Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 1998-07-27 | 2006-10-11 | 2006-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0926 % |
|---|---|
| 2006-10-23 | 51.20 |
| 2006-10-20 | 51.20 |
| 2006-10-19 | 51.20 |
| 2006-10-18 | 51.20 |
| 2006-10-17 | 51.20 |
| 2006-10-16 | 51.20 |
| 2006-10-13 | 51.20 |
| 2006-10-12 | 51.20 |
| 2006-10-11 | 51.20 |
| 2006-10-10 | 51.20 |
| 2006-10-09 | 49.97 |
| 2006-10-06 | 53.67 |
| 2006-10-05 | 51.20 |
| 2006-10-04 | 51.20 |
| 2006-10-03 | 48.12 |
| 2006-09-29 | 48.74 |
| 2006-09-28 | 43.80 |
| 2006-09-27 | 40.71 |
| 2006-09-26 | 40.10 |
| 2006-09-25 | 38.86 |
| 2006-09-22 | 48.12 |
| 2006-09-21 | 49.97 |
| 2006-09-20 | 51.82 |
| 2006-09-19 | 45.65 |
| 2006-09-18 | 41.95 |
| 2006-09-15 | 39.48 |
| 2006-09-14 | 38.86 |
| 2006-09-13 | 38.24 |
| 2006-09-12 | 40.71 |
| 2006-09-11 | 40.71 |
| 2006-09-08 | 40.71 |
| 2006-09-07 | 40.71 |
| 2006-09-06 | 45.65 |
| 2006-09-05 | 47.50 |
| 2006-09-04 | 43.80 |
| 2006-09-01 | 42.56 |
| 2006-08-31 | 40.71 |
| 2006-08-30 | 40.71 |
| 2006-08-29 | 33.31 |
| 2006-08-28 | 33.31 |
| 2006-08-25 | 32.07 |
| 2006-08-24 | 35.16 |
| 2006-08-23 | 36.39 |
| 2006-08-22 | 34.54 |
| 2006-08-21 | 35.16 |
| 2006-08-18 | 37.01 |
| 2006-08-17 | 34.54 |
| 2006-08-16 | 14.79 |
| 2006-08-15 | 14.79 |
| 2006-08-14 | 16.03 |
| 2006-08-11 | 14.17 |
| 2006-08-10 | 16.03 |
| 2006-08-09 | 13.56 |
| 2006-08-08 | 14.17 |
| 2006-08-07 | 14.17 |
| 2006-08-04 | 14.17 |
| 2006-08-03 | 14.17 |
| 2006-08-02 | 12.32 |
| 2006-08-01 | 12.32 |
| 2006-07-31 | 14.79 |
| 2006-07-28 | 14.79 |
| 2006-07-27 | 14.79 |
| 2006-07-26 | 12.94 |
| 2006-07-25 | 12.94 |
| 2006-07-24 | 14.17 |
| 2006-07-21 | 14.17 |
| 2006-07-20 | 14.79 |
| 2006-07-19 | 14.17 |
| 2006-07-18 | 14.17 |
| 2006-07-17 | 15.41 |
| 2006-07-14 | 14.17 |
| 2006-07-13 | 14.79 |
| 2006-07-12 | 16.03 |
| 2006-07-11 | 13.56 |
| 2006-07-10 | -2.49 |
| 2006-07-07 | -2.49 |
| 2006-07-06 | -2.49 |
| 2006-07-05 | -3.72 |
| 2006-07-04 | -1.87 |
| 2006-07-03 | -3.11 |
| 2006-06-30 | -0.64 |
| 2006-06-29 | -4.34 |
| 2006-06-28 | -5.57 |
| 2006-06-27 | -7.43 |
| 2006-06-26 | -9.89 |
| 2006-06-23 | -11.75 |
| 2006-06-22 | -12.36 |
| 2006-06-21 | -13.60 |
| 2006-06-20 | -14.21 |
| 2006-06-19 | -12.98 |
| 2006-06-16 | -12.98 |
| 2006-06-15 | -14.83 |
| 2006-06-14 | -14.83 |
| 2006-06-13 | -15.45 |
| 2006-06-12 | -14.83 |
| 2006-06-09 | -14.21 |
| 2006-06-08 | -15.45 |
| 2006-06-07 | -13.60 |
| 2006-06-06 | -12.98 |
| 2006-06-05 | -11.75 |
| 2006-06-02 | -10.51 |
| 2006-06-01 | -8.66 |
| 2006-05-30 | -8.04 |
| 2006-05-29 | -9.89 |
| 2006-05-26 | -9.89 |
| 2006-05-25 | -11.13 |
| 2006-05-24 | -8.66 |
| 2006-05-23 | -8.04 |
| 2006-05-22 | -8.66 |
| 2006-05-19 | -6.81 |
| 2006-05-18 | -7.43 |
| 2006-05-17 | -5.57 |
| 2006-05-16 | -6.19 |
| 2006-05-15 | -8.04 |
| 2006-05-12 | -6.81 |
| 2006-05-11 | -5.57 |
| 2006-05-10 | -5.57 |
| 2006-05-09 | -4.96 |
| 2006-05-08 | -6.19 |
| 2006-05-04 | -8.04 |
| 2006-05-03 | -8.04 |
| 2006-05-02 | -6.19 |
| 2006-04-28 | -5.57 |
| 2006-04-27 | -6.81 |
| 2006-04-26 | -11.75 |
| 2006-04-25 | -16.07 |
| 2006-04-24 | -12.36 |
| 2006-04-21 | -11.13 |
| 2006-04-20 | -9.89 |
| 2006-04-19 | -7.43 |
| 2006-04-18 | -8.04 |
| 2006-04-13 | -8.04 |
| 2006-04-12 | -9.28 |
| 2006-04-11 | -6.81 |
| 2006-04-10 | -6.81 |
| 2006-04-07 | -6.19 |
| 2006-04-06 | -2.49 |
| 2006-04-04 | -2.49 |
| 2006-04-03 | -4.34 |
| 2006-03-31 | -5.57 |
| 2006-03-30 | -0.02 |
| 2006-03-29 | -2.49 |
| 2006-03-28 | -1.25 |
| 2006-03-27 | 2.45 |
| 2006-03-24 | -8.04 |
| 2006-03-23 | -12.36 |
| 2006-03-22 | -13.60 |
| 2006-03-21 | -12.98 |
| 2006-03-20 | -14.21 |
| 2006-03-17 | -15.45 |
| 2006-03-16 | -15.45 |
| 2006-03-15 | -16.07 |
| 2006-03-14 | -16.07 |
| 2006-03-13 | -16.07 |
| 2006-03-10 | -15.45 |
| 2006-03-09 | -16.07 |
| 2006-03-08 | -16.99 |
| 2006-03-07 | -15.78 |
| 2006-03-06 | -15.78 |
| 2006-03-03 | -15.78 |
| 2006-03-02 | -15.17 |
| 2006-03-01 | -12.75 |
| 2006-02-28 | -12.75 |
| 2006-02-27 | -13.96 |
| 2006-02-24 | -15.78 |
| 2006-02-23 | -17.60 |
| 2006-02-22 | -18.81 |
| 2006-02-21 | -20.02 |
| 2006-02-20 | -20.63 |
| 2006-02-17 | -20.63 |
| 2006-02-16 | -19.42 |
| 2006-02-15 | -18.20 |
| 2006-02-14 | -18.20 |
| 2006-02-13 | -18.81 |
| 2006-02-10 | -16.99 |
| 2006-02-09 | -16.39 |
| 2006-02-08 | -16.39 |
| 2006-02-07 | -18.20 |
| 2006-02-06 | -20.63 |
| 2006-02-03 | -21.84 |
| 2006-02-02 | -21.84 |
| 2006-02-01 | -21.84 |
| 2006-01-27 | -21.23 |
| 2006-01-26 | -21.84 |
| 2006-01-25 | -24.87 |
| 2006-01-24 | -30.93 |
| 2006-01-23 | -32.75 |
| 2006-01-20 | -30.93 |
| 2006-01-19 | -30.93 |
| 2006-01-18 | -32.14 |
| 2006-01-17 | -32.75 |
| 2006-01-16 | -31.53 |
| 2006-01-13 | -31.53 |
| 2006-01-12 | -30.32 |
| 2006-01-11 | -32.14 |
| 2006-01-10 | -32.75 |
| 2006-01-09 | -32.75 |
| 2006-01-06 | -33.35 |
| 2006-01-05 | -33.35 |
| 2006-01-04 | -34.56 |
| 2006-01-03 | -33.35 |
| 2005-12-30 | -32.14 |
| 2005-12-29 | -33.35 |
| 2005-12-28 | -33.35 |
| 2005-12-23 | -33.96 |
| 2005-12-22 | -33.96 |
| 2005-12-21 | -34.56 |
| 2005-12-20 | -36.38 |
| 2005-12-19 | -35.77 |
| 2005-12-16 | -34.56 |
| 2005-12-15 | -34.56 |
| 2005-12-14 | -35.17 |
| 2005-12-13 | -35.77 |
| 2005-12-12 | -36.38 |
| 2005-12-09 | -33.96 |
| 2005-12-08 | -33.96 |
| 2005-12-07 | -33.35 |
| 2005-12-06 | -33.35 |
| 2005-12-05 | -33.35 |
| 2005-12-02 | -32.75 |
| 2005-12-01 | -33.96 |
| 2005-11-30 | -33.96 |
| 2005-11-29 | -35.17 |
| 2005-11-28 | -33.35 |
| 2005-11-25 | -33.35 |
| 2005-11-24 | -35.17 |
| 2005-11-23 | -33.35 |
| 2005-11-22 | -35.17 |
| 2005-11-21 | -35.17 |
| 2005-11-18 | -35.17 |
| 2005-11-17 | -33.96 |
| 2005-11-16 | -33.35 |
| 2005-11-15 | -31.53 |
| 2005-11-14 | -30.32 |
| 2005-11-11 | -29.72 |
| 2005-11-10 | -30.32 |
| 2005-11-09 | -30.23 |
| 2005-11-08 | -30.23 |
| 2005-11-07 | -29.63 |
| 2005-11-04 | -29.63 |
| 2005-11-03 | -29.63 |
| 2005-11-02 | -29.63 |
| 2005-11-01 | -30.23 |
| 2005-10-31 | -30.23 |
| 2005-10-28 | -30.83 |
| 2005-10-27 | -31.42 |
| 2005-10-26 | -31.42 |
| 2005-10-25 | -31.42 |
| 2005-10-24 | -30.83 |
| 2005-10-21 | -30.83 |
| 2005-10-20 | -31.42 |
| 2005-10-19 | -31.42 |
| 2005-10-18 | -31.42 |
| 2005-10-17 | -32.62 |
| 2005-10-14 | -32.02 |
| 2005-10-13 | -32.02 |
| 2005-10-12 | -32.02 |
| 2005-10-10 | -27.25 |
| 2005-10-07 | -23.67 |
| 2005-10-06 | -30.23 |
| 2005-10-05 | -27.25 |
| 2005-10-04 | -27.85 |
| 2005-10-03 | -29.63 |
| 2005-09-30 | -29.04 |
| 2005-09-29 | -30.23 |
| 2005-09-28 | -31.42 |
| 2005-09-27 | -33.21 |
| 2005-09-26 | -33.21 |
| 2005-09-23 | -32.62 |
| 2005-09-22 | -32.62 |
| 2005-09-21 | -32.02 |
| 2005-09-20 | -32.02 |
| 2005-09-16 | -29.63 |
| 2005-09-15 | -27.85 |
| 2005-09-14 | -20.69 |
| 2005-09-13 | -20.69 |
| 2005-09-12 | -21.29 |
| 2005-09-09 | -21.29 |
| 2005-09-08 | -20.69 |
| 2005-09-07 | -21.29 |
| 2005-09-06 | -22.48 |
| 2005-09-05 | -21.88 |
| 2005-09-02 | -21.88 |
| 2005-09-01 | -20.09 |
| 2005-08-31 | -20.09 |
| 2005-08-30 | -18.90 |
| 2005-08-29 | -18.90 |
| 2005-08-26 | -18.30 |
| 2005-08-25 | -20.09 |
| 2005-08-24 | -23.67 |
| 2005-08-23 | -23.67 |
| 2005-08-22 | -24.86 |
| 2005-08-19 | -24.27 |
| 2005-08-18 | -24.27 |
| 2005-08-17 | -23.67 |
| 2005-08-16 | -23.67 |
| 2005-08-15 | -23.67 |
| 2005-08-12 | -23.67 |
| 2005-08-11 | -24.27 |
| 2005-08-10 | -23.67 |
| 2005-08-09 | -24.27 |
| 2005-08-08 | -23.08 |
| 2005-08-05 | -22.48 |
| 2005-08-04 | -24.27 |
| 2005-08-03 | -24.86 |
| 2005-08-02 | -24.86 |
| 2005-08-01 | -25.46 |
| 2005-07-29 | -24.86 |
| 2005-07-28 | -24.27 |
| 2005-07-27 | -23.67 |
| 2005-07-26 | -24.86 |
| 2005-07-25 | -24.27 |
| 2005-07-22 | -23.67 |
| 2005-07-21 | -24.27 |
| 2005-07-20 | -25.46 |
| 2005-07-19 | -24.86 |
| 2005-07-18 | -24.27 |
| 2005-07-15 | -23.67 |
| 2005-07-14 | -23.08 |
| 2005-07-13 | -22.48 |
| 2005-07-12 | -21.88 |
| 2005-07-11 | -24.27 |
| 2005-07-08 | -24.86 |
| 2005-07-07 | -23.67 |
| 2005-07-06 | -23.08 |
| 2005-07-05 | -23.08 |
| 2005-07-04 | -23.08 |
| 2005-06-30 | -23.08 |
| 2005-06-29 | -22.48 |
| 2005-06-28 | -21.88 |
| 2005-06-27 | -23.08 |
| 2005-06-24 | -23.08 |
| 2005-06-23 | -21.88 |
| 2005-06-22 | -21.88 |
| 2005-06-21 | -21.29 |
| 2005-06-20 | -21.88 |
| 2005-06-17 | -21.88 |
| 2005-06-16 | -22.48 |
| 2005-06-15 | -21.88 |
| 2005-06-14 | -22.48 |
| 2005-06-13 | -21.29 |
| 2005-06-10 | -20.69 |
| 2005-06-09 | -20.09 |
| 2005-06-08 | -18.90 |
| 2005-06-07 | -21.29 |
| 2005-06-06 | -20.69 |
| 2005-06-03 | -20.69 |
| 2005-06-02 | -20.09 |
| 2005-06-01 | -20.69 |
| 2005-05-31 | -20.09 |
| 2005-05-30 | -18.90 |
| 2005-05-27 | -18.30 |
| 2005-05-26 | -20.69 |
| 2005-05-25 | -21.29 |
| 2005-05-24 | -21.29 |
| 2005-05-23 | -20.09 |
| 2005-05-20 | -18.90 |
| 2005-05-19 | -20.09 |
| 2005-05-18 | -19.50 |
| 2005-05-17 | -18.90 |
| 2005-05-13 | -17.71 |
| 2005-05-12 | -16.52 |
| 2005-05-11 | -17.71 |
| 2005-05-10 | -17.71 |
| 2005-05-09 | -18.30 |
| 2005-05-06 | -18.90 |
| 2005-05-05 | -19.50 |
| 2005-05-04 | -20.09 |
| 2005-05-03 | -20.69 |
| 2005-04-29 | -22.48 |
| 2005-04-28 | -21.88 |
| 2005-04-27 | -21.88 |
| 2005-04-26 | -21.29 |
| 2005-04-25 | -21.88 |
| 2005-04-22 | -22.48 |
| 2005-04-21 | -23.67 |
| 2005-04-20 | -23.67 |
| 2005-04-19 | -20.69 |
| 2005-04-18 | -21.29 |
| 2005-04-15 | -18.90 |
| 2005-04-14 | -16.52 |
| 2005-04-13 | -15.92 |
| 2005-04-12 | -15.32 |
| 2005-04-11 | -15.32 |
| 2005-04-08 | -15.32 |
| 2005-04-07 | -15.32 |
| 2005-04-06 | -16.52 |
| 2005-04-04 | -18.90 |
| 2005-04-01 | -18.30 |
| 2005-03-31 | -17.71 |
| 2005-03-30 | -17.71 |
| 2005-03-29 | -17.11 |
| 2005-03-24 | -15.32 |
| 2005-03-23 | -13.53 |
| 2005-03-22 | -9.96 |
| 2005-03-21 | -8.17 |
| 2005-03-18 | -7.57 |
| 2005-03-17 | -9.36 |
| 2005-03-16 | -5.48 |
| 2005-03-15 | -4.91 |
| 2005-03-14 | -3.75 |
| 2005-03-11 | -2.60 |
| 2005-03-10 | -6.64 |
| 2005-03-09 | -7.21 |
| 2005-03-08 | -12.40 |
| 2005-03-07 | -11.25 |
| 2005-03-04 | -13.55 |
| 2005-03-03 | -11.25 |
| 2005-03-02 | -11.82 |
| 2005-03-01 | -10.67 |
| 2005-02-28 | -11.82 |
| 2005-02-25 | -11.25 |
| 2005-02-24 | -11.25 |
| 2005-02-23 | -10.09 |
| 2005-02-22 | -9.52 |
| 2005-02-21 | -11.82 |
| 2005-02-18 | -14.13 |
| 2005-02-17 | -11.82 |
| 2005-02-16 | -12.40 |
| 2005-02-15 | -11.25 |
| 2005-02-14 | -11.25 |
| 2005-02-08 | -11.25 |
| 2005-02-07 | -10.67 |
| 2005-02-04 | -12.40 |
| 2005-02-03 | -12.98 |
| 2005-02-02 | -17.59 |
| 2005-02-01 | -18.74 |
| 2005-01-31 | -18.16 |
| 2005-01-28 | -20.47 |
| 2005-01-27 | -19.89 |
| 2005-01-26 | -20.47 |
| 2005-01-25 | -19.32 |
| 2005-01-24 | -22.20 |
| 2005-01-21 | -19.32 |
| 2005-01-20 | -18.74 |
| 2005-01-19 | -18.16 |
| 2005-01-18 | -18.74 |
| 2005-01-17 | -17.59 |
| 2005-01-14 | -18.16 |
| 2005-01-13 | -21.04 |
| 2005-01-12 | -22.77 |
| 2005-01-11 | -23.35 |
| 2005-01-10 | -25.08 |
| 2005-01-07 | -25.08 |
| 2005-01-06 | -23.93 |
| 2005-01-05 | -23.93 |
| 2005-01-04 | -23.35 |
| 2005-01-03 | -23.35 |
| 2004-12-31 | -22.20 |
| 2004-12-30 | -21.62 |
| 2004-12-29 | -22.77 |
| 2004-12-28 | -22.77 |
| 2004-12-24 | -22.77 |
| 2004-12-23 | -23.35 |
| 2004-12-22 | -23.35 |
| 2004-12-21 | -21.04 |
| 2004-12-20 | -23.35 |
| 2004-12-17 | -23.35 |
| 2004-12-16 | -23.93 |
| 2004-12-15 | -24.50 |
| 2004-12-14 | -25.65 |
| 2004-12-13 | -27.38 |
| 2004-12-10 | -26.23 |
| 2004-12-09 | -26.23 |
| 2004-12-08 | -24.50 |
| 2004-12-07 | -21.62 |
| 2004-12-06 | -22.20 |
| 2004-12-03 | -22.20 |
| 2004-12-02 | -21.04 |
| 2004-12-01 | -20.47 |
| 2004-11-30 | -19.89 |
| 2004-11-29 | -19.89 |
| 2004-11-26 | -19.89 |
| 2004-11-25 | -19.32 |
| 2004-11-24 | -19.89 |
| 2004-11-23 | -21.04 |
| 2004-11-22 | -21.04 |
| 2004-11-19 | -19.89 |
| 2004-11-18 | -18.16 |
| 2004-11-17 | -17.01 |
| 2004-11-16 | -16.43 |
| 2004-11-15 | -17.59 |
| 2004-11-12 | -19.89 |
| 2004-11-11 | -20.47 |
| 2004-11-10 | -16.43 |
| 2004-11-09 | -13.55 |
| 2004-11-08 | -12.43 |
| 2004-11-05 | -18.04 |
| 2004-11-04 | -21.97 |
| 2004-11-03 | -20.85 |
| 2004-11-02 | -24.78 |
| 2004-11-01 | -27.59 |
| 2004-10-29 | -27.02 |
| 2004-10-28 | -25.90 |
| 2004-10-27 | -28.71 |
| 2004-10-26 | -28.71 |
| 2004-10-25 | -29.83 |
| 2004-10-21 | -27.02 |
| 2004-10-20 | -28.15 |
| 2004-10-19 | -27.59 |
| 2004-10-18 | -28.15 |
| 2004-10-15 | -27.59 |
| 2004-10-14 | -31.52 |
| 2004-10-13 | -29.27 |
| 2004-10-12 | -28.15 |
| 2004-10-11 | -28.71 |
| 2004-10-08 | -30.39 |
| 2004-10-07 | -29.83 |
| 2004-10-06 | -32.64 |
| 2004-10-05 | -27.59 |
| 2004-10-04 | -28.15 |
| 2004-09-30 | -27.59 |
| 2004-09-28 | -30.39 |
| 2004-09-27 | -36.01 |
| 2004-09-24 | -33.76 |
| 2004-09-23 | -30.39 |
| 2004-09-22 | -28.71 |
| 2004-09-21 | -25.90 |
| 2004-09-20 | -29.27 |
| 2004-09-17 | -27.59 |
| 2004-09-16 | -28.15 |
| 2004-09-15 | -32.64 |
| 2004-09-14 | -36.01 |
| 2004-09-13 | -35.44 |
| 2004-09-10 | -36.01 |
| 2004-09-09 | -35.44 |
| 2004-09-08 | -34.88 |
| 2004-09-07 | -31.52 |
| 2004-09-06 | -29.83 |
| 2004-09-03 | -29.83 |
| 2004-09-02 | -29.27 |
| 2004-09-01 | -31.52 |
| 2004-08-31 | -31.52 |
| 2004-08-30 | -30.39 |
| 2004-08-27 | -30.39 |
| 2004-08-26 | -29.27 |
| 2004-08-25 | -30.39 |
| 2004-08-24 | -28.71 |
| 2004-08-23 | -28.15 |
| 2004-08-20 | -27.59 |
| 2004-08-19 | -27.02 |
| 2004-08-18 | -27.59 |
| 2004-08-17 | -28.15 |
| 2004-08-16 | -28.71 |
| 2004-08-13 | -28.15 |
| 2004-08-12 | -31.52 |
| 2004-08-11 | -32.08 |
| 2004-08-10 | -30.95 |
| 2004-08-09 | -30.95 |
| 2004-08-06 | -29.83 |
| 2004-08-05 | -30.39 |
| 2004-08-04 | -28.15 |
| 2004-08-03 | -25.90 |
| 2004-08-02 | -28.71 |
| 2004-07-30 | -27.02 |
| 2004-07-29 | -26.46 |
| 2004-07-28 | -25.34 |
| 2004-07-27 | -25.90 |
| 2004-07-26 | -26.46 |
| 2004-07-23 | -26.46 |
| 2004-07-22 | -28.71 |
| 2004-07-21 | -25.90 |
| 2004-07-20 | -26.46 |
| 2004-07-19 | -27.02 |
| 2004-07-16 | -27.59 |
| 2004-07-15 | -27.59 |
| 2004-07-14 | -27.59 |
| 2004-07-13 | -25.90 |
| 2004-07-12 | -25.90 |
| 2004-07-09 | -27.59 |
| 2004-07-08 | -28.15 |
| 2004-07-07 | -27.59 |
| 2004-07-06 | -27.02 |
| 2004-07-05 | -27.02 |
| 2004-07-02 | -25.34 |
| 2004-06-30 | -25.90 |
| 2004-06-29 | -25.90 |
| 2004-06-28 | -21.41 |
| 2004-06-25 | -22.53 |
| 2004-06-24 | -20.85 |
| 2004-06-23 | -22.53 |
| 2004-06-21 | -22.53 |
| 2004-06-18 | -23.10 |
| 2004-06-17 | -23.10 |
| 2004-06-16 | -27.02 |
| 2004-06-15 | -24.78 |
| 2004-06-14 | -23.10 |
| 2004-06-11 | -23.10 |
| 2004-06-10 | -25.34 |
| 2004-06-09 | -24.78 |
| 2004-06-08 | -21.97 |
| 2004-06-07 | -21.97 |
| 2004-06-04 | -22.53 |
| 2004-06-03 | -22.53 |
| 2004-06-02 | -16.36 |
| 2004-06-01 | -20.29 |
| 2004-05-31 | -19.73 |
| 2004-05-28 | -15.80 |
| 2004-05-27 | -10.18 |
| 2004-05-25 | -4.57 |
| 2004-05-24 | -5.13 |
| 2004-05-21 | -7.38 |
| 2004-05-20 | -7.94 |
| 2004-05-19 | -7.94 |
| 2004-05-18 | -17.48 |
| 2004-05-17 | -20.29 |
| 2004-05-14 | -15.80 |
| 2004-05-13 | -15.80 |
| 2004-05-12 | -15.80 |
| 2004-05-11 | -12.99 |
| 2004-05-10 | -8.50 |
| 2004-05-07 | -7.94 |
| 2004-05-06 | -7.94 |
| 2004-05-05 | -7.94 |
| 2004-05-04 | -7.38 |
| 2004-05-03 | -9.06 |
| 2004-04-30 | -5.13 |
| 2004-04-29 | -6.25 |
| 2004-04-28 | -6.25 |
| 2004-04-27 | -5.13 |
| 2004-04-26 | -5.69 |
| 2004-04-23 | -6.25 |
| 2004-04-22 | -6.25 |
| 2004-04-21 | -6.82 |
| 2004-04-20 | -5.13 |
| 2004-04-19 | -2.89 |
| 2004-04-16 | 0.48 |
| 2004-04-15 | 0.48 |
| 2004-04-14 | 0.48 |
| 2004-04-13 | -0.08 |
| 2004-04-08 | 3.29 |
| 2004-04-07 | 6.66 |
| 2004-04-06 | 7.22 |
| 2004-04-02 | -1.20 |
| 2004-04-01 | -1.20 |
| 2004-03-31 | 0.48 |
| 2004-03-30 | 1.04 |
| 2004-03-29 | 2.17 |
| 2004-03-26 | 3.29 |
| 2004-03-25 | 2.73 |
| 2004-03-24 | 3.85 |
| 2004-03-23 | 6.66 |
| 2004-03-22 | 3.85 |
| 2004-03-19 | 6.66 |
| 2004-03-18 | 6.66 |
| 2004-03-17 | 7.22 |
| 2004-03-16 | 7.22 |
| 2004-03-15 | 11.15 |
| 2004-03-12 | 6.66 |
| 2004-03-11 | 11.71 |
| 2004-03-10 | 11.99 |
| 2004-03-09 | 16.09 |
| 2004-03-08 | 20.18 |
| 2004-03-05 | 21.55 |
| 2004-03-04 | 24.28 |
| 2004-03-03 | 25.65 |
| 2004-03-02 | 28.38 |
| 2004-03-01 | 28.38 |
| 2004-02-27 | 33.84 |
| 2004-02-26 | 35.21 |
| 2004-02-25 | 32.47 |
| 2004-02-24 | 33.84 |
| 2004-02-23 | 27.01 |
| 2004-02-20 | 25.65 |
| 2004-02-19 | 22.91 |
| 2004-02-18 | 25.65 |
| 2004-02-17 | 24.28 |
| 2004-02-16 | 24.28 |
| 2004-02-13 | 21.55 |
| 2004-02-12 | 21.55 |
| 2004-02-11 | 18.82 |
| 2004-02-10 | 14.72 |
| 2004-02-09 | 14.72 |
| 2004-02-06 | 11.99 |
| 2004-02-05 | 9.26 |
| 2004-02-04 | 9.26 |
| 2004-02-03 | 8.17 |
| 2004-02-02 | 9.26 |
| 2004-01-30 | 9.26 |
| 2004-01-29 | 10.62 |
| 2004-01-28 | 11.99 |
| 2004-01-27 | 13.35 |
| 2004-01-26 | 13.35 |
| 2004-01-21 | 11.99 |
| 2004-01-20 | 11.99 |
| 2004-01-19 | 14.72 |
| 2004-01-16 | 8.71 |
| 2004-01-15 | 9.26 |
| 2004-01-14 | 9.26 |
| 2004-01-13 | 9.26 |
| 2004-01-12 | 9.26 |
| 2004-01-09 | 9.26 |
| 2004-01-08 | 11.99 |
| 2004-01-07 | 9.26 |
| 2004-01-06 | 7.62 |
| 2004-01-05 | 8.71 |
| 2004-01-02 | 10.62 |
| 2003-12-31 | 9.26 |
| 2003-12-30 | 8.71 |
| 2003-12-29 | 9.26 |
| 2003-12-24 | 10.62 |
| 2003-12-23 | 9.26 |
| 2003-12-22 | 10.62 |
| 2003-12-19 | 10.62 |
| 2003-12-18 | 11.99 |
| 2003-12-17 | 14.72 |
| 2003-12-16 | 7.07 |
| 2003-12-15 | 8.71 |
| 2003-12-12 | 9.26 |
| 2003-12-11 | 8.71 |
| 2003-12-10 | 13.35 |
| 2003-12-09 | 18.82 |
| 2003-12-08 | 17.45 |
| 2003-12-05 | 20.18 |
| 2003-12-04 | 20.18 |
| 2003-12-03 | 22.91 |
| 2003-12-02 | 27.01 |
| 2003-12-01 | 29.74 |
| 2003-11-28 | 31.11 |
| 2003-11-27 | 29.74 |
| 2003-11-26 | 29.74 |
| 2003-11-25 | 32.47 |
| 2003-11-24 | 50.23 |
| 2003-11-21 | 47.50 |
| 2003-11-20 | 48.86 |
| 2003-11-19 | 50.23 |
| 2003-11-18 | 47.50 |
| 2003-11-17 | 46.13 |
| 2003-11-14 | 46.13 |
| 2003-11-13 | 47.50 |
| 2003-11-12 | 39.30 |
| 2003-11-11 | 35.75 |
| 2003-11-10 | 37.10 |
| 2003-11-07 | 39.78 |
| 2003-11-06 | 39.78 |
| 2003-11-05 | 41.13 |
| 2003-11-04 | 43.82 |
| 2003-11-03 | 34.41 |
| 2003-10-31 | 34.41 |
| 2003-10-30 | 34.41 |
| 2003-10-29 | 30.38 |
| 2003-10-28 | 30.38 |
| 2003-10-27 | 25.00 |
| 2003-10-24 | 22.31 |
| 2003-10-23 | 26.34 |
| 2003-10-22 | 37.10 |
| 2003-10-21 | 30.38 |
| 2003-10-20 | 26.34 |
| 2003-10-17 | 26.34 |
| 2003-10-16 | 25.00 |
| 2003-10-15 | 26.34 |
| 2003-10-14 | 29.03 |
| 2003-10-13 | 33.06 |
| 2003-10-10 | 31.72 |
| 2003-10-09 | 34.41 |
| 2003-10-08 | 34.41 |
| 2003-10-07 | 27.69 |
| 2003-10-06 | 22.31 |
| 2003-10-03 | 18.28 |
| 2003-10-02 | 15.59 |
| 2003-09-30 | 16.94 |
| 2003-09-29 | 16.94 |
| 2003-09-26 | 14.25 |
| 2003-09-25 | 12.90 |
| 2003-09-24 | 14.25 |
| 2003-09-23 | 11.56 |
| 2003-09-22 | 11.56 |
| 2003-09-19 | 14.25 |
| 2003-09-18 | 14.25 |
| 2003-09-17 | 18.28 |
| 2003-09-16 | 20.97 |
| 2003-09-15 | 12.90 |
| 2003-09-11 | 11.56 |
| 2003-09-10 | 10.22 |
| 2003-09-09 | 12.90 |
| 2003-09-08 | 10.22 |
| 2003-09-05 | 3.23 |
| 2003-09-04 | 3.76 |
| 2003-09-03 | 5.38 |
| 2003-09-02 | 3.23 |
| 2003-09-01 | 3.23 |
| 2003-08-29 | 4.84 |
| 2003-08-28 | 4.30 |
| 2003-08-27 | 2.69 |
| 2003-08-26 | 3.76 |
| 2003-08-25 | 6.45 |
| 2003-08-22 | 5.38 |
| 2003-08-21 | 5.38 |
| 2003-08-20 | 5.91 |
| 2003-08-19 | 3.23 |
| 2003-08-18 | 4.30 |
| 2003-08-15 | 3.23 |
| 2003-08-14 | -0.00 |
| 2003-08-13 | 3.76 |
| 2003-08-12 | 3.76 |
| 2003-08-11 | 4.30 |
| 2003-08-08 | 4.84 |
| 2003-08-07 | 3.76 |
| 2003-08-06 | 3.76 |
| 2003-08-05 | 2.15 |
| 2003-08-04 | 6.45 |
| 2003-08-01 | 5.91 |
| 2003-07-31 | 6.99 |
| 2003-07-30 | 6.99 |
| 2003-07-29 | 7.53 |
| 2003-07-28 | 5.38 |
| 2003-07-25 | 5.91 |
| 2003-07-24 | -0.00 |
| 2003-07-23 | -3.23 |
| 2003-07-22 | -0.54 |
| 2003-07-21 | -1.61 |
| 2003-07-18 | -1.08 |
| 2003-07-17 | -0.00 |
| 2003-07-16 | 1.61 |
| 2003-07-15 | -2.15 |
| 2003-07-14 | -2.69 |
| 2003-07-11 | -2.69 |
| 2003-07-10 | -2.69 |
| 2003-07-09 | -0.54 |
| 2003-07-08 | -3.76 |
| 2003-07-07 | -3.23 |
| 2003-07-04 | -2.15 |
| 2003-07-03 | -2.69 |
| 2003-07-02 | -2.69 |
| 2003-06-30 | -1.08 |
| 2003-06-27 | -1.61 |
| 2003-06-26 | -3.23 |
| 2003-06-25 | -1.61 |
| 2003-06-24 | -0.54 |
| 2003-06-23 | -2.15 |
| 2003-06-20 | -0.00 |
| 2003-06-19 | -0.00 |
| 2003-06-18 | -1.08 |
| 2003-06-17 | -1.61 |
| 2003-06-16 | -1.08 |
| 2003-06-13 | 1.08 |
| 2003-06-12 | 1.08 |
| 2003-06-11 | 3.76 |
| 2003-06-10 | 2.15 |
| 2003-06-09 | -1.61 |
| 2003-06-06 | -2.15 |
| 2003-06-05 | -1.08 |
| 2003-06-03 | 0.54 |
| 2003-06-02 | -3.23 |
| 2003-05-30 | -0.00 |
| 2003-05-29 | -0.00 |
| 2003-05-28 | -0.00 |
| 2003-05-27 | 0.54 |
| 2003-05-26 | 1.08 |
| 2003-05-23 | 0.54 |
| 2003-05-22 | 1.08 |
| 2003-05-21 | -1.08 |
| 2003-05-20 | 1.08 |
| 2003-05-19 | 3.23 |
| 2003-05-16 | 1.61 |
| 2003-05-15 | 2.15 |
| 2003-05-14 | 1.61 |
| 2003-05-13 | 2.15 |
| 2003-05-12 | 3.23 |
| 2003-05-09 | 5.38 |
| 2003-05-07 | 5.38 |
| 2003-05-06 | 2.15 |
| 2003-05-05 | 5.91 |
| 2003-05-02 | 2.69 |
| 2003-04-30 | -0.54 |
| 2003-04-29 | -0.00 |
| 2003-04-28 | -0.00 |
| 2003-04-25 | 0.54 |
| 2003-04-24 | 0.54 |
| 2003-04-23 | 0.54 |
| 2003-04-22 | 1.08 |
| 2003-04-17 | 1.61 |
| 2003-04-16 | 1.61 |
| 2003-04-15 | 2.15 |
| 2003-04-14 | 3.76 |
| 2003-04-11 | 3.76 |
| 2003-04-10 | 3.76 |
| 2003-04-09 | 5.91 |
| 2003-04-08 | 7.53 |
| 2003-04-07 | 8.87 |
| 2003-04-04 | 6.99 |
| 2003-04-03 | 5.38 |
| 2003-04-02 | 2.69 |
| 2003-04-01 | 2.69 |
| 2003-03-31 | 4.30 |
| 2003-03-28 | 3.23 |
| 2003-03-27 | 2.15 |
| 2003-03-26 | 3.76 |
| 2003-03-25 | 3.23 |
| 2003-03-24 | 2.15 |
| 2003-03-21 | 1.61 |
| 2003-03-20 | 1.61 |
| 2003-03-19 | 3.23 |
| 2003-03-18 | 3.76 |
| 2003-03-17 | 2.15 |
| 2003-03-14 | 3.23 |
| 2003-03-13 | 5.38 |
| 2003-03-12 | -0.00 |
| 2003-03-11 | -1.56 |
| 2003-03-10 | -1.04 |
| 2003-03-07 | 1.04 |
| 2003-03-06 | 2.08 |
| 2003-03-05 | -1.04 |
| 2003-03-04 | 3.13 |
| 2003-03-03 | -3.13 |
| 2003-02-28 | 4.17 |
| 2003-02-27 | 3.13 |
| 2003-02-26 | -1.56 |
| 2003-02-25 | -7.29 |
| 2003-02-24 | -4.69 |
| 2003-02-21 | -8.85 |
| 2003-02-20 | -35.94 |
| 2003-02-19 | -35.94 |
| 2003-02-18 | -35.94 |
| 2003-02-17 | -35.42 |
| 2003-02-14 | -38.54 |
| 2003-02-13 | -38.02 |
| 2003-02-12 | -36.98 |
| 2003-02-11 | -36.98 |
| 2003-02-10 | -36.98 |
| 2003-02-07 | -36.46 |
| 2003-02-06 | -37.50 |
| 2003-02-05 | -37.50 |
| 2003-02-04 | -34.90 |
| 2003-01-30 | -33.85 |
| 2003-01-29 | -34.90 |
| 2003-01-28 | -34.90 |
| 2003-01-27 | -38.02 |
| 2003-01-24 | -34.38 |
| 2003-01-23 | -31.77 |
| 2003-01-22 | -33.85 |
| 2003-01-21 | -33.85 |
| 2003-01-20 | -33.85 |
| 2003-01-17 | -35.94 |
| 2003-01-16 | -35.42 |
| 2003-01-15 | -34.38 |
| 2003-01-14 | -34.38 |
| 2003-01-13 | -37.50 |
| 2003-01-10 | -33.85 |
| 2003-01-09 | -33.85 |
| 2003-01-08 | -32.81 |
| 2003-01-07 | -32.29 |
| 2003-01-06 | -32.29 |
| 2003-01-03 | -31.25 |
| 2003-01-02 | -30.73 |
| 2002-12-31 | -32.81 |
| 2002-12-30 | -32.81 |
| 2002-12-27 | -32.81 |
| 2002-12-24 | -32.81 |
| 2002-12-23 | -36.98 |
| 2002-12-20 | -34.90 |
| 2002-12-19 | -31.77 |
| 2002-12-18 | -31.77 |
| 2002-12-17 | -31.77 |
| 2002-12-16 | -31.77 |
| 2002-12-13 | -32.29 |
| 2002-12-12 | -39.58 |
| 2002-12-11 | -36.46 |
| 2002-12-10 | -33.85 |
| 2002-12-09 | -31.25 |
| 2002-12-06 | -31.25 |
| 2002-12-05 | -30.73 |
| 2002-12-04 | -31.25 |
| 2002-12-03 | -31.25 |
| 2002-12-02 | -29.69 |
| 2002-11-29 | -29.69 |
| 2002-11-28 | -29.69 |
| 2002-11-27 | -34.38 |
| 2002-11-26 | -30.21 |
| 2002-11-25 | -30.21 |
| 2002-11-22 | -30.21 |
| 2002-11-21 | -30.21 |
| 2002-11-20 | -29.17 |
| 2002-11-19 | -29.17 |
| 2002-11-18 | -29.17 |
| 2002-11-15 | -31.77 |
| 2002-11-14 | -32.81 |
| 2002-11-13 | -32.81 |
| 2002-11-12 | -32.81 |
| 2002-11-11 | -33.33 |
| 2002-11-08 | -31.77 |
| 2002-11-07 | -31.25 |
| 2002-11-06 | -31.25 |
| 2002-11-05 | -31.77 |
| 2002-11-04 | -31.77 |
| 2002-11-01 | -31.77 |
| 2002-10-31 | -28.13 |
| 2002-10-30 | -28.13 |
| 2002-10-29 | -27.08 |
| 2002-10-28 | -27.08 |
| 2002-10-25 | -27.60 |
| 2002-10-24 | -27.08 |
| 2002-10-23 | -27.08 |
| 2002-10-22 | -27.08 |
| 2002-10-21 | -26.56 |
| 2002-10-18 | -27.08 |
| 2002-10-17 | -28.65 |
| 2002-10-16 | -26.56 |
| 2002-10-15 | -26.56 |
| 2002-10-11 | -27.60 |
| 2002-10-10 | -25.00 |
| 2002-10-09 | -23.44 |
| 2002-10-08 | -28.13 |
| 2002-10-07 | -27.60 |
| 2002-10-04 | -27.08 |
| 2002-10-03 | -27.08 |
| 2002-10-02 | -23.44 |
| 2002-09-30 | -22.92 |
| 2002-09-27 | -22.40 |
| 2002-09-26 | -26.04 |
| 2002-09-25 | -22.40 |
| 2002-09-24 | -18.75 |
| 2002-09-23 | -18.75 |
| 2002-09-20 | -12.50 |
| 2002-09-19 | -14.58 |
| 2002-09-18 | -18.75 |
| 2002-09-17 | -21.88 |
| 2002-09-16 | -23.44 |
| 2002-09-13 | -25.00 |
| 2002-09-12 | -25.00 |
| 2002-09-11 | -22.40 |
| 2002-09-10 | -22.40 |
| 2002-09-09 | -21.35 |
| 2002-09-06 | -22.40 |
| 2002-09-05 | -23.44 |
| 2002-09-04 | -26.04 |
| 2002-09-03 | -27.08 |
| 2002-09-02 | -28.65 |
| 2002-08-30 | -24.48 |
| 2002-08-29 | -24.48 |
| 2002-08-28 | -22.40 |
| 2002-08-27 | -20.31 |
| 2002-08-26 | -17.71 |
| 2002-08-23 | -26.04 |
| 2002-08-22 | -22.40 |
| 2002-08-21 | -23.96 |
| 2002-08-20 | -20.31 |
| 2002-08-19 | -21.88 |
| 2002-08-16 | -15.63 |
| 2002-08-15 | -9.90 |
| 2002-08-14 | -9.38 |
| 2002-08-13 | -19.27 |
| 2002-08-12 | -19.27 |
| 2002-08-09 | -16.67 |
| 2002-08-08 | -13.02 |
| 2002-08-07 | -10.94 |
| 2002-08-06 | -8.33 |
| 2002-08-05 | -7.29 |
| 2002-08-02 | -8.33 |
| 2002-08-01 | -8.85 |
| 2002-07-31 | -1.56 |
| 2002-07-30 | 13.54 |
| 2002-07-29 | -6.25 |
| 2002-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy