Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 2,192.20 |
| 2006-02-17 | 2,192.20 |
| 2006-02-16 | 2,192.20 |
| 2006-02-15 | 2,192.20 |
| 2006-02-14 | 2,192.20 |
| 2006-02-13 | 2,192.20 |
| 2006-02-10 | 2,192.20 |
| 2006-02-09 | 2,192.20 |
| 2006-02-08 | 2,192.20 |
| 2006-02-07 | 2,192.20 |
| 2006-02-06 | 2,192.20 |
| 2006-02-03 | 2,192.20 |
| 2006-02-02 | 2,192.20 |
| 2006-02-01 | 2,192.20 |
| 2006-01-27 | 2,192.20 |
| 2006-01-26 | 2,192.20 |
| 2006-01-25 | 2,192.20 |
| 2006-01-24 | 2,192.20 |
| 2006-01-23 | 2,192.20 |
| 2006-01-20 | 2,192.20 |
| 2006-01-19 | 2,192.20 |
| 2006-01-18 | 2,192.20 |
| 2006-01-17 | 2,192.20 |
| 2006-01-16 | 2,192.20 |
| 2006-01-13 | 2,068.30 |
| 2006-01-12 | 2,068.30 |
| 2006-01-11 | 2,130.25 |
| 2006-01-10 | 2,099.28 |
| 2006-01-09 | 2,099.28 |
| 2006-01-06 | 2,130.25 |
| 2006-01-05 | 2,130.25 |
| 2006-01-04 | 2,130.25 |
| 2006-01-03 | 2,130.25 |
| 2005-12-30 | 2,130.25 |
| 2005-12-29 | 2,130.25 |
| 2005-12-28 | 2,130.25 |
| 2005-12-23 | 2,130.25 |
| 2005-12-22 | 2,161.23 |
| 2005-12-21 | 2,130.25 |
| 2005-12-20 | 2,130.25 |
| 2005-12-19 | 2,130.25 |
| 2005-12-16 | 2,130.25 |
| 2005-12-15 | 2,130.25 |
| 2005-12-14 | 2,161.23 |
| 2005-12-13 | 2,130.25 |
| 2005-12-12 | 2,130.25 |
| 2005-12-09 | 2,130.25 |
| 2005-12-08 | 2,130.25 |
| 2005-12-07 | 2,130.25 |
| 2005-12-06 | 2,130.25 |
| 2005-12-05 | 2,130.25 |
| 2005-12-02 | 2,161.23 |
| 2005-12-01 | 2,130.25 |
| 2005-11-30 | 2,130.25 |
| 2005-11-29 | 2,130.25 |
| 2005-11-28 | 2,130.25 |
| 2005-11-25 | 2,130.25 |
| 2005-11-24 | 2,130.25 |
| 2005-11-23 | 2,130.25 |
| 2005-11-22 | 2,130.25 |
| 2005-11-21 | 2,130.25 |
| 2005-11-18 | 2,130.25 |
| 2005-11-17 | 2,130.25 |
| 2005-11-16 | 2,130.25 |
| 2005-11-15 | 2,130.25 |
| 2005-11-14 | 2,130.25 |
| 2005-11-11 | 2,130.25 |
| 2005-11-10 | 2,130.25 |
| 2005-11-09 | 2,130.25 |
| 2005-11-08 | 2,130.25 |
| 2005-11-07 | 2,130.25 |
| 2005-11-04 | 2,099.28 |
| 2005-11-03 | 2,130.25 |
| 2005-11-02 | 1,200.98 |
| 2005-11-01 | 1,200.98 |
| 2005-10-31 | 1,170.01 |
| 2005-10-28 | 1,200.98 |
| 2005-10-27 | 1,216.47 |
| 2005-10-26 | 1,170.01 |
| 2005-10-25 | 1,200.98 |
| 2005-10-24 | 1,231.96 |
| 2005-10-21 | 1,309.40 |
| 2005-10-20 | 1,293.91 |
| 2005-10-19 | 1,200.98 |
| 2005-10-18 | 1,200.98 |
| 2005-10-17 | 1,309.40 |
| 2005-10-14 | 1,309.40 |
| 2005-10-13 | 1,309.40 |
| 2005-10-12 | 1,309.40 |
| 2005-10-10 | 1,262.93 |
| 2005-10-07 | 1,355.86 |
| 2005-10-06 | 1,340.37 |
| 2005-10-05 | 1,340.37 |
| 2005-10-04 | 1,247.44 |
| 2005-10-03 | 1,247.44 |
| 2005-09-30 | 1,340.37 |
| 2005-09-29 | 1,247.44 |
| 2005-09-28 | 1,231.96 |
| 2005-09-27 | 1,309.40 |
| 2005-09-26 | 1,231.96 |
| 2005-09-23 | 1,262.93 |
| 2005-09-22 | 1,324.88 |
| 2005-09-21 | 1,324.88 |
| 2005-09-20 | 1,262.93 |
| 2005-09-16 | 1,262.93 |
| 2005-09-15 | 1,309.40 |
| 2005-09-14 | 1,309.40 |
| 2005-09-13 | 1,324.88 |
| 2005-09-12 | 1,262.93 |
| 2005-09-09 | 1,293.91 |
| 2005-09-08 | 1,293.91 |
| 2005-09-07 | 1,324.88 |
| 2005-09-06 | 1,324.88 |
| 2005-09-05 | 1,324.88 |
| 2005-09-02 | 1,324.88 |
| 2005-09-01 | 1,293.91 |
| 2005-08-31 | 1,293.91 |
| 2005-08-30 | 1,324.88 |
| 2005-08-29 | 1,324.88 |
| 2005-08-26 | 1,324.88 |
| 2005-08-25 | 1,293.91 |
| 2005-08-24 | 1,309.40 |
| 2005-08-23 | 1,324.88 |
| 2005-08-22 | 1,309.40 |
| 2005-08-19 | 1,371.35 |
| 2005-08-18 | 1,340.37 |
| 2005-08-17 | 1,324.88 |
| 2005-08-16 | 1,386.84 |
| 2005-08-15 | 1,386.84 |
| 2005-08-12 | 1,386.84 |
| 2005-08-11 | 1,371.35 |
| 2005-08-10 | 1,371.35 |
| 2005-08-09 | 1,355.86 |
| 2005-08-08 | 1,371.35 |
| 2005-08-05 | 1,371.35 |
| 2005-08-04 | 1,355.86 |
| 2005-08-03 | 1,386.84 |
| 2005-08-02 | 1,355.86 |
| 2005-08-01 | 1,324.88 |
| 2005-07-29 | 1,402.32 |
| 2005-07-28 | 1,355.86 |
| 2005-07-27 | 1,324.88 |
| 2005-07-26 | 1,293.91 |
| 2005-07-25 | 1,386.84 |
| 2005-07-22 | 1,386.84 |
| 2005-07-21 | 1,324.88 |
| 2005-07-20 | 1,324.88 |
| 2005-07-19 | 1,355.86 |
| 2005-07-18 | 1,355.86 |
| 2005-07-15 | 1,386.84 |
| 2005-07-14 | 1,324.88 |
| 2005-07-13 | 1,402.32 |
| 2005-07-12 | 1,309.40 |
| 2005-07-11 | 1,324.88 |
| 2005-07-08 | 1,324.88 |
| 2005-07-07 | 1,324.88 |
| 2005-07-06 | 1,355.86 |
| 2005-07-05 | 1,355.86 |
| 2005-07-04 | 1,355.86 |
| 2005-06-30 | 1,402.32 |
| 2005-06-29 | 1,448.79 |
| 2005-06-28 | 1,510.74 |
| 2005-06-27 | 1,417.81 |
| 2005-06-24 | 1,417.81 |
| 2005-06-23 | 1,448.79 |
| 2005-06-22 | 1,479.76 |
| 2005-06-21 | 1,510.74 |
| 2005-06-20 | 1,479.76 |
| 2005-06-17 | 1,510.74 |
| 2005-06-16 | 1,510.74 |
| 2005-06-15 | 1,541.71 |
| 2005-06-14 | 1,402.32 |
| 2005-06-13 | 1,386.84 |
| 2005-06-10 | 1,355.86 |
| 2005-06-09 | 1,340.37 |
| 2005-06-08 | 1,355.86 |
| 2005-06-07 | 1,371.35 |
| 2005-06-06 | 1,355.86 |
| 2005-06-03 | 1,340.37 |
| 2005-06-02 | 1,293.91 |
| 2005-06-01 | 1,278.42 |
| 2005-05-31 | 1,324.88 |
| 2005-05-30 | 1,324.88 |
| 2005-05-27 | 1,324.88 |
| 2005-05-26 | 1,386.84 |
| 2005-05-25 | 1,417.81 |
| 2005-05-24 | 1,417.81 |
| 2005-05-23 | 1,402.32 |
| 2005-05-20 | 1,417.81 |
| 2005-05-19 | 1,417.81 |
| 2005-05-18 | 1,448.79 |
| 2005-05-17 | 1,417.81 |
| 2005-05-13 | 1,448.79 |
| 2005-05-12 | 1,510.74 |
| 2005-05-11 | 1,479.76 |
| 2005-05-10 | 1,510.74 |
| 2005-05-09 | 1,541.71 |
| 2005-05-06 | 1,541.71 |
| 2005-05-05 | 1,541.71 |
| 2005-05-04 | 1,510.74 |
| 2005-05-03 | 1,541.71 |
| 2005-04-29 | 1,572.69 |
| 2005-04-28 | 1,572.69 |
| 2005-04-27 | 1,572.69 |
| 2005-04-26 | 1,603.67 |
| 2005-04-25 | 1,603.67 |
| 2005-04-22 | 1,634.64 |
| 2005-04-21 | 1,665.62 |
| 2005-04-20 | 1,665.62 |
| 2005-04-19 | 1,665.62 |
| 2005-04-18 | 1,665.62 |
| 2005-04-15 | 1,696.59 |
| 2005-04-14 | 1,758.54 |
| 2005-04-13 | 1,665.62 |
| 2005-04-12 | 1,696.59 |
| 2005-04-11 | 1,665.62 |
| 2005-04-08 | 1,572.69 |
| 2005-04-07 | 1,510.74 |
| 2005-04-06 | 1,603.67 |
| 2005-04-04 | 1,541.71 |
| 2005-04-01 | 1,448.79 |
| 2005-03-31 | 1,448.79 |
| 2005-03-30 | 1,479.76 |
| 2005-03-29 | 1,541.71 |
| 2005-03-24 | 1,479.76 |
| 2005-03-23 | 1,479.76 |
| 2005-03-22 | 1,479.76 |
| 2005-03-21 | 1,479.76 |
| 2005-03-18 | 1,541.71 |
| 2005-03-17 | 1,603.67 |
| 2005-03-16 | 1,634.64 |
| 2005-03-15 | 1,479.76 |
| 2005-03-14 | 1,665.62 |
| 2005-03-11 | 1,665.62 |
| 2005-03-10 | 1,696.59 |
| 2005-03-09 | 1,665.62 |
| 2005-03-08 | 1,665.62 |
| 2005-03-07 | 1,727.57 |
| 2005-03-04 | 1,696.59 |
| 2005-03-03 | 1,696.59 |
| 2005-03-02 | 1,696.59 |
| 2005-03-01 | 1,758.54 |
| 2005-02-28 | 1,758.54 |
| 2005-02-25 | 1,789.52 |
| 2005-02-24 | 1,758.54 |
| 2005-02-23 | 1,727.57 |
| 2005-02-22 | 1,758.54 |
| 2005-02-21 | 1,758.54 |
| 2005-02-18 | 1,820.50 |
| 2005-02-17 | 1,820.50 |
| 2005-02-16 | 1,882.45 |
| 2005-02-15 | 1,789.52 |
| 2005-02-14 | 1,789.52 |
| 2005-02-08 | 1,696.59 |
| 2005-02-07 | 1,665.62 |
| 2005-02-04 | 1,696.59 |
| 2005-02-03 | 1,665.62 |
| 2005-02-02 | 1,634.64 |
| 2005-02-01 | 1,696.59 |
| 2005-01-31 | 1,665.62 |
| 2005-01-28 | 1,665.62 |
| 2005-01-27 | 1,665.62 |
| 2005-01-26 | 1,665.62 |
| 2005-01-25 | 1,696.59 |
| 2005-01-24 | 1,696.59 |
| 2005-01-21 | 1,665.62 |
| 2005-01-20 | 1,696.59 |
| 2005-01-19 | 1,727.57 |
| 2005-01-18 | 1,727.57 |
| 2005-01-17 | 1,665.62 |
| 2005-01-14 | 1,696.59 |
| 2005-01-13 | 1,758.54 |
| 2005-01-12 | 1,758.54 |
| 2005-01-11 | 1,665.62 |
| 2005-01-10 | 1,758.54 |
| 2005-01-07 | 1,665.62 |
| 2005-01-06 | 1,727.57 |
| 2005-01-05 | 1,758.54 |
| 2005-01-04 | 1,820.50 |
| 2005-01-03 | 1,820.50 |
| 2004-12-31 | 1,758.54 |
| 2004-12-30 | 1,789.52 |
| 2004-12-29 | 1,727.57 |
| 2004-12-28 | 1,758.54 |
| 2004-12-24 | 1,727.57 |
| 2004-12-23 | 1,696.59 |
| 2004-12-22 | 1,696.59 |
| 2004-12-21 | 1,727.57 |
| 2004-12-20 | 1,789.52 |
| 2004-12-17 | 1,758.54 |
| 2004-12-16 | 1,820.50 |
| 2004-12-15 | 1,851.47 |
| 2004-12-14 | 1,789.52 |
| 2004-12-13 | 1,758.54 |
| 2004-12-10 | 1,882.45 |
| 2004-12-09 | 1,882.45 |
| 2004-12-08 | 1,882.45 |
| 2004-12-07 | 1,851.47 |
| 2004-12-06 | 1,882.45 |
| 2004-12-03 | 1,913.42 |
| 2004-12-02 | 1,944.40 |
| 2004-12-01 | 1,851.47 |
| 2004-11-30 | 1,944.40 |
| 2004-11-29 | 1,975.37 |
| 2004-11-26 | 1,975.37 |
| 2004-11-25 | 2,068.30 |
| 2004-11-24 | 2,130.25 |
| 2004-11-23 | 2,037.33 |
| 2004-11-22 | 1,913.42 |
| 2004-11-19 | 1,882.45 |
| 2004-11-18 | 1,851.47 |
| 2004-11-17 | 1,851.47 |
| 2004-11-16 | 1,820.50 |
| 2004-11-15 | 1,913.42 |
| 2004-11-12 | 1,913.42 |
| 2004-11-11 | 1,944.40 |
| 2004-11-10 | 1,882.45 |
| 2004-11-09 | 1,851.47 |
| 2004-11-08 | 1,851.47 |
| 2004-11-05 | 1,851.47 |
| 2004-11-04 | 1,851.47 |
| 2004-11-03 | 1,913.42 |
| 2004-11-02 | 1,975.37 |
| 2004-11-01 | 1,634.64 |
| 2004-10-29 | 1,665.62 |
| 2004-10-28 | 1,758.54 |
| 2004-10-27 | 1,696.59 |
| 2004-10-26 | 1,665.62 |
| 2004-10-25 | 1,696.59 |
| 2004-10-21 | 1,696.59 |
| 2004-10-20 | 1,696.59 |
| 2004-10-19 | 1,696.59 |
| 2004-10-18 | 1,758.54 |
| 2004-10-15 | 1,789.52 |
| 2004-10-14 | 1,696.59 |
| 2004-10-13 | 1,820.50 |
| 2004-10-12 | 1,882.45 |
| 2004-10-11 | 1,944.40 |
| 2004-10-08 | 1,944.40 |
| 2004-10-07 | 1,944.40 |
| 2004-10-06 | 2,006.35 |
| 2004-10-05 | 2,223.18 |
| 2004-10-04 | 2,254.16 |
| 2004-09-30 | 2,223.18 |
| 2004-09-28 | 2,161.23 |
| 2004-09-27 | 2,223.18 |
| 2004-09-24 | 2,223.18 |
| 2004-09-23 | 2,254.16 |
| 2004-09-22 | 2,254.16 |
| 2004-09-21 | 2,223.18 |
| 2004-09-20 | 2,254.16 |
| 2004-09-17 | 2,223.18 |
| 2004-09-16 | 2,254.16 |
| 2004-09-15 | 2,192.20 |
| 2004-09-14 | 2,223.18 |
| 2004-09-13 | 2,192.20 |
| 2004-09-10 | 2,161.23 |
| 2004-09-09 | 2,254.16 |
| 2004-09-08 | 2,254.16 |
| 2004-09-07 | 2,378.06 |
| 2004-09-06 | 2,347.08 |
| 2004-09-03 | 2,347.08 |
| 2004-09-02 | 2,316.11 |
| 2004-09-01 | 2,254.16 |
| 2004-08-31 | 2,223.18 |
| 2004-08-30 | 2,192.20 |
| 2004-08-27 | 2,192.20 |
| 2004-08-26 | 2,192.20 |
| 2004-08-25 | 2,254.16 |
| 2004-08-24 | 2,192.20 |
| 2004-08-23 | 2,099.28 |
| 2004-08-20 | 2,099.28 |
| 2004-08-19 | 2,099.28 |
| 2004-08-18 | 2,099.28 |
| 2004-08-17 | 2,130.25 |
| 2004-08-16 | 2,068.30 |
| 2004-08-13 | 1,944.40 |
| 2004-08-12 | 1,913.42 |
| 2004-08-11 | 1,882.45 |
| 2004-08-10 | 2,006.35 |
| 2004-08-09 | 2,130.25 |
| 2004-08-06 | 2,161.23 |
| 2004-08-05 | 2,192.20 |
| 2004-08-04 | 2,130.25 |
| 2004-08-03 | 2,130.25 |
| 2004-08-02 | 2,223.18 |
| 2004-07-30 | 2,223.18 |
| 2004-07-29 | 2,192.20 |
| 2004-07-28 | 2,223.18 |
| 2004-07-27 | 2,254.16 |
| 2004-07-26 | 2,223.18 |
| 2004-07-23 | 2,254.16 |
| 2004-07-22 | 2,161.23 |
| 2004-07-21 | 2,285.13 |
| 2004-07-20 | 2,223.18 |
| 2004-07-19 | 2,223.18 |
| 2004-07-16 | 2,285.13 |
| 2004-07-15 | 2,223.18 |
| 2004-07-14 | 2,347.08 |
| 2004-07-13 | 2,378.06 |
| 2004-07-12 | 2,532.94 |
| 2004-07-09 | 2,563.91 |
| 2004-07-08 | 2,594.89 |
| 2004-07-07 | 2,656.84 |
| 2004-07-06 | 2,563.91 |
| 2004-07-05 | 2,563.91 |
| 2004-07-02 | 2,625.86 |
| 2004-06-30 | 2,470.99 |
| 2004-06-29 | 2,316.11 |
| 2004-06-28 | 2,316.11 |
| 2004-06-25 | 2,378.06 |
| 2004-06-24 | 2,501.96 |
| 2004-06-23 | 2,254.16 |
| 2004-06-21 | 2,254.16 |
| 2004-06-18 | 2,285.13 |
| 2004-06-17 | 2,347.08 |
| 2004-06-16 | 2,409.03 |
| 2004-06-15 | 2,409.03 |
| 2004-06-14 | 2,285.13 |
| 2004-06-11 | 2,532.94 |
| 2004-06-10 | 2,656.84 |
| 2004-06-09 | 2,563.91 |
| 2004-06-08 | 2,656.84 |
| 2004-06-07 | 2,718.79 |
| 2004-06-04 | 2,718.79 |
| 2004-06-03 | 2,594.89 |
| 2004-06-02 | 2,904.65 |
| 2004-06-01 | 2,378.06 |
| 2004-05-31 | 2,440.01 |
| 2004-05-28 | 2,440.01 |
| 2004-05-27 | 2,316.11 |
| 2004-05-25 | 2,192.20 |
| 2004-05-24 | 2,285.13 |
| 2004-05-21 | 2,161.23 |
| 2004-05-20 | 2,037.33 |
| 2004-05-19 | 2,006.35 |
| 2004-05-18 | 1,975.37 |
| 2004-05-17 | 1,851.47 |
| 2004-05-14 | 2,037.33 |
| 2004-05-13 | 2,037.33 |
| 2004-05-12 | 2,285.13 |
| 2004-05-11 | 2,223.18 |
| 2004-05-10 | 2,223.18 |
| 2004-05-07 | 2,501.96 |
| 2004-05-06 | 2,656.84 |
| 2004-05-05 | 2,563.91 |
| 2004-05-04 | 2,594.89 |
| 2004-05-03 | 2,501.96 |
| 2004-04-30 | 2,811.72 |
| 2004-04-29 | 3,183.43 |
| 2004-04-28 | 3,338.31 |
| 2004-04-27 | 3,400.26 |
| 2004-04-26 | 3,431.23 |
| 2004-04-23 | 3,493.19 |
| 2004-04-22 | 3,400.26 |
| 2004-04-21 | 3,431.23 |
| 2004-04-20 | 3,555.14 |
| 2004-04-19 | 3,710.02 |
| 2004-04-16 | 3,710.02 |
| 2004-04-15 | 3,493.19 |
| 2004-04-14 | 3,586.11 |
| 2004-04-13 | 3,679.04 |
| 2004-04-08 | 3,833.92 |
| 2004-04-07 | 3,833.92 |
| 2004-04-06 | 3,740.99 |
| 2004-04-02 | 3,524.16 |
| 2004-04-01 | 3,400.26 |
| 2004-03-31 | 3,555.14 |
| 2004-03-30 | 3,617.09 |
| 2004-03-29 | 3,679.04 |
| 2004-03-26 | 3,771.97 |
| 2004-03-25 | 3,740.99 |
| 2004-03-24 | 3,802.94 |
| 2004-03-23 | 3,833.92 |
| 2004-03-22 | 3,864.89 |
| 2004-03-19 | 3,988.80 |
| 2004-03-18 | 3,771.97 |
| 2004-03-17 | 4,081.72 |
| 2004-03-16 | 4,081.72 |
| 2004-03-15 | 4,174.65 |
| 2004-03-12 | 4,081.72 |
| 2004-03-11 | 4,050.75 |
| 2004-03-10 | 4,205.63 |
| 2004-03-09 | 4,360.51 |
| 2004-03-08 | 4,484.41 |
| 2004-03-05 | 4,484.41 |
| 2004-03-04 | 4,422.46 |
| 2004-03-03 | 4,422.46 |
| 2004-03-02 | 4,577.34 |
| 2004-03-01 | 4,639.29 |
| 2004-02-27 | 4,670.26 |
| 2004-02-26 | 4,608.31 |
| 2004-02-25 | 4,608.31 |
| 2004-02-24 | 4,763.19 |
| 2004-02-23 | 4,732.21 |
| 2004-02-20 | 4,608.31 |
| 2004-02-19 | 4,608.31 |
| 2004-02-18 | 4,608.31 |
| 2004-02-17 | 4,639.29 |
| 2004-02-16 | 4,701.24 |
| 2004-02-13 | 4,608.31 |
| 2004-02-12 | 4,763.19 |
| 2004-02-11 | 4,856.12 |
| 2004-02-10 | 4,701.24 |
| 2004-02-09 | 4,794.17 |
| 2004-02-06 | 4,701.24 |
| 2004-02-05 | 4,670.26 |
| 2004-02-04 | 4,670.26 |
| 2004-02-03 | 4,670.26 |
| 2004-02-02 | 4,515.38 |
| 2004-01-30 | 4,825.14 |
| 2004-01-29 | 4,825.14 |
| 2004-01-28 | 4,546.36 |
| 2004-01-27 | 5,011.00 |
| 2004-01-26 | 5,134.90 |
| 2004-01-21 | 5,134.90 |
| 2004-01-20 | 4,794.17 |
| 2004-01-19 | 4,484.41 |
| 2004-01-16 | 4,391.48 |
| 2004-01-15 | 4,391.48 |
| 2004-01-14 | 4,267.58 |
| 2004-01-13 | 4,329.53 |
| 2004-01-12 | 4,453.43 |
| 2004-01-09 | 4,143.68 |
| 2004-01-08 | 4,019.77 |
| 2004-01-07 | 4,050.75 |
| 2004-01-06 | 4,019.77 |
| 2004-01-05 | 4,174.65 |
| 2004-01-02 | 3,957.82 |
| 2003-12-31 | 3,740.99 |
| 2003-12-30 | 3,679.04 |
| 2003-12-29 | 3,493.19 |
| 2003-12-24 | 3,555.14 |
| 2003-12-23 | 3,462.21 |
| 2003-12-22 | 3,586.11 |
| 2003-12-19 | 3,710.02 |
| 2003-12-18 | 3,740.99 |
| 2003-12-17 | 3,710.02 |
| 2003-12-16 | 3,802.94 |
| 2003-12-15 | 3,833.92 |
| 2003-12-12 | 3,833.92 |
| 2003-12-11 | 3,926.85 |
| 2003-12-10 | 3,895.87 |
| 2003-12-09 | 3,957.82 |
| 2003-12-08 | 3,957.82 |
| 2003-12-05 | 3,957.82 |
| 2003-12-04 | 3,926.85 |
| 2003-12-03 | 3,957.82 |
| 2003-12-02 | 4,019.77 |
| 2003-12-01 | 4,050.75 |
| 2003-11-28 | 3,988.80 |
| 2003-11-27 | 3,926.85 |
| 2003-11-26 | 3,957.82 |
| 2003-11-25 | 3,864.89 |
| 2003-11-24 | 3,864.89 |
| 2003-11-21 | 3,864.89 |
| 2003-11-20 | 3,926.85 |
| 2003-11-19 | 4,019.77 |
| 2003-11-18 | 4,050.75 |
| 2003-11-17 | 4,019.77 |
| 2003-11-14 | 4,050.75 |
| 2003-11-13 | 3,895.87 |
| 2003-11-12 | 3,462.21 |
| 2003-11-11 | 3,462.21 |
| 2003-11-10 | 3,679.04 |
| 2003-11-07 | 3,895.87 |
| 2003-11-06 | 3,895.87 |
| 2003-11-05 | 3,988.80 |
| 2003-11-04 | 4,019.77 |
| 2003-11-03 | 4,081.72 |
| 2003-10-31 | 4,081.72 |
| 2003-10-30 | 4,050.75 |
| 2003-10-29 | 4,174.65 |
| 2003-10-28 | 4,174.65 |
| 2003-10-27 | 3,957.82 |
| 2003-10-24 | 4,019.77 |
| 2003-10-23 | 3,926.85 |
| 2003-10-22 | 4,143.68 |
| 2003-10-21 | 4,298.55 |
| 2003-10-20 | 3,895.87 |
| 2003-10-17 | 4,081.72 |
| 2003-10-16 | 4,298.55 |
| 2003-10-15 | 5,011.00 |
| 2003-10-14 | 5,011.00 |
| 2003-10-13 | 5,196.85 |
| 2003-10-10 | 4,918.07 |
| 2003-10-09 | 5,011.00 |
| 2003-10-08 | 4,825.14 |
| 2003-10-07 | 5,041.97 |
| 2003-10-06 | 5,196.85 |
| 2003-10-03 | 5,351.73 |
| 2003-10-02 | 5,227.83 |
| 2003-09-30 | 5,196.85 |
| 2003-09-29 | 5,351.73 |
| 2003-09-26 | 5,196.85 |
| 2003-09-25 | 5,196.85 |
| 2003-09-24 | 5,444.66 |
| 2003-09-23 | 5,165.88 |
| 2003-09-22 | 5,103.92 |
| 2003-09-19 | 5,320.75 |
| 2003-09-18 | 5,351.73 |
| 2003-09-17 | 5,537.58 |
| 2003-09-16 | 5,599.54 |
| 2003-09-15 | 5,723.44 |
| 2003-09-11 | 5,537.58 |
| 2003-09-10 | 5,227.83 |
| 2003-09-09 | 5,692.46 |
| 2003-09-08 | 6,172.59 |
| 2003-09-05 | 5,754.41 |
| 2003-09-04 | 5,878.32 |
| 2003-09-03 | 6,033.20 |
| 2003-09-02 | 5,227.83 |
| 2003-09-01 | 5,227.83 |
| 2003-08-29 | 5,196.85 |
| 2003-08-28 | 4,856.12 |
| 2003-08-27 | 4,546.36 |
| 2003-08-26 | 4,546.36 |
| 2003-08-25 | 4,453.43 |
| 2003-08-22 | 4,701.24 |
| 2003-08-21 | 4,639.29 |
| 2003-08-20 | 4,391.48 |
| 2003-08-19 | 3,679.04 |
| 2003-08-18 | 3,926.85 |
| 2003-08-15 | 3,957.82 |
| 2003-08-14 | 3,617.09 |
| 2003-08-13 | 2,966.60 |
| 2003-08-12 | 2,687.82 |
| 2003-08-11 | 2,378.06 |
| 2003-08-08 | 2,316.11 |
| 2003-08-07 | 2,378.06 |
| 2003-08-06 | 2,316.11 |
| 2003-08-05 | 2,409.03 |
| 2003-08-04 | 2,532.94 |
| 2003-08-01 | 2,409.03 |
| 2003-07-31 | 2,347.08 |
| 2003-07-30 | 2,223.18 |
| 2003-07-29 | 2,316.11 |
| 2003-07-28 | 2,254.16 |
| 2003-07-25 | 2,223.18 |
| 2003-07-24 | 2,254.16 |
| 2003-07-23 | 2,223.18 |
| 2003-07-22 | 2,254.16 |
| 2003-07-21 | 2,316.11 |
| 2003-07-18 | 2,285.13 |
| 2003-07-17 | 2,223.18 |
| 2003-07-16 | 2,378.06 |
| 2003-07-15 | 2,347.08 |
| 2003-07-14 | 2,409.03 |
| 2003-07-11 | 2,285.13 |
| 2003-07-10 | 2,347.08 |
| 2003-07-09 | 2,254.16 |
| 2003-07-08 | 2,316.11 |
| 2003-07-07 | 2,347.08 |
| 2003-07-04 | 2,285.13 |
| 2003-07-03 | 2,254.16 |
| 2003-07-02 | 2,223.18 |
| 2003-06-30 | 2,192.20 |
| 2003-06-27 | 2,254.16 |
| 2003-06-26 | 2,223.18 |
| 2003-06-25 | 2,161.23 |
| 2003-06-24 | 2,192.20 |
| 2003-06-23 | 2,254.16 |
| 2003-06-20 | 2,347.08 |
| 2003-06-19 | 2,347.08 |
| 2003-06-18 | 2,409.03 |
| 2003-06-17 | 2,532.94 |
| 2003-06-16 | 2,470.99 |
| 2003-06-13 | 2,347.08 |
| 2003-06-12 | 2,409.03 |
| 2003-06-11 | 2,440.01 |
| 2003-06-10 | 2,501.96 |
| 2003-06-09 | 2,316.11 |
| 2003-06-06 | 2,254.16 |
| 2003-06-05 | 2,223.18 |
| 2003-06-03 | 2,161.23 |
| 2003-06-02 | 2,037.33 |
| 2003-05-30 | 1,975.37 |
| 2003-05-29 | 1,882.45 |
| 2003-05-28 | 1,975.37 |
| 2003-05-27 | 2,130.25 |
| 2003-05-26 | 2,099.28 |
| 2003-05-23 | 1,913.42 |
| 2003-05-22 | 1,789.52 |
| 2003-05-21 | 1,789.52 |
| 2003-05-20 | 1,789.52 |
| 2003-05-19 | 1,665.62 |
| 2003-05-16 | 1,727.57 |
| 2003-05-15 | 1,758.54 |
| 2003-05-14 | 1,727.57 |
| 2003-05-13 | 1,851.47 |
| 2003-05-12 | 1,789.52 |
| 2003-05-09 | 1,727.57 |
| 2003-05-07 | 1,541.71 |
| 2003-05-06 | 1,541.71 |
| 2003-05-05 | 1,572.69 |
| 2003-05-02 | 1,386.84 |
| 2003-04-30 | 1,247.44 |
| 2003-04-29 | 1,154.52 |
| 2003-04-28 | 1,108.05 |
| 2003-04-25 | 1,123.54 |
| 2003-04-24 | 1,123.54 |
| 2003-04-23 | 1,216.47 |
| 2003-04-22 | 1,278.42 |
| 2003-04-17 | 1,247.44 |
| 2003-04-16 | 1,262.93 |
| 2003-04-15 | 1,278.42 |
| 2003-04-14 | 1,309.40 |
| 2003-04-11 | 1,355.86 |
| 2003-04-10 | 1,340.37 |
| 2003-04-09 | 1,402.32 |
| 2003-04-08 | 1,386.84 |
| 2003-04-07 | 1,417.81 |
| 2003-04-04 | 1,324.88 |
| 2003-04-03 | 1,355.86 |
| 2003-04-02 | 1,371.35 |
| 2003-04-01 | 1,386.84 |
| 2003-03-31 | 1,371.35 |
| 2003-03-28 | 1,433.30 |
| 2003-03-27 | 1,479.76 |
| 2003-03-26 | 1,479.76 |
| 2003-03-25 | 1,448.79 |
| 2003-03-24 | 1,479.76 |
| 2003-03-21 | 1,355.86 |
| 2003-03-20 | 1,402.32 |
| 2003-03-19 | 1,572.69 |
| 2003-03-18 | 1,448.79 |
| 2003-03-17 | 1,448.79 |
| 2003-03-14 | 1,448.79 |
| 2003-03-13 | 1,433.30 |
| 2003-03-12 | 1,479.76 |
| 2003-03-11 | 1,278.42 |
| 2003-03-10 | 1,247.44 |
| 2003-03-07 | 1,448.79 |
| 2003-03-06 | 1,510.74 |
| 2003-03-05 | 1,696.59 |
| 2003-03-04 | 1,727.57 |
| 2003-03-03 | 1,727.57 |
| 2003-02-28 | 1,696.59 |
| 2003-02-27 | 1,696.59 |
| 2003-02-26 | 1,758.54 |
| 2003-02-25 | 1,727.57 |
| 2003-02-24 | 1,820.50 |
| 2003-02-21 | 1,851.47 |
| 2003-02-20 | 1,758.54 |
| 2003-02-19 | 1,727.57 |
| 2003-02-18 | 1,789.52 |
| 2003-02-17 | 1,820.50 |
| 2003-02-14 | 1,820.50 |
| 2003-02-13 | 1,789.52 |
| 2003-02-12 | 1,913.42 |
| 2003-02-11 | 1,913.42 |
| 2003-02-10 | 1,882.45 |
| 2003-02-07 | 1,820.50 |
| 2003-02-06 | 1,851.47 |
| 2003-02-05 | 1,944.40 |
| 2003-02-04 | 1,882.45 |
| 2003-01-30 | 1,882.45 |
| 2003-01-29 | 1,820.50 |
| 2003-01-28 | 1,851.47 |
| 2003-01-27 | 1,820.50 |
| 2003-01-24 | 1,975.37 |
| 2003-01-23 | 2,068.30 |
| 2003-01-22 | 2,161.23 |
| 2003-01-21 | 2,006.35 |
| 2003-01-20 | 1,882.45 |
| 2003-01-17 | 1,882.45 |
| 2003-01-16 | 1,975.37 |
| 2003-01-15 | 1,913.42 |
| 2003-01-14 | 2,037.33 |
| 2003-01-13 | 1,758.54 |
| 2003-01-10 | 1,262.93 |
| 2003-01-09 | 1,092.57 |
| 2003-01-08 | 1,123.54 |
| 2003-01-07 | 922.20 |
| 2003-01-06 | 984.15 |
| 2003-01-03 | 1,139.03 |
| 2003-01-02 | 26.85 |
| 2002-12-31 | 25.50 |
| 2002-12-30 | 25.50 |
| 2002-12-27 | 30.20 |
| 2002-12-24 | 30.87 |
| 2002-12-23 | 30.87 |
| 2002-12-20 | 28.19 |
| 2002-12-19 | 27.52 |
| 2002-12-18 | 25.50 |
| 2002-12-17 | 27.52 |
| 2002-12-16 | 28.86 |
| 2002-12-13 | 32.89 |
| 2002-12-12 | 37.58 |
| 2002-12-11 | 37.58 |
| 2002-12-10 | 39.26 |
| 2002-12-09 | 40.94 |
| 2002-12-06 | 45.97 |
| 2002-12-05 | 40.94 |
| 2002-12-04 | 34.23 |
| 2002-12-03 | 39.26 |
| 2002-12-02 | 30.87 |
| 2002-11-29 | 31.54 |
| 2002-11-28 | 32.21 |
| 2002-11-27 | 30.87 |
| 2002-11-26 | 33.56 |
| 2002-11-25 | 29.53 |
| 2002-11-22 | 30.87 |
| 2002-11-21 | 30.20 |
| 2002-11-20 | 30.20 |
| 2002-11-19 | 33.56 |
| 2002-11-18 | 34.23 |
| 2002-11-15 | 34.23 |
| 2002-11-14 | 32.89 |
| 2002-11-13 | 32.89 |
| 2002-11-12 | 31.54 |
| 2002-11-11 | 34.23 |
| 2002-11-08 | 35.91 |
| 2002-11-07 | 37.58 |
| 2002-11-06 | 32.21 |
| 2002-11-05 | 30.87 |
| 2002-11-04 | 32.21 |
| 2002-11-01 | 26.85 |
| 2002-10-31 | 35.91 |
| 2002-10-30 | 32.21 |
| 2002-10-29 | 34.23 |
| 2002-10-28 | 49.33 |
| 2002-10-25 | 66.11 |
| 2002-10-24 | 51.01 |
| 2002-10-23 | 47.65 |
| 2002-10-22 | 30.87 |
| 2002-10-21 | -6.71 |
| 2002-10-18 | -6.71 |
| 2002-10-17 | -6.71 |
| 2002-10-16 | -6.71 |
| 2002-10-15 | -3.36 |
| 2002-10-11 | -7.38 |
| 2002-10-10 | -12.75 |
| 2002-10-09 | -12.08 |
| 2002-10-08 | -14.77 |
| 2002-10-07 | -15.44 |
| 2002-10-04 | -13.42 |
| 2002-10-03 | -13.42 |
| 2002-10-02 | -13.42 |
| 2002-09-30 | -11.41 |
| 2002-09-27 | -10.07 |
| 2002-09-26 | -8.72 |
| 2002-09-25 | -14.77 |
| 2002-09-24 | -14.09 |
| 2002-09-23 | -13.42 |
| 2002-09-20 | -12.75 |
| 2002-09-19 | -11.41 |
| 2002-09-18 | -13.42 |
| 2002-09-17 | -12.75 |
| 2002-09-16 | -11.41 |
| 2002-09-13 | -7.38 |
| 2002-09-12 | -4.03 |
| 2002-09-11 | -4.03 |
| 2002-09-10 | -3.36 |
| 2002-09-09 | -4.70 |
| 2002-09-06 | -3.36 |
| 2002-09-05 | 0.67 |
| 2002-09-04 | 2.01 |
| 2002-09-03 | 4.03 |
| 2002-09-02 | 6.04 |
| 2002-08-30 | 6.71 |
| 2002-08-29 | 5.37 |
| 2002-08-28 | 6.04 |
| 2002-08-27 | 6.71 |
| 2002-08-26 | 13.42 |
| 2002-08-23 | 2.01 |
| 2002-08-22 | -4.70 |
| 2002-08-21 | -8.05 |
| 2002-08-20 | -7.38 |
| 2002-08-19 | -13.42 |
| 2002-08-16 | -14.09 |
| 2002-08-15 | -14.77 |
| 2002-08-14 | -16.11 |
| 2002-08-13 | -16.11 |
| 2002-08-12 | -18.12 |
| 2002-08-09 | -14.77 |
| 2002-08-08 | -16.11 |
| 2002-08-07 | -15.44 |
| 2002-08-06 | -18.12 |
| 2002-08-05 | -11.41 |
| 2002-08-02 | -9.40 |
| 2002-08-01 | -7.38 |
| 2002-07-31 | -2.68 |
| 2002-07-30 | -3.36 |
| 2002-07-29 | -4.70 |
| 2002-07-26 | -8.05 |
| 2002-07-25 | -3.36 |
| 2002-07-24 | -2.01 |
| 2002-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy