |
| 2010-05-14 | 223.84 |
| 2010-05-13 | 220.65 |
| 2010-05-12 | 223.84 |
| 2010-05-11 | 224.90 |
| 2010-05-10 | 219.59 |
| 2010-05-07 | 210.03 |
| 2010-05-06 | 206.85 |
| 2010-05-05 | 213.22 |
| 2010-05-04 | 223.84 |
| 2010-05-03 | 225.96 |
| 2010-04-30 | 230.21 |
| 2010-04-29 | 227.02 |
| 2010-04-28 | 230.21 |
| 2010-04-27 | 227.02 |
| 2010-04-26 | 233.39 |
| 2010-04-23 | 232.33 |
| 2010-04-22 | 224.90 |
| 2010-04-21 | 229.15 |
| 2010-04-20 | 232.33 |
| 2010-04-19 | 223.84 |
| 2010-04-16 | 232.33 |
| 2010-04-15 | 231.27 |
| 2010-04-14 | 235.52 |
| 2010-04-13 | 237.64 |
| 2010-04-12 | 245.07 |
| 2010-04-09 | 251.44 |
| 2010-04-08 | 249.32 |
| 2010-04-07 | 254.63 |
| 2010-04-01 | 235.52 |
| 2010-03-31 | 228.08 |
| 2010-03-30 | 229.15 |
| 2010-03-29 | 237.64 |
| 2010-03-26 | 228.08 |
| 2010-03-25 | 224.90 |
| 2010-03-24 | 228.08 |
| 2010-03-23 | 228.08 |
| 2010-03-22 | 222.78 |
| 2010-03-19 | 213.22 |
| 2010-03-18 | 212.16 |
| 2010-03-17 | 206.85 |
| 2010-03-16 | 204.73 |
| 2010-03-15 | 210.03 |
| 2010-03-12 | 215.34 |
| 2010-03-11 | 218.53 |
| 2010-03-10 | 218.53 |
| 2010-03-09 | 215.34 |
| 2010-03-08 | 217.47 |
| 2010-03-05 | 215.34 |
| 2010-03-04 | 214.28 |
| 2010-03-03 | 194.11 |
| 2010-03-02 | 179.24 |
| 2010-03-01 | 180.30 |
| 2010-02-26 | 175.00 |
| 2010-02-25 | 170.75 |
| 2010-02-24 | 175.00 |
| 2010-02-23 | 170.75 |
| 2010-02-22 | 167.56 |
| 2010-02-19 | 163.32 |
| 2010-02-18 | 168.63 |
| 2010-02-17 | 176.06 |
| 2010-02-12 | 169.69 |
| 2010-02-11 | 167.56 |
| 2010-02-10 | 163.32 |
| 2010-02-09 | 163.32 |
| 2010-02-08 | 162.25 |
| 2010-02-05 | 171.81 |
| 2010-02-04 | 183.49 |
| 2010-02-03 | 185.61 |
| 2010-02-02 | 175.00 |
| 2010-02-01 | 180.30 |
| 2010-01-29 | 176.06 |
| 2010-01-28 | 177.12 |
| 2010-01-27 | 177.12 |
| 2010-01-26 | 180.30 |
| 2010-01-25 | 193.05 |
| 2010-01-22 | 190.92 |
| 2010-01-21 | 196.23 |
| 2010-01-20 | 210.03 |
| 2010-01-19 | 212.16 |
| 2010-01-18 | 201.54 |
| 2010-01-15 | 204.73 |
| 2010-01-14 | 220.65 |
| 2010-01-13 | 217.47 |
| 2010-01-12 | 229.15 |
| 2010-01-11 | 222.78 |
| 2010-01-08 | 219.59 |
| 2010-01-07 | 229.15 |
| 2010-01-06 | 236.58 |
| 2010-01-05 | 221.71 |
| 2010-01-04 | 218.53 |
| 2009-12-31 | 184.55 |
| 2009-12-30 | 179.24 |
| 2009-12-29 | 186.68 |
| 2009-12-28 | 186.68 |
| 2009-12-24 | 167.56 |
| 2009-12-23 | 151.64 |
| 2009-12-22 | 146.33 |
| 2009-12-21 | 152.70 |
| 2009-12-18 | 160.13 |
| 2009-12-17 | 158.01 |
| 2009-12-16 | 162.25 |
| 2009-12-15 | 168.63 |
| 2009-12-14 | 156.95 |
| 2009-12-11 | 151.64 |
| 2009-12-10 | 147.39 |
| 2009-12-09 | 153.76 |
| 2009-12-08 | 154.82 |
| 2009-12-07 | 144.20 |
| 2009-12-04 | 146.33 |
| 2009-12-03 | 147.39 |
| 2009-12-02 | 142.08 |
| 2009-12-01 | 139.96 |
| 2009-11-30 | 138.90 |
| 2009-11-27 | 131.46 |
| 2009-11-26 | 147.39 |
| 2009-11-25 | 146.33 |
| 2009-11-24 | 145.27 |
| 2009-11-23 | 148.45 |
| 2009-11-20 | 147.39 |
| 2009-11-19 | 143.14 |
| 2009-11-18 | 146.33 |
| 2009-11-17 | 146.33 |
| 2009-11-16 | 145.27 |
| 2009-11-13 | 148.45 |
| 2009-11-12 | 139.96 |
| 2009-11-11 | 125.09 |
| 2009-11-10 | 127.22 |
| 2009-11-09 | 129.34 |
| 2009-11-06 | 122.97 |
| 2009-11-05 | 117.66 |
| 2009-11-04 | 119.78 |
| 2009-11-03 | 119.78 |
| 2009-11-02 | 120.85 |
| 2009-10-30 | 121.91 |
| 2009-10-29 | 117.66 |
| 2009-10-28 | 121.91 |
| 2009-10-27 | 126.15 |
| 2009-10-23 | 128.28 |
| 2009-10-22 | 131.46 |
| 2009-10-21 | 132.53 |
| 2009-10-20 | 129.34 |
| 2009-10-19 | 127.22 |
| 2009-10-16 | 111.29 |
| 2009-10-15 | 112.35 |
| 2009-10-14 | 112.35 |
| 2009-10-13 | 111.29 |
| 2009-10-12 | 110.23 |
| 2009-10-09 | 112.35 |
| 2009-10-08 | 111.29 |
| 2009-10-07 | 114.48 |
| 2009-10-06 | 103.86 |
| 2009-10-05 | 103.86 |
| 2009-10-02 | 101.73 |
| 2009-09-30 | 104.92 |
| 2009-09-29 | 105.98 |
| 2009-09-28 | 102.80 |
| 2009-09-25 | 110.23 |
| 2009-09-24 | 107.04 |
| 2009-09-23 | 112.35 |
| 2009-09-22 | 115.54 |
| 2009-09-21 | 118.72 |
| 2009-09-18 | 124.03 |
| 2009-09-17 | 124.03 |
| 2009-09-16 | 125.09 |
| 2009-09-15 | 122.97 |
| 2009-09-14 | 121.91 |
| 2009-09-11 | 124.03 |
| 2009-09-10 | 121.91 |
| 2009-09-09 | 124.03 |
| 2009-09-08 | 127.22 |
| 2009-09-07 | 120.85 |
| 2009-09-04 | 124.03 |
| 2009-09-03 | 116.60 |
| 2009-09-02 | 104.92 |
| 2009-09-01 | 104.92 |
| 2009-08-31 | 103.86 |
| 2009-08-28 | 113.41 |
| 2009-08-27 | 118.72 |
| 2009-08-26 | 122.97 |
| 2009-08-25 | 118.72 |
| 2009-08-24 | 124.03 |
| 2009-08-21 | 118.72 |
| 2009-08-20 | 124.03 |
| 2009-08-19 | 117.66 |
| 2009-08-18 | 124.03 |
| 2009-08-17 | 121.91 |
| 2009-08-14 | 145.27 |
| 2009-08-13 | 150.58 |
| 2009-08-12 | 146.33 |
| 2009-08-11 | 158.01 |
| 2009-08-10 | 162.25 |
| 2009-08-07 | 144.20 |
| 2009-08-06 | 155.88 |
| 2009-08-05 | 158.01 |
| 2009-08-04 | 164.38 |
| 2009-08-03 | 153.76 |
| 2009-07-31 | 134.65 |
| 2009-07-30 | 130.40 |
| 2009-07-29 | 134.65 |
| 2009-07-28 | 148.45 |
| 2009-07-27 | 141.02 |
| 2009-07-24 | 132.53 |
| 2009-07-23 | 129.34 |
| 2009-07-22 | 126.15 |
| 2009-07-21 | 128.28 |
| 2009-07-20 | 125.09 |
| 2009-07-17 | 124.03 |
| 2009-07-16 | 114.48 |
| 2009-07-15 | 117.66 |
| 2009-07-14 | 112.35 |
| 2009-07-13 | 109.17 |
| 2009-07-10 | 109.17 |
| 2009-07-09 | 111.29 |
| 2009-07-08 | 108.11 |
| 2009-07-07 | 112.35 |
| 2009-07-06 | 113.41 |
| 2009-07-03 | 108.11 |
| 2009-07-02 | 108.11 |
| 2009-06-30 | 108.11 |
| 2009-06-29 | 114.48 |
| 2009-06-26 | 114.48 |
| 2009-06-25 | 113.41 |
| 2009-06-24 | 108.11 |
| 2009-06-23 | 108.11 |
| 2009-06-22 | 115.54 |
| 2009-06-19 | 105.98 |
| 2009-06-18 | 98.55 |
| 2009-06-17 | 100.67 |
| 2009-06-16 | 104.92 |
| 2009-06-15 | 118.72 |
| 2009-06-12 | 128.28 |
| 2009-06-11 | 124.03 |
| 2009-06-10 | 122.97 |
| 2009-06-09 | 115.54 |
| 2009-06-08 | 124.03 |
| 2009-06-05 | 129.34 |
| 2009-06-04 | 124.03 |
| 2009-06-03 | 130.40 |
| 2009-06-02 | 127.22 |
| 2009-06-01 | 134.65 |
| 2009-05-29 | 122.97 |
| 2009-05-27 | 122.97 |
| 2009-05-26 | 127.22 |
| 2009-05-25 | 122.97 |
| 2009-05-22 | 111.29 |
| 2009-05-21 | 116.60 |
| 2009-05-20 | 115.54 |
| 2009-05-19 | 109.17 |
| 2009-05-18 | 91.12 |
| 2009-05-15 | 87.93 |
| 2009-05-14 | 93.24 |
| 2009-05-13 | 97.49 |
| 2009-05-12 | 88.99 |
| 2009-05-11 | 88.99 |
| 2009-05-08 | 76.25 |
| 2009-05-07 | 58.20 |
| 2009-05-06 | 58.20 |
| 2009-05-05 | 51.83 |
| 2009-05-04 | 50.77 |
| 2009-04-30 | 40.15 |
| 2009-04-29 | 43.34 |
| 2009-04-28 | 38.03 |
| 2009-04-27 | 40.15 |
| 2009-04-24 | 51.83 |
| 2009-04-23 | 55.02 |
| 2009-04-22 | 51.83 |
| 2009-04-21 | 55.02 |
| 2009-04-20 | 60.33 |
| 2009-04-17 | 60.33 |
| 2009-04-16 | 62.45 |
| 2009-04-15 | 62.45 |
| 2009-04-14 | 56.08 |
| 2009-04-09 | 49.71 |
| 2009-04-08 | 43.34 |
| 2009-04-07 | 48.65 |
| 2009-04-06 | 48.65 |
| 2009-04-03 | 50.77 |
| 2009-04-02 | 53.96 |
| 2009-04-01 | 46.52 |
| 2009-03-31 | 41.21 |
| 2009-03-30 | 35.91 |
| 2009-03-27 | 48.65 |
| 2009-03-26 | 55.02 |
| 2009-03-25 | 50.77 |
| 2009-03-24 | 48.65 |
| 2009-03-23 | 44.40 |
| 2009-03-20 | 32.72 |
| 2009-03-19 | 29.53 |
| 2009-03-18 | 27.41 |
| 2009-03-17 | 24.23 |
| 2009-03-16 | 25.29 |
| 2009-03-13 | 21.04 |
| 2009-03-12 | 17.86 |
| 2009-03-11 | 21.04 |
| 2009-03-10 | 19.98 |
| 2009-03-09 | 16.79 |
| 2009-03-06 | 21.04 |
| 2009-03-05 | 22.10 |
| 2009-03-04 | 23.16 |
| 2009-03-03 | 15.73 |
| 2009-03-02 | 15.73 |
| 2009-02-27 | 27.41 |
| 2009-02-26 | 27.41 |
| 2009-02-25 | 32.72 |
| 2009-02-24 | 27.41 |
| 2009-02-23 | 31.66 |
| 2009-02-20 | 29.53 |
| 2009-02-19 | 31.66 |
| 2009-02-18 | 29.53 |
| 2009-02-17 | 28.47 |
| 2009-02-16 | 31.66 |
| 2009-02-13 | 27.41 |
| 2009-02-12 | 23.16 |
| 2009-02-11 | 24.23 |
| 2009-02-10 | 27.41 |
| 2009-02-09 | 30.60 |
| 2009-02-06 | 25.29 |
| 2009-02-05 | 19.98 |
| 2009-02-04 | 17.86 |
| 2009-02-03 | 13.61 |
| 2009-02-02 | 12.55 |
| 2009-01-30 | 15.73 |
| 2009-01-29 | 16.79 |
| 2009-01-23 | 10.42 |
| 2009-01-22 | 14.67 |
| 2009-01-21 | 11.48 |
| 2009-01-20 | 14.67 |
| 2009-01-19 | 16.79 |
| 2009-01-16 | 17.86 |
| 2009-01-15 | 14.67 |
| 2009-01-14 | 18.92 |
| 2009-01-13 | 15.73 |
| 2009-01-12 | 18.92 |
| 2009-01-09 | 26.35 |
| 2009-01-08 | 25.29 |
| 2009-01-07 | 32.72 |
| 2009-01-06 | 34.84 |
| 2009-01-05 | 33.78 |
| 2009-01-02 | 27.41 |
| 2008-12-31 | 19.98 |
| 2008-12-30 | 18.92 |
| 2008-12-29 | 19.98 |
| 2008-12-24 | 18.92 |
| 2008-12-23 | 14.67 |
| 2008-12-22 | 22.10 |
| 2008-12-19 | 31.66 |
| 2008-12-18 | 31.66 |
| 2008-12-17 | 14.67 |
| 2008-12-16 | 6.18 |
| 2008-12-15 | 10.42 |
| 2008-12-12 | 10.42 |
| 2008-12-11 | 21.04 |
| 2008-12-10 | 21.04 |
| 2008-12-09 | 6.18 |
| 2008-12-08 | 2.99 |
| 2008-12-05 | -4.44 |
| 2008-12-04 | -5.50 |
| 2008-12-03 | -3.38 |
| 2008-12-02 | -6.57 |
| 2008-12-01 | -7.63 |
| 2008-11-28 | -10.81 |
| 2008-11-27 | -11.87 |
| 2008-11-26 | -10.81 |
| 2008-11-25 | -11.87 |
| 2008-11-24 | -9.75 |
| 2008-11-21 | -9.75 |
| 2008-11-20 | -17.18 |
| 2008-11-19 | -11.87 |
| 2008-11-18 | -12.94 |
| 2008-11-17 | -3.38 |
| 2008-11-14 | -5.50 |
| 2008-11-13 | -4.44 |
| 2008-11-12 | -0.19 |
| 2008-11-11 | -4.44 |
| 2008-11-10 | -6.57 |
| 2008-11-07 | -19.31 |
| 2008-11-06 | -29.92 |
| 2008-11-05 | -22.49 |
| 2008-11-04 | -24.62 |
| 2008-11-03 | -20.37 |
| 2008-10-31 | -20.37 |
| 2008-10-30 | -22.49 |
| 2008-10-29 | -32.05 |
| 2008-10-28 | -32.05 |
| 2008-10-27 | -33.11 |
| 2008-10-24 | -20.37 |
| 2008-10-23 | -15.06 |
| 2008-10-22 | -14.00 |
| 2008-10-21 | -12.94 |
| 2008-10-20 | -10.81 |
| 2008-10-17 | -10.81 |
| 2008-10-16 | -10.81 |
| 2008-10-15 | -8.69 |
| 2008-10-14 | -4.44 |
| 2008-10-13 | -7.63 |
| 2008-10-10 | -4.44 |
| 2008-10-09 | 14.67 |
| 2008-10-08 | 16.79 |
| 2008-10-06 | 29.53 |
| 2008-10-03 | 35.91 |
| 2008-10-02 | 32.72 |
| 2008-09-30 | 25.29 |
| 2008-09-29 | 32.72 |
| 2008-09-26 | 40.15 |
| 2008-09-25 | 45.46 |
| 2008-09-24 | 44.40 |
| 2008-09-23 | 41.21 |
| 2008-09-22 | 46.52 |
| 2008-09-19 | 45.46 |
| 2008-09-18 | 36.97 |
| 2008-09-17 | 42.28 |
| 2008-09-16 | 47.58 |
| 2008-09-12 | 61.39 |
| 2008-09-11 | 50.77 |
| 2008-09-10 | 53.96 |
| 2008-09-09 | 58.20 |
| 2008-09-08 | 65.63 |
| 2008-09-05 | 66.70 |
| 2008-09-04 | 78.38 |
| 2008-09-03 | 88.99 |
| 2008-09-02 | 81.56 |
| 2008-09-01 | 83.68 |
| 2008-08-29 | 91.12 |
| 2008-08-28 | 61.39 |
| 2008-08-27 | 60.33 |
| 2008-08-26 | 52.89 |
| 2008-08-25 | 52.89 |
| 2008-08-21 | 51.83 |
| 2008-08-20 | 61.39 |
| 2008-08-19 | 56.08 |
| 2008-08-18 | 58.20 |
| 2008-08-15 | 69.88 |
| 2008-08-14 | 77.31 |
| 2008-08-13 | 76.25 |
| 2008-08-12 | 80.50 |
| 2008-08-11 | 87.93 |
| 2008-08-08 | 101.73 |
| 2008-08-07 | 104.92 |
| 2008-08-05 | 109.17 |
| 2008-08-04 | 124.03 |
| 2008-08-01 | 125.09 |
| 2008-07-31 | 128.28 |
| 2008-07-30 | 126.15 |
| 2008-07-29 | 122.97 |
| 2008-07-28 | 128.28 |
| 2008-07-25 | 122.97 |
| 2008-07-24 | 127.22 |
| 2008-07-23 | 125.09 |
| 2008-07-22 | 125.09 |
| 2008-07-21 | 131.46 |
| 2008-07-18 | 150.58 |
| 2008-07-17 | 152.70 |
| 2008-07-16 | 150.58 |
| 2008-07-15 | 159.07 |
| 2008-07-14 | 181.37 |
| 2008-07-11 | 176.06 |
| 2008-07-10 | 167.56 |
| 2008-07-09 | 173.93 |
| 2008-07-08 | 169.69 |
| 2008-07-07 | 176.06 |
| 2008-07-04 | 178.18 |
| 2008-07-03 | 178.18 |
| 2008-07-02 | 186.68 |
| 2008-06-30 | 191.98 |
| 2008-06-27 | 186.68 |
| 2008-06-26 | 191.98 |
| 2008-06-25 | 205.79 |
| 2008-06-24 | 204.73 |
| 2008-06-23 | 189.86 |
| 2008-06-20 | 196.23 |
| 2008-06-19 | 191.98 |
| 2008-06-18 | 197.29 |
| 2008-06-17 | 196.23 |
| 2008-06-16 | 206.85 |
| 2008-06-13 | 206.85 |
| 2008-06-12 | 210.03 |
| 2008-06-11 | 234.45 |
| 2008-06-10 | 236.58 |
| 2008-06-06 | 259.94 |
| 2008-06-05 | 256.75 |
| 2008-06-04 | 257.81 |
| 2008-06-03 | 262.06 |
| 2008-06-02 | 275.86 |
| 2008-05-30 | 282.23 |
| 2008-05-29 | 282.23 |
| 2008-05-28 | 281.17 |
| 2008-05-27 | 280.11 |
| 2008-05-26 | 273.74 |
| 2008-05-23 | 279.05 |
| 2008-05-22 | 281.17 |
| 2008-05-21 | 290.73 |
| 2008-05-20 | 287.54 |
| 2008-05-19 | 299.22 |
| 2008-05-16 | 287.54 |
| 2008-05-15 | 286.48 |
| 2008-05-14 | 284.36 |
| 2008-05-13 | 265.25 |
| 2008-05-09 | 269.49 |
| 2008-05-08 | 273.74 |
| 2008-05-07 | 261.00 |
| 2008-05-06 | 246.13 |
| 2008-05-05 | 239.23 |
| 2008-05-02 | 230.80 |
| 2008-04-30 | 220.27 |
| 2008-04-29 | 231.86 |
| 2008-04-28 | 231.86 |
| 2008-04-25 | 248.71 |
| 2008-04-24 | 253.98 |
| 2008-04-23 | 237.13 |
| 2008-04-22 | 236.07 |
| 2008-04-21 | 218.16 |
| 2008-04-18 | 216.06 |
| 2008-04-17 | 221.32 |
| 2008-04-16 | 221.32 |
| 2008-04-15 | 222.38 |
| 2008-04-14 | 218.16 |
| 2008-04-11 | 233.96 |
| 2008-04-10 | 229.75 |
| 2008-04-09 | 225.54 |
| 2008-04-08 | 233.96 |
| 2008-04-07 | 243.45 |
| 2008-04-03 | 221.32 |
| 2008-04-02 | 212.89 |
| 2008-04-01 | 201.31 |
| 2008-03-31 | 203.41 |
| 2008-03-28 | 181.29 |
| 2008-03-27 | 174.97 |
| 2008-03-26 | 163.38 |
| 2008-03-25 | 147.58 |
| 2008-03-20 | 145.47 |
| 2008-03-19 | 163.38 |
| 2008-03-18 | 153.90 |
| 2008-03-17 | 191.82 |
| 2008-03-14 | 225.54 |
| 2008-03-13 | 237.13 |
| 2008-03-12 | 250.82 |
| 2008-03-11 | 246.61 |
| 2008-03-10 | 245.55 |
| 2008-03-07 | 247.66 |
| 2008-03-06 | 265.57 |
| 2008-03-05 | 255.04 |
| 2008-03-04 | 256.09 |
| 2008-03-03 | 272.94 |
| 2008-02-29 | 279.27 |
| 2008-02-28 | 272.94 |
| 2008-02-27 | 274.00 |
| 2008-02-26 | 269.78 |
| 2008-02-25 | 278.21 |
| 2008-02-22 | 289.80 |
| 2008-02-21 | 294.02 |
| 2008-02-20 | 294.02 |
| 2008-02-19 | 294.02 |
| 2008-02-18 | 279.27 |
| 2008-02-15 | 283.48 |
| 2008-02-14 | 278.21 |
| 2008-02-13 | 264.52 |
| 2008-02-12 | 265.57 |
| 2008-02-11 | 260.30 |
| 2008-02-06 | 259.25 |
| 2008-02-05 | 272.94 |
| 2008-02-04 | 264.52 |
| 2008-02-01 | 272.94 |
| 2008-01-31 | 230.80 |
| 2008-01-30 | 221.32 |
| 2008-01-29 | 226.59 |
| 2008-01-28 | 232.91 |
| 2008-01-25 | 238.18 |
| 2008-01-24 | 231.86 |
| 2008-01-23 | 231.86 |
| 2008-01-22 | 247.66 |
| 2008-01-21 | 295.07 |
| 2008-01-18 | 316.14 |
| 2008-01-17 | 316.14 |
| 2008-01-16 | 315.09 |
| 2008-01-15 | 360.39 |
| 2008-01-14 | 362.49 |
| 2008-01-11 | 389.89 |
| 2008-01-10 | 395.15 |
| 2008-01-09 | 353.01 |
| 2008-01-08 | 342.48 |
| 2008-01-07 | 349.85 |
| 2008-01-04 | 353.01 |
| 2008-01-03 | 356.17 |
| 2008-01-02 | 358.28 |
| 2007-12-31 | 348.80 |
| 2007-12-28 | 359.33 |
| 2007-12-27 | 373.03 |
| 2007-12-24 | 368.82 |
| 2007-12-21 | 363.55 |
| 2007-12-20 | 364.60 |
| 2007-12-19 | 374.08 |
| 2007-12-18 | 366.71 |
| 2007-12-17 | 368.82 |
| 2007-12-14 | 405.69 |
| 2007-12-13 | 405.69 |
| 2007-12-12 | 445.72 |
| 2007-12-11 | 458.36 |
| 2007-12-10 | 459.42 |
| 2007-12-07 | 478.38 |
| 2007-12-06 | 478.38 |
| 2007-12-05 | 468.90 |
| 2007-12-04 | 447.83 |
| 2007-12-03 | 461.52 |
| 2007-11-30 | 458.36 |
| 2007-11-29 | 463.63 |
| 2007-11-28 | 438.35 |
| 2007-11-27 | 416.22 |
| 2007-11-26 | 426.76 |
| 2007-11-23 | 416.22 |
| 2007-11-22 | 424.65 |
| 2007-11-21 | 458.36 |
| 2007-11-20 | 476.27 |
| 2007-11-19 | 502.61 |
| 2007-11-16 | 522.63 |
| 2007-11-15 | 535.27 |
| 2007-11-14 | 548.97 |
| 2007-11-13 | 530.00 |
| 2007-11-12 | 527.90 |
| 2007-11-09 | 570.04 |
| 2007-11-08 | 558.45 |
| 2007-11-07 | 595.32 |
| 2007-11-06 | 607.96 |
| 2007-11-05 | 563.72 |
| 2007-11-02 | 614.28 |
| 2007-11-01 | 595.32 |
| 2007-10-31 | 601.64 |
| 2007-10-30 | 599.54 |
| 2007-10-29 | 617.45 |
| 2007-10-26 | 642.73 |
| 2007-10-25 | 640.62 |
| 2007-10-24 | 672.23 |
| 2007-10-23 | 648.00 |
| 2007-10-22 | 642.73 |
| 2007-10-18 | 665.91 |
| 2007-10-17 | 710.15 |
| 2007-10-16 | 586.89 |
| 2007-10-15 | 530.00 |
| 2007-10-12 | 495.24 |
| 2007-10-11 | 515.25 |
| 2007-10-10 | 517.36 |
| 2007-10-09 | 508.93 |
| 2007-10-08 | 508.93 |
| 2007-10-05 | 530.00 |
| 2007-10-04 | 511.04 |
| 2007-10-03 | 532.11 |
| 2007-10-02 | 568.98 |
| 2007-09-28 | 561.61 |
| 2007-09-27 | 527.90 |
| 2007-09-25 | 496.29 |
| 2007-09-24 | 526.32 |
| 2007-09-21 | 492.63 |
| 2007-09-20 | 404.21 |
| 2007-09-19 | 383.16 |
| 2007-09-18 | 372.63 |
| 2007-09-17 | 353.68 |
| 2007-09-14 | 363.16 |
| 2007-09-13 | 367.37 |
| 2007-09-12 | 372.63 |
| 2007-09-11 | 368.42 |
| 2007-09-10 | 381.05 |
| 2007-09-07 | 354.74 |
| 2007-09-06 | 360.00 |
| 2007-09-05 | 405.26 |
| 2007-09-04 | 410.53 |
| 2007-09-03 | 412.63 |
| 2007-08-31 | 410.53 |
| 2007-08-30 | 394.74 |
| 2007-08-29 | 400.00 |
| 2007-08-28 | 383.16 |
| 2007-08-27 | 409.47 |
| 2007-08-24 | 363.16 |
| 2007-08-23 | 344.21 |
| 2007-08-22 | 296.84 |
| 2007-08-21 | 281.05 |
| 2007-08-20 | 271.58 |
| 2007-08-17 | 257.89 |
| 2007-08-16 | 258.95 |
| 2007-08-15 | 295.79 |
| 2007-08-14 | 308.42 |
| 2007-08-13 | 284.21 |
| 2007-08-10 | 298.95 |
| 2007-08-09 | 340.00 |
| 2007-08-08 | 344.21 |
| 2007-08-07 | 330.53 |
| 2007-08-06 | 341.05 |
| 2007-08-03 | 357.89 |
| 2007-08-02 | 362.11 |
| 2007-08-01 | 388.42 |
| 2007-07-31 | 404.21 |
| 2007-07-30 | 409.47 |
| 2007-07-27 | 380.00 |
| 2007-07-26 | 412.63 |
| 2007-07-25 | 427.37 |
| 2007-07-24 | 437.89 |
| 2007-07-23 | 435.79 |
| 2007-07-20 | 411.58 |
| 2007-07-19 | 417.89 |
| 2007-07-18 | 418.95 |
| 2007-07-17 | 429.47 |
| 2007-07-16 | 446.32 |
| 2007-07-13 | 457.89 |
| 2007-07-12 | 465.26 |
| 2007-07-11 | 480.00 |
| 2007-07-10 | 436.84 |
| 2007-07-09 | 451.58 |
| 2007-07-06 | 407.37 |
| 2007-07-05 | 421.05 |
| 2007-07-04 | 386.32 |
| 2007-07-03 | 322.11 |
| 2007-06-29 | 300.00 |
| 2007-06-28 | 302.11 |
| 2007-06-27 | 290.53 |
| 2007-06-26 | 294.74 |
| 2007-06-25 | 297.89 |
| 2007-06-22 | 305.26 |
| 2007-06-21 | 305.26 |
| 2007-06-20 | 303.16 |
| 2007-06-18 | 309.47 |
| 2007-06-15 | 306.32 |
| 2007-06-14 | 289.47 |
| 2007-06-13 | 293.68 |
| 2007-06-12 | 288.42 |
| 2007-06-11 | 290.53 |
| 2007-06-08 | 273.68 |
| 2007-06-07 | 273.68 |
| 2007-06-06 | 273.68 |
| 2007-06-05 | 273.68 |
| 2007-06-04 | 273.68 |
| 2007-06-01 | 277.89 |
| 2007-05-31 | 267.37 |
| 2007-05-30 | 255.79 |
| 2007-05-29 | 272.63 |
| 2007-05-28 | 278.95 |
| 2007-05-25 | 281.05 |
| 2007-05-23 | 286.32 |
| 2007-05-22 | 287.37 |
| 2007-05-21 | 301.05 |
| 2007-05-18 | 310.53 |
| 2007-05-17 | 297.89 |
| 2007-05-16 | 313.68 |
| 2007-05-15 | 278.95 |
| 2007-05-14 | 285.26 |
| 2007-05-11 | 256.84 |
| 2007-05-10 | 233.68 |
| 2007-05-09 | 220.00 |
| 2007-05-08 | 223.16 |
| 2007-05-07 | 225.26 |
| 2007-05-04 | 222.11 |
| 2007-05-03 | 227.37 |
| 2007-05-02 | 228.42 |
| 2007-04-30 | 229.47 |
| 2007-04-27 | 227.37 |
| 2007-04-26 | 224.21 |
| 2007-04-25 | 215.79 |
| 2007-04-24 | 218.95 |
| 2007-04-23 | 220.00 |
| 2007-04-20 | 223.16 |
| 2007-04-19 | 223.16 |
| 2007-04-18 | 224.21 |
| 2007-04-17 | 221.05 |
| 2007-04-16 | 228.42 |
| 2007-04-13 | 225.26 |
| 2007-04-12 | 226.32 |
| 2007-04-11 | 243.16 |
| 2007-04-10 | 244.21 |
| 2007-04-04 | 221.05 |
| 2007-04-03 | 209.47 |
| 2007-04-02 | 206.32 |
| 2007-03-30 | 210.53 |
| 2007-03-29 | 217.89 |
| 2007-03-28 | 213.68 |
| 2007-03-27 | 215.79 |
| 2007-03-26 | 222.11 |
| 2007-03-23 | 218.95 |
| 2007-03-22 | 224.21 |
| 2007-03-21 | 228.42 |
| 2007-03-20 | 212.63 |
| 2007-03-19 | 203.16 |
| 2007-03-16 | 203.16 |
| 2007-03-15 | 208.42 |
| 2007-03-14 | 200.00 |
| 2007-03-13 | 212.63 |
| 2007-03-12 | 218.95 |
| 2007-03-09 | 191.58 |
| 2007-03-08 | 185.26 |
| 2007-03-07 | 175.79 |
| 2007-03-06 | 178.95 |
| 2007-03-05 | 157.89 |
| 2007-03-02 | 186.32 |
| 2007-03-01 | 212.63 |
| 2007-02-28 | 211.58 |
| 2007-02-27 | 233.68 |
| 2007-02-26 | 257.89 |
| 2007-02-23 | 251.58 |
| 2007-02-22 | 248.42 |
| 2007-02-21 | 223.16 |
| 2007-02-16 | 204.21 |
| 2007-02-15 | 203.16 |
| 2007-02-14 | 194.74 |
| 2007-02-13 | 193.68 |
| 2007-02-12 | 195.79 |
| 2007-02-09 | 189.47 |
| 2007-02-08 | 177.89 |
| 2007-02-07 | 176.84 |
| 2007-02-06 | 176.84 |
| 2007-02-05 | 174.74 |
| 2007-02-02 | 178.95 |
| 2007-02-01 | 163.16 |
| 2007-01-31 | 152.63 |
| 2007-01-30 | 158.95 |
| 2007-01-29 | 158.95 |
| 2007-01-26 | 152.63 |
| 2007-01-25 | 152.63 |
| 2007-01-24 | 152.63 |
| 2007-01-23 | 149.47 |
| 2007-01-22 | 154.74 |
| 2007-01-19 | 158.95 |
| 2007-01-18 | 151.58 |
| 2007-01-17 | 143.16 |
| 2007-01-16 | 138.95 |
| 2007-01-15 | 140.00 |
| 2007-01-12 | 137.89 |
| 2007-01-11 | 135.79 |
| 2007-01-10 | 138.95 |
| 2007-01-09 | 142.11 |
| 2007-01-08 | 144.21 |
| 2007-01-05 | 146.32 |
| 2007-01-04 | 141.05 |
| 2007-01-03 | 148.42 |
| 2007-01-02 | 148.42 |
| 2006-12-29 | 142.11 |
| 2006-12-28 | 142.11 |
| 2006-12-27 | 143.16 |
| 2006-12-22 | 142.11 |
| 2006-12-21 | 145.26 |
| 2006-12-20 | 144.21 |
| 2006-12-19 | 146.32 |
| 2006-12-18 | 149.47 |
| 2006-12-15 | 145.26 |
| 2006-12-14 | 143.16 |
| 2006-12-13 | 141.05 |
| 2006-12-12 | 145.26 |
| 2006-12-11 | 148.42 |
| 2006-12-08 | 149.47 |
| 2006-12-07 | 149.47 |
| 2006-12-06 | 151.58 |
| 2006-12-05 | 146.32 |
| 2006-12-04 | 145.26 |
| 2006-12-01 | 145.26 |
| 2006-11-30 | 148.42 |
| 2006-11-29 | 143.16 |
| 2006-11-28 | 141.05 |
| 2006-11-27 | 154.74 |
| 2006-11-24 | 161.05 |
| 2006-11-23 | 147.37 |
| 2006-11-22 | 143.16 |
| 2006-11-21 | 142.11 |
| 2006-11-20 | 144.21 |
| 2006-11-17 | 148.42 |
| 2006-11-16 | 137.89 |
| 2006-11-15 | 131.58 |
| 2006-11-14 | 129.47 |
| 2006-11-13 | 133.68 |
| 2006-11-10 | 136.84 |
| 2006-11-09 | 131.58 |
| 2006-11-08 | 130.53 |
| 2006-11-07 | 128.42 |
| 2006-11-06 | 127.37 |
| 2006-11-03 | 128.42 |
| 2006-11-02 | 132.63 |
| 2006-11-01 | 127.37 |
| 2006-10-31 | 128.42 |
| 2006-10-27 | 123.16 |
| 2006-10-26 | 133.68 |
| 2006-10-25 | 135.79 |
| 2006-10-24 | 134.74 |
| 2006-10-23 | 137.89 |
| 2006-10-20 | 136.84 |
| 2006-10-19 | 136.84 |
| 2006-10-18 | 137.89 |
| 2006-10-17 | 143.16 |
| 2006-10-16 | 140.00 |
| 2006-10-13 | 133.68 |
| 2006-10-12 | 133.68 |
| 2006-10-11 | 130.53 |
| 2006-10-10 | 127.37 |
| 2006-10-09 | 118.95 |
| 2006-10-06 | 120.00 |
| 2006-10-05 | 120.00 |
| 2006-10-04 | 121.05 |
| 2006-10-03 | 130.53 |
| 2006-09-29 | 132.63 |
| 2006-09-28 | 132.63 |
| 2006-09-27 | 131.58 |
| 2006-09-26 | 134.74 |
| 2006-09-25 | 142.11 |
| 2006-09-22 | 137.89 |
| 2006-09-21 | 140.00 |
| 2006-09-20 | 140.00 |
| 2006-09-19 | 140.00 |
| 2006-09-18 | 141.05 |
| 2006-09-15 | 145.26 |
| 2006-09-14 | 148.42 |
| 2006-09-13 | 133.68 |
| 2006-09-12 | 134.74 |
| 2006-09-11 | 134.74 |
| 2006-09-08 | 143.16 |
| 2006-09-07 | 145.26 |
| 2006-09-06 | 142.11 |
| 2006-09-05 | 146.32 |
| 2006-09-04 | 138.95 |
| 2006-09-01 | 126.32 |
| 2006-08-31 | 134.74 |
| 2006-08-30 | 141.05 |
| 2006-08-29 | 140.00 |
| 2006-08-28 | 110.53 |
| 2006-08-25 | 111.58 |
| 2006-08-24 | 114.74 |
| 2006-08-23 | 117.89 |
| 2006-08-22 | 121.05 |
| 2006-08-21 | 116.84 |
| 2006-08-18 | 121.05 |
| 2006-08-17 | 121.05 |
| 2006-08-16 | 118.95 |
| 2006-08-15 | 116.84 |
| 2006-08-14 | 120.00 |
| 2006-08-11 | 117.89 |
| 2006-08-10 | 120.00 |
| 2006-08-09 | 121.05 |
| 2006-08-08 | 121.05 |
| 2006-08-07 | 123.16 |
| 2006-08-04 | 124.21 |
| 2006-08-03 | 121.05 |
| 2006-08-02 | 124.21 |
| 2006-08-01 | 118.95 |
| 2006-07-31 | 123.16 |
| 2006-07-28 | 128.42 |
| 2006-07-27 | 128.42 |
| 2006-07-26 | 126.32 |
| 2006-07-25 | 128.42 |
| 2006-07-24 | 128.42 |
| 2006-07-21 | 123.68 |
| 2006-07-20 | 123.68 |
| 2006-07-19 | 126.32 |
| 2006-07-18 | 121.05 |
| 2006-07-17 | 123.68 |
| 2006-07-14 | 131.58 |
| 2006-07-13 | 128.95 |
| 2006-07-12 | 134.21 |
| 2006-07-11 | 134.21 |
| 2006-07-10 | 134.21 |
| 2006-07-07 | 134.21 |
| 2006-07-06 | 136.84 |
| 2006-07-05 | 134.21 |
| 2006-07-04 | 134.21 |
| 2006-07-03 | 131.58 |
| 2006-06-30 | 131.58 |
| 2006-06-29 | 128.95 |
| 2006-06-28 | 121.05 |
| 2006-06-27 | 123.68 |
| 2006-06-26 | 121.05 |
| 2006-06-23 | 118.42 |
| 2006-06-22 | 106.32 |
| 2006-06-21 | 102.11 |
| 2006-06-20 | 94.74 |
| 2006-06-19 | 91.58 |
| 2006-06-16 | 88.42 |
| 2006-06-15 | 82.11 |
| 2006-06-14 | 80.00 |
| 2006-06-13 | 81.05 |
| 2006-06-12 | 90.53 |
| 2006-06-09 | 89.47 |
| 2006-06-08 | 89.47 |
| 2006-06-07 | 102.11 |
| 2006-06-06 | 104.21 |
| 2006-06-05 | 106.32 |
| 2006-06-02 | 106.32 |
| 2006-06-01 | 98.95 |
| 2006-05-30 | 109.47 |
| 2006-05-29 | 110.53 |
| 2006-05-26 | 110.53 |
| 2006-05-25 | 107.37 |
| 2006-05-24 | 109.47 |
| 2006-05-23 | 115.79 |
| 2006-05-22 | 110.53 |
| 2006-05-19 | 136.84 |
| 2006-05-18 | 142.11 |
| 2006-05-17 | 150.00 |
| 2006-05-16 | 142.11 |
| 2006-05-15 | 150.00 |
| 2006-05-12 | 160.53 |
| 2006-05-11 | 160.53 |
| 2006-05-10 | 152.63 |
| 2006-05-09 | 147.37 |
| 2006-05-08 | 160.53 |
| 2006-05-04 | 155.26 |
| 2006-05-03 | 157.89 |
| 2006-05-02 | 152.63 |
| 2006-04-28 | 144.74 |
| 2006-04-27 | 157.89 |
| 2006-04-26 | 165.79 |
| 2006-04-25 | 178.95 |
| 2006-04-24 | 192.11 |
| 2006-04-21 | 192.11 |
| 2006-04-20 | 197.37 |
| 2006-04-19 | 178.95 |
| 2006-04-18 | 186.84 |
| 2006-04-13 | 173.68 |
| 2006-04-12 | 168.42 |
| 2006-04-11 | 184.21 |
| 2006-04-10 | 189.47 |
| 2006-04-07 | 186.84 |
| 2006-04-06 | 192.11 |
| 2006-04-04 | 189.47 |
| 2006-04-03 | 178.95 |
| 2006-03-31 | 178.95 |
| 2006-03-30 | 210.53 |
| 2006-03-29 | 205.26 |
| 2006-03-28 | 218.42 |
| 2006-03-27 | 213.16 |
| 2006-03-24 | 207.89 |
| 2006-03-23 | 200.00 |
| 2006-03-22 | 205.26 |
| 2006-03-21 | 218.42 |
| 2006-03-20 | 200.00 |
| 2006-03-17 | 205.26 |
| 2006-03-16 | 186.84 |
| 2006-03-15 | 173.68 |
| 2006-03-14 | 160.53 |
| 2006-03-13 | 165.79 |
| 2006-03-10 | 171.05 |
| 2006-03-09 | 157.89 |
| 2006-03-08 | 152.63 |
| 2006-03-07 | 163.16 |
| 2006-03-06 | 173.68 |
| 2006-03-03 | 163.16 |
| 2006-03-02 | 163.16 |
| 2006-03-01 | 163.16 |
| 2006-02-28 | 163.16 |
| 2006-02-27 | 165.79 |
| 2006-02-24 | 144.74 |
| 2006-02-23 | 136.84 |
| 2006-02-22 | 139.47 |
| 2006-02-21 | 131.58 |
| 2006-02-20 | 134.21 |
| 2006-02-17 | 134.21 |
| 2006-02-16 | 134.21 |
| 2006-02-15 | 139.47 |
| 2006-02-14 | 134.21 |
| 2006-02-13 | 134.21 |
| 2006-02-10 | 142.11 |
| 2006-02-09 | 136.84 |
| 2006-02-08 | 144.74 |
| 2006-02-07 | 150.00 |
| 2006-02-06 | 150.00 |
| 2006-02-03 | 136.84 |
| 2006-02-02 | 147.37 |
| 2006-02-01 | 155.26 |
| 2006-01-27 | 150.00 |
| 2006-01-26 | 152.63 |
| 2006-01-25 | 139.47 |
| 2006-01-24 | 134.21 |
| 2006-01-23 | 134.21 |
| 2006-01-20 | 131.58 |
| 2006-01-19 | 144.74 |
| 2006-01-18 | 126.32 |
| 2006-01-17 | 113.16 |
| 2006-01-16 | 105.26 |
| 2006-01-13 | 105.26 |
| 2006-01-12 | 106.32 |
| 2006-01-11 | 106.32 |
| 2006-01-10 | 104.21 |
| 2006-01-09 | 105.26 |
| 2006-01-06 | 105.26 |
| 2006-01-05 | 106.32 |
| 2006-01-04 | 103.16 |
| 2006-01-03 | 97.89 |
| 2005-12-30 | 96.84 |
| 2005-12-29 | 96.84 |
| 2005-12-28 | 97.89 |
| 2005-12-23 | 100.00 |
| 2005-12-22 | 98.95 |
| 2005-12-21 | 100.00 |
| 2005-12-20 | 101.05 |
| 2005-12-19 | 100.00 |
| 2005-12-16 | 100.00 |
| 2005-12-15 | 105.26 |
| 2005-12-14 | 101.05 |
| 2005-12-13 | 100.00 |
| 2005-12-12 | 97.89 |
| 2005-12-09 | 97.89 |
| 2005-12-08 | 104.21 |
| 2005-12-07 | 106.32 |
| 2005-12-06 | 106.32 |
| 2005-12-05 | 109.47 |
| 2005-12-02 | 113.16 |
| 2005-12-01 | 115.79 |
| 2005-11-30 | 110.53 |
| 2005-11-29 | 96.84 |
| 2005-11-28 | 87.37 |
| 2005-11-25 | 83.16 |
| 2005-11-24 | 81.05 |
| 2005-11-23 | 83.16 |
| 2005-11-22 | 81.05 |
| 2005-11-21 | 81.05 |
| 2005-11-18 | 85.26 |
| 2005-11-17 | 82.11 |
| 2005-11-16 | 85.26 |
| 2005-11-15 | 85.26 |
| 2005-11-14 | 86.32 |
| 2005-11-11 | 88.42 |
| 2005-11-10 | 87.37 |
| 2005-11-09 | 87.37 |
| 2005-11-08 | 85.26 |
| 2005-11-07 | 84.21 |
| 2005-11-04 | 88.42 |
| 2005-11-03 | 81.05 |
| 2005-11-02 | 86.32 |
| 2005-11-01 | 85.26 |
| 2005-10-31 | 75.79 |
| 2005-10-28 | 75.79 |
| 2005-10-27 | 77.89 |
| 2005-10-26 | 78.95 |
| 2005-10-25 | 78.95 |
| 2005-10-24 | 77.89 |
| 2005-10-21 | 71.58 |
| 2005-10-20 | 76.84 |
| 2005-10-19 | 81.05 |
| 2005-10-18 | 90.53 |
| 2005-10-17 | 80.00 |
| 2005-10-14 | 97.89 |
| 2005-10-13 | 109.47 |
| 2005-10-12 | 110.53 |
| 2005-10-10 | 121.05 |
| 2005-10-07 | 126.32 |
| 2005-10-06 | 123.68 |
| 2005-10-05 | 109.47 |
| 2005-10-04 | 123.68 |
| 2005-10-03 | 142.11 |
| 2005-09-30 | 142.11 |
| 2005-09-29 | 168.42 |
| 2005-09-28 | 168.42 |
| 2005-09-27 | 189.47 |
| 2005-09-26 | 194.74 |
| 2005-09-23 | 189.47 |
| 2005-09-22 | 197.37 |
| 2005-09-21 | 194.74 |
| 2005-09-20 | 178.95 |
| 2005-09-16 | 173.68 |
| 2005-09-15 | 173.68 |
| 2005-09-14 | 173.68 |
| 2005-09-13 | 173.68 |
| 2005-09-12 | 173.68 |
| 2005-09-09 | 173.68 |
| 2005-09-08 | 173.68 |
| 2005-09-07 | 173.68 |
| 2005-09-06 | 173.68 |
| 2005-09-05 | 173.68 |
| 2005-09-02 | 173.68 |
| 2005-09-01 | 173.68 |
| 2005-08-31 | 173.68 |
| 2005-08-30 | 171.05 |
| 2005-08-29 | 184.21 |
| 2005-08-26 | 173.68 |
| 2005-08-25 | 173.68 |
| 2005-08-24 | 173.68 |
| 2005-08-23 | 173.68 |
| 2005-08-22 | 173.68 |
| 2005-08-19 | 178.95 |
| 2005-08-18 | 178.95 |
| 2005-08-17 | 181.58 |
| 2005-08-16 | 181.58 |
| 2005-08-15 | 184.21 |
| 2005-08-12 | 184.21 |
| 2005-08-11 | 184.21 |
| 2005-08-10 | 181.58 |
| 2005-08-09 | 178.95 |
| 2005-08-08 | 173.68 |
| 2005-08-05 | 181.58 |
| 2005-08-04 | 186.84 |
| 2005-08-03 | 184.21 |
| 2005-08-02 | 186.84 |
| 2005-08-01 | 184.21 |
| 2005-07-29 | 194.74 |
| 2005-07-28 | 194.74 |
| 2005-07-27 | 194.74 |
| 2005-07-26 | 200.00 |
| 2005-07-25 | 205.26 |
| 2005-07-22 | 202.63 |
| 2005-07-21 | 205.26 |
| 2005-07-20 | 205.26 |
| 2005-07-19 | 210.53 |
| 2005-07-18 | 210.53 |
| 2005-07-15 | 210.53 |
| 2005-07-14 | 205.26 |
| 2005-07-13 | 205.26 |
| 2005-07-12 | 207.89 |
| 2005-07-11 | 205.26 |
| 2005-07-08 | 200.00 |
| 2005-07-07 | 205.26 |
| 2005-07-06 | 205.26 |
| 2005-07-05 | 215.79 |
| 2005-07-04 | 221.05 |
| 2005-06-30 | 221.05 |
| 2005-06-29 | 226.32 |
| 2005-06-28 | 218.42 |
| 2005-06-27 | 218.42 |
| 2005-06-24 | 178.95 |
| 2005-06-23 | 178.95 |
| 2005-06-22 | 176.32 |
| 2005-06-21 | 176.32 |
| 2005-06-20 | 176.32 |
| 2005-06-17 | 178.95 |
| 2005-06-16 | 178.95 |
| 2005-06-15 | 176.32 |
| 2005-06-14 | 189.47 |
| 2005-06-13 | 192.11 |
| 2005-06-10 | 192.11 |
| 2005-06-09 | 192.11 |
| 2005-06-08 | 192.11 |
| 2005-06-07 | 200.00 |
| 2005-06-06 | 194.74 |
| 2005-06-03 | 189.47 |
| 2005-06-02 | 184.21 |
| 2005-06-01 | 168.42 |
| 2005-05-31 | 168.42 |
| 2005-05-30 | 163.16 |
| 2005-05-27 | 163.16 |
| 2005-05-26 | 163.16 |
| 2005-05-25 | 163.16 |
| 2005-05-24 | 168.42 |
| 2005-05-23 | 173.68 |
| 2005-05-20 | 173.68 |
| 2005-05-19 | 163.16 |
| 2005-05-18 | 163.16 |
| 2005-05-17 | 168.42 |
| 2005-05-13 | 178.95 |
| 2005-05-12 | 184.21 |
| 2005-05-11 | 189.47 |
| 2005-05-10 | 197.37 |
| 2005-05-09 | 189.47 |
| 2005-05-06 | 194.74 |
| 2005-05-05 | 197.37 |
| 2005-05-04 | 186.84 |
| 2005-05-03 | 186.84 |
| 2005-04-29 | 184.21 |
| 2005-04-28 | 189.47 |
| 2005-04-27 | 192.11 |
| 2005-04-26 | 210.53 |
| 2005-04-25 | 210.53 |
| 2005-04-22 | 207.89 |
| 2005-04-21 | 207.89 |
| 2005-04-20 | 207.89 |
| 2005-04-19 | 207.89 |
| 2005-04-18 | 207.89 |
| 2005-04-15 | 221.05 |
| 2005-04-14 | 221.05 |
| 2005-04-13 | 221.05 |
| 2005-04-12 | 221.05 |
| 2005-04-11 | 223.68 |
| 2005-04-08 | 223.68 |
| 2005-04-07 | 221.05 |
| 2005-04-06 | 218.42 |
| 2005-04-04 | 221.05 |
| 2005-04-01 | 221.05 |
| 2005-03-31 | 221.05 |
| 2005-03-30 | 221.05 |
| 2005-03-29 | 221.05 |
| 2005-03-24 | 221.05 |
| 2005-03-23 | 221.05 |
| 2005-03-22 | 221.05 |
| 2005-03-21 | 223.68 |
| 2005-03-18 | 223.68 |
| 2005-03-17 | 226.32 |
| 2005-03-16 | 221.05 |
| 2005-03-15 | 223.68 |
| 2005-03-14 | 223.68 |
| 2005-03-11 | 221.05 |
| 2005-03-10 | 218.42 |
| 2005-03-09 | 215.79 |
| 2005-03-08 | 215.79 |
| 2005-03-07 | 215.79 |
| 2005-03-04 | 221.05 |
| 2005-03-03 | 221.05 |
| 2005-03-02 | 221.05 |
| 2005-03-01 | 223.68 |
| 2005-02-28 | 226.32 |
| 2005-02-25 | 223.68 |
| 2005-02-24 | 223.68 |
| 2005-02-23 | 221.05 |
| 2005-02-22 | 223.68 |
| 2005-02-21 | 221.05 |
| 2005-02-18 | 226.32 |
| 2005-02-17 | 226.32 |
| 2005-02-16 | 228.95 |
| 2005-02-15 | 226.32 |
| 2005-02-14 | 228.95 |
| 2005-02-08 | 226.32 |
| 2005-02-07 | 226.32 |
| 2005-02-04 | 226.32 |
| 2005-02-03 | 223.68 |
| 2005-02-02 | 223.68 |
| 2005-02-01 | 223.68 |
| 2005-01-31 | 228.95 |
| 2005-01-28 | 234.21 |
| 2005-01-27 | 231.58 |
| 2005-01-26 | 231.58 |
| 2005-01-25 | 231.58 |
| 2005-01-24 | 231.58 |
| 2005-01-21 | 234.21 |
| 2005-01-20 | 236.84 |
| 2005-01-19 | 234.21 |
| 2005-01-18 | 231.58 |
| 2005-01-17 | 231.58 |
| 2005-01-14 | 234.21 |
| 2005-01-13 | 231.58 |
| 2005-01-12 | 231.58 |
| 2005-01-11 | 231.58 |
| 2005-01-10 | 226.32 |
| 2005-01-07 | 223.68 |
| 2005-01-06 | 231.58 |
| 2005-01-05 | 221.05 |
| 2005-01-04 | 234.21 |
| 2005-01-03 | 239.47 |
| 2004-12-31 | 244.74 |
| 2004-12-30 | 213.16 |
| 2004-12-29 | 213.16 |
| 2004-12-28 | 213.16 |
| 2004-12-24 | 213.16 |
| 2004-12-23 | 218.42 |
| 2004-12-22 | 210.53 |
| 2004-12-21 | 213.16 |
| 2004-12-20 | 210.53 |
| 2004-12-17 | 215.79 |
| 2004-12-16 | 215.79 |
| 2004-12-15 | 215.79 |
| 2004-12-14 | 215.79 |
| 2004-12-13 | 215.79 |
| 2004-12-10 | 215.79 |
| 2004-12-09 | 215.79 |
| 2004-12-08 | 205.26 |
| 2004-12-07 | 213.16 |
| 2004-12-06 | 210.53 |
| 2004-12-03 | 213.16 |
| 2004-12-02 | 215.79 |
| 2004-12-01 | 215.79 |
| 2004-11-30 | 223.68 |
| 2004-11-29 | 221.05 |
| 2004-11-26 | 223.68 |
| 2004-11-25 | 226.32 |
| 2004-11-24 | 228.95 |
| 2004-11-23 | 223.68 |
| 2004-11-22 | 221.05 |
| 2004-11-19 | 221.05 |
| 2004-11-18 | 221.05 |
| 2004-11-17 | 221.05 |
| 2004-11-16 | 221.05 |
| 2004-11-15 | 223.68 |
| 2004-11-12 | 215.79 |
| 2004-11-11 | 223.68 |
| 2004-11-10 | 226.32 |
| 2004-11-09 | 213.16 |
| 2004-11-08 | 218.42 |
| 2004-11-05 | 215.79 |
| 2004-11-04 | 207.89 |
| 2004-11-03 | 205.26 |
| 2004-11-02 | 205.26 |
| 2004-11-01 | 205.26 |
| 2004-10-29 | 205.26 |
| 2004-10-28 | 205.26 |
| 2004-10-27 | 192.11 |
| 2004-10-26 | 178.95 |
| 2004-10-25 | 173.68 |
| 2004-10-21 | 173.68 |
| 2004-10-20 | 178.95 |
| 2004-10-19 | 173.68 |
| 2004-10-18 | 173.68 |
| 2004-10-15 | 173.68 |
| 2004-10-14 | 173.68 |
| 2004-10-13 | 184.21 |
| 2004-10-12 | 178.95 |
| 2004-10-11 | 181.58 |
| 2004-10-08 | 181.58 |
| 2004-10-07 | 184.21 |
| 2004-10-06 | 171.05 |
| 2004-10-05 | 181.58 |
| 2004-10-04 | 184.21 |
| 2004-09-30 | 194.74 |
| 2004-09-28 | 186.84 |
| 2004-09-27 | 178.95 |
| 2004-09-24 | 189.47 |
| 2004-09-23 | 189.47 |
| 2004-09-22 | 194.74 |
| 2004-09-21 | 173.68 |
| 2004-09-20 | 178.95 |
| 2004-09-17 | 178.95 |
| 2004-09-16 | 173.68 |
| 2004-09-15 | 163.16 |
| 2004-09-14 | 163.16 |
| 2004-09-13 | 163.16 |
| 2004-09-10 | 163.16 |
| 2004-09-09 | 163.16 |
| 2004-09-08 | 163.16 |
| 2004-09-07 | 165.79 |
| 2004-09-06 | 173.68 |
| 2004-09-03 | 173.68 |
| 2004-09-02 | 178.95 |
| 2004-09-01 | 168.42 |
| 2004-08-31 | 163.16 |
| 2004-08-30 | 157.89 |
| 2004-08-27 | 155.26 |
| 2004-08-26 | 150.00 |
| 2004-08-25 | 147.37 |
| 2004-08-24 | 150.00 |
| 2004-08-23 | 144.74 |
| 2004-08-20 | 147.37 |
| 2004-08-19 | 150.00 |
| 2004-08-18 | 142.11 |
| 2004-08-17 | 144.74 |
| 2004-08-16 | 139.47 |
| 2004-08-13 | 136.84 |
| 2004-08-12 | 139.47 |
| 2004-08-11 | 134.21 |
| 2004-08-10 | 139.47 |
| 2004-08-09 | 139.47 |
| 2004-08-06 | 136.84 |
| 2004-08-05 | 136.84 |
| 2004-08-04 | 136.84 |
| 2004-08-03 | 136.84 |
| 2004-08-02 | 134.21 |
| 2004-07-30 | 136.84 |
| 2004-07-29 | 136.84 |
| 2004-07-28 | 134.21 |
| 2004-07-27 | 131.58 |
| 2004-07-26 | 134.21 |
| 2004-07-23 | 139.47 |
| 2004-07-22 | 131.58 |
| 2004-07-21 | 131.58 |
| 2004-07-20 | 131.58 |
| 2004-07-19 | 139.47 |
| 2004-07-16 | 128.95 |
| 2004-07-15 | 136.84 |
| 2004-07-14 | 126.32 |
| 2004-07-13 | 136.84 |
| 2004-07-12 | 131.58 |
| 2004-07-09 | 139.47 |
| 2004-07-08 | 136.84 |
| 2004-07-07 | 139.47 |
| 2004-07-06 | 139.47 |
| 2004-07-05 | 136.84 |
| 2004-07-02 | 139.47 |
| 2004-06-30 | 136.84 |
| 2004-06-29 | 131.58 |
| 2004-06-28 | 136.84 |
| 2004-06-25 | 128.95 |
| 2004-06-24 | 131.58 |
| 2004-06-23 | 110.53 |
| 2004-06-21 | 115.79 |
| 2004-06-18 | 110.53 |
| 2004-06-17 | 131.58 |
| 2004-06-16 | 142.11 |
| 2004-06-15 | 147.37 |
| 2004-06-14 | 152.63 |
| 2004-06-11 | 163.16 |
| 2004-06-10 | 171.05 |
| 2004-06-09 | 171.05 |
| 2004-06-08 | 173.68 |
| 2004-06-07 | 173.68 |
| 2004-06-04 | 171.05 |
| 2004-06-03 | 168.42 |
| 2004-06-02 | 178.95 |
| 2004-06-01 | 178.95 |
| 2004-05-31 | 173.68 |
| 2004-05-28 | 168.42 |
| 2004-05-27 | 171.05 |
| 2004-05-25 | 152.63 |
| 2004-05-24 | 147.37 |
| 2004-05-21 | 150.00 |
| 2004-05-20 | 147.37 |
| 2004-05-19 | 152.63 |
| 2004-05-18 | 147.37 |
| 2004-05-17 | 131.58 |
| 2004-05-14 | 163.16 |
| 2004-05-13 | 173.68 |
| 2004-05-12 | 173.68 |
| 2004-05-11 | 181.58 |
| 2004-05-10 | 171.05 |
| 2004-05-07 | 194.74 |
| 2004-05-06 | 189.47 |
| 2004-05-05 | 184.21 |
| 2004-05-04 | 194.74 |
| 2004-05-03 | 194.74 |
| 2004-04-30 | 194.74 |
| 2004-04-29 | 194.74 |
| 2004-04-28 | 202.63 |
| 2004-04-27 | 202.63 |
| 2004-04-26 | 202.63 |
| 2004-04-23 | 207.89 |
| 2004-04-22 | 200.00 |
| 2004-04-21 | 197.37 |
| 2004-04-20 | 213.16 |
| 2004-04-19 | 218.42 |
| 2004-04-16 | 234.21 |
| 2004-04-15 | 221.05 |
| 2004-04-14 | 226.32 |
| 2004-04-13 | 228.95 |
| 2004-04-08 | 228.95 |
| 2004-04-07 | 231.58 |
| 2004-04-06 | 226.32 |
| 2004-04-02 | 223.68 |
| 2004-04-01 | 226.32 |
| 2004-03-31 | 234.21 |
| 2004-03-30 | 234.21 |
| 2004-03-29 | 226.32 |
| 2004-03-26 | 223.68 |
| 2004-03-25 | 226.32 |
| 2004-03-24 | 234.21 |
| 2004-03-23 | 223.68 |
| 2004-03-22 | 215.79 |
| 2004-03-19 | 215.79 |
| 2004-03-18 | 215.79 |
| 2004-03-17 | 218.42 |
| 2004-03-16 | 215.79 |
| 2004-03-15 | 218.42 |
| 2004-03-12 | 215.79 |
| 2004-03-11 | 213.16 |
| 2004-03-10 | 223.68 |
| 2004-03-09 | 228.95 |
| 2004-03-08 | 236.84 |
| 2004-03-05 | 236.84 |
| 2004-03-04 | 213.16 |
| 2004-03-03 | 213.16 |
| 2004-03-02 | 207.89 |
| 2004-03-01 | 218.42 |
| 2004-02-27 | 221.05 |
| 2004-02-26 | 218.42 |
| 2004-02-25 | 207.89 |
| 2004-02-24 | 218.42 |
| 2004-02-23 | 228.95 |
| 2004-02-20 | 231.58 |
| 2004-02-19 | 234.21 |
| 2004-02-18 | 242.11 |
| 2004-02-17 | 239.47 |
| 2004-02-16 | 252.63 |
| 2004-02-13 | 252.63 |
| 2004-02-12 | 268.42 |
| 2004-02-11 | 268.42 |
| 2004-02-10 | 260.53 |
| 2004-02-09 | 242.11 |
| 2004-02-06 | 236.84 |
| 2004-02-05 | 228.95 |
| 2004-02-04 | 228.95 |
| 2004-02-03 | 234.21 |
| 2004-02-02 | 231.58 |
| 2004-01-30 | 244.74 |
| 2004-01-29 | 226.32 |
| 2004-01-28 | 231.58 |
| 2004-01-27 | 247.37 |
| 2004-01-26 | 231.58 |
| 2004-01-21 | 228.95 |
| 2004-01-20 | 239.47 |
| 2004-01-19 | 231.58 |
| 2004-01-16 | 228.95 |
| 2004-01-15 | 234.21 |
| 2004-01-14 | 239.47 |
| 2004-01-13 | 210.53 |
| 2004-01-12 | 228.95 |
| 2004-01-09 | 247.37 |
| 2004-01-08 | 260.53 |
| 2004-01-07 | 242.11 |
| 2004-01-06 | 226.32 |
| 2004-01-05 | 200.00 |
| 2004-01-02 | 149.47 |
| 2003-12-31 | 160.00 |
| 2003-12-30 | 168.42 |
| 2003-12-29 | 189.47 |
| 2003-12-24 | 221.05 |
| 2003-12-23 | 194.74 |
| 2003-12-22 | 221.05 |
| 2003-12-19 | 252.63 |
| 2003-12-18 | 273.68 |
| 2003-12-17 | 284.21 |
| 2003-12-16 | 294.74 |
| 2003-12-15 | 300.00 |
| 2003-12-12 | 273.68 |
| 2003-12-11 | 242.11 |
| 2003-12-10 | 226.32 |
| 2003-12-09 | 210.53 |
| 2003-12-08 | 215.79 |
| 2003-12-05 | 231.58 |
| 2003-12-04 | 226.32 |
| 2003-12-03 | 226.32 |
| 2003-12-02 | 205.26 |
| 2003-12-01 | 215.79 |
| 2003-11-28 | 215.79 |
| 2003-11-27 | 210.53 |
| 2003-11-26 | 189.47 |
| 2003-11-25 | 194.74 |
| 2003-11-24 | 173.68 |
| 2003-11-21 | 173.68 |
| 2003-11-20 | 178.95 |
| 2003-11-19 | 168.42 |
| 2003-11-18 | 173.68 |
| 2003-11-17 | 173.68 |
| 2003-11-14 | 184.21 |
| 2003-11-13 | 194.74 |
| 2003-11-12 | 163.16 |
| 2003-11-11 | 161.05 |
| 2003-11-10 | 161.05 |
| 2003-11-07 | 163.16 |
| 2003-11-06 | 163.16 |
| 2003-11-05 | 163.16 |
| 2003-11-04 | 163.16 |
| 2003-11-03 | 178.95 |
| 2003-10-31 | 163.16 |
| 2003-10-30 | 168.42 |
| 2003-10-29 | 163.16 |
| 2003-10-28 | 173.68 |
| 2003-10-27 | 168.42 |
| 2003-10-24 | 173.68 |
| 2003-10-23 | 168.42 |
| 2003-10-22 | 178.95 |
| 2003-10-21 | 163.16 |
| 2003-10-20 | 210.53 |
| 2003-10-17 | 252.63 |
| 2003-10-16 | 226.32 |
| 2003-10-15 | 226.32 |
| 2003-10-14 | 226.32 |
| 2003-10-13 | 226.32 |
| 2003-10-10 | 231.58 |
| 2003-10-09 | 231.58 |
| 2003-10-08 | 215.79 |
| 2003-10-07 | 226.32 |
| 2003-10-06 | 210.53 |
| 2003-10-03 | 226.32 |
| 2003-10-02 | 247.37 |
| 2003-09-30 | 231.58 |
| 2003-09-29 | 178.95 |
| 2003-09-26 | 184.21 |
| 2003-09-25 | 168.42 |
| 2003-09-24 | 173.68 |
| 2003-09-23 | 163.16 |
| 2003-09-22 | 158.95 |
| 2003-09-19 | 157.89 |
| 2003-09-18 | 163.16 |
| 2003-09-17 | 173.68 |
| 2003-09-16 | 173.68 |
| 2003-09-15 | 184.21 |
| 2003-09-11 | 184.21 |
| 2003-09-10 | 178.95 |
| 2003-09-09 | 173.68 |
| 2003-09-08 | 189.47 |
| 2003-09-05 | 189.47 |
| 2003-09-04 | 194.74 |
| 2003-09-03 | 205.26 |
| 2003-09-02 | 163.16 |
| 2003-09-01 | 168.42 |
| 2003-08-29 | 163.16 |
| 2003-08-28 | 145.26 |
| 2003-08-27 | 153.68 |
| 2003-08-26 | 153.68 |
| 2003-08-25 | 158.95 |
| 2003-08-22 | 163.16 |
| 2003-08-21 | 168.42 |
| 2003-08-20 | 178.95 |
| 2003-08-19 | 129.47 |
| 2003-08-18 | 129.47 |
| 2003-08-15 | 129.47 |
| 2003-08-14 | 129.47 |
| 2003-08-13 | 129.47 |
| 2003-08-12 | 129.47 |
| 2003-08-11 | 129.47 |
| 2003-08-08 | 129.47 |
| 2003-08-07 | 129.47 |
| 2003-08-06 | 129.47 |
| 2003-08-05 | 129.47 |
| 2003-08-04 | 129.47 |
| 2003-08-01 | 129.47 |
| 2003-07-31 | 129.47 |
| 2003-07-30 | 129.47 |
| 2003-07-29 | 129.47 |
| 2003-07-28 | 129.47 |
| 2003-07-25 | 129.47 |
| 2003-07-24 | 129.47 |
| 2003-07-23 | 129.47 |
| 2003-07-22 | 129.47 |
| 2003-07-21 | 129.47 |
| 2003-07-18 | 129.47 |
| 2003-07-17 | 129.47 |
| 2003-07-16 | 129.47 |
| 2003-07-15 | 129.47 |
| 2003-07-14 | 129.47 |
| 2003-07-11 | 121.05 |
| 2003-07-10 | 109.47 |
| 2003-07-09 | 115.79 |
| 2003-07-08 | 110.53 |
| 2003-07-07 | 105.26 |
| 2003-07-04 | 106.32 |
| 2003-07-03 | 110.53 |
| 2003-07-02 | 108.42 |
| 2003-06-30 | 110.53 |
| 2003-06-27 | 114.74 |
| 2003-06-26 | 129.47 |
| 2003-06-25 | 129.47 |
| 2003-06-24 | 129.47 |
| 2003-06-23 | 129.47 |
| 2003-06-20 | 129.47 |
| 2003-06-19 | 125.26 |
| 2003-06-18 | 124.21 |
| 2003-06-17 | 130.53 |
| 2003-06-16 | 134.74 |
| 2003-06-13 | 141.05 |
| 2003-06-12 | 124.21 |
| 2003-06-11 | 118.95 |
| 2003-06-10 | 121.05 |
| 2003-06-09 | 121.05 |
| 2003-06-06 | 115.79 |
| 2003-06-05 | 115.79 |
| 2003-06-03 | 109.47 |
| 2003-06-02 | 120.00 |
| 2003-05-30 | 125.26 |
| 2003-05-29 | 121.05 |
| 2003-05-28 | 84.21 |
| 2003-05-27 | 84.21 |
| 2003-05-26 | 84.21 |
| 2003-05-23 | 57.89 |
| 2003-05-22 | 50.53 |
| 2003-05-21 | 67.37 |
| 2003-05-20 | 67.37 |
| 2003-05-19 | 65.26 |
| 2003-05-16 | 65.26 |
| 2003-05-15 | 51.58 |
| 2003-05-14 | 49.47 |
| 2003-05-13 | 43.16 |
| 2003-05-12 | 38.95 |
| 2003-05-09 | 57.89 |
| 2003-05-07 | 63.16 |
| 2003-05-06 | 47.37 |
| 2003-05-05 | 47.37 |
| 2003-05-02 | 45.26 |
| 2003-04-30 | 36.84 |
| 2003-04-29 | 38.95 |
| 2003-04-28 | 37.89 |
| 2003-04-25 | 42.11 |
| 2003-04-24 | 38.95 |
| 2003-04-23 | 43.16 |
| 2003-04-22 | 47.37 |
| 2003-04-17 | 54.74 |
| 2003-04-16 | 45.26 |
| 2003-04-15 | 53.68 |
| 2003-04-14 | 50.53 |
| 2003-04-11 | 57.89 |
| 2003-04-10 | 45.26 |
| 2003-04-09 | 42.11 |
| 2003-04-08 | 42.11 |
| 2003-04-07 | 44.21 |
| 2003-04-04 | 52.63 |
| 2003-04-03 | 52.63 |
| 2003-04-02 | 52.63 |
| 2003-04-01 | 52.63 |
| 2003-03-31 | 57.89 |
| 2003-03-28 | 57.89 |
| 2003-03-27 | 57.89 |
| 2003-03-26 | 58.95 |
| 2003-03-25 | 52.63 |
| 2003-03-24 | 55.79 |
| 2003-03-21 | 57.89 |
| 2003-03-20 | 57.89 |
| 2003-03-19 | 57.89 |
| 2003-03-18 | 57.89 |
| 2003-03-17 | 68.42 |
| 2003-03-14 | 68.42 |
| 2003-03-13 | 77.89 |
| 2003-03-12 | 52.63 |
| 2003-03-11 | 33.68 |
| 2003-03-10 | 33.68 |
| 2003-03-07 | 47.37 |
| 2003-03-06 | 60.00 |
| 2003-03-05 | 55.79 |
| 2003-03-04 | 64.21 |
| 2003-03-03 | 74.74 |
| 2003-02-28 | 73.68 |
| 2003-02-27 | 70.53 |
| 2003-02-26 | 69.47 |
| 2003-02-25 | 74.74 |
| 2003-02-24 | 64.21 |
| 2003-02-21 | 70.53 |
| 2003-02-20 | 73.68 |
| 2003-02-19 | 58.95 |
| 2003-02-18 | 57.89 |
| 2003-02-17 | 66.32 |
| 2003-02-14 | 66.32 |
| 2003-02-13 | 87.37 |
| 2003-02-12 | 73.68 |
| 2003-02-11 | 25.26 |
| 2003-02-10 | 11.58 |
| 2003-02-07 | 8.42 |
| 2003-02-06 | 10.53 |
| 2003-02-05 | 11.58 |
| 2003-02-04 | 10.53 |
| 2003-01-30 | -1.05 |
| 2003-01-29 | -1.05 |
| 2003-01-28 | -1.05 |
| 2003-01-27 | -1.05 |
| 2003-01-24 | -1.05 |
| 2003-01-23 | -1.05 |
| 2003-01-22 | -1.05 |
| 2003-01-21 | -1.05 |
| 2003-01-20 | -1.05 |
| 2003-01-17 | -1.05 |
| 2003-01-16 | -1.05 |
| 2003-01-15 | 4.21 |
| 2003-01-14 | 2.11 |
| 2003-01-13 | 1.05 |
| 2003-01-10 | -5.26 |
| 2003-01-09 | -5.26 |
| 2003-01-08 | -5.26 |
| 2003-01-07 | -7.37 |
| 2003-01-06 | 2.11 |
| 2003-01-03 | 3.16 |
| 2003-01-02 | 3.16 |
| 2002-12-31 | 3.16 |
| 2002-12-30 | 3.16 |
| 2002-12-27 | 3.16 |
| 2002-12-24 | -5.26 |
| 2002-12-23 | -5.26 |
| 2002-12-20 | -5.26 |
| 2002-12-19 | -8.42 |
| 2002-12-18 | -7.37 |
| 2002-12-17 | -2.11 |
| 2002-12-16 | -4.21 |
| 2002-12-13 | -6.32 |
| 2002-12-12 | -5.26 |
| 2002-12-11 | 3.16 |
| 2002-12-10 | 3.16 |
| 2002-12-09 | 10.53 |
| 2002-12-06 | 13.68 |
| 2002-12-05 | 13.68 |
| 2002-12-04 | 10.53 |
| 2002-12-03 | 10.53 |
| 2002-12-02 | 1.05 |
| 2002-11-29 | -5.26 |
| 2002-11-28 | -5.26 |
| 2002-11-27 | -9.47 |
| 2002-11-26 | -5.26 |
| 2002-11-25 | -12.63 |
| 2002-11-22 | -5.26 |
| 2002-11-21 | -5.26 |
| 2002-11-20 | -5.26 |
| 2002-11-19 | 1.05 |
| 2002-11-18 | -4.21 |
| 2002-11-15 | -4.21 |
| 2002-11-14 | -7.37 |
| 2002-11-13 | -10.53 |
| 2002-11-12 | -9.47 |
| 2002-11-11 | -5.26 |
| 2002-11-08 | -5.26 |
| 2002-11-07 | -4.21 |
| 2002-11-06 | -9.47 |
| 2002-11-05 | -9.47 |
| 2002-11-04 | -10.53 |
| 2002-11-01 | -6.32 |
| 2002-10-31 | -4.21 |
| 2002-10-30 | -2.11 |
| 2002-10-29 | -2.11 |
| 2002-10-28 | 3.16 |
| 2002-10-25 | 3.16 |
| 2002-10-24 | 1.05 |
| 2002-10-23 | 6.32 |
| 2002-10-22 | 6.32 |
| 2002-10-21 | 6.32 |
| 2002-10-18 | 11.58 |
| 2002-10-17 | 9.47 |
| 2002-10-16 | 8.42 |
| 2002-10-15 | 10.53 |
| 2002-10-11 | 9.47 |
| 2002-10-10 | 4.21 |
| 2002-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy