Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00130 | 2002-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0130 % |
|---|---|
| 2025-12-24 | -66.46 |
| 2025-12-23 | -66.46 |
| 2025-12-22 | -66.46 |
| 2025-12-19 | -66.24 |
| 2025-12-18 | -67.93 |
| 2025-12-17 | -67.93 |
| 2025-12-16 | -67.93 |
| 2025-12-15 | -67.30 |
| 2025-12-12 | -67.51 |
| 2025-12-11 | -66.67 |
| 2025-12-10 | -66.67 |
| 2025-12-09 | -64.13 |
| 2025-12-08 | -63.71 |
| 2025-12-05 | -61.81 |
| 2025-12-04 | -61.81 |
| 2025-12-03 | -61.81 |
| 2025-12-02 | -67.93 |
| 2025-12-01 | -67.93 |
| 2025-11-28 | -66.88 |
| 2025-11-27 | -66.88 |
| 2025-11-26 | -65.40 |
| 2025-11-25 | -67.30 |
| 2025-11-24 | -65.19 |
| 2025-11-21 | -66.24 |
| 2025-11-20 | -62.24 |
| 2025-11-19 | -62.24 |
| 2025-11-18 | -62.24 |
| 2025-11-17 | -64.98 |
| 2025-11-14 | -64.35 |
| 2025-11-13 | -64.35 |
| 2025-11-12 | -64.56 |
| 2025-11-11 | -61.60 |
| 2025-11-10 | -61.18 |
| 2025-11-07 | -63.08 |
| 2025-11-06 | -64.98 |
| 2025-11-05 | -67.72 |
| 2025-11-04 | -68.35 |
| 2025-11-03 | -67.51 |
| 2025-10-31 | -68.57 |
| 2025-10-30 | -66.03 |
| 2025-10-28 | -65.82 |
| 2025-10-27 | -69.62 |
| 2025-10-24 | -69.41 |
| 2025-10-23 | -68.14 |
| 2025-10-22 | -68.99 |
| 2025-10-21 | -68.99 |
| 2025-10-20 | -68.99 |
| 2025-10-17 | -69.20 |
| 2025-10-16 | -69.20 |
| 2025-10-15 | -67.51 |
| 2025-10-14 | -66.24 |
| 2025-10-13 | -65.82 |
| 2025-10-10 | -65.40 |
| 2025-10-09 | -66.88 |
| 2025-10-08 | -64.98 |
| 2025-10-06 | -62.45 |
| 2025-10-03 | -47.26 |
| 2025-10-02 | -73.42 |
| 2025-09-30 | -73.42 |
| 2025-09-29 | -72.78 |
| 2025-09-26 | -72.57 |
| 2025-09-25 | -72.36 |
| 2025-09-24 | -72.36 |
| 2025-09-23 | -72.15 |
| 2025-09-22 | -72.15 |
| 2025-09-19 | -72.15 |
| 2025-09-18 | -72.15 |
| 2025-09-17 | -72.15 |
| 2025-09-16 | -72.15 |
| 2025-09-15 | -71.94 |
| 2025-09-12 | -71.94 |
| 2025-09-11 | -71.94 |
| 2025-09-10 | -71.94 |
| 2025-09-09 | -71.73 |
| 2025-09-08 | -71.73 |
| 2025-09-05 | -71.52 |
| 2025-09-04 | -71.10 |
| 2025-09-03 | -70.67 |
| 2025-09-02 | -70.67 |
| 2025-09-01 | -72.78 |
| 2025-08-29 | -71.10 |
| 2025-08-28 | -70.89 |
| 2025-08-27 | -70.67 |
| 2025-08-26 | -71.31 |
| 2025-08-25 | -73.00 |
| 2025-08-22 | -73.21 |
| 2025-08-21 | -73.21 |
| 2025-08-20 | -70.67 |
| 2025-08-19 | -73.63 |
| 2025-08-18 | -72.57 |
| 2025-08-15 | -72.57 |
| 2025-08-14 | -72.57 |
| 2025-08-13 | -70.89 |
| 2025-08-12 | -70.89 |
| 2025-08-11 | -71.10 |
| 2025-08-08 | -74.26 |
| 2025-08-07 | -74.26 |
| 2025-08-06 | -73.84 |
| 2025-08-05 | -73.84 |
| 2025-08-04 | -73.84 |
| 2025-08-01 | -73.84 |
| 2025-07-31 | -73.21 |
| 2025-07-30 | -73.21 |
| 2025-07-29 | -73.21 |
| 2025-07-28 | -73.63 |
| 2025-07-25 | -73.00 |
| 2025-07-24 | -73.63 |
| 2025-07-23 | -73.42 |
| 2025-07-22 | -74.26 |
| 2025-07-21 | -74.26 |
| 2025-07-18 | -71.94 |
| 2025-07-17 | -70.46 |
| 2025-07-16 | -73.63 |
| 2025-07-15 | -73.84 |
| 2025-07-14 | -74.05 |
| 2025-07-11 | -74.05 |
| 2025-07-10 | -74.47 |
| 2025-07-09 | -74.68 |
| 2025-07-08 | -74.68 |
| 2025-07-07 | -75.74 |
| 2025-07-04 | -75.74 |
| 2025-07-03 | -75.74 |
| 2025-07-02 | -76.16 |
| 2025-06-30 | -76.58 |
| 2025-06-27 | -76.37 |
| 2025-06-26 | -75.74 |
| 2025-06-25 | -74.68 |
| 2025-06-24 | -73.63 |
| 2025-06-23 | -72.15 |
| 2025-06-20 | -72.15 |
| 2025-06-19 | -72.15 |
| 2025-06-18 | -72.57 |
| 2025-06-17 | -72.57 |
| 2025-06-16 | -71.52 |
| 2025-06-13 | -69.20 |
| 2025-06-12 | -69.20 |
| 2025-06-11 | -69.83 |
| 2025-06-10 | -64.13 |
| 2025-06-09 | -64.13 |
| 2025-06-06 | -63.71 |
| 2025-06-05 | -73.63 |
| 2025-06-04 | -73.63 |
| 2025-06-03 | -73.63 |
| 2025-06-02 | -73.63 |
| 2025-05-30 | -69.83 |
| 2025-05-29 | -69.83 |
| 2025-05-28 | -69.83 |
| 2025-05-27 | -69.83 |
| 2025-05-26 | -69.83 |
| 2025-05-23 | -69.83 |
| 2025-05-22 | -69.83 |
| 2025-05-21 | -69.83 |
| 2025-05-20 | -70.04 |
| 2025-05-19 | -72.36 |
| 2025-05-16 | -72.36 |
| 2025-05-15 | -72.15 |
| 2025-05-14 | -67.09 |
| 2025-05-13 | -72.15 |
| 2025-05-12 | -69.20 |
| 2025-05-09 | -70.89 |
| 2025-05-08 | -69.41 |
| 2025-05-07 | -67.30 |
| 2025-05-06 | -72.57 |
| 2025-05-02 | -71.52 |
| 2025-04-30 | -71.52 |
| 2025-04-29 | -67.51 |
| 2025-04-28 | -68.57 |
| 2025-04-25 | -69.20 |
| 2025-04-24 | -68.78 |
| 2025-04-23 | -68.35 |
| 2025-04-22 | -68.35 |
| 2025-04-17 | -68.35 |
| 2025-04-16 | -69.62 |
| 2025-04-15 | -68.35 |
| 2025-04-14 | -68.35 |
| 2025-04-11 | -68.35 |
| 2025-04-10 | -69.62 |
| 2025-04-09 | -66.46 |
| 2025-04-08 | -66.46 |
| 2025-04-07 | -68.57 |
| 2025-04-03 | -70.04 |
| 2025-04-02 | -65.82 |
| 2025-04-01 | -65.82 |
| 2025-03-31 | -65.61 |
| 2025-03-28 | -67.93 |
| 2025-03-27 | -71.52 |
| 2025-03-26 | -65.40 |
| 2025-03-25 | -65.61 |
| 2025-03-24 | -65.40 |
| 2025-03-21 | -65.40 |
| 2025-03-20 | -64.98 |
| 2025-03-19 | -64.77 |
| 2025-03-18 | -68.57 |
| 2025-03-17 | -63.29 |
| 2025-03-14 | -67.30 |
| 2025-03-13 | -67.93 |
| 2025-03-12 | -68.35 |
| 2025-03-11 | -68.35 |
| 2025-03-10 | -68.57 |
| 2025-03-07 | -68.57 |
| 2025-03-06 | -70.67 |
| 2025-03-05 | -72.15 |
| 2025-03-04 | -73.00 |
| 2025-03-03 | -73.63 |
| 2025-02-28 | -73.63 |
| 2025-02-27 | -73.42 |
| 2025-02-26 | -73.42 |
| 2025-02-25 | -73.63 |
| 2025-02-24 | -72.36 |
| 2025-02-21 | -72.36 |
| 2025-02-20 | -72.36 |
| 2025-02-19 | -72.36 |
| 2025-02-18 | -72.36 |
| 2025-02-17 | -72.36 |
| 2025-02-14 | -72.57 |
| 2025-02-13 | -72.57 |
| 2025-02-12 | -70.46 |
| 2025-02-11 | -70.67 |
| 2025-02-10 | -71.10 |
| 2025-02-07 | -71.10 |
| 2025-02-06 | -71.10 |
| 2025-02-05 | -71.10 |
| 2025-02-04 | -73.00 |
| 2025-02-03 | -73.00 |
| 2025-01-28 | -73.00 |
| 2025-01-27 | -73.21 |
| 2025-01-24 | -73.42 |
| 2025-01-23 | -73.42 |
| 2025-01-22 | -73.42 |
| 2025-01-21 | -73.63 |
| 2025-01-20 | -68.78 |
| 2025-01-17 | -73.84 |
| 2025-01-16 | -74.05 |
| 2025-01-15 | -74.05 |
| 2025-01-14 | -74.05 |
| 2025-01-13 | -74.05 |
| 2025-01-10 | -74.26 |
| 2025-01-09 | -74.26 |
| 2025-01-08 | -74.47 |
| 2025-01-07 | -74.47 |
| 2025-01-06 | -74.47 |
| 2025-01-03 | -74.47 |
| 2025-01-02 | -74.47 |
| 2024-12-31 | -74.47 |
| 2024-12-30 | -74.47 |
| 2024-12-27 | -74.47 |
| 2024-12-24 | -74.47 |
| 2024-12-23 | -74.47 |
| 2024-12-20 | -74.47 |
| 2024-12-19 | -74.47 |
| 2024-12-18 | -74.47 |
| 2024-12-17 | -74.47 |
| 2024-12-16 | -73.00 |
| 2024-12-13 | -70.89 |
| 2024-12-12 | -71.10 |
| 2024-12-11 | -71.52 |
| 2024-12-10 | -71.52 |
| 2024-12-09 | -71.73 |
| 2024-12-06 | -71.73 |
| 2024-12-05 | -71.73 |
| 2024-12-04 | -68.78 |
| 2024-12-03 | -68.78 |
| 2024-12-02 | -68.99 |
| 2024-11-29 | -68.99 |
| 2024-11-28 | -69.20 |
| 2024-11-27 | -69.20 |
| 2024-11-26 | -70.04 |
| 2024-11-25 | -70.25 |
| 2024-11-22 | -70.46 |
| 2024-11-21 | -70.46 |
| 2024-11-20 | -70.67 |
| 2024-11-19 | -71.10 |
| 2024-11-18 | -71.31 |
| 2024-11-15 | -71.31 |
| 2024-11-14 | -71.52 |
| 2024-11-13 | -71.52 |
| 2024-11-12 | -71.94 |
| 2024-11-11 | -72.15 |
| 2024-11-08 | -71.10 |
| 2024-11-07 | -71.31 |
| 2024-11-06 | -71.31 |
| 2024-11-05 | -72.15 |
| 2024-11-04 | -71.31 |
| 2024-11-01 | -71.31 |
| 2024-10-31 | -71.31 |
| 2024-10-30 | -71.31 |
| 2024-10-29 | -71.31 |
| 2024-10-28 | -71.31 |
| 2024-10-25 | -71.31 |
| 2024-10-24 | -71.31 |
| 2024-10-23 | -71.31 |
| 2024-10-22 | -71.31 |
| 2024-10-21 | -71.31 |
| 2024-10-18 | -71.31 |
| 2024-10-17 | -71.31 |
| 2024-10-16 | -71.31 |
| 2024-10-15 | -71.31 |
| 2024-10-14 | -71.31 |
| 2024-10-10 | -71.31 |
| 2024-10-09 | -71.31 |
| 2024-10-08 | -71.31 |
| 2024-10-07 | -71.31 |
| 2024-10-04 | -69.83 |
| 2024-10-03 | -63.92 |
| 2024-10-02 | -65.82 |
| 2024-09-30 | -71.52 |
| 2024-09-27 | -73.21 |
| 2024-09-26 | -73.21 |
| 2024-09-25 | -73.42 |
| 2024-09-24 | -73.42 |
| 2024-09-23 | -73.42 |
| 2024-09-20 | -73.42 |
| 2024-09-19 | -73.42 |
| 2024-09-17 | -73.42 |
| 2024-09-16 | -73.42 |
| 2024-09-13 | -73.42 |
| 2024-09-12 | -72.57 |
| 2024-09-11 | -72.57 |
| 2024-09-10 | -72.57 |
| 2024-09-09 | -72.57 |
| 2024-09-05 | -72.57 |
| 2024-09-04 | -72.57 |
| 2024-09-03 | -72.57 |
| 2024-09-02 | -72.15 |
| 2024-08-30 | -72.15 |
| 2024-08-29 | -72.15 |
| 2024-08-28 | -72.15 |
| 2024-08-27 | -72.15 |
| 2024-08-26 | -72.15 |
| 2024-08-23 | -72.15 |
| 2024-08-22 | -70.89 |
| 2024-08-21 | -70.89 |
| 2024-08-20 | -70.89 |
| 2024-08-19 | -70.89 |
| 2024-08-16 | -70.89 |
| 2024-08-15 | -70.89 |
| 2024-08-14 | -70.89 |
| 2024-08-13 | -70.89 |
| 2024-08-12 | -70.89 |
| 2024-08-09 | -70.89 |
| 2024-08-08 | -70.89 |
| 2024-08-07 | -70.89 |
| 2024-08-06 | -70.89 |
| 2024-08-05 | -70.89 |
| 2024-08-02 | -70.89 |
| 2024-08-01 | -70.89 |
| 2024-07-31 | -70.89 |
| 2024-07-30 | -70.89 |
| 2024-07-29 | -69.62 |
| 2024-07-26 | -69.62 |
| 2024-07-25 | -69.62 |
| 2024-07-24 | -69.62 |
| 2024-07-23 | -69.62 |
| 2024-07-22 | -69.62 |
| 2024-07-19 | -69.62 |
| 2024-07-18 | -66.46 |
| 2024-07-17 | -66.46 |
| 2024-07-16 | -66.46 |
| 2024-07-15 | -66.46 |
| 2024-07-12 | -66.46 |
| 2024-07-11 | -66.46 |
| 2024-07-10 | -66.46 |
| 2024-07-09 | -66.46 |
| 2024-07-08 | -66.46 |
| 2024-07-05 | -66.46 |
| 2024-07-04 | -66.46 |
| 2024-07-03 | -66.03 |
| 2024-07-02 | -66.03 |
| 2024-06-28 | -66.03 |
| 2024-06-27 | -66.03 |
| 2024-06-26 | -66.03 |
| 2024-06-25 | -68.35 |
| 2024-06-24 | -68.35 |
| 2024-06-21 | -68.35 |
| 2024-06-20 | -68.35 |
| 2024-06-19 | -68.35 |
| 2024-06-18 | -68.35 |
| 2024-06-17 | -68.35 |
| 2024-06-14 | -68.35 |
| 2024-06-13 | -68.35 |
| 2024-06-12 | -68.35 |
| 2024-06-11 | -68.35 |
| 2024-06-07 | -68.35 |
| 2024-06-06 | -68.35 |
| 2024-06-05 | -68.35 |
| 2024-06-04 | -68.35 |
| 2024-06-03 | -70.25 |
| 2024-05-31 | -70.25 |
| 2024-05-30 | -70.25 |
| 2024-05-29 | -70.25 |
| 2024-05-28 | -70.25 |
| 2024-05-27 | -70.25 |
| 2024-05-24 | -70.25 |
| 2024-05-23 | -70.25 |
| 2024-05-22 | -70.25 |
| 2024-05-21 | -70.25 |
| 2024-05-20 | -70.25 |
| 2024-05-17 | -70.25 |
| 2024-05-16 | -70.46 |
| 2024-05-14 | -70.46 |
| 2024-05-13 | -70.46 |
| 2024-05-10 | -70.46 |
| 2024-05-09 | -70.46 |
| 2024-05-08 | -66.67 |
| 2024-05-07 | -66.67 |
| 2024-05-06 | -66.67 |
| 2024-05-03 | -66.67 |
| 2024-05-02 | -66.67 |
| 2024-04-30 | -66.67 |
| 2024-04-29 | -63.08 |
| 2024-04-26 | -63.08 |
| 2024-04-25 | -63.08 |
| 2024-04-24 | -63.08 |
| 2024-04-23 | -58.44 |
| 2024-04-22 | -58.44 |
| 2024-04-19 | -53.38 |
| 2024-04-18 | -53.38 |
| 2024-04-17 | -53.38 |
| 2024-04-16 | -53.38 |
| 2024-04-15 | -53.38 |
| 2024-04-12 | -53.38 |
| 2024-04-11 | -53.38 |
| 2024-04-10 | -53.38 |
| 2024-04-09 | -53.38 |
| 2024-04-08 | -53.38 |
| 2024-04-05 | -53.38 |
| 2024-04-03 | -53.38 |
| 2024-04-02 | -53.38 |
| 2024-03-28 | -53.38 |
| 2024-03-27 | -53.38 |
| 2024-03-26 | -53.38 |
| 2024-03-25 | -53.38 |
| 2024-03-22 | -53.38 |
| 2024-03-21 | -53.38 |
| 2024-03-20 | -53.38 |
| 2024-03-19 | -53.38 |
| 2024-03-18 | -53.38 |
| 2024-03-15 | -53.16 |
| 2024-03-14 | -52.95 |
| 2024-03-13 | -52.74 |
| 2024-03-12 | -52.74 |
| 2024-03-11 | -52.74 |
| 2024-03-08 | -48.31 |
| 2024-03-07 | -48.31 |
| 2024-03-06 | -48.10 |
| 2024-03-05 | -48.10 |
| 2024-03-04 | -47.89 |
| 2024-03-01 | -47.68 |
| 2024-02-29 | -47.68 |
| 2024-02-28 | -47.47 |
| 2024-02-27 | -47.47 |
| 2024-02-26 | -47.26 |
| 2024-02-23 | -47.26 |
| 2024-02-22 | -47.26 |
| 2024-02-21 | -47.26 |
| 2024-02-20 | -47.26 |
| 2024-02-19 | -47.26 |
| 2024-02-16 | -47.26 |
| 2024-02-15 | -47.26 |
| 2024-02-14 | -47.26 |
| 2024-02-09 | -47.26 |
| 2024-02-08 | -47.26 |
| 2024-02-07 | -47.26 |
| 2024-02-06 | -47.26 |
| 2024-02-05 | -47.26 |
| 2024-02-02 | -47.26 |
| 2024-02-01 | -47.26 |
| 2024-01-31 | -47.26 |
| 2024-01-30 | -47.26 |
| 2024-01-29 | -47.26 |
| 2024-01-26 | -47.26 |
| 2024-01-25 | -47.26 |
| 2024-01-24 | -47.26 |
| 2024-01-23 | -47.26 |
| 2024-01-22 | -47.26 |
| 2024-01-19 | -47.47 |
| 2024-01-18 | -47.47 |
| 2024-01-17 | -47.47 |
| 2024-01-16 | -47.47 |
| 2024-01-15 | -47.47 |
| 2024-01-12 | -47.47 |
| 2024-01-11 | -47.47 |
| 2024-01-10 | -47.47 |
| 2024-01-09 | -47.26 |
| 2024-01-08 | -47.26 |
| 2024-01-05 | -47.26 |
| 2024-01-04 | -46.20 |
| 2024-01-03 | -45.15 |
| 2024-01-02 | -46.20 |
| 2023-12-29 | -46.20 |
| 2023-12-28 | -49.16 |
| 2023-12-27 | -49.37 |
| 2023-12-22 | -49.16 |
| 2023-12-21 | -52.32 |
| 2023-12-20 | -54.85 |
| 2023-12-19 | -56.54 |
| 2023-12-18 | -57.38 |
| 2023-12-15 | -57.38 |
| 2023-12-14 | -58.23 |
| 2023-12-13 | -58.86 |
| 2023-12-12 | -58.86 |
| 2023-12-11 | -62.24 |
| 2023-12-08 | -62.45 |
| 2023-12-07 | -65.19 |
| 2023-12-06 | -67.93 |
| 2023-12-05 | -68.14 |
| 2023-12-04 | -69.41 |
| 2023-12-01 | -69.41 |
| 2023-11-30 | -69.41 |
| 2023-11-29 | -69.41 |
| 2023-11-28 | -69.41 |
| 2023-11-27 | -69.41 |
| 2023-11-24 | -69.41 |
| 2023-11-23 | -69.41 |
| 2023-11-22 | -69.41 |
| 2023-11-21 | -69.41 |
| 2023-11-20 | -69.41 |
| 2023-11-17 | -67.09 |
| 2023-11-16 | -67.09 |
| 2023-11-15 | -66.67 |
| 2023-11-14 | -71.94 |
| 2023-11-13 | -70.25 |
| 2023-11-10 | -70.25 |
| 2023-11-09 | -70.25 |
| 2023-11-08 | -70.25 |
| 2023-11-07 | -70.25 |
| 2023-11-06 | -70.25 |
| 2023-11-03 | -69.41 |
| 2023-11-02 | -69.41 |
| 2023-11-01 | -69.41 |
| 2023-10-31 | -70.25 |
| 2023-10-30 | -70.04 |
| 2023-10-27 | -65.61 |
| 2023-10-26 | -64.77 |
| 2023-10-25 | -63.50 |
| 2023-10-24 | -64.98 |
| 2023-10-20 | -64.56 |
| 2023-10-19 | -63.08 |
| 2023-10-18 | -62.87 |
| 2023-10-17 | -46.20 |
| 2023-10-16 | -53.59 |
| 2023-10-13 | -53.59 |
| 2023-10-12 | -53.59 |
| 2023-10-11 | -53.59 |
| 2023-10-10 | -53.59 |
| 2023-10-09 | -53.59 |
| 2023-10-06 | -53.59 |
| 2023-10-05 | -53.59 |
| 2023-10-04 | -53.59 |
| 2023-10-03 | -53.59 |
| 2023-09-29 | -53.59 |
| 2023-09-28 | -53.59 |
| 2023-09-27 | -53.59 |
| 2023-09-26 | -53.59 |
| 2023-09-25 | -53.59 |
| 2023-09-22 | -53.59 |
| 2023-09-21 | -53.59 |
| 2023-09-20 | -53.59 |
| 2023-09-19 | -53.59 |
| 2023-09-18 | -53.59 |
| 2023-09-15 | -53.59 |
| 2023-09-14 | -53.59 |
| 2023-09-13 | -53.59 |
| 2023-09-12 | -53.59 |
| 2023-09-11 | -53.59 |
| 2023-09-07 | -53.59 |
| 2023-09-06 | -53.59 |
| 2023-09-05 | -53.59 |
| 2023-09-04 | -53.59 |
| 2023-08-31 | -53.59 |
| 2023-08-30 | -53.59 |
| 2023-08-29 | -64.13 |
| 2023-08-28 | -63.71 |
| 2023-08-25 | -63.71 |
| 2023-08-24 | -63.71 |
| 2023-08-23 | -63.71 |
| 2023-08-22 | -63.71 |
| 2023-08-21 | -63.71 |
| 2023-08-18 | -63.71 |
| 2023-08-17 | -63.71 |
| 2023-08-16 | -63.71 |
| 2023-08-15 | -63.71 |
| 2023-08-14 | -63.71 |
| 2023-08-11 | -63.71 |
| 2023-08-10 | -63.71 |
| 2023-08-09 | -64.13 |
| 2023-08-08 | -64.13 |
| 2023-08-07 | -64.13 |
| 2023-08-04 | -64.13 |
| 2023-08-03 | -64.13 |
| 2023-08-02 | -64.13 |
| 2023-08-01 | -64.13 |
| 2023-07-31 | -64.13 |
| 2023-07-28 | -64.13 |
| 2023-07-27 | -64.13 |
| 2023-07-26 | -64.13 |
| 2023-07-25 | -64.13 |
| 2023-07-24 | -64.13 |
| 2023-07-21 | -64.13 |
| 2023-07-20 | -64.13 |
| 2023-07-19 | -64.13 |
| 2023-07-18 | -64.13 |
| 2023-07-14 | -64.13 |
| 2023-07-13 | -64.13 |
| 2023-07-12 | -64.13 |
| 2023-07-11 | -64.13 |
| 2023-07-10 | -64.13 |
| 2023-07-07 | -64.13 |
| 2023-07-06 | -64.13 |
| 2023-07-05 | -64.13 |
| 2023-07-04 | -64.13 |
| 2023-07-03 | -66.03 |
| 2023-06-30 | -63.71 |
| 2023-06-29 | -63.71 |
| 2023-06-28 | -66.24 |
| 2023-06-27 | -66.24 |
| 2023-06-26 | -63.08 |
| 2023-06-23 | -63.08 |
| 2023-06-21 | -63.08 |
| 2023-06-20 | -63.08 |
| 2023-06-19 | -63.08 |
| 2023-06-16 | -63.08 |
| 2023-06-15 | -63.08 |
| 2023-06-14 | -63.08 |
| 2023-06-13 | -63.08 |
| 2023-06-12 | -63.08 |
| 2023-06-09 | -63.08 |
| 2023-06-08 | -63.08 |
| 2023-06-07 | -63.08 |
| 2023-06-06 | -63.08 |
| 2023-06-05 | -63.08 |
| 2023-06-02 | -63.08 |
| 2023-06-01 | -63.08 |
| 2023-05-31 | -63.08 |
| 2023-05-30 | -63.08 |
| 2023-05-29 | -63.08 |
| 2023-05-25 | -63.08 |
| 2023-05-24 | -63.08 |
| 2023-05-23 | -63.08 |
| 2023-05-22 | -63.08 |
| 2023-05-19 | -59.28 |
| 2023-05-18 | -58.44 |
| 2023-05-17 | -58.44 |
| 2023-05-16 | -58.44 |
| 2023-05-15 | -55.70 |
| 2023-05-12 | -49.37 |
| 2023-05-11 | -53.59 |
| 2023-05-10 | -59.70 |
| 2023-05-09 | -59.70 |
| 2023-05-08 | -59.70 |
| 2023-05-05 | -58.02 |
| 2023-05-04 | -58.02 |
| 2023-05-03 | -58.02 |
| 2023-05-02 | -58.02 |
| 2023-04-28 | -58.02 |
| 2023-04-27 | -57.81 |
| 2023-04-26 | -60.55 |
| 2023-04-25 | -60.55 |
| 2023-04-24 | -60.55 |
| 2023-04-21 | -60.55 |
| 2023-04-20 | -58.86 |
| 2023-04-19 | -57.81 |
| 2023-04-18 | -56.54 |
| 2023-04-17 | -56.54 |
| 2023-04-14 | -53.80 |
| 2023-04-13 | -53.80 |
| 2023-04-12 | -53.80 |
| 2023-04-11 | -53.80 |
| 2023-04-06 | -53.80 |
| 2023-04-04 | -53.80 |
| 2023-04-03 | -53.80 |
| 2023-03-31 | -53.59 |
| 2023-03-30 | -53.59 |
| 2023-03-29 | -53.59 |
| 2023-03-28 | -53.59 |
| 2023-03-27 | -53.59 |
| 2023-03-24 | -53.59 |
| 2023-03-23 | -53.59 |
| 2023-03-22 | -53.59 |
| 2023-03-21 | -52.11 |
| 2023-03-20 | -51.69 |
| 2023-03-17 | -51.69 |
| 2023-03-16 | -55.48 |
| 2023-03-15 | -49.37 |
| 2023-03-14 | -37.76 |
| 2023-03-13 | -31.43 |
| 2023-03-10 | -49.37 |
| 2023-03-09 | -49.37 |
| 2023-03-08 | -49.37 |
| 2023-03-07 | -49.37 |
| 2023-03-06 | -49.37 |
| 2023-03-03 | -49.37 |
| 2023-03-02 | -49.37 |
| 2023-03-01 | -49.37 |
| 2023-02-28 | -49.37 |
| 2023-02-27 | -49.37 |
| 2023-02-24 | -49.37 |
| 2023-02-23 | -49.37 |
| 2023-02-22 | -49.37 |
| 2023-02-21 | -49.37 |
| 2023-02-20 | -49.37 |
| 2023-02-17 | -45.15 |
| 2023-02-16 | -45.15 |
| 2023-02-15 | -45.15 |
| 2023-02-14 | -45.15 |
| 2023-02-13 | -45.15 |
| 2023-02-10 | -45.15 |
| 2023-02-09 | -45.15 |
| 2023-02-08 | -45.15 |
| 2023-02-07 | -45.15 |
| 2023-02-06 | -53.59 |
| 2023-02-03 | -53.59 |
| 2023-02-02 | -53.59 |
| 2023-02-01 | -53.59 |
| 2023-01-31 | -53.59 |
| 2023-01-30 | -53.59 |
| 2023-01-27 | -53.59 |
| 2023-01-26 | -53.59 |
| 2023-01-20 | -53.59 |
| 2023-01-19 | -53.59 |
| 2023-01-18 | -53.59 |
| 2023-01-17 | -53.59 |
| 2023-01-16 | -53.59 |
| 2023-01-13 | -53.59 |
| 2023-01-12 | -53.59 |
| 2023-01-11 | -53.59 |
| 2023-01-10 | -53.59 |
| 2023-01-09 | -52.53 |
| 2023-01-06 | -51.48 |
| 2023-01-05 | -57.81 |
| 2023-01-04 | -56.75 |
| 2023-01-03 | -56.75 |
| 2022-12-30 | -56.75 |
| 2022-12-29 | -56.75 |
| 2022-12-28 | -56.75 |
| 2022-12-23 | -56.96 |
| 2022-12-22 | -56.75 |
| 2022-12-21 | -59.92 |
| 2022-12-20 | -53.16 |
| 2022-12-19 | -53.16 |
| 2022-12-16 | -53.16 |
| 2022-12-15 | -53.16 |
| 2022-12-14 | -53.16 |
| 2022-12-13 | -53.16 |
| 2022-12-12 | -53.80 |
| 2022-12-09 | -53.80 |
| 2022-12-08 | -58.86 |
| 2022-12-07 | -58.86 |
| 2022-12-06 | -58.86 |
| 2022-12-05 | -60.97 |
| 2022-12-02 | -60.97 |
| 2022-12-01 | -60.97 |
| 2022-11-30 | -60.34 |
| 2022-11-29 | -60.34 |
| 2022-11-28 | -60.34 |
| 2022-11-25 | -60.34 |
| 2022-11-24 | -60.34 |
| 2022-11-23 | -60.34 |
| 2022-11-22 | -60.34 |
| 2022-11-21 | -60.34 |
| 2022-11-18 | -60.34 |
| 2022-11-17 | -60.34 |
| 2022-11-16 | -60.34 |
| 2022-11-15 | -60.34 |
| 2022-11-14 | -60.34 |
| 2022-11-11 | -60.34 |
| 2022-11-10 | -60.97 |
| 2022-11-09 | -60.97 |
| 2022-11-08 | -60.97 |
| 2022-11-07 | -60.97 |
| 2022-11-04 | -60.97 |
| 2022-11-03 | -60.97 |
| 2022-11-02 | -60.97 |
| 2022-11-01 | -60.97 |
| 2022-10-31 | -60.97 |
| 2022-10-28 | -51.48 |
| 2022-10-27 | -51.48 |
| 2022-10-26 | -51.48 |
| 2022-10-25 | -51.48 |
| 2022-10-24 | -51.48 |
| 2022-10-21 | -51.48 |
| 2022-10-20 | -51.48 |
| 2022-10-19 | -51.48 |
| 2022-10-18 | -55.70 |
| 2022-10-17 | -53.59 |
| 2022-10-14 | -53.16 |
| 2022-10-13 | -53.16 |
| 2022-10-12 | -53.16 |
| 2022-10-11 | -53.16 |
| 2022-10-10 | -53.16 |
| 2022-10-07 | -53.16 |
| 2022-10-06 | -53.16 |
| 2022-10-05 | -53.16 |
| 2022-10-03 | -53.16 |
| 2022-09-30 | -52.95 |
| 2022-09-29 | -52.95 |
| 2022-09-28 | -52.95 |
| 2022-09-27 | -56.75 |
| 2022-09-26 | -56.75 |
| 2022-09-23 | -53.59 |
| 2022-09-22 | -53.59 |
| 2022-09-21 | -53.59 |
| 2022-09-20 | -53.59 |
| 2022-09-19 | -53.59 |
| 2022-09-16 | -53.59 |
| 2022-09-15 | -53.59 |
| 2022-09-14 | -53.59 |
| 2022-09-13 | -53.59 |
| 2022-09-09 | -53.59 |
| 2022-09-08 | -53.59 |
| 2022-09-07 | -50.21 |
| 2022-09-06 | -50.21 |
| 2022-09-05 | -50.21 |
| 2022-09-02 | -50.21 |
| 2022-09-01 | -50.21 |
| 2022-08-31 | -50.21 |
| 2022-08-30 | -50.21 |
| 2022-08-29 | -50.21 |
| 2022-08-26 | -50.21 |
| 2022-08-25 | -47.68 |
| 2022-08-24 | -49.16 |
| 2022-08-23 | -49.16 |
| 2022-08-22 | -45.15 |
| 2022-08-19 | -50.21 |
| 2022-08-18 | -50.21 |
| 2022-08-17 | -50.21 |
| 2022-08-16 | -50.21 |
| 2022-08-15 | -50.21 |
| 2022-08-12 | -50.21 |
| 2022-08-11 | -50.21 |
| 2022-08-10 | -50.21 |
| 2022-08-09 | -50.00 |
| 2022-08-08 | -50.00 |
| 2022-08-05 | -50.00 |
| 2022-08-04 | -50.00 |
| 2022-08-03 | -50.00 |
| 2022-08-02 | -50.00 |
| 2022-08-01 | -50.00 |
| 2022-07-29 | -50.00 |
| 2022-07-28 | -50.00 |
| 2022-07-27 | -50.00 |
| 2022-07-26 | -50.00 |
| 2022-07-25 | -50.00 |
| 2022-07-22 | -50.00 |
| 2022-07-21 | -50.00 |
| 2022-07-20 | -50.00 |
| 2022-07-19 | -50.00 |
| 2022-07-18 | -50.00 |
| 2022-07-15 | -50.00 |
| 2022-07-14 | -48.94 |
| 2022-07-13 | -45.15 |
| 2022-07-12 | -45.15 |
| 2022-07-11 | -45.15 |
| 2022-07-08 | -45.15 |
| 2022-07-07 | -45.15 |
| 2022-07-06 | -45.15 |
| 2022-07-05 | -45.15 |
| 2022-07-04 | -45.15 |
| 2022-06-30 | -45.15 |
| 2022-06-29 | -40.93 |
| 2022-06-28 | -40.93 |
| 2022-06-27 | -40.93 |
| 2022-06-24 | -40.93 |
| 2022-06-23 | -40.93 |
| 2022-06-22 | -36.71 |
| 2022-06-21 | -36.71 |
| 2022-06-20 | -37.76 |
| 2022-06-17 | -37.76 |
| 2022-06-16 | -37.76 |
| 2022-06-15 | -37.76 |
| 2022-06-14 | -37.76 |
| 2022-06-13 | -37.76 |
| 2022-06-10 | -37.76 |
| 2022-06-09 | -37.76 |
| 2022-06-08 | -37.76 |
| 2022-06-07 | -37.76 |
| 2022-06-06 | -37.76 |
| 2022-06-02 | -37.76 |
| 2022-06-01 | -37.76 |
| 2022-05-31 | -37.76 |
| 2022-05-30 | -37.76 |
| 2022-05-27 | -37.76 |
| 2022-05-26 | -37.76 |
| 2022-05-25 | -37.76 |
| 2022-05-24 | -37.76 |
| 2022-05-23 | -37.76 |
| 2022-05-20 | -41.98 |
| 2022-05-19 | -41.98 |
| 2022-05-18 | -41.98 |
| 2022-05-17 | -34.60 |
| 2022-05-16 | -34.60 |
| 2022-05-13 | -34.60 |
| 2022-05-12 | -34.60 |
| 2022-05-11 | -34.60 |
| 2022-05-10 | -34.60 |
| 2022-05-06 | -34.60 |
| 2022-05-05 | -34.60 |
| 2022-05-04 | -34.60 |
| 2022-05-03 | -34.60 |
| 2022-04-29 | -33.54 |
| 2022-04-28 | -33.54 |
| 2022-04-27 | -33.54 |
| 2022-04-26 | -33.54 |
| 2022-04-25 | -33.54 |
| 2022-04-22 | -34.60 |
| 2022-04-21 | -34.60 |
| 2022-04-20 | -34.60 |
| 2022-04-19 | -34.60 |
| 2022-04-14 | -36.71 |
| 2022-04-13 | -35.65 |
| 2022-04-12 | -35.65 |
| 2022-04-11 | -35.65 |
| 2022-04-08 | -35.65 |
| 2022-04-07 | -34.60 |
| 2022-04-06 | -34.60 |
| 2022-04-04 | -34.60 |
| 2022-04-01 | -33.54 |
| 2022-03-31 | -46.20 |
| 2022-03-30 | -39.87 |
| 2022-03-29 | -39.87 |
| 2022-03-28 | -39.87 |
| 2022-03-25 | -39.87 |
| 2022-03-24 | -39.87 |
| 2022-03-23 | -39.87 |
| 2022-03-22 | -39.87 |
| 2022-03-21 | -43.04 |
| 2022-03-18 | -40.93 |
| 2022-03-17 | -38.82 |
| 2022-03-16 | -37.76 |
| 2022-03-15 | -39.87 |
| 2022-03-14 | -38.82 |
| 2022-03-11 | -39.87 |
| 2022-03-10 | -39.87 |
| 2022-03-09 | -38.82 |
| 2022-03-08 | -38.82 |
| 2022-03-07 | -38.82 |
| 2022-03-04 | -38.82 |
| 2022-03-03 | -38.82 |
| 2022-03-02 | -38.82 |
| 2022-03-01 | -38.82 |
| 2022-02-28 | -38.82 |
| 2022-02-25 | -38.82 |
| 2022-02-24 | -38.82 |
| 2022-02-23 | -38.82 |
| 2022-02-22 | -45.15 |
| 2022-02-21 | -45.15 |
| 2022-02-18 | -45.15 |
| 2022-02-17 | -45.15 |
| 2022-02-16 | -45.15 |
| 2022-02-15 | -45.15 |
| 2022-02-14 | -45.15 |
| 2022-02-11 | -45.15 |
| 2022-02-10 | -45.15 |
| 2022-02-09 | -45.15 |
| 2022-02-08 | -45.15 |
| 2022-02-07 | -45.15 |
| 2022-02-04 | -39.87 |
| 2022-01-31 | -39.87 |
| 2022-01-28 | -39.87 |
| 2022-01-27 | -39.87 |
| 2022-01-26 | -39.87 |
| 2022-01-25 | -39.87 |
| 2022-01-24 | -39.87 |
| 2022-01-21 | -39.87 |
| 2022-01-20 | -39.87 |
| 2022-01-19 | -43.04 |
| 2022-01-18 | -43.04 |
| 2022-01-17 | -43.04 |
| 2022-01-14 | -43.04 |
| 2022-01-13 | -43.04 |
| 2022-01-12 | -41.98 |
| 2022-01-11 | -40.93 |
| 2022-01-10 | -41.98 |
| 2022-01-07 | -41.98 |
| 2022-01-06 | -41.98 |
| 2022-01-05 | -39.87 |
| 2022-01-04 | -39.87 |
| 2022-01-03 | -39.87 |
| 2021-12-31 | -39.87 |
| 2021-12-30 | -39.87 |
| 2021-12-29 | -39.87 |
| 2021-12-28 | -39.87 |
| 2021-12-24 | -39.87 |
| 2021-12-23 | -38.82 |
| 2021-12-22 | -38.82 |
| 2021-12-21 | -44.09 |
| 2021-12-20 | -40.93 |
| 2021-12-17 | -39.87 |
| 2021-12-16 | -36.71 |
| 2021-12-15 | -38.82 |
| 2021-12-14 | -35.65 |
| 2021-12-13 | -38.82 |
| 2021-12-10 | -38.82 |
| 2021-12-09 | -38.82 |
| 2021-12-08 | -38.82 |
| 2021-12-07 | -38.82 |
| 2021-12-06 | -37.76 |
| 2021-12-03 | -36.71 |
| 2021-12-02 | -36.71 |
| 2021-12-01 | -36.71 |
| 2021-11-30 | -36.71 |
| 2021-11-29 | -36.71 |
| 2021-11-26 | -39.87 |
| 2021-11-25 | -39.87 |
| 2021-11-24 | -39.87 |
| 2021-11-23 | -39.87 |
| 2021-11-22 | -39.87 |
| 2021-11-19 | -39.87 |
| 2021-11-18 | -38.82 |
| 2021-11-17 | -38.82 |
| 2021-11-16 | -38.82 |
| 2021-11-15 | -33.54 |
| 2021-11-12 | -33.54 |
| 2021-11-11 | -33.54 |
| 2021-11-10 | -33.54 |
| 2021-11-09 | -33.54 |
| 2021-11-08 | -33.54 |
| 2021-11-05 | -33.54 |
| 2021-11-04 | -33.54 |
| 2021-11-03 | -33.54 |
| 2021-11-02 | -33.54 |
| 2021-11-01 | -33.54 |
| 2021-10-29 | -33.54 |
| 2021-10-28 | -33.54 |
| 2021-10-27 | -33.54 |
| 2021-10-26 | -33.54 |
| 2021-10-25 | -33.54 |
| 2021-10-22 | -33.54 |
| 2021-10-21 | -33.54 |
| 2021-10-20 | -33.54 |
| 2021-10-19 | -33.54 |
| 2021-10-18 | -33.54 |
| 2021-10-15 | -33.54 |
| 2021-10-12 | -33.54 |
| 2021-10-11 | -33.54 |
| 2021-10-08 | -32.49 |
| 2021-10-07 | -32.49 |
| 2021-10-06 | -32.49 |
| 2021-10-05 | -32.49 |
| 2021-10-04 | -32.49 |
| 2021-09-30 | -32.49 |
| 2021-09-29 | -34.60 |
| 2021-09-28 | -34.60 |
| 2021-09-27 | -34.60 |
| 2021-09-24 | -34.60 |
| 2021-09-23 | -30.38 |
| 2021-09-21 | -30.38 |
| 2021-09-20 | -30.38 |
| 2021-09-17 | -30.38 |
| 2021-09-16 | -30.38 |
| 2021-09-15 | -30.38 |
| 2021-09-14 | -29.32 |
| 2021-09-13 | -29.32 |
| 2021-09-10 | -29.32 |
| 2021-09-09 | -29.32 |
| 2021-09-08 | -27.21 |
| 2021-09-07 | -27.21 |
| 2021-09-06 | -27.21 |
| 2021-09-03 | -27.21 |
| 2021-09-02 | -27.21 |
| 2021-09-01 | -25.10 |
| 2021-08-31 | -25.10 |
| 2021-08-30 | -22.99 |
| 2021-08-27 | -21.94 |
| 2021-08-26 | -21.94 |
| 2021-08-25 | -20.89 |
| 2021-08-24 | -29.32 |
| 2021-08-23 | -35.65 |
| 2021-08-20 | -26.16 |
| 2021-08-19 | -24.05 |
| 2021-08-18 | -24.05 |
| 2021-08-17 | -21.94 |
| 2021-08-16 | -21.94 |
| 2021-08-13 | -24.05 |
| 2021-08-12 | -22.99 |
| 2021-08-11 | -27.21 |
| 2021-08-10 | -27.21 |
| 2021-08-09 | -27.21 |
| 2021-08-06 | -27.21 |
| 2021-08-05 | -27.21 |
| 2021-08-04 | -27.21 |
| 2021-08-03 | -27.21 |
| 2021-08-02 | -27.21 |
| 2021-07-30 | -27.21 |
| 2021-07-29 | -28.27 |
| 2021-07-28 | -27.21 |
| 2021-07-27 | -26.16 |
| 2021-07-26 | -26.16 |
| 2021-07-23 | -26.16 |
| 2021-07-22 | -26.16 |
| 2021-07-21 | -26.16 |
| 2021-07-20 | -26.16 |
| 2021-07-19 | -22.99 |
| 2021-07-16 | -26.16 |
| 2021-07-15 | -22.99 |
| 2021-07-14 | -24.05 |
| 2021-07-13 | -22.99 |
| 2021-07-12 | -24.05 |
| 2021-07-09 | -26.16 |
| 2021-07-08 | -27.21 |
| 2021-07-07 | -27.21 |
| 2021-07-06 | -27.21 |
| 2021-07-05 | -27.21 |
| 2021-07-02 | -27.21 |
| 2021-06-30 | -20.89 |
| 2021-06-29 | -24.05 |
| 2021-06-28 | -31.43 |
| 2021-06-25 | -16.67 |
| 2021-06-24 | -21.94 |
| 2021-06-23 | -21.94 |
| 2021-06-22 | -27.21 |
| 2021-06-21 | -27.21 |
| 2021-06-18 | -27.21 |
| 2021-06-17 | -27.21 |
| 2021-06-16 | -27.21 |
| 2021-06-15 | -26.16 |
| 2021-06-11 | -26.16 |
| 2021-06-10 | -24.05 |
| 2021-06-09 | -28.27 |
| 2021-06-08 | -31.43 |
| 2021-06-07 | -31.43 |
| 2021-06-04 | -31.43 |
| 2021-06-03 | -31.43 |
| 2021-06-02 | -30.38 |
| 2021-06-01 | -30.38 |
| 2021-05-31 | -29.32 |
| 2021-05-28 | -26.16 |
| 2021-05-27 | -28.27 |
| 2021-05-26 | -28.27 |
| 2021-05-25 | -27.21 |
| 2021-05-24 | -30.38 |
| 2021-05-21 | -30.38 |
| 2021-05-20 | -21.94 |
| 2021-05-18 | -27.21 |
| 2021-05-17 | -26.16 |
| 2021-05-14 | -26.16 |
| 2021-05-13 | -25.10 |
| 2021-05-12 | -17.72 |
| 2021-05-11 | -28.27 |
| 2021-05-10 | -30.38 |
| 2021-05-07 | -31.43 |
| 2021-05-06 | -31.43 |
| 2021-05-05 | -30.38 |
| 2021-05-04 | -35.65 |
| 2021-05-03 | -36.71 |
| 2021-04-30 | -36.71 |
| 2021-04-29 | -37.76 |
| 2021-04-28 | -40.93 |
| 2021-04-27 | -40.93 |
| 2021-04-26 | -40.93 |
| 2021-04-23 | -40.93 |
| 2021-04-22 | -40.93 |
| 2021-04-21 | -40.93 |
| 2021-04-20 | -38.82 |
| 2021-04-19 | -38.82 |
| 2021-04-16 | -37.76 |
| 2021-04-15 | -37.76 |
| 2021-04-14 | -37.76 |
| 2021-04-13 | -37.76 |
| 2021-04-12 | -38.82 |
| 2021-04-09 | -38.82 |
| 2021-04-08 | -37.76 |
| 2021-04-07 | -40.93 |
| 2021-04-01 | -40.93 |
| 2021-03-31 | -40.93 |
| 2021-03-30 | -37.76 |
| 2021-03-29 | -36.71 |
| 2021-03-26 | -36.71 |
| 2021-03-25 | -36.71 |
| 2021-03-24 | -36.71 |
| 2021-03-23 | -36.71 |
| 2021-03-22 | -36.71 |
| 2021-03-19 | -36.71 |
| 2021-03-18 | -36.71 |
| 2021-03-17 | -39.87 |
| 2021-03-16 | -39.87 |
| 2021-03-15 | -39.87 |
| 2021-03-12 | -38.82 |
| 2021-03-11 | -40.93 |
| 2021-03-10 | -37.76 |
| 2021-03-09 | -36.71 |
| 2021-03-08 | -35.65 |
| 2021-03-05 | -34.60 |
| 2021-03-04 | -34.60 |
| 2021-03-03 | -34.60 |
| 2021-03-02 | -34.60 |
| 2021-03-01 | -34.60 |
| 2021-02-26 | -34.60 |
| 2021-02-25 | -34.60 |
| 2021-02-24 | -37.76 |
| 2021-02-23 | -37.76 |
| 2021-02-22 | -21.94 |
| 2021-02-19 | -39.87 |
| 2021-02-18 | -39.87 |
| 2021-02-17 | -39.87 |
| 2021-02-16 | -39.87 |
| 2021-02-11 | -40.93 |
| 2021-02-10 | -40.93 |
| 2021-02-09 | -40.93 |
| 2021-02-08 | -39.87 |
| 2021-02-05 | -39.87 |
| 2021-02-04 | -39.87 |
| 2021-02-03 | -39.87 |
| 2021-02-02 | -39.87 |
| 2021-02-01 | -39.87 |
| 2021-01-29 | -39.87 |
| 2021-01-28 | -39.87 |
| 2021-01-27 | -39.87 |
| 2021-01-26 | -39.87 |
| 2021-01-25 | -39.87 |
| 2021-01-22 | -39.87 |
| 2021-01-21 | -41.98 |
| 2021-01-20 | -41.98 |
| 2021-01-19 | -41.98 |
| 2021-01-18 | -41.98 |
| 2021-01-15 | -41.98 |
| 2021-01-14 | -41.98 |
| 2021-01-13 | -41.98 |
| 2021-01-12 | -44.09 |
| 2021-01-11 | -44.09 |
| 2021-01-08 | -40.93 |
| 2021-01-07 | -40.93 |
| 2021-01-06 | -40.93 |
| 2021-01-05 | -40.93 |
| 2021-01-04 | -40.93 |
| 2020-12-31 | -37.76 |
| 2020-12-30 | -40.93 |
| 2020-12-29 | -40.93 |
| 2020-12-28 | -40.93 |
| 2020-12-24 | -40.93 |
| 2020-12-23 | -40.93 |
| 2020-12-22 | -40.93 |
| 2020-12-21 | -40.93 |
| 2020-12-18 | -40.93 |
| 2020-12-17 | -40.93 |
| 2020-12-16 | -40.93 |
| 2020-12-15 | -40.93 |
| 2020-12-14 | -40.93 |
| 2020-12-11 | -40.93 |
| 2020-12-10 | -40.93 |
| 2020-12-09 | -40.93 |
| 2020-12-08 | -43.04 |
| 2020-12-07 | -36.71 |
| 2020-12-04 | -36.71 |
| 2020-12-03 | -36.71 |
| 2020-12-02 | -40.93 |
| 2020-12-01 | -40.93 |
| 2020-11-30 | -40.93 |
| 2020-11-27 | -40.93 |
| 2020-11-26 | -40.93 |
| 2020-11-25 | -36.71 |
| 2020-11-24 | -36.71 |
| 2020-11-23 | -36.71 |
| 2020-11-20 | -38.82 |
| 2020-11-19 | -38.82 |
| 2020-11-18 | -38.82 |
| 2020-11-17 | -38.82 |
| 2020-11-16 | -38.82 |
| 2020-11-13 | -38.82 |
| 2020-11-12 | -38.82 |
| 2020-11-11 | -36.71 |
| 2020-11-10 | -36.71 |
| 2020-11-09 | -36.71 |
| 2020-11-06 | -33.54 |
| 2020-11-05 | -33.54 |
| 2020-11-04 | -33.54 |
| 2020-11-03 | -33.54 |
| 2020-11-02 | -33.54 |
| 2020-10-30 | -33.54 |
| 2020-10-29 | -32.49 |
| 2020-10-28 | -34.60 |
| 2020-10-27 | -33.54 |
| 2020-10-23 | -33.54 |
| 2020-10-22 | -36.71 |
| 2020-10-21 | -32.49 |
| 2020-10-20 | -32.49 |
| 2020-10-19 | -32.49 |
| 2020-10-16 | -32.49 |
| 2020-10-15 | -32.49 |
| 2020-10-14 | -32.49 |
| 2020-10-12 | -34.60 |
| 2020-10-09 | -34.60 |
| 2020-10-08 | -34.60 |
| 2020-10-07 | -34.60 |
| 2020-10-06 | -33.54 |
| 2020-10-05 | -33.54 |
| 2020-09-30 | -32.49 |
| 2020-09-29 | -32.49 |
| 2020-09-28 | -32.49 |
| 2020-09-25 | -32.49 |
| 2020-09-24 | -32.49 |
| 2020-09-23 | -32.49 |
| 2020-09-22 | -32.49 |
| 2020-09-21 | -32.49 |
| 2020-09-18 | -32.49 |
| 2020-09-17 | -32.49 |
| 2020-09-16 | -32.49 |
| 2020-09-15 | -36.71 |
| 2020-09-14 | -36.71 |
| 2020-09-11 | -36.71 |
| 2020-09-10 | -36.71 |
| 2020-09-09 | -32.49 |
| 2020-09-08 | -32.49 |
| 2020-09-07 | -33.54 |
| 2020-09-04 | -32.49 |
| 2020-09-03 | -32.49 |
| 2020-09-02 | -32.49 |
| 2020-09-01 | -32.49 |
| 2020-08-31 | -32.49 |
| 2020-08-28 | -32.49 |
| 2020-08-27 | -32.49 |
| 2020-08-26 | -32.49 |
| 2020-08-25 | -34.60 |
| 2020-08-24 | -32.49 |
| 2020-08-21 | -32.49 |
| 2020-08-20 | -32.49 |
| 2020-08-19 | -32.49 |
| 2020-08-18 | -32.49 |
| 2020-08-17 | -32.49 |
| 2020-08-14 | -32.49 |
| 2020-08-13 | -32.49 |
| 2020-08-12 | -32.49 |
| 2020-08-11 | -32.49 |
| 2020-08-10 | -33.54 |
| 2020-08-07 | -32.49 |
| 2020-08-06 | -32.49 |
| 2020-08-05 | -32.49 |
| 2020-08-04 | -32.49 |
| 2020-08-03 | -32.49 |
| 2020-07-31 | -30.38 |
| 2020-07-30 | -36.71 |
| 2020-07-29 | -36.71 |
| 2020-07-28 | -45.15 |
| 2020-07-27 | -36.71 |
| 2020-07-24 | -36.71 |
| 2020-07-23 | -34.60 |
| 2020-07-22 | -34.60 |
| 2020-07-21 | -34.60 |
| 2020-07-20 | -34.60 |
| 2020-07-17 | -32.49 |
| 2020-07-16 | -32.49 |
| 2020-07-15 | -30.38 |
| 2020-07-14 | -38.82 |
| 2020-07-13 | -38.82 |
| 2020-07-10 | -38.82 |
| 2020-07-09 | -36.71 |
| 2020-07-08 | -36.71 |
| 2020-07-07 | -36.71 |
| 2020-07-06 | -36.71 |
| 2020-07-03 | -36.71 |
| 2020-07-02 | -36.71 |
| 2020-06-30 | -36.71 |
| 2020-06-29 | -34.60 |
| 2020-06-26 | -34.60 |
| 2020-06-24 | -32.49 |
| 2020-06-23 | -32.49 |
| 2020-06-22 | -34.60 |
| 2020-06-19 | -32.49 |
| 2020-06-18 | -32.49 |
| 2020-06-17 | -32.49 |
| 2020-06-16 | -30.38 |
| 2020-06-15 | -30.38 |
| 2020-06-12 | -30.38 |
| 2020-06-11 | -30.38 |
| 2020-06-10 | -30.38 |
| 2020-06-09 | -30.38 |
| 2020-06-08 | -30.38 |
| 2020-06-05 | -31.43 |
| 2020-06-04 | -32.49 |
| 2020-06-03 | -32.49 |
| 2020-06-02 | -32.49 |
| 2020-06-01 | -32.49 |
| 2020-05-29 | -31.43 |
| 2020-05-28 | -31.43 |
| 2020-05-27 | -31.43 |
| 2020-05-26 | -35.65 |
| 2020-05-25 | -35.65 |
| 2020-05-22 | -35.65 |
| 2020-05-21 | -32.49 |
| 2020-05-20 | -32.49 |
| 2020-05-19 | -34.60 |
| 2020-05-18 | -32.49 |
| 2020-05-15 | -30.38 |
| 2020-05-14 | -30.38 |
| 2020-05-13 | -30.38 |
| 2020-05-12 | -30.38 |
| 2020-05-11 | -30.38 |
| 2020-05-08 | -30.38 |
| 2020-05-07 | -30.38 |
| 2020-05-06 | -30.38 |
| 2020-05-05 | -30.38 |
| 2020-05-04 | -30.38 |
| 2020-04-29 | -30.38 |
| 2020-04-28 | -30.38 |
| 2020-04-27 | -30.38 |
| 2020-04-24 | -30.38 |
| 2020-04-23 | -30.38 |
| 2020-04-22 | -33.54 |
| 2020-04-21 | -33.54 |
| 2020-04-20 | -33.54 |
| 2020-04-17 | -30.38 |
| 2020-04-16 | -21.94 |
| 2020-04-15 | -18.78 |
| 2020-04-14 | -18.78 |
| 2020-04-09 | -18.78 |
| 2020-04-08 | -8.23 |
| 2020-04-07 | -8.23 |
| 2020-04-06 | -8.23 |
| 2020-04-03 | -8.23 |
| 2020-04-02 | -5.06 |
| 2020-04-01 | -7.17 |
| 2020-03-31 | -11.39 |
| 2020-03-30 | -20.89 |
| 2020-03-27 | -26.16 |
| 2020-03-26 | -26.16 |
| 2020-03-25 | -26.16 |
| 2020-03-24 | -31.43 |
| 2020-03-23 | -30.38 |
| 2020-03-20 | -27.21 |
| 2020-03-19 | -26.16 |
| 2020-03-18 | -20.89 |
| 2020-03-17 | -20.89 |
| 2020-03-16 | -13.50 |
| 2020-03-13 | -19.83 |
| 2020-03-12 | -17.72 |
| 2020-03-11 | -17.72 |
| 2020-03-10 | -16.67 |
| 2020-03-09 | -16.67 |
| 2020-03-06 | -15.61 |
| 2020-03-05 | -15.61 |
| 2020-03-04 | -15.61 |
| 2020-03-03 | -11.39 |
| 2020-03-02 | -11.39 |
| 2020-02-28 | -5.06 |
| 2020-02-27 | -5.06 |
| 2020-02-26 | -5.06 |
| 2020-02-25 | -5.06 |
| 2020-02-24 | -5.06 |
| 2020-02-21 | -8.23 |
| 2020-02-20 | 5.49 |
| 2020-02-19 | 5.49 |
| 2020-02-18 | 5.49 |
| 2020-02-17 | 5.49 |
| 2020-02-14 | 5.49 |
| 2020-02-13 | 5.49 |
| 2020-02-12 | 5.49 |
| 2020-02-11 | 5.49 |
| 2020-02-10 | 3.38 |
| 2020-02-07 | 3.38 |
| 2020-02-06 | 3.38 |
| 2020-02-05 | -2.95 |
| 2020-02-04 | -2.95 |
| 2020-02-03 | -2.95 |
| 2020-01-31 | -2.95 |
| 2020-01-30 | -2.95 |
| 2020-01-29 | -9.28 |
| 2020-01-24 | -15.61 |
| 2020-01-23 | -15.61 |
| 2020-01-22 | -15.61 |
| 2020-01-21 | -15.61 |
| 2020-01-20 | -15.61 |
| 2020-01-17 | -15.61 |
| 2020-01-16 | -15.61 |
| 2020-01-15 | -15.61 |
| 2020-01-14 | -15.61 |
| 2020-01-13 | -15.61 |
| 2020-01-10 | -15.61 |
| 2020-01-09 | -15.61 |
| 2020-01-08 | -15.61 |
| 2020-01-07 | -15.61 |
| 2020-01-06 | -15.61 |
| 2020-01-03 | -15.61 |
| 2020-01-02 | -15.61 |
| 2019-12-31 | -15.61 |
| 2019-12-30 | -15.61 |
| 2019-12-27 | -15.61 |
| 2019-12-24 | -12.45 |
| 2019-12-23 | -12.45 |
| 2019-12-20 | -12.45 |
| 2019-12-19 | -18.78 |
| 2019-12-18 | -18.78 |
| 2019-12-17 | -18.78 |
| 2019-12-16 | -18.78 |
| 2019-12-13 | -18.78 |
| 2019-12-12 | -18.78 |
| 2019-12-11 | -18.78 |
| 2019-12-10 | -18.78 |
| 2019-12-09 | -18.78 |
| 2019-12-06 | -18.78 |
| 2019-12-05 | -18.78 |
| 2019-12-04 | -18.78 |
| 2019-12-03 | -18.78 |
| 2019-12-02 | -18.78 |
| 2019-11-29 | -18.78 |
| 2019-11-28 | -11.39 |
| 2019-11-27 | -11.39 |
| 2019-11-26 | -11.39 |
| 2019-11-25 | -11.39 |
| 2019-11-22 | -11.39 |
| 2019-11-21 | -11.39 |
| 2019-11-20 | 5.49 |
| 2019-11-19 | 5.49 |
| 2019-11-18 | 5.49 |
| 2019-11-15 | 5.49 |
| 2019-11-14 | -1.90 |
| 2019-11-13 | -1.90 |
| 2019-11-12 | -1.90 |
| 2019-11-11 | -1.90 |
| 2019-11-08 | -1.90 |
| 2019-11-07 | -1.90 |
| 2019-11-06 | -1.90 |
| 2019-11-05 | -1.90 |
| 2019-11-04 | -1.90 |
| 2019-11-01 | -1.90 |
| 2019-10-31 | -1.90 |
| 2019-10-30 | -1.90 |
| 2019-10-29 | -1.90 |
| 2019-10-28 | 9.71 |
| 2019-10-25 | 9.71 |
| 2019-10-24 | 9.71 |
| 2019-10-23 | 1.27 |
| 2019-10-22 | 1.27 |
| 2019-10-21 | 1.27 |
| 2019-10-18 | 1.27 |
| 2019-10-17 | 2.32 |
| 2019-10-16 | 2.32 |
| 2019-10-15 | 2.32 |
| 2019-10-14 | 2.32 |
| 2019-10-11 | 11.82 |
| 2019-10-10 | 18.14 |
| 2019-10-09 | 20.25 |
| 2019-10-08 | 20.25 |
| 2019-10-04 | 20.25 |
| 2019-10-03 | 20.25 |
| 2019-10-02 | 24.47 |
| 2019-09-30 | 24.47 |
| 2019-09-27 | 24.47 |
| 2019-09-26 | 24.47 |
| 2019-09-25 | 24.47 |
| 2019-09-24 | 24.47 |
| 2019-09-23 | 24.47 |
| 2019-09-20 | 13.93 |
| 2019-09-19 | 13.93 |
| 2019-09-18 | 13.93 |
| 2019-09-17 | 13.93 |
| 2019-09-16 | 13.93 |
| 2019-09-13 | 11.82 |
| 2019-09-12 | -9.28 |
| 2019-09-11 | -9.28 |
| 2019-09-10 | -9.28 |
| 2019-09-09 | -9.28 |
| 2019-09-06 | -8.23 |
| 2019-09-05 | -9.28 |
| 2019-09-04 | -5.06 |
| 2019-09-03 | -11.39 |
| 2019-09-02 | -11.39 |
| 2019-08-30 | -11.39 |
| 2019-08-29 | -11.39 |
| 2019-08-28 | -4.01 |
| 2019-08-27 | -4.01 |
| 2019-08-26 | -4.01 |
| 2019-08-23 | -4.01 |
| 2019-08-22 | -4.01 |
| 2019-08-21 | -4.01 |
| 2019-08-20 | -5.06 |
| 2019-08-19 | 3.38 |
| 2019-08-16 | 3.38 |
| 2019-08-15 | 3.38 |
| 2019-08-14 | 3.38 |
| 2019-08-13 | 3.38 |
| 2019-08-12 | 3.38 |
| 2019-08-09 | 3.38 |
| 2019-08-08 | 11.82 |
| 2019-08-07 | 20.25 |
| 2019-08-06 | 24.47 |
| 2019-08-05 | 24.47 |
| 2019-08-02 | 24.47 |
| 2019-08-01 | 24.47 |
| 2019-07-31 | 24.47 |
| 2019-07-30 | 18.14 |
| 2019-07-29 | 18.14 |
| 2019-07-26 | 18.14 |
| 2019-07-25 | 18.14 |
| 2019-07-24 | 18.14 |
| 2019-07-23 | 18.14 |
| 2019-07-22 | 18.14 |
| 2019-07-19 | 18.14 |
| 2019-07-18 | 18.14 |
| 2019-07-17 | 18.14 |
| 2019-07-16 | 18.14 |
| 2019-07-15 | 18.14 |
| 2019-07-12 | 13.93 |
| 2019-07-11 | 13.93 |
| 2019-07-10 | 13.93 |
| 2019-07-09 | 13.93 |
| 2019-07-08 | 26.58 |
| 2019-07-05 | 26.58 |
| 2019-07-04 | 26.58 |
| 2019-07-03 | 30.80 |
| 2019-07-02 | 30.80 |
| 2019-06-28 | 22.36 |
| 2019-06-27 | 24.47 |
| 2019-06-26 | 32.91 |
| 2019-06-25 | 32.91 |
| 2019-06-24 | 32.91 |
| 2019-06-21 | 32.91 |
| 2019-06-20 | 26.58 |
| 2019-06-19 | 35.02 |
| 2019-06-18 | 35.02 |
| 2019-06-17 | 35.02 |
| 2019-06-14 | 35.02 |
| 2019-06-13 | 37.13 |
| 2019-06-12 | 37.13 |
| 2019-06-11 | 37.13 |
| 2019-06-10 | 37.13 |
| 2019-06-06 | 28.69 |
| 2019-06-05 | 28.69 |
| 2019-06-04 | 28.69 |
| 2019-06-03 | 28.69 |
| 2019-05-31 | 32.91 |
| 2019-05-30 | 45.57 |
| 2019-05-29 | 47.68 |
| 2019-05-28 | 43.46 |
| 2019-05-27 | 43.46 |
| 2019-05-24 | 43.46 |
| 2019-05-23 | 43.46 |
| 2019-05-22 | 45.57 |
| 2019-05-21 | 45.57 |
| 2019-05-20 | 45.57 |
| 2019-05-17 | 45.57 |
| 2019-05-16 | 47.68 |
| 2019-05-15 | 49.79 |
| 2019-05-14 | 45.57 |
| 2019-05-10 | 51.90 |
| 2019-05-09 | 58.23 |
| 2019-05-08 | 58.23 |
| 2019-05-07 | 58.23 |
| 2019-05-06 | 58.23 |
| 2019-05-03 | 58.23 |
| 2019-05-02 | 58.23 |
| 2019-04-30 | 58.23 |
| 2019-04-29 | 58.23 |
| 2019-04-26 | 58.23 |
| 2019-04-25 | 54.01 |
| 2019-04-24 | 54.01 |
| 2019-04-23 | 54.01 |
| 2019-04-18 | 54.01 |
| 2019-04-17 | 54.01 |
| 2019-04-16 | 54.01 |
| 2019-04-15 | 54.01 |
| 2019-04-12 | 54.01 |
| 2019-04-11 | 54.01 |
| 2019-04-10 | 45.57 |
| 2019-04-09 | 45.57 |
| 2019-04-08 | 45.57 |
| 2019-04-04 | 54.01 |
| 2019-04-03 | 47.68 |
| 2019-04-02 | 47.68 |
| 2019-04-01 | 47.68 |
| 2019-03-29 | 47.68 |
| 2019-03-28 | 43.46 |
| 2019-03-27 | 43.46 |
| 2019-03-26 | 43.46 |
| 2019-03-25 | 45.57 |
| 2019-03-22 | 45.57 |
| 2019-03-21 | 58.23 |
| 2019-03-20 | 58.23 |
| 2019-03-19 | 58.23 |
| 2019-03-18 | 58.23 |
| 2019-03-15 | 58.23 |
| 2019-03-14 | 64.56 |
| 2019-03-13 | 47.68 |
| 2019-03-12 | 47.68 |
| 2019-03-11 | 47.68 |
| 2019-03-08 | 47.68 |
| 2019-03-07 | 47.68 |
| 2019-03-06 | 47.68 |
| 2019-03-05 | 49.79 |
| 2019-03-04 | 49.79 |
| 2019-03-01 | 45.57 |
| 2019-02-28 | 47.68 |
| 2019-02-27 | 47.68 |
| 2019-02-26 | 49.79 |
| 2019-02-25 | 49.79 |
| 2019-02-22 | 54.01 |
| 2019-02-21 | 45.57 |
| 2019-02-20 | 47.68 |
| 2019-02-19 | 47.68 |
| 2019-02-18 | 47.68 |
| 2019-02-15 | 43.46 |
| 2019-02-14 | 43.46 |
| 2019-02-13 | 37.13 |
| 2019-02-12 | 41.35 |
| 2019-02-11 | 41.35 |
| 2019-02-08 | 41.35 |
| 2019-02-04 | 41.35 |
| 2019-02-01 | 41.35 |
| 2019-01-31 | 41.35 |
| 2019-01-30 | 41.35 |
| 2019-01-29 | 41.35 |
| 2019-01-28 | 41.35 |
| 2019-01-25 | 41.35 |
| 2019-01-24 | 41.35 |
| 2019-01-23 | 37.13 |
| 2019-01-22 | 37.13 |
| 2019-01-21 | 37.13 |
| 2019-01-18 | 37.13 |
| 2019-01-17 | 37.13 |
| 2019-01-16 | 37.13 |
| 2019-01-15 | 37.13 |
| 2019-01-14 | 37.13 |
| 2019-01-11 | 37.13 |
| 2019-01-10 | 37.13 |
| 2019-01-09 | 37.13 |
| 2019-01-08 | 37.13 |
| 2019-01-07 | 37.13 |
| 2019-01-04 | 37.13 |
| 2019-01-03 | 37.13 |
| 2019-01-02 | 37.13 |
| 2018-12-31 | 37.13 |
| 2018-12-28 | 35.02 |
| 2018-12-27 | 35.02 |
| 2018-12-24 | 35.02 |
| 2018-12-21 | 35.02 |
| 2018-12-20 | 35.02 |
| 2018-12-19 | 37.13 |
| 2018-12-18 | 37.13 |
| 2018-12-17 | 35.02 |
| 2018-12-14 | 35.02 |
| 2018-12-13 | 39.24 |
| 2018-12-12 | 39.24 |
| 2018-12-11 | 39.24 |
| 2018-12-10 | 39.24 |
| 2018-12-07 | 39.24 |
| 2018-12-06 | 39.24 |
| 2018-12-05 | 41.35 |
| 2018-12-04 | 43.46 |
| 2018-12-03 | 39.24 |
| 2018-11-30 | 39.24 |
| 2018-11-29 | 54.01 |
| 2018-11-28 | 60.34 |
| 2018-11-27 | 60.34 |
| 2018-11-26 | 60.34 |
| 2018-11-23 | 62.45 |
| 2018-11-22 | 49.79 |
| 2018-11-21 | 47.68 |
| 2018-11-20 | 51.90 |
| 2018-11-19 | 51.90 |
| 2018-11-16 | 51.90 |
| 2018-11-15 | 51.90 |
| 2018-11-14 | 51.90 |
| 2018-11-13 | 51.90 |
| 2018-11-12 | 51.90 |
| 2018-11-09 | 51.90 |
| 2018-11-08 | 54.01 |
| 2018-11-07 | 58.23 |
| 2018-11-06 | 58.23 |
| 2018-11-05 | 47.68 |
| 2018-11-02 | 47.68 |
| 2018-11-01 | 47.68 |
| 2018-10-31 | 49.79 |
| 2018-10-30 | 54.01 |
| 2018-10-29 | 51.90 |
| 2018-10-26 | 64.56 |
| 2018-10-25 | 64.56 |
| 2018-10-24 | 64.56 |
| 2018-10-23 | 64.56 |
| 2018-10-22 | 56.12 |
| 2018-10-19 | 56.12 |
| 2018-10-18 | 60.34 |
| 2018-10-16 | 60.34 |
| 2018-10-15 | 66.67 |
| 2018-10-12 | 66.67 |
| 2018-10-11 | 66.67 |
| 2018-10-10 | 62.45 |
| 2018-10-09 | 66.67 |
| 2018-10-08 | 66.67 |
| 2018-10-05 | 66.67 |
| 2018-10-04 | 70.89 |
| 2018-10-03 | 70.89 |
| 2018-10-02 | 70.89 |
| 2018-09-28 | 70.89 |
| 2018-09-27 | 75.11 |
| 2018-09-26 | 75.11 |
| 2018-09-24 | 68.78 |
| 2018-09-21 | 70.89 |
| 2018-09-20 | 66.67 |
| 2018-09-19 | 70.89 |
| 2018-09-18 | 70.89 |
| 2018-09-17 | 70.89 |
| 2018-09-14 | 81.44 |
| 2018-09-13 | 79.33 |
| 2018-09-12 | 83.55 |
| 2018-09-11 | 100.42 |
| 2018-09-10 | 94.09 |
| 2018-09-07 | 98.31 |
| 2018-09-06 | 92.24 |
| 2018-09-05 | 92.24 |
| 2018-09-04 | 98.31 |
| 2018-09-03 | 102.36 |
| 2018-08-31 | 102.36 |
| 2018-08-30 | 102.36 |
| 2018-08-29 | 102.36 |
| 2018-08-28 | 92.24 |
| 2018-08-27 | 92.24 |
| 2018-08-24 | 92.24 |
| 2018-08-23 | 92.24 |
| 2018-08-22 | 92.24 |
| 2018-08-21 | 102.36 |
| 2018-08-20 | 92.24 |
| 2018-08-17 | 92.24 |
| 2018-08-16 | 92.24 |
| 2018-08-15 | 92.24 |
| 2018-08-14 | 94.27 |
| 2018-08-13 | 102.36 |
| 2018-08-10 | 102.36 |
| 2018-08-09 | 102.36 |
| 2018-08-08 | 102.36 |
| 2018-08-07 | 102.36 |
| 2018-08-06 | 102.36 |
| 2018-08-03 | 94.27 |
| 2018-08-02 | 94.27 |
| 2018-08-01 | 96.29 |
| 2018-07-31 | 110.46 |
| 2018-07-30 | 110.46 |
| 2018-07-27 | 110.46 |
| 2018-07-26 | 110.46 |
| 2018-07-25 | 114.50 |
| 2018-07-24 | 108.43 |
| 2018-07-23 | 108.43 |
| 2018-07-20 | 108.43 |
| 2018-07-19 | 108.43 |
| 2018-07-18 | 108.43 |
| 2018-07-17 | 108.43 |
| 2018-07-16 | 110.46 |
| 2018-07-13 | 110.46 |
| 2018-07-12 | 92.24 |
| 2018-07-11 | 94.27 |
| 2018-07-10 | 100.34 |
| 2018-07-09 | 102.36 |
| 2018-07-06 | 102.36 |
| 2018-07-05 | 104.39 |
| 2018-07-04 | 104.39 |
| 2018-07-03 | 104.39 |
| 2018-06-29 | 108.43 |
| 2018-06-28 | 108.43 |
| 2018-06-27 | 118.55 |
| 2018-06-26 | 118.55 |
| 2018-06-25 | 118.55 |
| 2018-06-22 | 118.55 |
| 2018-06-21 | 118.55 |
| 2018-06-20 | 110.46 |
| 2018-06-19 | 126.65 |
| 2018-06-15 | 128.67 |
| 2018-06-14 | 130.69 |
| 2018-06-13 | 142.83 |
| 2018-06-12 | 128.67 |
| 2018-06-11 | 124.62 |
| 2018-06-08 | 124.62 |
| 2018-06-07 | 134.74 |
| 2018-06-06 | 148.90 |
| 2018-06-05 | 148.90 |
| 2018-06-04 | 148.90 |
| 2018-06-01 | 148.90 |
| 2018-05-31 | 148.90 |
| 2018-05-30 | 132.72 |
| 2018-05-29 | 148.90 |
| 2018-05-28 | 148.90 |
| 2018-05-25 | 142.83 |
| 2018-05-24 | 142.83 |
| 2018-05-23 | 142.83 |
| 2018-05-21 | 142.83 |
| 2018-05-18 | 142.83 |
| 2018-05-17 | 142.83 |
| 2018-05-16 | 152.95 |
| 2018-05-15 | 152.95 |
| 2018-05-14 | 152.95 |
| 2018-05-11 | 150.93 |
| 2018-05-10 | 148.90 |
| 2018-05-09 | 148.90 |
| 2018-05-08 | 140.81 |
| 2018-05-07 | 140.81 |
| 2018-05-04 | 140.81 |
| 2018-05-03 | 140.81 |
| 2018-05-02 | 140.81 |
| 2018-04-30 | 140.81 |
| 2018-04-27 | 140.81 |
| 2018-04-26 | 140.81 |
| 2018-04-25 | 140.81 |
| 2018-04-24 | 140.81 |
| 2018-04-23 | 140.81 |
| 2018-04-20 | 140.81 |
| 2018-04-19 | 140.81 |
| 2018-04-18 | 140.81 |
| 2018-04-17 | 132.72 |
| 2018-04-16 | 136.76 |
| 2018-04-13 | 136.76 |
| 2018-04-12 | 134.74 |
| 2018-04-11 | 150.93 |
| 2018-04-10 | 150.93 |
| 2018-04-09 | 150.93 |
| 2018-04-06 | 150.93 |
| 2018-04-04 | 150.93 |
| 2018-04-03 | 150.93 |
| 2018-03-29 | 150.93 |
| 2018-03-28 | 152.95 |
| 2018-03-27 | 152.95 |
| 2018-03-26 | 152.95 |
| 2018-03-23 | 152.95 |
| 2018-03-22 | 152.95 |
| 2018-03-21 | 154.98 |
| 2018-03-20 | 154.98 |
| 2018-03-19 | 154.98 |
| 2018-03-16 | 159.02 |
| 2018-03-15 | 159.02 |
| 2018-03-14 | 165.09 |
| 2018-03-13 | 169.14 |
| 2018-03-12 | 169.14 |
| 2018-03-09 | 169.14 |
| 2018-03-08 | 169.14 |
| 2018-03-07 | 169.14 |
| 2018-03-06 | 171.16 |
| 2018-03-05 | 163.07 |
| 2018-03-02 | 163.07 |
| 2018-03-01 | 163.07 |
| 2018-02-28 | 163.07 |
| 2018-02-27 | 161.05 |
| 2018-02-26 | 161.05 |
| 2018-02-23 | 161.05 |
| 2018-02-22 | 161.05 |
| 2018-02-21 | 152.95 |
| 2018-02-20 | 165.09 |
| 2018-02-15 | 165.09 |
| 2018-02-14 | 165.09 |
| 2018-02-13 | 165.09 |
| 2018-02-12 | 165.09 |
| 2018-02-09 | 157.00 |
| 2018-02-08 | 169.14 |
| 2018-02-07 | 167.12 |
| 2018-02-06 | 181.28 |
| 2018-02-05 | 181.28 |
| 2018-02-02 | 169.14 |
| 2018-02-01 | 169.14 |
| 2018-01-31 | 171.16 |
| 2018-01-30 | 171.16 |
| 2018-01-29 | 177.24 |
| 2018-01-26 | 169.14 |
| 2018-01-25 | 167.12 |
| 2018-01-24 | 167.12 |
| 2018-01-23 | 167.12 |
| 2018-01-22 | 167.12 |
| 2018-01-19 | 167.12 |
| 2018-01-18 | 167.12 |
| 2018-01-17 | 171.16 |
| 2018-01-16 | 173.19 |
| 2018-01-15 | 173.19 |
| 2018-01-12 | 173.19 |
| 2018-01-11 | 171.16 |
| 2018-01-10 | 173.19 |
| 2018-01-09 | 173.19 |
| 2018-01-08 | 173.19 |
| 2018-01-05 | 173.19 |
| 2018-01-04 | 173.19 |
| 2018-01-03 | 173.19 |
| 2018-01-02 | 163.07 |
| 2017-12-29 | 163.07 |
| 2017-12-28 | 161.05 |
| 2017-12-27 | 161.05 |
| 2017-12-22 | 161.05 |
| 2017-12-21 | 161.05 |
| 2017-12-20 | 161.05 |
| 2017-12-19 | 165.06 |
| 2017-12-18 | 165.06 |
| 2017-12-15 | 171.09 |
| 2017-12-14 | 161.05 |
| 2017-12-13 | 167.07 |
| 2017-12-12 | 167.07 |
| 2017-12-11 | 167.07 |
| 2017-12-08 | 161.05 |
| 2017-12-07 | 163.05 |
| 2017-12-06 | 163.05 |
| 2017-12-05 | 163.05 |
| 2017-12-04 | 163.05 |
| 2017-12-01 | 163.05 |
| 2017-11-30 | 161.05 |
| 2017-11-29 | 177.11 |
| 2017-11-28 | 177.11 |
| 2017-11-27 | 177.11 |
| 2017-11-24 | 177.11 |
| 2017-11-23 | 177.11 |
| 2017-11-22 | 177.11 |
| 2017-11-21 | 155.02 |
| 2017-11-20 | 171.09 |
| 2017-11-17 | 171.09 |
| 2017-11-16 | 179.12 |
| 2017-11-15 | 179.12 |
| 2017-11-14 | 179.12 |
| 2017-11-13 | 179.12 |
| 2017-11-10 | 179.12 |
| 2017-11-09 | 179.12 |
| 2017-11-08 | 179.12 |
| 2017-11-07 | 179.12 |
| 2017-11-06 | 185.14 |
| 2017-11-03 | 185.14 |
| 2017-11-02 | 185.14 |
| 2017-11-01 | 181.13 |
| 2017-10-31 | 181.13 |
| 2017-10-30 | 181.13 |
| 2017-10-27 | 183.14 |
| 2017-10-26 | 175.10 |
| 2017-10-25 | 175.10 |
| 2017-10-24 | 175.10 |
| 2017-10-23 | 175.10 |
| 2017-10-20 | 175.10 |
| 2017-10-19 | 165.06 |
| 2017-10-18 | 165.06 |
| 2017-10-17 | 171.09 |
| 2017-10-16 | 177.11 |
| 2017-10-13 | 171.09 |
| 2017-10-12 | 159.04 |
| 2017-10-11 | 165.06 |
| 2017-10-10 | 161.05 |
| 2017-10-09 | 161.05 |
| 2017-10-06 | 177.11 |
| 2017-10-04 | 169.08 |
| 2017-10-03 | 169.08 |
| 2017-09-29 | 165.06 |
| 2017-09-28 | 165.06 |
| 2017-09-27 | 165.06 |
| 2017-09-26 | 165.06 |
| 2017-09-25 | 165.06 |
| 2017-09-22 | 165.06 |
| 2017-09-21 | 165.06 |
| 2017-09-20 | 165.06 |
| 2017-09-19 | 165.06 |
| 2017-09-18 | 161.05 |
| 2017-09-15 | 163.05 |
| 2017-09-14 | 163.05 |
| 2017-09-13 | 149.21 |
| 2017-09-12 | 149.21 |
| 2017-09-11 | 145.25 |
| 2017-09-08 | 157.12 |
| 2017-09-07 | 157.12 |
| 2017-09-06 | 157.12 |
| 2017-09-05 | 157.12 |
| 2017-09-04 | 161.08 |
| 2017-09-01 | 161.08 |
| 2017-08-31 | 161.08 |
| 2017-08-30 | 161.08 |
| 2017-08-29 | 161.08 |
| 2017-08-28 | 161.08 |
| 2017-08-25 | 155.14 |
| 2017-08-24 | 157.12 |
| 2017-08-22 | 151.19 |
| 2017-08-21 | 155.14 |
| 2017-08-18 | 155.14 |
| 2017-08-17 | 143.28 |
| 2017-08-16 | 143.28 |
| 2017-08-15 | 143.28 |
| 2017-08-14 | 143.28 |
| 2017-08-11 | 143.28 |
| 2017-08-10 | 145.25 |
| 2017-08-09 | 151.19 |
| 2017-08-08 | 151.19 |
| 2017-08-07 | 151.19 |
| 2017-08-04 | 147.23 |
| 2017-08-03 | 147.23 |
| 2017-08-02 | 139.32 |
| 2017-08-01 | 139.32 |
| 2017-07-31 | 137.34 |
| 2017-07-28 | 137.34 |
| 2017-07-27 | 137.34 |
| 2017-07-26 | 139.32 |
| 2017-07-25 | 139.32 |
| 2017-07-24 | 141.30 |
| 2017-07-21 | 129.43 |
| 2017-07-20 | 137.34 |
| 2017-07-19 | 141.30 |
| 2017-07-18 | 137.34 |
| 2017-07-17 | 143.28 |
| 2017-07-14 | 143.28 |
| 2017-07-13 | 145.25 |
| 2017-07-12 | 145.25 |
| 2017-07-11 | 149.21 |
| 2017-07-10 | 149.21 |
| 2017-07-07 | 149.21 |
| 2017-07-06 | 149.21 |
| 2017-07-05 | 149.21 |
| 2017-07-04 | 149.21 |
| 2017-07-03 | 149.21 |
| 2017-06-30 | 147.23 |
| 2017-06-29 | 147.23 |
| 2017-06-28 | 147.23 |
| 2017-06-27 | 147.23 |
| 2017-06-26 | 147.23 |
| 2017-06-23 | 147.23 |
| 2017-06-22 | 147.23 |
| 2017-06-21 | 147.23 |
| 2017-06-20 | 147.23 |
| 2017-06-19 | 157.12 |
| 2017-06-16 | 149.21 |
| 2017-06-15 | 149.21 |
| 2017-06-14 | 149.21 |
| 2017-06-13 | 143.28 |
| 2017-06-12 | 151.19 |
| 2017-06-09 | 151.19 |
| 2017-06-08 | 157.12 |
| 2017-06-07 | 157.12 |
| 2017-06-06 | 157.12 |
| 2017-06-05 | 155.14 |
| 2017-06-02 | 155.14 |
| 2017-06-01 | 155.14 |
| 2017-05-31 | 155.14 |
| 2017-05-29 | 157.12 |
| 2017-05-26 | 155.14 |
| 2017-05-25 | 161.08 |
| 2017-05-24 | 161.08 |
| 2017-05-23 | 163.05 |
| 2017-05-22 | 147.23 |
| 2017-05-19 | 147.23 |
| 2017-05-18 | 145.25 |
| 2017-05-17 | 133.39 |
| 2017-05-16 | 133.39 |
| 2017-05-15 | 133.39 |
| 2017-05-12 | 133.39 |
| 2017-05-11 | 143.28 |
| 2017-05-10 | 143.28 |
| 2017-05-09 | 141.30 |
| 2017-05-08 | 155.14 |
| 2017-05-05 | 155.14 |
| 2017-05-04 | 155.14 |
| 2017-05-02 | 155.14 |
| 2017-04-28 | 155.14 |
| 2017-04-27 | 155.14 |
| 2017-04-26 | 153.17 |
| 2017-04-25 | 153.17 |
| 2017-04-24 | 153.17 |
| 2017-04-21 | 153.17 |
| 2017-04-20 | 153.17 |
| 2017-04-19 | 153.17 |
| 2017-04-18 | 155.14 |
| 2017-04-13 | 155.14 |
| 2017-04-12 | 161.08 |
| 2017-04-11 | 157.12 |
| 2017-04-10 | 157.12 |
| 2017-04-07 | 155.14 |
| 2017-04-06 | 157.12 |
| 2017-04-05 | 167.01 |
| 2017-04-03 | 167.01 |
| 2017-03-31 | 157.12 |
| 2017-03-30 | 157.12 |
| 2017-03-29 | 157.12 |
| 2017-03-28 | 157.12 |
| 2017-03-27 | 157.12 |
| 2017-03-24 | 167.01 |
| 2017-03-23 | 168.99 |
| 2017-03-22 | 168.99 |
| 2017-03-21 | 168.99 |
| 2017-03-20 | 163.05 |
| 2017-03-17 | 157.12 |
| 2017-03-16 | 159.10 |
| 2017-03-15 | 157.12 |
| 2017-03-14 | 153.17 |
| 2017-03-13 | 153.17 |
| 2017-03-10 | 153.17 |
| 2017-03-09 | 157.12 |
| 2017-03-08 | 157.12 |
| 2017-03-07 | 157.12 |
| 2017-03-06 | 157.12 |
| 2017-03-03 | 157.12 |
| 2017-03-02 | 157.12 |
| 2017-03-01 | 157.12 |
| 2017-02-28 | 157.12 |
| 2017-02-27 | 163.05 |
| 2017-02-24 | 163.05 |
| 2017-02-23 | 165.03 |
| 2017-02-22 | 163.05 |
| 2017-02-21 | 163.05 |
| 2017-02-20 | 163.05 |
| 2017-02-17 | 163.05 |
| 2017-02-16 | 163.05 |
| 2017-02-15 | 167.01 |
| 2017-02-14 | 157.12 |
| 2017-02-13 | 157.12 |
| 2017-02-10 | 155.14 |
| 2017-02-09 | 145.25 |
| 2017-02-08 | 153.17 |
| 2017-02-07 | 153.17 |
| 2017-02-06 | 155.14 |
| 2017-02-03 | 153.17 |
| 2017-02-02 | 165.03 |
| 2017-02-01 | 159.10 |
| 2017-01-27 | 161.08 |
| 2017-01-26 | 161.08 |
| 2017-01-25 | 147.23 |
| 2017-01-24 | 157.12 |
| 2017-01-23 | 157.12 |
| 2017-01-20 | 165.03 |
| 2017-01-19 | 157.12 |
| 2017-01-18 | 157.12 |
| 2017-01-17 | 149.21 |
| 2017-01-16 | 157.12 |
| 2017-01-13 | 157.12 |
| 2017-01-12 | 157.12 |
| 2017-01-11 | 147.23 |
| 2017-01-10 | 157.12 |
| 2017-01-09 | 157.12 |
| 2017-01-06 | 157.12 |
| 2017-01-05 | 157.12 |
| 2017-01-04 | 153.17 |
| 2017-01-03 | 168.99 |
| 2016-12-30 | 155.14 |
| 2016-12-29 | 155.14 |
| 2016-12-28 | 155.14 |
| 2016-12-23 | 155.14 |
| 2016-12-22 | 155.14 |
| 2016-12-21 | 139.44 |
| 2016-12-20 | 153.18 |
| 2016-12-19 | 153.18 |
| 2016-12-16 | 157.11 |
| 2016-12-15 | 157.11 |
| 2016-12-14 | 157.11 |
| 2016-12-13 | 159.07 |
| 2016-12-12 | 164.96 |
| 2016-12-09 | 164.96 |
| 2016-12-08 | 164.96 |
| 2016-12-07 | 170.84 |
| 2016-12-06 | 155.14 |
| 2016-12-05 | 155.14 |
| 2016-12-02 | 155.14 |
| 2016-12-01 | 164.96 |
| 2016-11-30 | 162.99 |
| 2016-11-29 | 159.07 |
| 2016-11-28 | 162.99 |
| 2016-11-25 | 162.99 |
| 2016-11-24 | 172.81 |
| 2016-11-23 | 172.81 |
| 2016-11-22 | 172.81 |
| 2016-11-21 | 172.81 |
| 2016-11-18 | 172.81 |
| 2016-11-17 | 172.81 |
| 2016-11-16 | 172.81 |
| 2016-11-15 | 164.96 |
| 2016-11-14 | 174.77 |
| 2016-11-11 | 164.96 |
| 2016-11-10 | 162.99 |
| 2016-11-09 | 157.11 |
| 2016-11-08 | 180.66 |
| 2016-11-07 | 180.66 |
| 2016-11-04 | 180.66 |
| 2016-11-03 | 184.58 |
| 2016-11-02 | 186.55 |
| 2016-11-01 | 186.55 |
| 2016-10-31 | 170.84 |
| 2016-10-28 | 170.84 |
| 2016-10-27 | 170.84 |
| 2016-10-26 | 170.84 |
| 2016-10-25 | 170.84 |
| 2016-10-24 | 170.84 |
| 2016-10-20 | 174.77 |
| 2016-10-19 | 174.77 |
| 2016-10-18 | 174.77 |
| 2016-10-17 | 174.77 |
| 2016-10-14 | 170.84 |
| 2016-10-13 | 174.77 |
| 2016-10-12 | 186.55 |
| 2016-10-11 | 194.40 |
| 2016-10-07 | 206.17 |
| 2016-10-06 | 190.47 |
| 2016-10-05 | 170.84 |
| 2016-10-04 | 170.84 |
| 2016-10-03 | 170.84 |
| 2016-09-30 | 176.73 |
| 2016-09-29 | 162.99 |
| 2016-09-28 | 161.03 |
| 2016-09-27 | 153.18 |
| 2016-09-26 | 153.18 |
| 2016-09-23 | 153.18 |
| 2016-09-22 | 159.07 |
| 2016-09-21 | 159.07 |
| 2016-09-20 | 159.07 |
| 2016-09-19 | 157.11 |
| 2016-09-15 | 155.14 |
| 2016-09-14 | 155.14 |
| 2016-09-13 | 155.14 |
| 2016-09-12 | 155.14 |
| 2016-09-09 | 157.11 |
| 2016-09-08 | 157.11 |
| 2016-09-07 | 149.26 |
| 2016-09-06 | 151.22 |
| 2016-09-05 | 161.03 |
| 2016-09-02 | 145.33 |
| 2016-09-01 | 145.33 |
| 2016-08-31 | 145.33 |
| 2016-08-30 | 143.40 |
| 2016-08-29 | 143.40 |
| 2016-08-26 | 156.92 |
| 2016-08-25 | 156.92 |
| 2016-08-24 | 156.92 |
| 2016-08-23 | 153.06 |
| 2016-08-22 | 151.13 |
| 2016-08-19 | 141.47 |
| 2016-08-18 | 151.13 |
| 2016-08-17 | 160.78 |
| 2016-08-16 | 160.78 |
| 2016-08-15 | 160.78 |
| 2016-08-12 | 154.99 |
| 2016-08-11 | 154.99 |
| 2016-08-10 | 154.99 |
| 2016-08-09 | 154.99 |
| 2016-08-08 | 154.99 |
| 2016-08-05 | 154.99 |
| 2016-08-04 | 170.44 |
| 2016-08-03 | 151.13 |
| 2016-08-01 | 147.26 |
| 2016-07-29 | 137.60 |
| 2016-07-28 | 137.60 |
| 2016-07-27 | 137.60 |
| 2016-07-26 | 137.60 |
| 2016-07-25 | 149.19 |
| 2016-07-22 | 149.19 |
| 2016-07-21 | 151.13 |
| 2016-07-20 | 137.60 |
| 2016-07-19 | 137.60 |
| 2016-07-18 | 133.74 |
| 2016-07-15 | 147.26 |
| 2016-07-14 | 147.26 |
| 2016-07-13 | 147.26 |
| 2016-07-12 | 147.26 |
| 2016-07-11 | 147.26 |
| 2016-07-08 | 147.26 |
| 2016-07-07 | 139.53 |
| 2016-07-06 | 139.53 |
| 2016-07-05 | 149.19 |
| 2016-07-04 | 149.19 |
| 2016-06-30 | 149.19 |
| 2016-06-29 | 149.19 |
| 2016-06-28 | 149.19 |
| 2016-06-27 | 149.19 |
| 2016-06-24 | 149.19 |
| 2016-06-23 | 149.19 |
| 2016-06-22 | 151.13 |
| 2016-06-21 | 151.13 |
| 2016-06-20 | 151.13 |
| 2016-06-17 | 143.40 |
| 2016-06-16 | 151.13 |
| 2016-06-15 | 151.13 |
| 2016-06-14 | 151.13 |
| 2016-06-13 | 151.13 |
| 2016-06-10 | 147.26 |
| 2016-06-08 | 147.26 |
| 2016-06-07 | 145.33 |
| 2016-06-06 | 162.72 |
| 2016-06-03 | 151.13 |
| 2016-06-02 | 139.53 |
| 2016-06-01 | 139.53 |
| 2016-05-31 | 139.53 |
| 2016-05-30 | 139.53 |
| 2016-05-27 | 139.53 |
| 2016-05-26 | 145.33 |
| 2016-05-25 | 147.26 |
| 2016-05-24 | 151.13 |
| 2016-05-23 | 151.13 |
| 2016-05-20 | 149.19 |
| 2016-05-19 | 126.01 |
| 2016-05-18 | 151.13 |
| 2016-05-17 | 158.85 |
| 2016-05-16 | 135.67 |
| 2016-05-13 | 124.08 |
| 2016-05-12 | 135.67 |
| 2016-05-11 | 135.67 |
| 2016-05-10 | 135.67 |
| 2016-05-09 | 135.67 |
| 2016-05-06 | 135.67 |
| 2016-05-05 | 151.13 |
| 2016-05-04 | 151.13 |
| 2016-05-03 | 158.85 |
| 2016-04-29 | 151.13 |
| 2016-04-28 | 145.33 |
| 2016-04-27 | 127.94 |
| 2016-04-26 | 127.94 |
| 2016-04-25 | 131.81 |
| 2016-04-22 | 131.81 |
| 2016-04-21 | 135.67 |
| 2016-04-20 | 135.67 |
| 2016-04-19 | 147.26 |
| 2016-04-18 | 147.26 |
| 2016-04-15 | 147.26 |
| 2016-04-14 | 149.19 |
| 2016-04-13 | 151.13 |
| 2016-04-12 | 131.81 |
| 2016-04-11 | 131.81 |
| 2016-04-08 | 131.81 |
| 2016-04-07 | 131.81 |
| 2016-04-06 | 131.81 |
| 2016-04-05 | 133.74 |
| 2016-04-01 | 133.74 |
| 2016-03-31 | 133.74 |
| 2016-03-30 | 133.74 |
| 2016-03-29 | 133.74 |
| 2016-03-24 | 141.47 |
| 2016-03-23 | 143.40 |
| 2016-03-22 | 118.29 |
| 2016-03-21 | 114.42 |
| 2016-03-18 | 114.42 |
| 2016-03-17 | 114.42 |
| 2016-03-16 | 118.29 |
| 2016-03-15 | 122.15 |
| 2016-03-14 | 126.01 |
| 2016-03-11 | 116.35 |
| 2016-03-10 | 122.15 |
| 2016-03-09 | 122.15 |
| 2016-03-08 | 131.81 |
| 2016-03-07 | 131.81 |
| 2016-03-04 | 131.81 |
| 2016-03-03 | 131.81 |
| 2016-03-02 | 116.35 |
| 2016-03-01 | 116.35 |
| 2016-02-29 | 120.22 |
| 2016-02-26 | 106.70 |
| 2016-02-25 | 106.70 |
| 2016-02-24 | 102.83 |
| 2016-02-23 | 102.83 |
| 2016-02-22 | 102.83 |
| 2016-02-19 | 108.63 |
| 2016-02-18 | 104.76 |
| 2016-02-17 | 104.76 |
| 2016-02-16 | 100.90 |
| 2016-02-15 | 110.56 |
| 2016-02-12 | 110.56 |
| 2016-02-11 | 104.76 |
| 2016-02-05 | 108.63 |
| 2016-02-04 | 108.63 |
| 2016-02-03 | 106.70 |
| 2016-02-02 | 120.22 |
| 2016-02-01 | 120.22 |
| 2016-01-29 | 120.22 |
| 2016-01-28 | 120.22 |
| 2016-01-27 | 120.22 |
| 2016-01-26 | 120.22 |
| 2016-01-25 | 120.22 |
| 2016-01-22 | 120.22 |
| 2016-01-21 | 116.35 |
| 2016-01-20 | 143.40 |
| 2016-01-19 | 143.40 |
| 2016-01-18 | 143.40 |
| 2016-01-15 | 143.40 |
| 2016-01-14 | 143.40 |
| 2016-01-13 | 147.26 |
| 2016-01-12 | 131.81 |
| 2016-01-11 | 131.81 |
| 2016-01-08 | 131.81 |
| 2016-01-07 | 126.01 |
| 2016-01-06 | 143.40 |
| 2016-01-05 | 145.33 |
| 2016-01-04 | 151.13 |
| 2015-12-31 | 153.06 |
| 2015-12-30 | 147.31 |
| 2015-12-29 | 151.14 |
| 2015-12-28 | 151.14 |
| 2015-12-24 | 151.14 |
| 2015-12-23 | 143.47 |
| 2015-12-22 | 149.22 |
| 2015-12-21 | 149.22 |
| 2015-12-18 | 141.55 |
| 2015-12-17 | 141.55 |
| 2015-12-16 | 145.39 |
| 2015-12-15 | 149.22 |
| 2015-12-14 | 149.22 |
| 2015-12-11 | 133.89 |
| 2015-12-10 | 153.06 |
| 2015-12-09 | 153.06 |
| 2015-12-08 | 145.39 |
| 2015-12-07 | 158.81 |
| 2015-12-04 | 158.81 |
| 2015-12-03 | 151.14 |
| 2015-12-02 | 154.97 |
| 2015-12-01 | 154.97 |
| 2015-11-30 | 154.97 |
| 2015-11-27 | 164.56 |
| 2015-11-26 | 162.64 |
| 2015-11-25 | 162.64 |
| 2015-11-24 | 149.22 |
| 2015-11-23 | 149.22 |
| 2015-11-20 | 149.22 |
| 2015-11-19 | 149.22 |
| 2015-11-18 | 149.22 |
| 2015-11-17 | 149.22 |
| 2015-11-16 | 149.22 |
| 2015-11-13 | 158.81 |
| 2015-11-12 | 158.81 |
| 2015-11-11 | 158.81 |
| 2015-11-10 | 158.81 |
| 2015-11-09 | 156.89 |
| 2015-11-06 | 156.89 |
| 2015-11-05 | 162.64 |
| 2015-11-04 | 164.56 |
| 2015-11-03 | 158.81 |
| 2015-11-02 | 145.39 |
| 2015-10-30 | 143.47 |
| 2015-10-29 | 145.39 |
| 2015-10-28 | 145.39 |
| 2015-10-27 | 154.97 |
| 2015-10-26 | 154.97 |
| 2015-10-23 | 154.97 |
| 2015-10-22 | 149.22 |
| 2015-10-20 | 149.22 |
| 2015-10-19 | 162.64 |
| 2015-10-16 | 162.64 |
| 2015-10-15 | 158.81 |
| 2015-10-14 | 158.81 |
| 2015-10-13 | 158.81 |
| 2015-10-12 | 160.73 |
| 2015-10-09 | 156.89 |
| 2015-10-08 | 156.89 |
| 2015-10-07 | 156.89 |
| 2015-10-06 | 156.89 |
| 2015-10-05 | 156.89 |
| 2015-10-02 | 149.22 |
| 2015-09-30 | 137.72 |
| 2015-09-29 | 137.72 |
| 2015-09-25 | 151.14 |
| 2015-09-24 | 149.22 |
| 2015-09-23 | 149.22 |
| 2015-09-22 | 166.48 |
| 2015-09-21 | 166.48 |
| 2015-09-18 | 149.22 |
| 2015-09-17 | 149.22 |
| 2015-09-16 | 149.22 |
| 2015-09-15 | 141.55 |
| 2015-09-14 | 141.55 |
| 2015-09-11 | 141.55 |
| 2015-09-10 | 141.55 |
| 2015-09-09 | 141.55 |
| 2015-09-08 | 141.55 |
| 2015-09-07 | 143.41 |
| 2015-09-04 | 143.41 |
| 2015-09-02 | 143.41 |
| 2015-09-01 | 156.42 |
| 2015-08-31 | 156.42 |
| 2015-08-28 | 156.42 |
| 2015-08-27 | 156.42 |
| 2015-08-26 | 130.41 |
| 2015-08-25 | 124.83 |
| 2015-08-24 | 124.83 |
| 2015-08-21 | 137.84 |
| 2015-08-20 | 141.55 |
| 2015-08-19 | 139.70 |
| 2015-08-18 | 141.55 |
| 2015-08-17 | 145.27 |
| 2015-08-14 | 145.27 |
| 2015-08-13 | 145.27 |
| 2015-08-12 | 145.27 |
| 2015-08-11 | 145.27 |
| 2015-08-10 | 160.14 |
| 2015-08-07 | 141.55 |
| 2015-08-06 | 141.55 |
| 2015-08-05 | 147.13 |
| 2015-08-04 | 145.27 |
| 2015-08-03 | 150.84 |
| 2015-07-31 | 150.84 |
| 2015-07-30 | 169.43 |
| 2015-07-29 | 165.71 |
| 2015-07-28 | 147.13 |
| 2015-07-27 | 156.42 |
| 2015-07-24 | 175.00 |
| 2015-07-23 | 178.72 |
| 2015-07-22 | 173.14 |
| 2015-07-21 | 171.28 |
| 2015-07-20 | 188.01 |
| 2015-07-17 | 180.57 |
| 2015-07-16 | 175.00 |
| 2015-07-15 | 191.72 |
| 2015-07-14 | 191.72 |
| 2015-07-13 | 191.72 |
| 2015-07-10 | 197.30 |
| 2015-07-09 | 163.85 |
| 2015-07-08 | 135.98 |
| 2015-07-07 | 173.14 |
| 2015-07-06 | 180.57 |
| 2015-07-03 | 197.30 |
| 2015-07-02 | 234.46 |
| 2015-06-30 | 238.18 |
| 2015-06-29 | 234.46 |
| 2015-06-26 | 234.46 |
| 2015-06-25 | 249.32 |
| 2015-06-24 | 240.03 |
| 2015-06-23 | 240.03 |
| 2015-06-22 | 240.03 |
| 2015-06-19 | 245.61 |
| 2015-06-18 | 249.32 |
| 2015-06-17 | 243.75 |
| 2015-06-16 | 230.74 |
| 2015-06-15 | 230.74 |
| 2015-06-12 | 251.18 |
| 2015-06-11 | 247.47 |
| 2015-06-10 | 234.46 |
| 2015-06-09 | 251.18 |
| 2015-06-08 | 277.20 |
| 2015-06-05 | 249.32 |
| 2015-06-04 | 249.32 |
| 2015-06-03 | 241.89 |
| 2015-06-02 | 254.90 |
| 2015-06-01 | 258.62 |
| 2015-05-29 | 264.19 |
| 2015-05-28 | 254.90 |
| 2015-05-27 | 258.62 |
| 2015-05-26 | 264.19 |
| 2015-05-22 | 262.33 |
| 2015-05-21 | 260.47 |
| 2015-05-20 | 264.19 |
| 2015-05-19 | 258.62 |
| 2015-05-18 | 262.33 |
| 2015-05-15 | 240.03 |
| 2015-05-14 | 234.46 |
| 2015-05-13 | 236.32 |
| 2015-05-12 | 236.32 |
| 2015-05-11 | 241.89 |
| 2015-05-08 | 245.61 |
| 2015-05-07 | 236.32 |
| 2015-05-06 | 249.32 |
| 2015-05-05 | 251.18 |
| 2015-05-04 | 271.62 |
| 2015-04-30 | 277.20 |
| 2015-04-29 | 319.93 |
| 2015-04-28 | 318.07 |
| 2015-04-27 | 245.61 |
| 2015-04-24 | 225.17 |
| 2015-04-23 | 221.45 |
| 2015-04-22 | 193.58 |
| 2015-04-21 | 202.87 |
| 2015-04-20 | 206.59 |
| 2015-04-17 | 193.58 |
| 2015-04-16 | 193.58 |
| 2015-04-15 | 188.01 |
| 2015-04-14 | 189.87 |
| 2015-04-13 | 189.87 |
| 2015-04-10 | 191.72 |
| 2015-04-09 | 189.87 |
| 2015-04-08 | 206.59 |
| 2015-04-02 | 197.30 |
| 2015-04-01 | 197.30 |
| 2015-03-31 | 197.30 |
| 2015-03-30 | 197.30 |
| 2015-03-27 | 197.30 |
| 2015-03-26 | 197.30 |
| 2015-03-25 | 210.30 |
| 2015-03-24 | 212.16 |
| 2015-03-23 | 197.30 |
| 2015-03-20 | 199.16 |
| 2015-03-19 | 199.16 |
| 2015-03-18 | 197.30 |
| 2015-03-17 | 197.30 |
| 2015-03-16 | 197.30 |
| 2015-03-13 | 208.45 |
| 2015-03-12 | 208.45 |
| 2015-03-11 | 208.45 |
| 2015-03-10 | 212.16 |
| 2015-03-09 | 212.16 |
| 2015-03-06 | 215.88 |
| 2015-03-05 | 215.88 |
| 2015-03-04 | 199.16 |
| 2015-03-03 | 199.16 |
| 2015-03-02 | 199.16 |
| 2015-02-27 | 199.16 |
| 2015-02-26 | 199.16 |
| 2015-02-25 | 199.16 |
| 2015-02-24 | 199.16 |
| 2015-02-23 | 199.16 |
| 2015-02-18 | 197.30 |
| 2015-02-17 | 186.15 |
| 2015-02-16 | 182.43 |
| 2015-02-13 | 182.43 |
| 2015-02-12 | 182.43 |
| 2015-02-11 | 182.43 |
| 2015-02-10 | 184.29 |
| 2015-02-09 | 184.29 |
| 2015-02-06 | 184.29 |
| 2015-02-05 | 188.01 |
| 2015-02-04 | 188.01 |
| 2015-02-03 | 182.43 |
| 2015-02-02 | 182.43 |
| 2015-01-30 | 184.29 |
| 2015-01-29 | 184.29 |
| 2015-01-28 | 182.43 |
| 2015-01-27 | 182.43 |
| 2015-01-26 | 180.57 |
| 2015-01-23 | 180.57 |
| 2015-01-22 | 180.57 |
| 2015-01-21 | 180.57 |
| 2015-01-20 | 180.57 |
| 2015-01-19 | 180.57 |
| 2015-01-16 | 180.57 |
| 2015-01-15 | 180.57 |
| 2015-01-14 | 186.15 |
| 2015-01-13 | 186.15 |
| 2015-01-12 | 182.43 |
| 2015-01-09 | 184.29 |
| 2015-01-08 | 188.01 |
| 2015-01-07 | 184.29 |
| 2015-01-06 | 182.43 |
| 2015-01-05 | 180.57 |
| 2015-01-02 | 180.57 |
| 2014-12-31 | 180.57 |
| 2014-12-30 | 180.57 |
| 2014-12-29 | 186.01 |
| 2014-12-24 | 186.01 |
| 2014-12-23 | 186.01 |
| 2014-12-22 | 186.01 |
| 2014-12-19 | 186.01 |
| 2014-12-18 | 186.01 |
| 2014-12-17 | 186.01 |
| 2014-12-16 | 186.01 |
| 2014-12-15 | 186.01 |
| 2014-12-12 | 186.01 |
| 2014-12-11 | 187.82 |
| 2014-12-10 | 191.44 |
| 2014-12-09 | 191.44 |
| 2014-12-08 | 191.44 |
| 2014-12-05 | 195.06 |
| 2014-12-04 | 195.06 |
| 2014-12-03 | 200.49 |
| 2014-12-02 | 200.49 |
| 2014-12-01 | 191.44 |
| 2014-11-28 | 193.25 |
| 2014-11-27 | 187.82 |
| 2014-11-26 | 189.63 |
| 2014-11-25 | 187.82 |
| 2014-11-24 | 187.82 |
| 2014-11-21 | 186.01 |
| 2014-11-20 | 186.01 |
| 2014-11-19 | 186.01 |
| 2014-11-18 | 187.82 |
| 2014-11-17 | 189.63 |
| 2014-11-14 | 189.63 |
| 2014-11-13 | 186.01 |
| 2014-11-12 | 186.01 |
| 2014-11-11 | 186.01 |
| 2014-11-10 | 186.01 |
| 2014-11-07 | 186.01 |
| 2014-11-06 | 186.01 |
| 2014-11-05 | 186.01 |
| 2014-11-04 | 178.76 |
| 2014-11-03 | 178.76 |
| 2014-10-31 | 178.76 |
| 2014-10-30 | 178.76 |
| 2014-10-29 | 178.76 |
| 2014-10-28 | 176.95 |
| 2014-10-27 | 176.95 |
| 2014-10-24 | 176.95 |
| 2014-10-23 | 176.95 |
| 2014-10-22 | 176.95 |
| 2014-10-21 | 175.14 |
| 2014-10-20 | 175.14 |
| 2014-10-17 | 175.14 |
| 2014-10-16 | 189.63 |
| 2014-10-15 | 189.63 |
| 2014-10-14 | 189.63 |
| 2014-10-13 | 189.63 |
| 2014-10-10 | 189.63 |
| 2014-10-09 | 189.63 |
| 2014-10-08 | 189.63 |
| 2014-10-07 | 189.63 |
| 2014-10-06 | 182.38 |
| 2014-10-03 | 186.01 |
| 2014-09-30 | 186.01 |
| 2014-09-29 | 186.01 |
| 2014-09-26 | 191.44 |
| 2014-09-25 | 193.25 |
| 2014-09-24 | 196.87 |
| 2014-09-23 | 195.06 |
| 2014-09-22 | 195.06 |
| 2014-09-19 | 195.06 |
| 2014-09-18 | 193.25 |
| 2014-09-17 | 195.06 |
| 2014-09-16 | 195.06 |
| 2014-09-15 | 193.25 |
| 2014-09-12 | 193.25 |
| 2014-09-11 | 191.44 |
| 2014-09-10 | 191.44 |
| 2014-09-08 | 187.82 |
| 2014-09-05 | 189.63 |
| 2014-09-04 | 189.63 |
| 2014-09-03 | 187.82 |
| 2014-09-02 | 184.19 |
| 2014-09-01 | 195.06 |
| 2014-08-29 | 195.06 |
| 2014-08-28 | 195.06 |
| 2014-08-27 | 195.06 |
| 2014-08-26 | 195.06 |
| 2014-08-25 | 195.06 |
| 2014-08-22 | 196.87 |
| 2014-08-21 | 195.06 |
| 2014-08-20 | 195.06 |
| 2014-08-19 | 195.06 |
| 2014-08-18 | 191.44 |
| 2014-08-15 | 198.33 |
| 2014-08-14 | 187.99 |
| 2014-08-13 | 187.99 |
| 2014-08-12 | 189.71 |
| 2014-08-11 | 189.71 |
| 2014-08-08 | 177.64 |
| 2014-08-07 | 177.64 |
| 2014-08-06 | 189.71 |
| 2014-08-05 | 187.99 |
| 2014-08-04 | 177.64 |
| 2014-08-01 | 177.64 |
| 2014-07-31 | 177.64 |
| 2014-07-30 | 182.81 |
| 2014-07-29 | 182.81 |
| 2014-07-28 | 182.81 |
| 2014-07-25 | 182.81 |
| 2014-07-24 | 181.09 |
| 2014-07-23 | 186.26 |
| 2014-07-22 | 186.26 |
| 2014-07-21 | 186.26 |
| 2014-07-18 | 182.81 |
| 2014-07-17 | 182.81 |
| 2014-07-16 | 179.36 |
| 2014-07-15 | 179.36 |
| 2014-07-14 | 177.64 |
| 2014-07-11 | 177.64 |
| 2014-07-10 | 175.92 |
| 2014-07-09 | 177.64 |
| 2014-07-08 | 175.92 |
| 2014-07-07 | 167.29 |
| 2014-07-04 | 167.29 |
| 2014-07-03 | 169.02 |
| 2014-07-02 | 167.29 |
| 2014-06-30 | 167.29 |
| 2014-06-27 | 167.29 |
| 2014-06-26 | 167.29 |
| 2014-06-25 | 175.92 |
| 2014-06-24 | 158.67 |
| 2014-06-23 | 155.22 |
| 2014-06-20 | 155.22 |
| 2014-06-19 | 155.22 |
| 2014-06-18 | 155.22 |
| 2014-06-17 | 155.22 |
| 2014-06-16 | 155.22 |
| 2014-06-13 | 155.22 |
| 2014-06-12 | 155.22 |
| 2014-06-11 | 155.22 |
| 2014-06-10 | 151.77 |
| 2014-06-09 | 151.77 |
| 2014-06-06 | 158.67 |
| 2014-06-05 | 163.84 |
| 2014-06-04 | 163.84 |
| 2014-06-03 | 163.84 |
| 2014-05-30 | 165.57 |
| 2014-05-29 | 165.57 |
| 2014-05-28 | 165.57 |
| 2014-05-27 | 165.57 |
| 2014-05-26 | 165.57 |
| 2014-05-23 | 165.57 |
| 2014-05-22 | 165.57 |
| 2014-05-21 | 162.12 |
| 2014-05-20 | 163.84 |
| 2014-05-19 | 162.12 |
| 2014-05-16 | 167.29 |
| 2014-05-15 | 167.29 |
| 2014-05-14 | 167.29 |
| 2014-05-13 | 172.47 |
| 2014-05-12 | 163.84 |
| 2014-05-09 | 163.84 |
| 2014-05-08 | 162.12 |
| 2014-05-07 | 158.67 |
| 2014-05-05 | 167.29 |
| 2014-05-02 | 172.47 |
| 2014-04-30 | 160.40 |
| 2014-04-29 | 160.40 |
| 2014-04-28 | 158.67 |
| 2014-04-25 | 163.84 |
| 2014-04-24 | 163.84 |
| 2014-04-23 | 162.12 |
| 2014-04-22 | 160.40 |
| 2014-04-17 | 158.67 |
| 2014-04-16 | 153.50 |
| 2014-04-15 | 156.95 |
| 2014-04-14 | 169.02 |
| 2014-04-11 | 169.02 |
| 2014-04-10 | 170.74 |
| 2014-04-09 | 172.47 |
| 2014-04-08 | 163.84 |
| 2014-04-07 | 162.12 |
| 2014-04-04 | 162.12 |
| 2014-04-03 | 163.84 |
| 2014-04-02 | 163.84 |
| 2014-04-01 | 163.84 |
| 2014-03-31 | 160.40 |
| 2014-03-28 | 160.40 |
| 2014-03-27 | 160.40 |
| 2014-03-26 | 163.84 |
| 2014-03-25 | 163.84 |
| 2014-03-24 | 165.57 |
| 2014-03-21 | 174.19 |
| 2014-03-20 | 174.19 |
| 2014-03-19 | 172.47 |
| 2014-03-18 | 172.47 |
| 2014-03-17 | 167.29 |
| 2014-03-14 | 167.29 |
| 2014-03-13 | 169.02 |
| 2014-03-12 | 169.02 |
| 2014-03-11 | 172.47 |
| 2014-03-10 | 169.02 |
| 2014-03-07 | 170.74 |
| 2014-03-06 | 170.74 |
| 2014-03-05 | 169.02 |
| 2014-03-04 | 167.29 |
| 2014-03-03 | 167.29 |
| 2014-02-28 | 175.92 |
| 2014-02-27 | 175.92 |
| 2014-02-26 | 175.92 |
| 2014-02-25 | 172.47 |
| 2014-02-24 | 172.47 |
| 2014-02-21 | 181.09 |
| 2014-02-20 | 172.47 |
| 2014-02-19 | 175.92 |
| 2014-02-18 | 174.19 |
| 2014-02-17 | 174.19 |
| 2014-02-14 | 177.64 |
| 2014-02-13 | 170.74 |
| 2014-02-12 | 179.36 |
| 2014-02-11 | 169.02 |
| 2014-02-10 | 174.19 |
| 2014-02-07 | 174.19 |
| 2014-02-06 | 175.92 |
| 2014-02-05 | 167.29 |
| 2014-02-04 | 181.09 |
| 2014-01-30 | 181.09 |
| 2014-01-29 | 181.09 |
| 2014-01-28 | 172.47 |
| 2014-01-27 | 174.19 |
| 2014-01-24 | 175.92 |
| 2014-01-23 | 175.92 |
| 2014-01-22 | 175.92 |
| 2014-01-21 | 175.92 |
| 2014-01-20 | 167.29 |
| 2014-01-17 | 179.36 |
| 2014-01-16 | 179.36 |
| 2014-01-15 | 179.36 |
| 2014-01-14 | 167.29 |
| 2014-01-13 | 163.84 |
| 2014-01-10 | 163.84 |
| 2014-01-09 | 163.84 |
| 2014-01-08 | 163.84 |
| 2014-01-07 | 170.74 |
| 2014-01-06 | 174.19 |
| 2014-01-03 | 174.19 |
| 2014-01-02 | 174.19 |
| 2013-12-31 | 182.81 |
| 2013-12-30 | 182.81 |
| 2013-12-27 | 167.66 |
| 2013-12-24 | 167.66 |
| 2013-12-23 | 167.66 |
| 2013-12-20 | 169.35 |
| 2013-12-19 | 165.98 |
| 2013-12-18 | 164.30 |
| 2013-12-17 | 164.30 |
| 2013-12-16 | 160.93 |
| 2013-12-13 | 174.40 |
| 2013-12-12 | 172.71 |
| 2013-12-11 | 177.76 |
| 2013-12-10 | 174.40 |
| 2013-12-09 | 174.40 |
| 2013-12-06 | 172.71 |
| 2013-12-05 | 177.76 |
| 2013-12-04 | 186.18 |
| 2013-12-03 | 186.18 |
| 2013-12-02 | 179.45 |
| 2013-11-29 | 179.45 |
| 2013-11-28 | 186.18 |
| 2013-11-27 | 194.60 |
| 2013-11-26 | 196.28 |
| 2013-11-25 | 169.35 |
| 2013-11-22 | 186.18 |
| 2013-11-21 | 199.65 |
| 2013-11-20 | 203.01 |
| 2013-11-19 | 165.98 |
| 2013-11-18 | 150.83 |
| 2013-11-15 | 162.61 |
| 2013-11-14 | 147.46 |
| 2013-11-13 | 147.46 |
| 2013-11-12 | 145.78 |
| 2013-11-11 | 145.78 |
| 2013-11-08 | 145.78 |
| 2013-11-07 | 147.46 |
| 2013-11-06 | 147.46 |
| 2013-11-05 | 147.46 |
| 2013-11-04 | 147.46 |
| 2013-11-01 | 147.46 |
| 2013-10-31 | 147.46 |
| 2013-10-30 | 147.46 |
| 2013-10-29 | 145.78 |
| 2013-10-28 | 142.41 |
| 2013-10-25 | 142.41 |
| 2013-10-24 | 142.41 |
| 2013-10-23 | 142.41 |
| 2013-10-22 | 140.73 |
| 2013-10-21 | 140.73 |
| 2013-10-18 | 140.73 |
| 2013-10-17 | 140.73 |
| 2013-10-16 | 139.04 |
| 2013-10-15 | 137.36 |
| 2013-10-11 | 135.68 |
| 2013-10-10 | 139.04 |
| 2013-10-09 | 139.04 |
| 2013-10-08 | 139.04 |
| 2013-10-07 | 139.04 |
| 2013-10-04 | 132.31 |
| 2013-10-03 | 135.68 |
| 2013-10-02 | 139.04 |
| 2013-09-30 | 144.09 |
| 2013-09-27 | 144.09 |
| 2013-09-26 | 144.09 |
| 2013-09-25 | 159.25 |
| 2013-09-24 | 155.88 |
| 2013-09-23 | 159.25 |
| 2013-09-19 | 144.09 |
| 2013-09-18 | 139.04 |
| 2013-09-17 | 139.04 |
| 2013-09-16 | 145.78 |
| 2013-09-13 | 144.09 |
| 2013-09-12 | 139.04 |
| 2013-09-11 | 139.04 |
| 2013-09-10 | 142.41 |
| 2013-09-09 | 144.09 |
| 2013-09-06 | 147.46 |
| 2013-09-05 | 147.46 |
| 2013-09-04 | 152.51 |
| 2013-09-03 | 132.31 |
| 2013-09-02 | 132.31 |
| 2013-08-30 | 128.94 |
| 2013-08-29 | 128.94 |
| 2013-08-28 | 135.68 |
| 2013-08-27 | 144.09 |
| 2013-08-26 | 132.31 |
| 2013-08-23 | 133.91 |
| 2013-08-22 | 132.31 |
| 2013-08-21 | 132.31 |
| 2013-08-20 | 132.31 |
| 2013-08-19 | 132.31 |
| 2013-08-16 | 135.52 |
| 2013-08-15 | 132.31 |
| 2013-08-13 | 129.11 |
| 2013-08-12 | 132.31 |
| 2013-08-09 | 132.31 |
| 2013-08-08 | 132.31 |
| 2013-08-07 | 132.31 |
| 2013-08-06 | 132.31 |
| 2013-08-05 | 132.31 |
| 2013-08-02 | 132.31 |
| 2013-08-01 | 132.31 |
| 2013-07-31 | 130.71 |
| 2013-07-30 | 132.31 |
| 2013-07-29 | 124.30 |
| 2013-07-26 | 130.71 |
| 2013-07-25 | 130.71 |
| 2013-07-24 | 129.11 |
| 2013-07-23 | 127.50 |
| 2013-07-22 | 125.90 |
| 2013-07-19 | 125.90 |
| 2013-07-18 | 125.90 |
| 2013-07-17 | 125.90 |
| 2013-07-16 | 127.50 |
| 2013-07-15 | 125.90 |
| 2013-07-12 | 125.90 |
| 2013-07-11 | 124.30 |
| 2013-07-10 | 124.30 |
| 2013-07-09 | 124.30 |
| 2013-07-08 | 122.70 |
| 2013-07-05 | 127.50 |
| 2013-07-04 | 124.30 |
| 2013-07-03 | 121.10 |
| 2013-07-02 | 127.50 |
| 2013-06-28 | 124.30 |
| 2013-06-27 | 124.30 |
| 2013-06-26 | 127.50 |
| 2013-06-25 | 119.49 |
| 2013-06-24 | 116.29 |
| 2013-06-21 | 121.10 |
| 2013-06-20 | 121.10 |
| 2013-06-19 | 140.32 |
| 2013-06-18 | 140.32 |
| 2013-06-17 | 140.32 |
| 2013-06-14 | 138.72 |
| 2013-06-13 | 133.91 |
| 2013-06-11 | 153.14 |
| 2013-06-10 | 156.34 |
| 2013-06-07 | 156.34 |
| 2013-06-06 | 156.34 |
| 2013-06-05 | 156.34 |
| 2013-06-04 | 156.34 |
| 2013-06-03 | 156.34 |
| 2013-05-31 | 157.95 |
| 2013-05-30 | 153.14 |
| 2013-05-29 | 149.93 |
| 2013-05-28 | 146.73 |
| 2013-05-27 | 146.73 |
| 2013-05-24 | 151.54 |
| 2013-05-23 | 151.54 |
| 2013-05-22 | 148.33 |
| 2013-05-21 | 148.33 |
| 2013-05-20 | 153.14 |
| 2013-05-16 | 151.54 |
| 2013-05-15 | 151.54 |
| 2013-05-14 | 151.54 |
| 2013-05-13 | 151.54 |
| 2013-05-10 | 153.14 |
| 2013-05-09 | 153.14 |
| 2013-05-08 | 151.54 |
| 2013-05-07 | 149.93 |
| 2013-05-06 | 149.93 |
| 2013-05-03 | 154.74 |
| 2013-05-02 | 154.74 |
| 2013-04-30 | 154.74 |
| 2013-04-29 | 154.74 |
| 2013-04-26 | 154.74 |
| 2013-04-25 | 154.74 |
| 2013-04-24 | 151.54 |
| 2013-04-23 | 143.53 |
| 2013-04-22 | 140.32 |
| 2013-04-19 | 153.14 |
| 2013-04-18 | 157.95 |
| 2013-04-17 | 154.74 |
| 2013-04-16 | 157.95 |
| 2013-04-15 | 157.95 |
| 2013-04-12 | 157.95 |
| 2013-04-11 | 157.95 |
| 2013-04-10 | 157.95 |
| 2013-04-09 | 156.34 |
| 2013-04-08 | 156.34 |
| 2013-04-05 | 159.55 |
| 2013-04-03 | 170.76 |
| 2013-04-02 | 167.56 |
| 2013-03-28 | 169.16 |
| 2013-03-27 | 162.75 |
| 2013-03-26 | 159.55 |
| 2013-03-25 | 159.55 |
| 2013-03-22 | 157.95 |
| 2013-03-21 | 161.15 |
| 2013-03-20 | 161.15 |
| 2013-03-19 | 157.95 |
| 2013-03-18 | 159.55 |
| 2013-03-15 | 164.35 |
| 2013-03-14 | 172.36 |
| 2013-03-13 | 172.36 |
| 2013-03-12 | 172.36 |
| 2013-03-11 | 173.97 |
| 2013-03-08 | 173.97 |
| 2013-03-07 | 173.97 |
| 2013-03-06 | 173.97 |
| 2013-03-05 | 172.36 |
| 2013-03-04 | 172.36 |
| 2013-03-01 | 172.36 |
| 2013-02-28 | 169.16 |
| 2013-02-27 | 169.16 |
| 2013-02-26 | 169.16 |
| 2013-02-25 | 169.16 |
| 2013-02-22 | 177.17 |
| 2013-02-21 | 173.97 |
| 2013-02-20 | 173.97 |
| 2013-02-19 | 177.17 |
| 2013-02-18 | 172.36 |
| 2013-02-15 | 172.36 |
| 2013-02-14 | 172.36 |
| 2013-02-08 | 172.36 |
| 2013-02-07 | 172.36 |
| 2013-02-06 | 165.96 |
| 2013-02-05 | 159.55 |
| 2013-02-04 | 169.16 |
| 2013-02-01 | 162.75 |
| 2013-01-31 | 162.75 |
| 2013-01-30 | 161.15 |
| 2013-01-29 | 159.55 |
| 2013-01-28 | 151.54 |
| 2013-01-25 | 151.54 |
| 2013-01-24 | 156.34 |
| 2013-01-23 | 154.74 |
| 2013-01-22 | 154.74 |
| 2013-01-21 | 157.95 |
| 2013-01-18 | 156.34 |
| 2013-01-17 | 156.34 |
| 2013-01-16 | 156.34 |
| 2013-01-15 | 161.15 |
| 2013-01-14 | 159.55 |
| 2013-01-11 | 159.55 |
| 2013-01-10 | 156.34 |
| 2013-01-09 | 164.35 |
| 2013-01-08 | 161.15 |
| 2013-01-07 | 153.14 |
| 2013-01-04 | 149.93 |
| 2013-01-03 | 148.33 |
| 2013-01-02 | 146.73 |
| 2012-12-31 | 149.93 |
| 2012-12-28 | 149.93 |
| 2012-12-27 | 154.65 |
| 2012-12-24 | 149.93 |
| 2012-12-21 | 149.93 |
| 2012-12-20 | 151.51 |
| 2012-12-19 | 148.36 |
| 2012-12-18 | 146.79 |
| 2012-12-17 | 135.79 |
| 2012-12-14 | 138.93 |
| 2012-12-13 | 135.79 |
| 2012-12-12 | 137.36 |
| 2012-12-11 | 138.93 |
| 2012-12-10 | 138.93 |
| 2012-12-07 | 132.64 |
| 2012-12-06 | 126.36 |
| 2012-12-05 | 142.07 |
| 2012-12-04 | 148.36 |
| 2012-12-03 | 151.51 |
| 2012-11-30 | 149.93 |
| 2012-11-29 | 160.94 |
| 2012-11-28 | 182.94 |
| 2012-11-27 | 179.80 |
| 2012-11-26 | 178.23 |
| 2012-11-23 | 179.80 |
| 2012-11-22 | 179.80 |
| 2012-11-21 | 178.23 |
| 2012-11-20 | 178.23 |
| 2012-11-19 | 181.37 |
| 2012-11-16 | 181.37 |
| 2012-11-15 | 184.52 |
| 2012-11-14 | 182.94 |
| 2012-11-13 | 179.80 |
| 2012-11-12 | 182.94 |
| 2012-11-09 | 186.09 |
| 2012-11-08 | 187.66 |
| 2012-11-07 | 187.66 |
| 2012-11-06 | 182.94 |
| 2012-11-05 | 187.66 |
| 2012-11-02 | 181.37 |
| 2012-11-01 | 176.66 |
| 2012-10-31 | 179.80 |
| 2012-10-30 | 179.80 |
| 2012-10-29 | 179.80 |
| 2012-10-26 | 179.80 |
| 2012-10-25 | 179.80 |
| 2012-10-24 | 182.94 |
| 2012-10-22 | 178.23 |
| 2012-10-19 | 182.94 |
| 2012-10-18 | 181.37 |
| 2012-10-17 | 179.80 |
| 2012-10-16 | 179.80 |
| 2012-10-15 | 179.80 |
| 2012-10-12 | 178.23 |
| 2012-10-11 | 175.09 |
| 2012-10-10 | 179.80 |
| 2012-10-09 | 182.94 |
| 2012-10-08 | 176.66 |
| 2012-10-05 | 176.66 |
| 2012-10-04 | 182.94 |
| 2012-10-03 | 182.94 |
| 2012-09-28 | 182.94 |
| 2012-09-27 | 175.09 |
| 2012-09-26 | 170.37 |
| 2012-09-25 | 171.94 |
| 2012-09-24 | 170.37 |
| 2012-09-21 | 175.09 |
| 2012-09-20 | 168.80 |
| 2012-09-19 | 175.09 |
| 2012-09-18 | 170.37 |
| 2012-09-17 | 170.37 |
| 2012-09-14 | 167.23 |
| 2012-09-13 | 162.51 |
| 2012-09-12 | 162.51 |
| 2012-09-11 | 164.08 |
| 2012-09-10 | 164.08 |
| 2012-09-07 | 164.08 |
| 2012-09-06 | 160.94 |
| 2012-09-05 | 153.08 |
| 2012-09-04 | 160.94 |
| 2012-09-03 | 164.08 |
| 2012-08-31 | 167.23 |
| 2012-08-30 | 160.94 |
| 2012-08-29 | 167.23 |
| 2012-08-28 | 175.09 |
| 2012-08-27 | 175.09 |
| 2012-08-24 | 175.09 |
| 2012-08-23 | 179.80 |
| 2012-08-22 | 181.37 |
| 2012-08-21 | 175.09 |
| 2012-08-20 | 167.23 |
| 2012-08-17 | 170.37 |
| 2012-08-16 | 175.09 |
| 2012-08-15 | 170.67 |
| 2012-08-14 | 172.14 |
| 2012-08-13 | 166.26 |
| 2012-08-10 | 173.61 |
| 2012-08-09 | 172.14 |
| 2012-08-08 | 167.73 |
| 2012-08-07 | 167.73 |
| 2012-08-06 | 172.14 |
| 2012-08-03 | 166.26 |
| 2012-08-02 | 160.37 |
| 2012-08-01 | 170.67 |
| 2012-07-31 | 161.85 |
| 2012-07-30 | 160.37 |
| 2012-07-27 | 169.20 |
| 2012-07-26 | 158.90 |
| 2012-07-25 | 163.32 |
| 2012-07-24 | 161.85 |
| 2012-07-23 | 163.32 |
| 2012-07-20 | 164.79 |
| 2012-07-19 | 169.20 |
| 2012-07-18 | 170.67 |
| 2012-07-17 | 167.73 |
| 2012-07-16 | 169.20 |
| 2012-07-13 | 169.20 |
| 2012-07-12 | 169.20 |
| 2012-07-11 | 172.14 |
| 2012-07-10 | 169.20 |
| 2012-07-09 | 173.61 |
| 2012-07-06 | 176.56 |
| 2012-07-05 | 172.14 |
| 2012-07-04 | 166.26 |
| 2012-07-03 | 172.14 |
| 2012-06-29 | 163.32 |
| 2012-06-28 | 179.50 |
| 2012-06-27 | 185.38 |
| 2012-06-26 | 178.03 |
| 2012-06-25 | 179.50 |
| 2012-06-22 | 172.14 |
| 2012-06-21 | 172.14 |
| 2012-06-20 | 179.50 |
| 2012-06-19 | 164.79 |
| 2012-06-18 | 157.43 |
| 2012-06-15 | 155.96 |
| 2012-06-14 | 163.32 |
| 2012-06-13 | 163.32 |
| 2012-06-12 | 154.49 |
| 2012-06-11 | 160.37 |
| 2012-06-08 | 154.49 |
| 2012-06-07 | 154.49 |
| 2012-06-06 | 155.96 |
| 2012-06-05 | 150.08 |
| 2012-06-04 | 151.55 |
| 2012-06-01 | 153.02 |
| 2012-05-31 | 153.02 |
| 2012-05-30 | 158.90 |
| 2012-05-29 | 160.37 |
| 2012-05-28 | 150.08 |
| 2012-05-25 | 158.90 |
| 2012-05-24 | 158.90 |
| 2012-05-23 | 161.85 |
| 2012-05-22 | 166.26 |
| 2012-05-21 | 166.26 |
| 2012-05-18 | 160.37 |
| 2012-05-17 | 166.26 |
| 2012-05-16 | 166.26 |
| 2012-05-15 | 172.14 |
| 2012-05-14 | 172.14 |
| 2012-05-11 | 173.61 |
| 2012-05-10 | 164.79 |
| 2012-05-09 | 173.61 |
| 2012-05-08 | 182.44 |
| 2012-05-07 | 180.97 |
| 2012-05-04 | 185.38 |
| 2012-05-03 | 185.38 |
| 2012-05-02 | 192.74 |
| 2012-04-30 | 194.21 |
| 2012-04-27 | 197.15 |
| 2012-04-26 | 204.51 |
| 2012-04-25 | 200.09 |
| 2012-04-24 | 200.09 |
| 2012-04-23 | 198.62 |
| 2012-04-20 | 203.03 |
| 2012-04-19 | 203.03 |
| 2012-04-18 | 203.03 |
| 2012-04-17 | 205.98 |
| 2012-04-16 | 203.03 |
| 2012-04-13 | 207.45 |
| 2012-04-12 | 194.21 |
| 2012-04-11 | 195.68 |
| 2012-04-10 | 197.15 |
| 2012-04-05 | 203.03 |
| 2012-04-03 | 195.68 |
| 2012-04-02 | 197.15 |
| 2012-03-30 | 197.15 |
| 2012-03-29 | 195.68 |
| 2012-03-28 | 195.68 |
| 2012-03-27 | 200.09 |
| 2012-03-26 | 198.62 |
| 2012-03-23 | 195.68 |
| 2012-03-22 | 197.15 |
| 2012-03-21 | 201.56 |
| 2012-03-20 | 201.56 |
| 2012-03-19 | 205.98 |
| 2012-03-16 | 208.92 |
| 2012-03-15 | 211.86 |
| 2012-03-14 | 214.80 |
| 2012-03-13 | 208.92 |
| 2012-03-12 | 208.92 |
| 2012-03-09 | 207.45 |
| 2012-03-08 | 208.92 |
| 2012-03-07 | 204.51 |
| 2012-03-06 | 207.45 |
| 2012-03-05 | 222.16 |
| 2012-03-02 | 223.63 |
| 2012-03-01 | 217.75 |
| 2012-02-29 | 222.16 |
| 2012-02-28 | 222.16 |
| 2012-02-27 | 226.57 |
| 2012-02-24 | 201.56 |
| 2012-02-23 | 197.15 |
| 2012-02-22 | 201.56 |
| 2012-02-21 | 195.68 |
| 2012-02-20 | 197.15 |
| 2012-02-17 | 191.27 |
| 2012-02-16 | 194.21 |
| 2012-02-15 | 197.15 |
| 2012-02-14 | 198.62 |
| 2012-02-13 | 195.68 |
| 2012-02-10 | 198.62 |
| 2012-02-09 | 197.15 |
| 2012-02-08 | 200.09 |
| 2012-02-07 | 201.56 |
| 2012-02-06 | 203.03 |
| 2012-02-03 | 204.51 |
| 2012-02-02 | 207.45 |
| 2012-02-01 | 203.03 |
| 2012-01-31 | 201.56 |
| 2012-01-30 | 201.56 |
| 2012-01-27 | 204.51 |
| 2012-01-26 | 203.03 |
| 2012-01-20 | 204.51 |
| 2012-01-19 | 204.51 |
| 2012-01-18 | 204.51 |
| 2012-01-17 | 210.39 |
| 2012-01-16 | 207.45 |
| 2012-01-13 | 203.03 |
| 2012-01-12 | 203.03 |
| 2012-01-11 | 201.56 |
| 2012-01-10 | 201.56 |
| 2012-01-09 | 205.98 |
| 2012-01-06 | 201.56 |
| 2012-01-05 | 203.03 |
| 2012-01-04 | 198.62 |
| 2012-01-03 | 203.03 |
| 2011-12-30 | 203.03 |
| 2011-12-29 | 207.45 |
| 2011-12-28 | 211.64 |
| 2011-12-23 | 206.05 |
| 2011-12-22 | 206.05 |
| 2011-12-21 | 207.45 |
| 2011-12-20 | 210.24 |
| 2011-12-19 | 196.27 |
| 2011-12-16 | 199.06 |
| 2011-12-15 | 187.88 |
| 2011-12-14 | 193.47 |
| 2011-12-13 | 183.69 |
| 2011-12-12 | 190.68 |
| 2011-12-09 | 193.47 |
| 2011-12-08 | 200.46 |
| 2011-12-07 | 206.05 |
| 2011-12-06 | 211.64 |
| 2011-12-05 | 210.24 |
| 2011-12-02 | 213.04 |
| 2011-12-01 | 218.63 |
| 2011-11-30 | 213.04 |
| 2011-11-29 | 214.44 |
| 2011-11-28 | 194.87 |
| 2011-11-25 | 186.49 |
| 2011-11-24 | 193.47 |
| 2011-11-23 | 180.90 |
| 2011-11-22 | 190.68 |
| 2011-11-21 | 190.68 |
| 2011-11-18 | 193.47 |
| 2011-11-17 | 194.87 |
| 2011-11-16 | 197.67 |
| 2011-11-15 | 201.86 |
| 2011-11-14 | 187.88 |
| 2011-11-11 | 180.90 |
| 2011-11-10 | 183.69 |
| 2011-11-09 | 193.47 |
| 2011-11-08 | 192.08 |
| 2011-11-07 | 187.88 |
| 2011-11-04 | 187.88 |
| 2011-11-03 | 180.90 |
| 2011-11-02 | 186.49 |
| 2011-11-01 | 180.90 |
| 2011-10-31 | 180.90 |
| 2011-10-28 | 189.28 |
| 2011-10-27 | 197.67 |
| 2011-10-26 | 190.68 |
| 2011-10-25 | 185.09 |
| 2011-10-24 | 166.92 |
| 2011-10-21 | 159.93 |
| 2011-10-20 | 141.77 |
| 2011-10-19 | 145.96 |
| 2011-10-18 | 144.56 |
| 2011-10-17 | 154.34 |
| 2011-10-14 | 147.36 |
| 2011-10-13 | 154.34 |
| 2011-10-12 | 131.98 |
| 2011-10-11 | 120.80 |
| 2011-10-10 | 115.21 |
| 2011-10-07 | 115.21 |
| 2011-10-06 | 106.83 |
| 2011-10-04 | 97.05 |
| 2011-10-03 | 102.64 |
| 2011-09-30 | 119.41 |
| 2011-09-28 | 129.19 |
| 2011-09-27 | 123.60 |
| 2011-09-26 | 102.64 |
| 2011-09-23 | 122.20 |
| 2011-09-22 | 126.39 |
| 2011-09-21 | 150.15 |
| 2011-09-20 | 152.95 |
| 2011-09-19 | 159.93 |
| 2011-09-16 | 169.72 |
| 2011-09-15 | 168.32 |
| 2011-09-14 | 164.13 |
| 2011-09-12 | 169.72 |
| 2011-09-09 | 183.69 |
| 2011-09-08 | 190.68 |
| 2011-09-07 | 185.09 |
| 2011-09-06 | 190.68 |
| 2011-09-05 | 196.27 |
| 2011-09-02 | 199.06 |
| 2011-09-01 | 196.27 |
| 2011-08-31 | 193.47 |
| 2011-08-30 | 186.49 |
| 2011-08-29 | 173.91 |
| 2011-08-26 | 169.72 |
| 2011-08-25 | 182.29 |
| 2011-08-24 | 175.31 |
| 2011-08-23 | 180.90 |
| 2011-08-22 | 187.88 |
| 2011-08-19 | 199.06 |
| 2011-08-18 | 214.44 |
| 2011-08-17 | 211.79 |
| 2011-08-16 | 207.83 |
| 2011-08-15 | 211.79 |
| 2011-08-12 | 198.58 |
| 2011-08-11 | 197.26 |
| 2011-08-10 | 198.58 |
| 2011-08-09 | 198.58 |
| 2011-08-08 | 203.87 |
| 2011-08-05 | 215.76 |
| 2011-08-04 | 236.90 |
| 2011-08-03 | 236.90 |
| 2011-08-02 | 243.50 |
| 2011-08-01 | 250.11 |
| 2011-07-29 | 247.46 |
| 2011-07-28 | 250.11 |
| 2011-07-27 | 246.14 |
| 2011-07-26 | 235.57 |
| 2011-07-25 | 232.93 |
| 2011-07-22 | 238.22 |
| 2011-07-21 | 228.97 |
| 2011-07-20 | 234.25 |
| 2011-07-19 | 231.61 |
| 2011-07-18 | 239.54 |
| 2011-07-15 | 242.18 |
| 2011-07-14 | 248.79 |
| 2011-07-13 | 244.82 |
| 2011-07-12 | 238.22 |
| 2011-07-11 | 256.71 |
| 2011-07-08 | 258.03 |
| 2011-07-07 | 259.35 |
| 2011-07-06 | 260.68 |
| 2011-07-05 | 240.86 |
| 2011-07-04 | 243.50 |
| 2011-06-30 | 242.18 |
| 2011-06-29 | 243.50 |
| 2011-06-28 | 227.65 |
| 2011-06-27 | 228.97 |
| 2011-06-24 | 222.36 |
| 2011-06-23 | 226.33 |
| 2011-06-22 | 218.40 |
| 2011-06-21 | 203.87 |
| 2011-06-20 | 206.51 |
| 2011-06-17 | 201.22 |
| 2011-06-16 | 201.22 |
| 2011-06-15 | 190.65 |
| 2011-06-14 | 195.94 |
| 2011-06-13 | 201.22 |
| 2011-06-10 | 189.33 |
| 2011-06-09 | 199.90 |
| 2011-06-08 | 205.19 |
| 2011-06-07 | 214.44 |
| 2011-06-03 | 217.08 |
| 2011-06-02 | 209.15 |
| 2011-06-01 | 214.44 |
| 2011-05-31 | 210.47 |
| 2011-05-30 | 188.01 |
| 2011-05-27 | 177.44 |
| 2011-05-26 | 176.12 |
| 2011-05-25 | 174.80 |
| 2011-05-24 | 177.44 |
| 2011-05-23 | 176.12 |
| 2011-05-20 | 184.05 |
| 2011-05-19 | 189.33 |
| 2011-05-18 | 182.73 |
| 2011-05-17 | 170.84 |
| 2011-05-16 | 177.44 |
| 2011-05-13 | 188.01 |
| 2011-05-12 | 188.01 |
| 2011-05-11 | 181.41 |
| 2011-05-09 | 174.80 |
| 2011-05-06 | 172.16 |
| 2011-05-05 | 168.19 |
| 2011-05-04 | 166.87 |
| 2011-05-03 | 177.44 |
| 2011-04-29 | 174.80 |
| 2011-04-28 | 182.73 |
| 2011-04-27 | 186.69 |
| 2011-04-26 | 191.98 |
| 2011-04-21 | 201.22 |
| 2011-04-20 | 201.22 |
| 2011-04-19 | 203.87 |
| 2011-04-18 | 205.19 |
| 2011-04-15 | 210.47 |
| 2011-04-14 | 211.79 |
| 2011-04-13 | 202.55 |
| 2011-04-12 | 201.22 |
| 2011-04-11 | 203.87 |
| 2011-04-08 | 201.22 |
| 2011-04-07 | 193.30 |
| 2011-04-06 | 199.90 |
| 2011-04-04 | 195.94 |
| 2011-04-01 | 164.23 |
| 2011-03-31 | 168.19 |
| 2011-03-30 | 164.23 |
| 2011-03-29 | 164.23 |
| 2011-03-28 | 164.23 |
| 2011-03-25 | 164.23 |
| 2011-03-24 | 168.19 |
| 2011-03-23 | 165.55 |
| 2011-03-22 | 154.98 |
| 2011-03-21 | 153.66 |
| 2011-03-18 | 140.45 |
| 2011-03-17 | 135.17 |
| 2011-03-16 | 148.38 |
| 2011-03-15 | 148.38 |
| 2011-03-14 | 157.63 |
| 2011-03-11 | 164.23 |
| 2011-03-10 | 165.55 |
| 2011-03-09 | 165.55 |
| 2011-03-08 | 158.95 |
| 2011-03-07 | 166.87 |
| 2011-03-04 | 168.19 |
| 2011-03-03 | 151.02 |
| 2011-03-02 | 153.66 |
| 2011-03-01 | 151.02 |
| 2011-02-28 | 158.95 |
| 2011-02-25 | 148.38 |
| 2011-02-24 | 143.09 |
| 2011-02-23 | 160.27 |
| 2011-02-22 | 162.91 |
| 2011-02-21 | 164.23 |
| 2011-02-18 | 173.48 |
| 2011-02-17 | 172.16 |
| 2011-02-16 | 173.48 |
| 2011-02-15 | 170.84 |
| 2011-02-14 | 170.84 |
| 2011-02-11 | 170.84 |
| 2011-02-10 | 166.87 |
| 2011-02-09 | 174.80 |
| 2011-02-08 | 186.69 |
| 2011-02-07 | 189.33 |
| 2011-02-02 | 184.05 |
| 2011-02-01 | 184.05 |
| 2011-01-31 | 169.52 |
| 2011-01-28 | 170.84 |
| 2011-01-27 | 182.73 |
| 2011-01-26 | 174.80 |
| 2011-01-25 | 170.84 |
| 2011-01-24 | 182.73 |
| 2011-01-21 | 198.58 |
| 2011-01-20 | 206.51 |
| 2011-01-19 | 209.15 |
| 2011-01-18 | 205.19 |
| 2011-01-17 | 210.47 |
| 2011-01-14 | 217.08 |
| 2011-01-13 | 223.68 |
| 2011-01-12 | 225.00 |
| 2011-01-11 | 230.29 |
| 2011-01-10 | 226.33 |
| 2011-01-07 | 228.97 |
| 2011-01-06 | 235.57 |
| 2011-01-05 | 240.86 |
| 2011-01-04 | 227.65 |
| 2011-01-03 | 228.97 |
| 2010-12-31 | 232.93 |
| 2010-12-30 | 232.93 |
| 2010-12-29 | 221.04 |
| 2010-12-28 | 211.94 |
| 2010-12-24 | 219.74 |
| 2010-12-23 | 217.14 |
| 2010-12-22 | 223.64 |
| 2010-12-21 | 227.54 |
| 2010-12-20 | 215.84 |
| 2010-12-17 | 230.14 |
| 2010-12-16 | 234.04 |
| 2010-12-15 | 252.24 |
| 2010-12-14 | 247.04 |
| 2010-12-13 | 256.13 |
| 2010-12-10 | 261.33 |
| 2010-12-09 | 265.23 |
| 2010-12-08 | 276.93 |
| 2010-12-07 | 274.33 |
| 2010-12-06 | 260.03 |
| 2010-12-03 | 273.03 |
| 2010-12-02 | 286.03 |
| 2010-12-01 | 299.03 |
| 2010-11-30 | 293.83 |
| 2010-11-29 | 349.72 |
| 2010-11-26 | 310.72 |
| 2010-11-25 | 308.13 |
| 2010-11-24 | 309.43 |
| 2010-11-23 | 245.74 |
| 2010-11-22 | 258.73 |
| 2010-11-19 | 231.44 |
| 2010-11-18 | 237.94 |
| 2010-11-17 | 210.64 |
| 2010-11-16 | 218.44 |
| 2010-11-15 | 227.54 |
| 2010-11-12 | 236.64 |
| 2010-11-11 | 250.94 |
| 2010-11-10 | 256.13 |
| 2010-11-09 | 249.64 |
| 2010-11-08 | 244.44 |
| 2010-11-05 | 250.94 |
| 2010-11-04 | 249.64 |
| 2010-11-03 | 252.24 |
| 2010-11-02 | 254.84 |
| 2010-11-01 | 254.84 |
| 2010-10-29 | 243.14 |
| 2010-10-28 | 245.74 |
| 2010-10-27 | 258.73 |
| 2010-10-26 | 270.43 |
| 2010-10-25 | 252.24 |
| 2010-10-22 | 248.34 |
| 2010-10-21 | 256.13 |
| 2010-10-20 | 221.04 |
| 2010-10-19 | 219.74 |
| 2010-10-18 | 215.84 |
| 2010-10-15 | 210.64 |
| 2010-10-14 | 221.04 |
| 2010-10-13 | 234.04 |
| 2010-10-12 | 211.94 |
| 2010-10-11 | 213.24 |
| 2010-10-08 | 231.44 |
| 2010-10-07 | 237.94 |
| 2010-10-06 | 243.14 |
| 2010-10-05 | 248.34 |
| 2010-10-04 | 250.94 |
| 2010-09-30 | 273.03 |
| 2010-09-29 | 253.54 |
| 2010-09-28 | 248.34 |
| 2010-09-27 | 262.63 |
| 2010-09-24 | 263.93 |
| 2010-09-22 | 230.14 |
| 2010-09-21 | 221.04 |
| 2010-09-20 | 198.95 |
| 2010-09-17 | 202.84 |
| 2010-09-16 | 205.44 |
| 2010-09-15 | 206.74 |
| 2010-09-14 | 210.64 |
| 2010-09-13 | 191.15 |
| 2010-09-10 | 196.35 |
| 2010-09-09 | 208.04 |
| 2010-09-08 | 213.24 |
| 2010-09-07 | 202.84 |
| 2010-09-06 | 197.65 |
| 2010-09-03 | 197.65 |
| 2010-09-02 | 184.65 |
| 2010-09-01 | 193.75 |
| 2010-08-31 | 152.15 |
| 2010-08-30 | 127.46 |
| 2010-08-27 | 117.06 |
| 2010-08-26 | 119.66 |
| 2010-08-25 | 131.36 |
| 2010-08-24 | 136.56 |
| 2010-08-23 | 130.06 |
| 2010-08-20 | 136.56 |
| 2010-08-19 | 141.48 |
| 2010-08-18 | 146.41 |
| 2010-08-17 | 148.88 |
| 2010-08-16 | 151.34 |
| 2010-08-13 | 136.56 |
| 2010-08-12 | 131.63 |
| 2010-08-11 | 134.09 |
| 2010-08-10 | 134.09 |
| 2010-08-09 | 127.93 |
| 2010-08-06 | 127.93 |
| 2010-08-05 | 123.00 |
| 2010-08-04 | 126.70 |
| 2010-08-03 | 124.24 |
| 2010-08-02 | 134.09 |
| 2010-07-30 | 135.32 |
| 2010-07-29 | 131.63 |
| 2010-07-28 | 125.47 |
| 2010-07-27 | 113.15 |
| 2010-07-26 | 114.38 |
| 2010-07-23 | 119.31 |
| 2010-07-22 | 121.77 |
| 2010-07-21 | 109.45 |
| 2010-07-20 | 97.13 |
| 2010-07-19 | 93.43 |
| 2010-07-16 | 54.01 |
| 2010-07-15 | 37.99 |
| 2010-07-14 | 31.83 |
| 2010-07-13 | 26.90 |
| 2010-07-12 | 26.90 |
| 2010-07-09 | 20.74 |
| 2010-07-08 | 18.28 |
| 2010-07-07 | 17.05 |
| 2010-07-06 | 18.28 |
| 2010-07-05 | 18.28 |
| 2010-07-02 | 18.28 |
| 2010-06-30 | 19.51 |
| 2010-06-29 | 24.44 |
| 2010-06-28 | 23.21 |
| 2010-06-25 | 23.21 |
| 2010-06-24 | 23.21 |
| 2010-06-23 | 20.74 |
| 2010-06-22 | 25.67 |
| 2010-06-21 | 25.67 |
| 2010-06-18 | 23.21 |
| 2010-06-17 | 23.21 |
| 2010-06-15 | 23.21 |
| 2010-06-14 | 21.97 |
| 2010-06-11 | 20.74 |
| 2010-06-10 | 20.74 |
| 2010-06-09 | 20.74 |
| 2010-06-08 | 17.05 |
| 2010-06-07 | 21.97 |
| 2010-06-04 | 19.51 |
| 2010-06-03 | 14.58 |
| 2010-06-02 | 10.89 |
| 2010-06-01 | 8.42 |
| 2010-05-31 | 8.42 |
| 2010-05-28 | 13.35 |
| 2010-05-27 | 9.65 |
| 2010-05-26 | 7.19 |
| 2010-05-25 | 5.96 |
| 2010-05-24 | 10.89 |
| 2010-05-20 | 10.89 |
| 2010-05-19 | 14.58 |
| 2010-05-18 | 18.28 |
| 2010-05-17 | 15.81 |
| 2010-05-14 | 19.51 |
| 2010-05-13 | 19.51 |
| 2010-05-12 | 14.58 |
| 2010-05-11 | 14.58 |
| 2010-05-10 | 13.35 |
| 2010-05-07 | 13.35 |
| 2010-05-06 | 14.58 |
| 2010-05-05 | 20.74 |
| 2010-05-04 | 24.44 |
| 2010-05-03 | 23.21 |
| 2010-04-30 | 28.13 |
| 2010-04-29 | 30.60 |
| 2010-04-28 | 33.06 |
| 2010-04-27 | 35.53 |
| 2010-04-26 | 35.53 |
| 2010-04-23 | 35.53 |
| 2010-04-22 | 40.46 |
| 2010-04-21 | 42.92 |
| 2010-04-20 | 31.83 |
| 2010-04-19 | 24.44 |
| 2010-04-16 | 19.51 |
| 2010-04-15 | 23.21 |
| 2010-04-14 | 21.97 |
| 2010-04-13 | 20.74 |
| 2010-04-12 | 23.21 |
| 2010-04-09 | 23.21 |
| 2010-04-08 | 23.21 |
| 2010-04-07 | 24.44 |
| 2010-04-01 | 23.21 |
| 2010-03-31 | 23.21 |
| 2010-03-30 | 21.97 |
| 2010-03-29 | 21.97 |
| 2010-03-26 | 23.21 |
| 2010-03-25 | 21.97 |
| 2010-03-24 | 23.21 |
| 2010-03-23 | 23.21 |
| 2010-03-22 | 23.21 |
| 2010-03-19 | 25.67 |
| 2010-03-18 | 23.21 |
| 2010-03-17 | 24.44 |
| 2010-03-16 | 20.74 |
| 2010-03-15 | 28.13 |
| 2010-03-12 | 28.13 |
| 2010-03-11 | 19.51 |
| 2010-03-10 | 19.51 |
| 2010-03-09 | 20.74 |
| 2010-03-08 | 21.97 |
| 2010-03-05 | 21.97 |
| 2010-03-04 | 21.97 |
| 2010-03-03 | 21.97 |
| 2010-03-02 | 23.21 |
| 2010-03-01 | 24.44 |
| 2010-02-26 | 21.97 |
| 2010-02-25 | 24.44 |
| 2010-02-24 | 24.44 |
| 2010-02-23 | 25.67 |
| 2010-02-22 | 20.74 |
| 2010-02-19 | 18.28 |
| 2010-02-18 | 31.83 |
| 2010-02-17 | 34.30 |
| 2010-02-12 | 23.21 |
| 2010-02-11 | 23.21 |
| 2010-02-10 | 26.90 |
| 2010-02-09 | 26.90 |
| 2010-02-08 | 26.90 |
| 2010-02-05 | 29.37 |
| 2010-02-04 | 28.13 |
| 2010-02-03 | 35.53 |
| 2010-02-02 | 30.60 |
| 2010-02-01 | 30.60 |
| 2010-01-29 | 34.30 |
| 2010-01-28 | 28.13 |
| 2010-01-27 | 26.90 |
| 2010-01-26 | 31.83 |
| 2010-01-25 | 40.46 |
| 2010-01-22 | 30.60 |
| 2010-01-21 | 23.21 |
| 2010-01-20 | 29.37 |
| 2010-01-19 | 28.13 |
| 2010-01-18 | 24.44 |
| 2010-01-15 | 24.44 |
| 2010-01-14 | 28.13 |
| 2010-01-13 | 28.13 |
| 2010-01-12 | 23.21 |
| 2010-01-11 | 25.67 |
| 2010-01-08 | 23.21 |
| 2010-01-07 | 29.37 |
| 2010-01-06 | 23.21 |
| 2010-01-05 | 22.00 |
| 2010-01-04 | 11.13 |
| 2009-12-31 | 14.75 |
| 2009-12-30 | 14.75 |
| 2009-12-29 | 14.75 |
| 2009-12-28 | 14.75 |
| 2009-12-24 | 18.37 |
| 2009-12-23 | 12.34 |
| 2009-12-22 | 11.13 |
| 2009-12-21 | 20.79 |
| 2009-12-18 | 17.17 |
| 2009-12-17 | 17.17 |
| 2009-12-16 | 24.41 |
| 2009-12-15 | 20.79 |
| 2009-12-14 | 26.83 |
| 2009-12-11 | 26.83 |
| 2009-12-10 | 20.79 |
| 2009-12-09 | 15.96 |
| 2009-12-08 | 15.96 |
| 2009-12-07 | 25.62 |
| 2009-12-04 | 15.96 |
| 2009-12-03 | 14.75 |
| 2009-12-02 | 14.75 |
| 2009-12-01 | 14.75 |
| 2009-11-30 | 18.37 |
| 2009-11-27 | 12.34 |
| 2009-11-26 | 13.54 |
| 2009-11-25 | 12.34 |
| 2009-11-24 | 14.75 |
| 2009-11-23 | 14.75 |
| 2009-11-20 | 14.75 |
| 2009-11-19 | 14.75 |
| 2009-11-18 | 19.58 |
| 2009-11-17 | 20.79 |
| 2009-11-16 | 22.00 |
| 2009-11-13 | 14.75 |
| 2009-11-12 | 9.92 |
| 2009-11-11 | 7.50 |
| 2009-11-10 | 7.50 |
| 2009-11-09 | 7.50 |
| 2009-11-06 | 5.09 |
| 2009-11-05 | 3.88 |
| 2009-11-04 | 6.30 |
| 2009-11-03 | 6.30 |
| 2009-11-02 | 6.30 |
| 2009-10-30 | 6.30 |
| 2009-10-29 | 5.09 |
| 2009-10-28 | 1.46 |
| 2009-10-27 | -0.95 |
| 2009-10-23 | 2.67 |
| 2009-10-22 | 5.09 |
| 2009-10-21 | 3.88 |
| 2009-10-20 | 5.09 |
| 2009-10-19 | 3.88 |
| 2009-10-16 | 2.67 |
| 2009-10-15 | -2.16 |
| 2009-10-14 | -2.16 |
| 2009-10-13 | -0.95 |
| 2009-10-12 | -10.61 |
| 2009-10-09 | -13.03 |
| 2009-10-08 | -10.61 |
| 2009-10-07 | -8.20 |
| 2009-10-06 | -8.20 |
| 2009-10-05 | -15.45 |
| 2009-10-02 | -6.99 |
| 2009-09-30 | 2.67 |
| 2009-09-29 | 2.67 |
| 2009-09-28 | 2.67 |
| 2009-09-25 | 3.88 |
| 2009-09-24 | 3.88 |
| 2009-09-23 | 8.71 |
| 2009-09-22 | 8.71 |
| 2009-09-21 | 8.71 |
| 2009-09-18 | 8.71 |
| 2009-09-17 | 8.71 |
| 2009-09-16 | 18.37 |
| 2009-09-15 | 20.79 |
| 2009-09-14 | 23.21 |
| 2009-09-11 | 22.00 |
| 2009-09-10 | 18.37 |
| 2009-09-09 | 15.96 |
| 2009-09-08 | 20.79 |
| 2009-09-07 | 17.17 |
| 2009-09-04 | 17.17 |
| 2009-09-03 | 14.75 |
| 2009-09-02 | 12.34 |
| 2009-09-01 | 14.75 |
| 2009-08-31 | 14.75 |
| 2009-08-28 | 20.79 |
| 2009-08-27 | 15.96 |
| 2009-08-26 | 17.17 |
| 2009-08-25 | 18.37 |
| 2009-08-24 | 18.37 |
| 2009-08-21 | 18.37 |
| 2009-08-20 | 18.37 |
| 2009-08-19 | 18.37 |
| 2009-08-18 | 18.37 |
| 2009-08-17 | 18.37 |
| 2009-08-14 | 20.74 |
| 2009-08-13 | 20.74 |
| 2009-08-12 | 20.74 |
| 2009-08-11 | 27.84 |
| 2009-08-10 | 27.84 |
| 2009-08-07 | 25.48 |
| 2009-08-06 | 25.48 |
| 2009-08-05 | 26.66 |
| 2009-08-04 | 25.48 |
| 2009-08-03 | 30.21 |
| 2009-07-31 | 30.21 |
| 2009-07-30 | 33.76 |
| 2009-07-29 | 33.76 |
| 2009-07-28 | 39.68 |
| 2009-07-27 | 32.58 |
| 2009-07-24 | 29.03 |
| 2009-07-23 | 26.66 |
| 2009-07-22 | 30.21 |
| 2009-07-21 | 24.29 |
| 2009-07-20 | 25.48 |
| 2009-07-17 | 24.29 |
| 2009-07-16 | 21.93 |
| 2009-07-15 | 18.37 |
| 2009-07-14 | 14.82 |
| 2009-07-13 | 13.64 |
| 2009-07-10 | 21.93 |
| 2009-07-09 | 27.84 |
| 2009-07-08 | 23.11 |
| 2009-07-07 | 23.11 |
| 2009-07-06 | 23.11 |
| 2009-07-03 | 23.11 |
| 2009-07-02 | 17.19 |
| 2009-06-30 | 18.37 |
| 2009-06-29 | 29.03 |
| 2009-06-26 | 29.03 |
| 2009-06-25 | 29.03 |
| 2009-06-24 | 17.19 |
| 2009-06-23 | 17.19 |
| 2009-06-22 | 20.74 |
| 2009-06-19 | 18.37 |
| 2009-06-18 | 18.37 |
| 2009-06-17 | 26.66 |
| 2009-06-16 | 39.68 |
| 2009-06-15 | 27.84 |
| 2009-06-12 | 27.84 |
| 2009-06-11 | 27.84 |
| 2009-06-10 | 39.68 |
| 2009-06-09 | 29.03 |
| 2009-06-08 | 30.21 |
| 2009-06-05 | 30.21 |
| 2009-06-04 | 26.66 |
| 2009-06-03 | 30.21 |
| 2009-06-02 | 30.21 |
| 2009-06-01 | 30.21 |
| 2009-05-29 | 6.54 |
| 2009-05-27 | 11.27 |
| 2009-05-26 | 12.46 |
| 2009-05-25 | 10.09 |
| 2009-05-22 | 1.80 |
| 2009-05-21 | 1.80 |
| 2009-05-20 | 8.90 |
| 2009-05-19 | 0.62 |
| 2009-05-18 | 0.62 |
| 2009-05-15 | -0.57 |
| 2009-05-14 | 0.62 |
| 2009-05-13 | 0.62 |
| 2009-05-12 | -2.93 |
| 2009-05-11 | -2.93 |
| 2009-05-08 | -2.93 |
| 2009-05-07 | -1.75 |
| 2009-05-06 | 0.62 |
| 2009-05-05 | 0.62 |
| 2009-05-04 | -6.48 |
| 2009-04-30 | -6.48 |
| 2009-04-29 | -6.48 |
| 2009-04-28 | -6.48 |
| 2009-04-27 | -6.48 |
| 2009-04-24 | -5.30 |
| 2009-04-23 | -7.67 |
| 2009-04-22 | -7.67 |
| 2009-04-21 | -7.67 |
| 2009-04-20 | -8.85 |
| 2009-04-17 | -5.30 |
| 2009-04-16 | -5.30 |
| 2009-04-15 | -5.30 |
| 2009-04-14 | -6.48 |
| 2009-04-09 | -6.48 |
| 2009-04-08 | -6.48 |
| 2009-04-07 | -5.30 |
| 2009-04-06 | -17.14 |
| 2009-04-03 | -17.14 |
| 2009-04-02 | -17.14 |
| 2009-04-01 | -19.51 |
| 2009-03-31 | -17.14 |
| 2009-03-30 | -17.14 |
| 2009-03-27 | -19.51 |
| 2009-03-26 | -21.87 |
| 2009-03-25 | -21.87 |
| 2009-03-24 | -21.87 |
| 2009-03-23 | -21.87 |
| 2009-03-20 | -21.87 |
| 2009-03-19 | -17.14 |
| 2009-03-18 | -17.14 |
| 2009-03-17 | -17.14 |
| 2009-03-16 | -17.14 |
| 2009-03-13 | -11.22 |
| 2009-03-12 | -19.51 |
| 2009-03-11 | -19.51 |
| 2009-03-10 | -18.32 |
| 2009-03-09 | -18.32 |
| 2009-03-06 | -18.32 |
| 2009-03-05 | -18.32 |
| 2009-03-04 | -18.32 |
| 2009-03-03 | -17.14 |
| 2009-03-02 | -17.14 |
| 2009-02-27 | -17.14 |
| 2009-02-26 | -17.14 |
| 2009-02-25 | -17.14 |
| 2009-02-24 | -17.14 |
| 2009-02-23 | -17.14 |
| 2009-02-20 | -17.14 |
| 2009-02-19 | -15.95 |
| 2009-02-18 | -15.95 |
| 2009-02-17 | -12.40 |
| 2009-02-16 | -10.04 |
| 2009-02-13 | -13.59 |
| 2009-02-12 | -17.14 |
| 2009-02-11 | -13.59 |
| 2009-02-10 | -13.59 |
| 2009-02-09 | -14.77 |
| 2009-02-06 | -14.77 |
| 2009-02-05 | -14.77 |
| 2009-02-04 | -14.77 |
| 2009-02-03 | -15.95 |
| 2009-02-02 | -12.40 |
| 2009-01-30 | -12.40 |
| 2009-01-29 | -12.40 |
| 2009-01-23 | -5.30 |
| 2009-01-22 | -5.30 |
| 2009-01-21 | -5.30 |
| 2009-01-20 | 4.17 |
| 2009-01-19 | 4.17 |
| 2009-01-16 | 4.17 |
| 2009-01-15 | 4.17 |
| 2009-01-14 | 4.17 |
| 2009-01-13 | 6.54 |
| 2009-01-12 | 6.54 |
| 2009-01-09 | 6.54 |
| 2009-01-08 | -6.48 |
| 2009-01-07 | -11.22 |
| 2009-01-06 | -11.22 |
| 2009-01-05 | -7.76 |
| 2009-01-02 | -7.76 |
| 2008-12-31 | -7.76 |
| 2008-12-30 | -7.76 |
| 2008-12-29 | -7.76 |
| 2008-12-24 | -7.76 |
| 2008-12-23 | -5.45 |
| 2008-12-22 | -7.76 |
| 2008-12-19 | -7.76 |
| 2008-12-18 | -7.76 |
| 2008-12-17 | -7.76 |
| 2008-12-16 | -7.76 |
| 2008-12-15 | -7.76 |
| 2008-12-12 | -7.76 |
| 2008-12-11 | 0.31 |
| 2008-12-10 | 0.31 |
| 2008-12-09 | 1.46 |
| 2008-12-08 | 1.46 |
| 2008-12-05 | 1.46 |
| 2008-12-04 | -1.99 |
| 2008-12-03 | -1.99 |
| 2008-12-02 | -7.76 |
| 2008-12-01 | -7.76 |
| 2008-11-28 | -7.76 |
| 2008-11-27 | -7.76 |
| 2008-11-26 | -7.76 |
| 2008-11-25 | -4.30 |
| 2008-11-24 | -3.15 |
| 2008-11-21 | -7.76 |
| 2008-11-20 | -4.30 |
| 2008-11-19 | -4.30 |
| 2008-11-18 | -4.30 |
| 2008-11-17 | -4.30 |
| 2008-11-14 | -4.30 |
| 2008-11-13 | -5.45 |
| 2008-11-12 | -5.45 |
| 2008-11-11 | -5.45 |
| 2008-11-10 | -5.45 |
| 2008-11-07 | -5.45 |
| 2008-11-06 | -5.45 |
| 2008-11-05 | -5.45 |
| 2008-11-04 | -5.45 |
| 2008-11-03 | -5.45 |
| 2008-10-31 | -5.45 |
| 2008-10-30 | -5.45 |
| 2008-10-29 | -7.76 |
| 2008-10-28 | -7.76 |
| 2008-10-27 | 1.46 |
| 2008-10-24 | 1.46 |
| 2008-10-23 | 1.46 |
| 2008-10-22 | 1.46 |
| 2008-10-21 | 8.38 |
| 2008-10-20 | 12.99 |
| 2008-10-17 | 4.92 |
| 2008-10-16 | 15.30 |
| 2008-10-15 | 15.30 |
| 2008-10-14 | 15.30 |
| 2008-10-13 | 3.77 |
| 2008-10-10 | 3.77 |
| 2008-10-09 | 26.83 |
| 2008-10-08 | 26.83 |
| 2008-10-06 | 36.05 |
| 2008-10-03 | 36.05 |
| 2008-10-02 | 26.83 |
| 2008-09-30 | 26.83 |
| 2008-09-29 | 26.83 |
| 2008-09-26 | 26.83 |
| 2008-09-25 | 21.07 |
| 2008-09-24 | 23.37 |
| 2008-09-23 | 38.36 |
| 2008-09-22 | 38.36 |
| 2008-09-19 | 38.36 |
| 2008-09-18 | 38.36 |
| 2008-09-17 | 38.36 |
| 2008-09-16 | 38.36 |
| 2008-09-12 | 55.66 |
| 2008-09-11 | 55.66 |
| 2008-09-10 | 55.66 |
| 2008-09-09 | 55.66 |
| 2008-09-08 | 34.90 |
| 2008-09-05 | 42.97 |
| 2008-09-04 | 42.97 |
| 2008-09-03 | 42.97 |
| 2008-09-02 | 42.97 |
| 2008-09-01 | 59.11 |
| 2008-08-29 | 59.11 |
| 2008-08-28 | 61.42 |
| 2008-08-27 | 61.42 |
| 2008-08-26 | 61.42 |
| 2008-08-25 | 61.42 |
| 2008-08-21 | 46.43 |
| 2008-08-20 | 43.15 |
| 2008-08-19 | 58.45 |
| 2008-08-18 | 63.92 |
| 2008-08-15 | 63.92 |
| 2008-08-14 | 63.92 |
| 2008-08-13 | 63.92 |
| 2008-08-12 | 63.92 |
| 2008-08-11 | 43.15 |
| 2008-08-08 | 63.92 |
| 2008-08-07 | 52.99 |
| 2008-08-05 | 52.99 |
| 2008-08-04 | 47.52 |
| 2008-08-01 | 47.52 |
| 2008-07-31 | 47.52 |
| 2008-07-30 | 39.87 |
| 2008-07-29 | 38.78 |
| 2008-07-28 | 37.69 |
| 2008-07-25 | 56.27 |
| 2008-07-24 | 54.08 |
| 2008-07-23 | 54.08 |
| 2008-07-22 | 61.73 |
| 2008-07-21 | 61.73 |
| 2008-07-18 | 61.73 |
| 2008-07-17 | 61.73 |
| 2008-07-16 | 59.54 |
| 2008-07-15 | 58.45 |
| 2008-07-14 | 66.10 |
| 2008-07-11 | 65.01 |
| 2008-07-10 | 66.10 |
| 2008-07-09 | 66.10 |
| 2008-07-08 | 69.38 |
| 2008-07-07 | 85.77 |
| 2008-07-04 | 85.77 |
| 2008-07-03 | 72.66 |
| 2008-07-02 | 74.84 |
| 2008-06-30 | 95.61 |
| 2008-06-27 | 91.24 |
| 2008-06-26 | 94.51 |
| 2008-06-25 | 94.51 |
| 2008-06-24 | 94.51 |
| 2008-06-23 | 95.61 |
| 2008-06-20 | 95.61 |
| 2008-06-19 | 79.21 |
| 2008-06-18 | 79.21 |
| 2008-06-17 | 79.21 |
| 2008-06-16 | 79.21 |
| 2008-06-13 | 78.12 |
| 2008-06-12 | 78.12 |
| 2008-06-11 | 80.31 |
| 2008-06-10 | 92.33 |
| 2008-06-06 | 94.51 |
| 2008-06-05 | 98.88 |
| 2008-06-04 | 86.86 |
| 2008-06-03 | 83.59 |
| 2008-06-02 | 80.31 |
| 2008-05-30 | 80.31 |
| 2008-05-29 | 86.86 |
| 2008-05-28 | 86.86 |
| 2008-05-27 | 86.86 |
| 2008-05-26 | 80.31 |
| 2008-05-23 | 91.24 |
| 2008-05-22 | 91.24 |
| 2008-05-21 | 91.24 |
| 2008-05-20 | 101.07 |
| 2008-05-19 | 101.07 |
| 2008-05-16 | 85.77 |
| 2008-05-15 | 85.77 |
| 2008-05-14 | 85.77 |
| 2008-05-13 | 85.77 |
| 2008-05-09 | 85.77 |
| 2008-05-08 | 96.70 |
| 2008-05-07 | 83.59 |
| 2008-05-06 | 81.40 |
| 2008-05-05 | 81.40 |
| 2008-05-02 | 81.40 |
| 2008-04-30 | 81.40 |
| 2008-04-29 | 81.40 |
| 2008-04-28 | 74.84 |
| 2008-04-25 | 80.31 |
| 2008-04-24 | 80.31 |
| 2008-04-23 | 80.31 |
| 2008-04-22 | 85.77 |
| 2008-04-21 | 85.77 |
| 2008-04-18 | 85.77 |
| 2008-04-17 | 96.70 |
| 2008-04-16 | 96.70 |
| 2008-04-15 | 96.70 |
| 2008-04-14 | 96.70 |
| 2008-04-11 | 96.70 |
| 2008-04-10 | 101.07 |
| 2008-04-09 | 92.33 |
| 2008-04-08 | 92.33 |
| 2008-04-07 | 85.77 |
| 2008-04-03 | 96.70 |
| 2008-04-02 | 83.59 |
| 2008-04-01 | 85.77 |
| 2008-03-31 | 84.68 |
| 2008-03-28 | 74.84 |
| 2008-03-27 | 85.77 |
| 2008-03-26 | 65.01 |
| 2008-03-25 | 63.92 |
| 2008-03-20 | 63.92 |
| 2008-03-19 | 71.57 |
| 2008-03-18 | 63.92 |
| 2008-03-17 | 85.77 |
| 2008-03-14 | 85.77 |
| 2008-03-13 | 91.24 |
| 2008-03-12 | 103.26 |
| 2008-03-11 | 106.53 |
| 2008-03-10 | 85.77 |
| 2008-03-07 | 89.05 |
| 2008-03-06 | 89.05 |
| 2008-03-05 | 90.14 |
| 2008-03-04 | 90.14 |
| 2008-03-03 | 91.24 |
| 2008-02-29 | 91.24 |
| 2008-02-28 | 91.24 |
| 2008-02-27 | 94.51 |
| 2008-02-26 | 85.77 |
| 2008-02-25 | 85.77 |
| 2008-02-22 | 89.05 |
| 2008-02-21 | 89.05 |
| 2008-02-20 | 87.96 |
| 2008-02-19 | 87.96 |
| 2008-02-18 | 87.96 |
| 2008-02-15 | 85.77 |
| 2008-02-14 | 85.77 |
| 2008-02-13 | 85.77 |
| 2008-02-12 | 85.77 |
| 2008-02-11 | 85.77 |
| 2008-02-06 | 89.05 |
| 2008-02-05 | 87.96 |
| 2008-02-04 | 87.96 |
| 2008-02-01 | 91.24 |
| 2008-01-31 | 89.05 |
| 2008-01-30 | 89.05 |
| 2008-01-29 | 85.77 |
| 2008-01-28 | 90.14 |
| 2008-01-25 | 91.24 |
| 2008-01-24 | 89.05 |
| 2008-01-23 | 74.84 |
| 2008-01-22 | 69.38 |
| 2008-01-21 | 85.77 |
| 2008-01-18 | 74.84 |
| 2008-01-17 | 63.92 |
| 2008-01-16 | 74.84 |
| 2008-01-15 | 81.40 |
| 2008-01-14 | 85.77 |
| 2008-01-11 | 85.77 |
| 2008-01-10 | 91.24 |
| 2008-01-09 | 99.98 |
| 2008-01-08 | 96.70 |
| 2008-01-07 | 101.07 |
| 2008-01-04 | 102.16 |
| 2008-01-03 | 104.35 |
| 2008-01-02 | 96.70 |
| 2007-12-31 | 92.42 |
| 2007-12-28 | 91.35 |
| 2007-12-27 | 98.84 |
| 2007-12-24 | 99.91 |
| 2007-12-21 | 94.56 |
| 2007-12-20 | 94.56 |
| 2007-12-19 | 164.05 |
| 2007-12-18 | 172.60 |
| 2007-12-17 | 158.70 |
| 2007-12-14 | 148.01 |
| 2007-12-13 | 140.53 |
| 2007-12-12 | 137.32 |
| 2007-12-11 | 137.32 |
| 2007-12-10 | 135.18 |
| 2007-12-07 | 137.32 |
| 2007-12-06 | 137.32 |
| 2007-12-05 | 137.32 |
| 2007-12-04 | 128.77 |
| 2007-12-03 | 135.18 |
| 2007-11-30 | 135.18 |
| 2007-11-29 | 135.18 |
| 2007-11-28 | 135.18 |
| 2007-11-27 | 136.25 |
| 2007-11-26 | 135.18 |
| 2007-11-23 | 135.18 |
| 2007-11-22 | 135.18 |
| 2007-11-21 | 151.22 |
| 2007-11-20 | 156.56 |
| 2007-11-19 | 157.63 |
| 2007-11-16 | 159.77 |
| 2007-11-15 | 166.18 |
| 2007-11-14 | 160.84 |
| 2007-11-13 | 167.25 |
| 2007-11-12 | 167.25 |
| 2007-11-09 | 156.56 |
| 2007-11-08 | 156.56 |
| 2007-11-07 | 167.25 |
| 2007-11-06 | 167.25 |
| 2007-11-05 | 170.46 |
| 2007-11-02 | 169.39 |
| 2007-11-01 | 169.39 |
| 2007-10-31 | 157.63 |
| 2007-10-30 | 157.63 |
| 2007-10-29 | 157.63 |
| 2007-10-26 | 162.98 |
| 2007-10-25 | 161.91 |
| 2007-10-24 | 161.91 |
| 2007-10-23 | 161.91 |
| 2007-10-22 | 161.91 |
| 2007-10-18 | 166.18 |
| 2007-10-17 | 167.25 |
| 2007-10-16 | 167.25 |
| 2007-10-15 | 175.81 |
| 2007-10-12 | 177.94 |
| 2007-10-11 | 175.81 |
| 2007-10-10 | 167.25 |
| 2007-10-09 | 171.53 |
| 2007-10-08 | 169.39 |
| 2007-10-05 | 176.88 |
| 2007-10-04 | 177.94 |
| 2007-10-03 | 175.81 |
| 2007-10-02 | 175.81 |
| 2007-09-28 | 172.60 |
| 2007-09-27 | 170.46 |
| 2007-09-25 | 170.46 |
| 2007-09-24 | 177.94 |
| 2007-09-21 | 177.94 |
| 2007-09-20 | 188.63 |
| 2007-09-19 | 188.63 |
| 2007-09-18 | 181.15 |
| 2007-09-17 | 181.15 |
| 2007-09-14 | 175.81 |
| 2007-09-13 | 177.94 |
| 2007-09-12 | 177.94 |
| 2007-09-11 | 177.94 |
| 2007-09-10 | 167.25 |
| 2007-09-07 | 167.25 |
| 2007-09-06 | 167.25 |
| 2007-09-05 | 180.08 |
| 2007-09-04 | 169.39 |
| 2007-09-03 | 169.39 |
| 2007-08-31 | 171.53 |
| 2007-08-30 | 167.25 |
| 2007-08-29 | 160.84 |
| 2007-08-28 | 160.84 |
| 2007-08-27 | 158.70 |
| 2007-08-24 | 167.25 |
| 2007-08-23 | 173.67 |
| 2007-08-22 | 173.67 |
| 2007-08-21 | 156.31 |
| 2007-08-20 | 170.60 |
| 2007-08-17 | 155.29 |
| 2007-08-16 | 165.50 |
| 2007-08-15 | 180.82 |
| 2007-08-14 | 180.82 |
| 2007-08-13 | 180.82 |
| 2007-08-10 | 180.82 |
| 2007-08-09 | 180.82 |
| 2007-08-08 | 182.86 |
| 2007-08-07 | 174.69 |
| 2007-08-06 | 165.50 |
| 2007-08-03 | 175.71 |
| 2007-08-02 | 177.75 |
| 2007-08-01 | 170.60 |
| 2007-07-31 | 179.79 |
| 2007-07-30 | 170.60 |
| 2007-07-27 | 175.71 |
| 2007-07-26 | 179.79 |
| 2007-07-25 | 181.84 |
| 2007-07-24 | 179.79 |
| 2007-07-23 | 183.88 |
| 2007-07-20 | 182.86 |
| 2007-07-19 | 180.82 |
| 2007-07-18 | 177.75 |
| 2007-07-17 | 180.82 |
| 2007-07-16 | 185.92 |
| 2007-07-13 | 180.82 |
| 2007-07-12 | 180.82 |
| 2007-07-11 | 183.88 |
| 2007-07-10 | 185.92 |
| 2007-07-09 | 185.92 |
| 2007-07-06 | 182.86 |
| 2007-07-05 | 185.92 |
| 2007-07-04 | 183.88 |
| 2007-07-03 | 185.92 |
| 2007-06-29 | 185.92 |
| 2007-06-28 | 196.13 |
| 2007-06-27 | 197.15 |
| 2007-06-26 | 190.01 |
| 2007-06-25 | 185.92 |
| 2007-06-22 | 191.03 |
| 2007-06-21 | 192.05 |
| 2007-06-20 | 201.24 |
| 2007-06-18 | 165.50 |
| 2007-06-15 | 169.58 |
| 2007-06-14 | 162.44 |
| 2007-06-13 | 157.33 |
| 2007-06-12 | 151.20 |
| 2007-06-11 | 156.31 |
| 2007-06-08 | 154.27 |
| 2007-06-07 | 155.29 |
| 2007-06-06 | 153.25 |
| 2007-06-05 | 153.25 |
| 2007-06-04 | 159.37 |
| 2007-06-01 | 139.97 |
| 2007-05-31 | 136.91 |
| 2007-05-30 | 134.86 |
| 2007-05-29 | 134.86 |
| 2007-05-28 | 136.91 |
| 2007-05-25 | 134.86 |
| 2007-05-23 | 135.89 |
| 2007-05-22 | 133.84 |
| 2007-05-21 | 135.89 |
| 2007-05-18 | 138.95 |
| 2007-05-17 | 138.95 |
| 2007-05-16 | 134.86 |
| 2007-05-15 | 134.86 |
| 2007-05-14 | 138.95 |
| 2007-05-11 | 134.86 |
| 2007-05-10 | 130.78 |
| 2007-05-09 | 129.76 |
| 2007-05-08 | 132.82 |
| 2007-05-07 | 135.89 |
| 2007-05-04 | 132.82 |
| 2007-05-03 | 133.84 |
| 2007-05-02 | 132.82 |
| 2007-04-30 | 132.82 |
| 2007-04-27 | 132.82 |
| 2007-04-26 | 134.86 |
| 2007-04-25 | 133.84 |
| 2007-04-24 | 132.82 |
| 2007-04-23 | 135.89 |
| 2007-04-20 | 133.84 |
| 2007-04-19 | 133.84 |
| 2007-04-18 | 134.86 |
| 2007-04-17 | 134.86 |
| 2007-04-16 | 134.86 |
| 2007-04-13 | 130.78 |
| 2007-04-12 | 130.78 |
| 2007-04-11 | 130.78 |
| 2007-04-10 | 130.78 |
| 2007-04-04 | 130.78 |
| 2007-04-03 | 128.74 |
| 2007-04-02 | 127.72 |
| 2007-03-30 | 131.80 |
| 2007-03-29 | 130.78 |
| 2007-03-28 | 131.80 |
| 2007-03-27 | 131.80 |
| 2007-03-26 | 131.80 |
| 2007-03-23 | 127.72 |
| 2007-03-22 | 122.61 |
| 2007-03-21 | 122.61 |
| 2007-03-20 | 122.61 |
| 2007-03-19 | 122.61 |
| 2007-03-16 | 119.55 |
| 2007-03-15 | 130.78 |
| 2007-03-14 | 130.78 |
| 2007-03-13 | 132.82 |
| 2007-03-12 | 132.82 |
| 2007-03-09 | 132.82 |
| 2007-03-08 | 128.74 |
| 2007-03-07 | 125.67 |
| 2007-03-06 | 129.76 |
| 2007-03-05 | 124.65 |
| 2007-03-02 | 135.89 |
| 2007-03-01 | 139.97 |
| 2007-02-28 | 131.80 |
| 2007-02-27 | 132.82 |
| 2007-02-26 | 137.93 |
| 2007-02-23 | 134.86 |
| 2007-02-22 | 134.86 |
| 2007-02-21 | 140.99 |
| 2007-02-16 | 130.78 |
| 2007-02-15 | 123.63 |
| 2007-02-14 | 118.53 |
| 2007-02-13 | 117.50 |
| 2007-02-12 | 116.48 |
| 2007-02-09 | 114.44 |
| 2007-02-08 | 114.44 |
| 2007-02-07 | 114.44 |
| 2007-02-06 | 116.48 |
| 2007-02-05 | 114.44 |
| 2007-02-02 | 116.48 |
| 2007-02-01 | 114.44 |
| 2007-01-31 | 111.38 |
| 2007-01-30 | 114.44 |
| 2007-01-29 | 114.44 |
| 2007-01-26 | 114.44 |
| 2007-01-25 | 114.44 |
| 2007-01-24 | 114.44 |
| 2007-01-23 | 114.44 |
| 2007-01-22 | 116.48 |
| 2007-01-19 | 117.50 |
| 2007-01-18 | 116.48 |
| 2007-01-17 | 116.48 |
| 2007-01-16 | 115.46 |
| 2007-01-15 | 114.44 |
| 2007-01-12 | 122.61 |
| 2007-01-11 | 116.48 |
| 2007-01-10 | 109.34 |
| 2007-01-09 | 104.23 |
| 2007-01-08 | 114.44 |
| 2007-01-05 | 114.44 |
| 2007-01-04 | 109.34 |
| 2007-01-03 | 111.38 |
| 2007-01-02 | 106.27 |
| 2006-12-29 | 117.50 |
| 2006-12-28 | 107.29 |
| 2006-12-27 | 106.30 |
| 2006-12-22 | 109.29 |
| 2006-12-21 | 109.29 |
| 2006-12-20 | 111.28 |
| 2006-12-19 | 111.28 |
| 2006-12-18 | 111.28 |
| 2006-12-15 | 109.29 |
| 2006-12-14 | 109.29 |
| 2006-12-13 | 109.29 |
| 2006-12-12 | 109.29 |
| 2006-12-11 | 114.27 |
| 2006-12-08 | 111.28 |
| 2006-12-07 | 112.28 |
| 2006-12-06 | 112.28 |
| 2006-12-05 | 112.28 |
| 2006-12-04 | 111.28 |
| 2006-12-01 | 111.28 |
| 2006-11-30 | 111.28 |
| 2006-11-29 | 110.28 |
| 2006-11-28 | 109.29 |
| 2006-11-27 | 110.28 |
| 2006-11-24 | 111.28 |
| 2006-11-23 | 110.28 |
| 2006-11-22 | 109.29 |
| 2006-11-21 | 111.28 |
| 2006-11-20 | 110.28 |
| 2006-11-17 | 108.29 |
| 2006-11-16 | 109.29 |
| 2006-11-15 | 109.29 |
| 2006-11-14 | 111.28 |
| 2006-11-13 | 111.28 |
| 2006-11-10 | 111.28 |
| 2006-11-09 | 109.29 |
| 2006-11-08 | 109.29 |
| 2006-11-07 | 109.29 |
| 2006-11-06 | 109.29 |
| 2006-11-03 | 107.29 |
| 2006-11-02 | 109.29 |
| 2006-11-01 | 113.27 |
| 2006-10-31 | 113.27 |
| 2006-10-27 | 104.30 |
| 2006-10-26 | 107.29 |
| 2006-10-25 | 104.30 |
| 2006-10-24 | 106.30 |
| 2006-10-23 | 106.30 |
| 2006-10-20 | 110.28 |
| 2006-10-19 | 109.29 |
| 2006-10-18 | 109.29 |
| 2006-10-17 | 118.26 |
| 2006-10-16 | 118.26 |
| 2006-10-13 | 114.27 |
| 2006-10-12 | 119.25 |
| 2006-10-11 | 121.25 |
| 2006-10-10 | 121.25 |
| 2006-10-09 | 122.24 |
| 2006-10-06 | 118.26 |
| 2006-10-05 | 112.28 |
| 2006-10-04 | 114.27 |
| 2006-10-03 | 111.28 |
| 2006-09-29 | 109.29 |
| 2006-09-28 | 112.28 |
| 2006-09-27 | 112.28 |
| 2006-09-26 | 107.29 |
| 2006-09-25 | 105.30 |
| 2006-09-22 | 109.29 |
| 2006-09-21 | 109.29 |
| 2006-09-20 | 104.30 |
| 2006-09-19 | 100.32 |
| 2006-09-18 | 104.30 |
| 2006-09-15 | 99.32 |
| 2006-09-14 | 99.32 |
| 2006-09-13 | 101.31 |
| 2006-09-12 | 99.32 |
| 2006-09-11 | 102.31 |
| 2006-09-08 | 102.31 |
| 2006-09-07 | 101.31 |
| 2006-09-06 | 99.32 |
| 2006-09-05 | 107.29 |
| 2006-09-04 | 107.29 |
| 2006-09-01 | 114.83 |
| 2006-08-31 | 116.72 |
| 2006-08-30 | 112.95 |
| 2006-08-29 | 110.12 |
| 2006-08-28 | 107.29 |
| 2006-08-25 | 107.29 |
| 2006-08-24 | 107.29 |
| 2006-08-23 | 112.95 |
| 2006-08-22 | 112.95 |
| 2006-08-21 | 107.29 |
| 2006-08-18 | 108.24 |
| 2006-08-17 | 106.35 |
| 2006-08-16 | 104.47 |
| 2006-08-15 | 102.58 |
| 2006-08-14 | 102.58 |
| 2006-08-11 | 99.76 |
| 2006-08-10 | 99.76 |
| 2006-08-09 | 97.87 |
| 2006-08-08 | 97.87 |
| 2006-08-07 | 98.81 |
| 2006-08-04 | 97.87 |
| 2006-08-03 | 98.81 |
| 2006-08-02 | 97.87 |
| 2006-08-01 | 97.87 |
| 2006-07-31 | 98.81 |
| 2006-07-28 | 98.81 |
| 2006-07-27 | 98.81 |
| 2006-07-26 | 98.81 |
| 2006-07-25 | 97.87 |
| 2006-07-24 | 97.87 |
| 2006-07-21 | 97.87 |
| 2006-07-20 | 100.23 |
| 2006-07-19 | 95.52 |
| 2006-07-18 | 97.87 |
| 2006-07-17 | 100.23 |
| 2006-07-14 | 90.80 |
| 2006-07-13 | 93.16 |
| 2006-07-12 | 93.16 |
| 2006-07-11 | 93.16 |
| 2006-07-10 | 90.80 |
| 2006-07-07 | 88.45 |
| 2006-07-06 | 93.16 |
| 2006-07-05 | 84.68 |
| 2006-07-04 | 84.68 |
| 2006-07-03 | 86.56 |
| 2006-06-30 | 87.51 |
| 2006-06-29 | 85.62 |
| 2006-06-28 | 85.62 |
| 2006-06-27 | 85.62 |
| 2006-06-26 | 86.56 |
| 2006-06-23 | 86.56 |
| 2006-06-22 | 86.56 |
| 2006-06-21 | 83.74 |
| 2006-06-20 | 83.74 |
| 2006-06-19 | 85.62 |
| 2006-06-16 | 82.80 |
| 2006-06-15 | 81.85 |
| 2006-06-14 | 80.91 |
| 2006-06-13 | 81.85 |
| 2006-06-12 | 80.91 |
| 2006-06-09 | 80.91 |
| 2006-06-08 | 80.91 |
| 2006-06-07 | 85.62 |
| 2006-06-06 | 82.80 |
| 2006-06-05 | 81.85 |
| 2006-06-02 | 81.85 |
| 2006-06-01 | 80.91 |
| 2006-05-30 | 80.91 |
| 2006-05-29 | 80.91 |
| 2006-05-26 | 73.37 |
| 2006-05-25 | 74.31 |
| 2006-05-24 | 77.14 |
| 2006-05-23 | 79.03 |
| 2006-05-22 | 80.91 |
| 2006-05-19 | 80.91 |
| 2006-05-18 | 79.97 |
| 2006-05-17 | 83.74 |
| 2006-05-16 | 81.85 |
| 2006-05-15 | 82.80 |
| 2006-05-12 | 84.68 |
| 2006-05-11 | 86.56 |
| 2006-05-10 | 87.51 |
| 2006-05-09 | 87.51 |
| 2006-05-08 | 88.45 |
| 2006-05-04 | 86.56 |
| 2006-05-03 | 86.56 |
| 2006-05-02 | 88.45 |
| 2006-04-28 | 86.56 |
| 2006-04-27 | 88.45 |
| 2006-04-26 | 88.45 |
| 2006-04-25 | 90.80 |
| 2006-04-24 | 86.56 |
| 2006-04-21 | 88.45 |
| 2006-04-20 | 90.80 |
| 2006-04-19 | 93.16 |
| 2006-04-18 | 88.45 |
| 2006-04-13 | 87.51 |
| 2006-04-12 | 85.62 |
| 2006-04-11 | 84.68 |
| 2006-04-10 | 84.68 |
| 2006-04-07 | 85.62 |
| 2006-04-06 | 85.62 |
| 2006-04-04 | 85.62 |
| 2006-04-03 | 88.45 |
| 2006-03-31 | 88.45 |
| 2006-03-30 | 85.62 |
| 2006-03-29 | 82.80 |
| 2006-03-28 | 87.51 |
| 2006-03-27 | 87.51 |
| 2006-03-24 | 87.51 |
| 2006-03-23 | 88.45 |
| 2006-03-22 | 88.45 |
| 2006-03-21 | 88.45 |
| 2006-03-20 | 86.56 |
| 2006-03-17 | 87.51 |
| 2006-03-16 | 88.45 |
| 2006-03-15 | 87.51 |
| 2006-03-14 | 84.68 |
| 2006-03-13 | 84.68 |
| 2006-03-10 | 81.85 |
| 2006-03-09 | 84.68 |
| 2006-03-08 | 80.91 |
| 2006-03-07 | 84.68 |
| 2006-03-06 | 84.68 |
| 2006-03-03 | 87.51 |
| 2006-03-02 | 87.51 |
| 2006-03-01 | 84.68 |
| 2006-02-28 | 85.62 |
| 2006-02-27 | 83.74 |
| 2006-02-24 | 85.62 |
| 2006-02-23 | 84.68 |
| 2006-02-22 | 85.62 |
| 2006-02-21 | 82.80 |
| 2006-02-20 | 88.45 |
| 2006-02-17 | 88.45 |
| 2006-02-16 | 87.51 |
| 2006-02-15 | 87.51 |
| 2006-02-14 | 87.51 |
| 2006-02-13 | 87.51 |
| 2006-02-10 | 84.68 |
| 2006-02-09 | 85.62 |
| 2006-02-08 | 88.45 |
| 2006-02-07 | 95.52 |
| 2006-02-06 | 97.87 |
| 2006-02-03 | 97.87 |
| 2006-02-02 | 93.16 |
| 2006-02-01 | 93.16 |
| 2006-01-27 | 95.52 |
| 2006-01-26 | 93.16 |
| 2006-01-25 | 93.16 |
| 2006-01-24 | 93.16 |
| 2006-01-23 | 90.80 |
| 2006-01-20 | 93.16 |
| 2006-01-19 | 93.16 |
| 2006-01-18 | 95.52 |
| 2006-01-17 | 95.52 |
| 2006-01-16 | 88.45 |
| 2006-01-13 | 88.45 |
| 2006-01-12 | 88.45 |
| 2006-01-11 | 90.80 |
| 2006-01-10 | 87.51 |
| 2006-01-09 | 86.56 |
| 2006-01-06 | 86.56 |
| 2006-01-05 | 86.56 |
| 2006-01-04 | 86.56 |
| 2006-01-03 | 88.45 |
| 2005-12-30 | 93.16 |
| 2005-12-29 | 93.16 |
| 2005-12-28 | 90.86 |
| 2005-12-23 | 90.86 |
| 2005-12-22 | 100.06 |
| 2005-12-21 | 95.46 |
| 2005-12-20 | 90.86 |
| 2005-12-19 | 72.92 |
| 2005-12-16 | 60.05 |
| 2005-12-15 | 61.89 |
| 2005-12-14 | 60.97 |
| 2005-12-13 | 61.89 |
| 2005-12-12 | 61.89 |
| 2005-12-09 | 61.89 |
| 2005-12-08 | 57.29 |
| 2005-12-07 | 61.89 |
| 2005-12-06 | 60.97 |
| 2005-12-05 | 65.57 |
| 2005-12-02 | 59.13 |
| 2005-12-01 | 61.89 |
| 2005-11-30 | 64.65 |
| 2005-11-29 | 65.57 |
| 2005-11-28 | 65.57 |
| 2005-11-25 | 65.57 |
| 2005-11-24 | 63.73 |
| 2005-11-23 | 61.89 |
| 2005-11-22 | 56.37 |
| 2005-11-21 | 63.73 |
| 2005-11-18 | 56.37 |
| 2005-11-17 | 56.37 |
| 2005-11-16 | 57.29 |
| 2005-11-15 | 56.37 |
| 2005-11-14 | 56.37 |
| 2005-11-11 | 61.89 |
| 2005-11-10 | 60.05 |
| 2005-11-09 | 56.37 |
| 2005-11-08 | 56.37 |
| 2005-11-07 | 62.81 |
| 2005-11-04 | 59.13 |
| 2005-11-03 | 57.29 |
| 2005-11-02 | 55.45 |
| 2005-11-01 | 55.45 |
| 2005-10-31 | 44.41 |
| 2005-10-28 | 40.73 |
| 2005-10-27 | 37.97 |
| 2005-10-26 | 40.73 |
| 2005-10-25 | 40.73 |
| 2005-10-24 | 45.33 |
| 2005-10-21 | 47.17 |
| 2005-10-20 | 50.85 |
| 2005-10-19 | 48.09 |
| 2005-10-18 | 55.45 |
| 2005-10-17 | 60.97 |
| 2005-10-14 | 63.73 |
| 2005-10-13 | 69.24 |
| 2005-10-12 | 75.68 |
| 2005-10-10 | 79.36 |
| 2005-10-07 | 80.28 |
| 2005-10-06 | 81.20 |
| 2005-10-05 | 83.96 |
| 2005-10-04 | 88.56 |
| 2005-10-03 | 88.56 |
| 2005-09-30 | 82.12 |
| 2005-09-29 | 77.52 |
| 2005-09-28 | 76.60 |
| 2005-09-27 | 76.60 |
| 2005-09-26 | 76.60 |
| 2005-09-23 | 82.12 |
| 2005-09-22 | 79.36 |
| 2005-09-21 | 86.26 |
| 2005-09-20 | 88.56 |
| 2005-09-16 | 86.26 |
| 2005-09-15 | 86.26 |
| 2005-09-14 | 90.86 |
| 2005-09-13 | 86.26 |
| 2005-09-12 | 97.76 |
| 2005-09-09 | 100.06 |
| 2005-09-08 | 97.76 |
| 2005-09-07 | 102.36 |
| 2005-09-06 | 102.36 |
| 2005-09-05 | 102.36 |
| 2005-09-02 | 97.76 |
| 2005-09-01 | 93.16 |
| 2005-08-31 | 95.46 |
| 2005-08-30 | 97.76 |
| 2005-08-29 | 97.76 |
| 2005-08-26 | 97.76 |
| 2005-08-25 | 97.76 |
| 2005-08-24 | 97.76 |
| 2005-08-23 | 97.76 |
| 2005-08-22 | 97.76 |
| 2005-08-19 | 100.06 |
| 2005-08-18 | 104.66 |
| 2005-08-17 | 113.86 |
| 2005-08-16 | 118.91 |
| 2005-08-15 | 116.73 |
| 2005-08-12 | 118.91 |
| 2005-08-11 | 118.91 |
| 2005-08-10 | 118.91 |
| 2005-08-09 | 121.10 |
| 2005-08-08 | 121.10 |
| 2005-08-05 | 118.91 |
| 2005-08-04 | 118.91 |
| 2005-08-03 | 112.35 |
| 2005-08-02 | 114.54 |
| 2005-08-01 | 114.54 |
| 2005-07-29 | 114.54 |
| 2005-07-28 | 116.73 |
| 2005-07-27 | 118.91 |
| 2005-07-26 | 118.91 |
| 2005-07-25 | 118.91 |
| 2005-07-22 | 121.10 |
| 2005-07-21 | 118.91 |
| 2005-07-20 | 118.91 |
| 2005-07-19 | 118.91 |
| 2005-07-18 | 118.91 |
| 2005-07-15 | 129.86 |
| 2005-07-14 | 125.48 |
| 2005-07-13 | 118.91 |
| 2005-07-12 | 112.35 |
| 2005-07-11 | 116.73 |
| 2005-07-08 | 121.10 |
| 2005-07-07 | 132.05 |
| 2005-07-06 | 132.05 |
| 2005-07-05 | 132.05 |
| 2005-07-04 | 136.43 |
| 2005-06-30 | 138.62 |
| 2005-06-29 | 142.99 |
| 2005-06-28 | 140.81 |
| 2005-06-27 | 145.18 |
| 2005-06-24 | 136.43 |
| 2005-06-23 | 138.62 |
| 2005-06-22 | 134.24 |
| 2005-06-21 | 129.86 |
| 2005-06-20 | 132.05 |
| 2005-06-17 | 129.86 |
| 2005-06-16 | 127.67 |
| 2005-06-15 | 127.67 |
| 2005-06-14 | 116.73 |
| 2005-06-13 | 123.29 |
| 2005-06-10 | 127.67 |
| 2005-06-09 | 127.67 |
| 2005-06-08 | 127.67 |
| 2005-06-07 | 132.05 |
| 2005-06-06 | 132.05 |
| 2005-06-03 | 132.05 |
| 2005-06-02 | 132.05 |
| 2005-06-01 | 132.05 |
| 2005-05-31 | 132.05 |
| 2005-05-30 | 134.24 |
| 2005-05-27 | 132.05 |
| 2005-05-26 | 132.05 |
| 2005-05-25 | 132.05 |
| 2005-05-24 | 132.05 |
| 2005-05-23 | 123.29 |
| 2005-05-20 | 132.05 |
| 2005-05-19 | 129.86 |
| 2005-05-18 | 123.29 |
| 2005-05-17 | 125.48 |
| 2005-05-13 | 123.29 |
| 2005-05-12 | 127.67 |
| 2005-05-11 | 138.62 |
| 2005-05-10 | 149.56 |
| 2005-05-09 | 149.56 |
| 2005-05-06 | 149.56 |
| 2005-05-05 | 145.18 |
| 2005-05-04 | 158.32 |
| 2005-05-03 | 162.70 |
| 2005-04-29 | 164.89 |
| 2005-04-28 | 162.70 |
| 2005-04-27 | 160.51 |
| 2005-04-26 | 158.32 |
| 2005-04-25 | 162.70 |
| 2005-04-22 | 158.32 |
| 2005-04-21 | 156.13 |
| 2005-04-20 | 160.51 |
| 2005-04-19 | 164.89 |
| 2005-04-18 | 171.45 |
| 2005-04-15 | 175.83 |
| 2005-04-14 | 178.02 |
| 2005-04-13 | 184.59 |
| 2005-04-12 | 167.08 |
| 2005-04-11 | 169.26 |
| 2005-04-08 | 167.08 |
| 2005-04-07 | 164.89 |
| 2005-04-06 | 167.08 |
| 2005-04-04 | 167.08 |
| 2005-04-01 | 167.08 |
| 2005-03-31 | 169.26 |
| 2005-03-30 | 164.89 |
| 2005-03-29 | 162.70 |
| 2005-03-24 | 164.89 |
| 2005-03-23 | 169.26 |
| 2005-03-22 | 173.64 |
| 2005-03-21 | 173.64 |
| 2005-03-18 | 171.45 |
| 2005-03-17 | 175.83 |
| 2005-03-16 | 173.64 |
| 2005-03-15 | 171.45 |
| 2005-03-14 | 171.45 |
| 2005-03-11 | 167.08 |
| 2005-03-10 | 167.08 |
| 2005-03-09 | 169.26 |
| 2005-03-08 | 167.08 |
| 2005-03-07 | 167.08 |
| 2005-03-04 | 173.64 |
| 2005-03-03 | 184.59 |
| 2005-03-02 | 184.59 |
| 2005-03-01 | 193.35 |
| 2005-02-28 | 193.35 |
| 2005-02-25 | 182.40 |
| 2005-02-24 | 171.45 |
| 2005-02-23 | 162.70 |
| 2005-02-22 | 160.51 |
| 2005-02-21 | 162.70 |
| 2005-02-18 | 160.51 |
| 2005-02-17 | 162.70 |
| 2005-02-16 | 158.32 |
| 2005-02-15 | 158.32 |
| 2005-02-14 | 158.32 |
| 2005-02-08 | 164.89 |
| 2005-02-07 | 167.08 |
| 2005-02-04 | 162.70 |
| 2005-02-03 | 158.32 |
| 2005-02-02 | 153.94 |
| 2005-02-01 | 151.75 |
| 2005-01-31 | 156.13 |
| 2005-01-28 | 147.37 |
| 2005-01-27 | 140.81 |
| 2005-01-26 | 127.67 |
| 2005-01-25 | 127.67 |
| 2005-01-24 | 116.73 |
| 2005-01-21 | 123.29 |
| 2005-01-20 | 123.29 |
| 2005-01-19 | 132.05 |
| 2005-01-18 | 129.86 |
| 2005-01-17 | 129.86 |
| 2005-01-14 | 134.24 |
| 2005-01-13 | 132.05 |
| 2005-01-12 | 136.43 |
| 2005-01-11 | 127.67 |
| 2005-01-10 | 132.05 |
| 2005-01-07 | 123.29 |
| 2005-01-06 | 136.43 |
| 2005-01-05 | 132.05 |
| 2005-01-04 | 142.99 |
| 2005-01-03 | 145.18 |
| 2004-12-31 | 149.56 |
| 2004-12-30 | 145.18 |
| 2004-12-29 | 149.56 |
| 2004-12-28 | 139.49 |
| 2004-12-24 | 126.55 |
| 2004-12-23 | 130.86 |
| 2004-12-22 | 135.18 |
| 2004-12-21 | 139.49 |
| 2004-12-20 | 150.28 |
| 2004-12-17 | 148.12 |
| 2004-12-16 | 141.65 |
| 2004-12-15 | 143.81 |
| 2004-12-14 | 133.02 |
| 2004-12-13 | 135.18 |
| 2004-12-10 | 126.55 |
| 2004-12-09 | 115.76 |
| 2004-12-08 | 94.18 |
| 2004-12-07 | 98.50 |
| 2004-12-06 | 98.50 |
| 2004-12-03 | 83.39 |
| 2004-12-02 | 94.18 |
| 2004-12-01 | 89.87 |
| 2004-11-30 | 87.71 |
| 2004-11-29 | 72.61 |
| 2004-11-26 | 70.02 |
| 2004-11-25 | 62.25 |
| 2004-11-24 | 65.70 |
| 2004-11-23 | 63.11 |
| 2004-11-22 | 53.62 |
| 2004-11-19 | 54.48 |
| 2004-11-18 | 53.62 |
| 2004-11-17 | 46.72 |
| 2004-11-16 | 42.40 |
| 2004-11-15 | 46.72 |
| 2004-11-12 | 47.58 |
| 2004-11-11 | 46.72 |
| 2004-11-10 | 50.17 |
| 2004-11-09 | 53.62 |
| 2004-11-08 | 53.62 |
| 2004-11-05 | 43.26 |
| 2004-11-04 | 36.36 |
| 2004-11-03 | 35.50 |
| 2004-11-02 | 31.18 |
| 2004-11-01 | 32.04 |
| 2004-10-29 | 29.46 |
| 2004-10-28 | 31.18 |
| 2004-10-27 | 29.46 |
| 2004-10-26 | 31.18 |
| 2004-10-25 | 24.28 |
| 2004-10-21 | 24.28 |
| 2004-10-20 | 25.14 |
| 2004-10-19 | 29.46 |
| 2004-10-18 | 29.46 |
| 2004-10-15 | 32.04 |
| 2004-10-14 | 23.41 |
| 2004-10-13 | 26.87 |
| 2004-10-12 | 28.59 |
| 2004-10-11 | 29.46 |
| 2004-10-08 | 29.46 |
| 2004-10-07 | 32.04 |
| 2004-10-06 | 30.32 |
| 2004-10-05 | 32.91 |
| 2004-10-04 | 31.18 |
| 2004-09-30 | 38.09 |
| 2004-09-28 | 38.09 |
| 2004-09-27 | 37.22 |
| 2004-09-24 | 41.54 |
| 2004-09-23 | 48.44 |
| 2004-09-22 | 51.89 |
| 2004-09-21 | 57.94 |
| 2004-09-20 | 51.03 |
| 2004-09-17 | 49.31 |
| 2004-09-16 | 48.44 |
| 2004-09-15 | 44.99 |
| 2004-09-14 | 48.44 |
| 2004-09-13 | 51.89 |
| 2004-09-10 | 49.31 |
| 2004-09-09 | 47.58 |
| 2004-09-08 | 38.95 |
| 2004-09-07 | 39.81 |
| 2004-09-06 | 37.22 |
| 2004-09-03 | 32.91 |
| 2004-09-02 | 33.77 |
| 2004-09-01 | 34.63 |
| 2004-08-31 | 28.59 |
| 2004-08-30 | 31.18 |
| 2004-08-27 | 31.18 |
| 2004-08-26 | 32.91 |
| 2004-08-25 | 32.91 |
| 2004-08-24 | 25.14 |
| 2004-08-23 | 26.87 |
| 2004-08-20 | 27.73 |
| 2004-08-19 | 29.46 |
| 2004-08-18 | 28.59 |
| 2004-08-17 | 29.43 |
| 2004-08-16 | 30.27 |
| 2004-08-13 | 31.95 |
| 2004-08-12 | 31.95 |
| 2004-08-11 | 28.59 |
| 2004-08-10 | 30.27 |
| 2004-08-09 | 32.79 |
| 2004-08-06 | 37.84 |
| 2004-08-05 | 41.20 |
| 2004-08-04 | 47.08 |
| 2004-08-03 | 31.11 |
| 2004-08-02 | 34.48 |
| 2004-07-30 | 55.49 |
| 2004-07-29 | 49.60 |
| 2004-07-28 | 30.27 |
| 2004-07-27 | 26.07 |
| 2004-07-26 | 31.95 |
| 2004-07-23 | 10.94 |
| 2004-07-22 | -5.03 |
| 2004-07-21 | -11.75 |
| 2004-07-20 | -16.79 |
| 2004-07-19 | -24.36 |
| 2004-07-16 | -26.04 |
| 2004-07-15 | -26.88 |
| 2004-07-14 | -26.04 |
| 2004-07-13 | -25.20 |
| 2004-07-12 | -24.36 |
| 2004-07-09 | -25.20 |
| 2004-07-08 | -26.04 |
| 2004-07-07 | -25.20 |
| 2004-07-06 | -22.68 |
| 2004-07-05 | -23.52 |
| 2004-07-02 | -25.20 |
| 2004-06-30 | -30.24 |
| 2004-06-29 | -31.92 |
| 2004-06-28 | -34.44 |
| 2004-06-25 | -38.65 |
| 2004-06-24 | -38.65 |
| 2004-06-23 | -38.65 |
| 2004-06-21 | -41.17 |
| 2004-06-18 | -39.49 |
| 2004-06-17 | -35.28 |
| 2004-06-16 | -33.60 |
| 2004-06-15 | -33.60 |
| 2004-06-14 | -33.60 |
| 2004-06-11 | -35.28 |
| 2004-06-10 | -35.28 |
| 2004-06-09 | -35.28 |
| 2004-06-08 | -35.28 |
| 2004-06-07 | -35.28 |
| 2004-06-04 | -35.28 |
| 2004-06-03 | -35.28 |
| 2004-06-02 | -35.28 |
| 2004-06-01 | -33.60 |
| 2004-05-31 | -32.76 |
| 2004-05-28 | -36.12 |
| 2004-05-27 | -35.28 |
| 2004-05-25 | -32.76 |
| 2004-05-24 | -35.28 |
| 2004-05-21 | -35.28 |
| 2004-05-20 | -36.96 |
| 2004-05-19 | -35.28 |
| 2004-05-18 | -41.17 |
| 2004-05-17 | -46.21 |
| 2004-05-14 | -41.17 |
| 2004-05-13 | -35.28 |
| 2004-05-12 | -36.96 |
| 2004-05-11 | -36.96 |
| 2004-05-10 | -36.96 |
| 2004-05-07 | -31.08 |
| 2004-05-06 | -32.76 |
| 2004-05-05 | -29.40 |
| 2004-05-04 | -29.40 |
| 2004-05-03 | -31.08 |
| 2004-04-30 | -29.40 |
| 2004-04-29 | -29.40 |
| 2004-04-28 | -26.04 |
| 2004-04-27 | -26.04 |
| 2004-04-26 | -26.04 |
| 2004-04-23 | -24.36 |
| 2004-04-22 | -29.40 |
| 2004-04-21 | -28.56 |
| 2004-04-20 | -24.36 |
| 2004-04-19 | -20.16 |
| 2004-04-16 | -20.16 |
| 2004-04-15 | -22.68 |
| 2004-04-14 | -21.84 |
| 2004-04-13 | -18.47 |
| 2004-04-08 | -17.63 |
| 2004-04-07 | -16.79 |
| 2004-04-06 | -20.16 |
| 2004-04-02 | -21.84 |
| 2004-04-01 | -21.84 |
| 2004-03-31 | -21.84 |
| 2004-03-30 | -20.16 |
| 2004-03-29 | -22.68 |
| 2004-03-26 | -21.00 |
| 2004-03-25 | -22.68 |
| 2004-03-24 | -21.84 |
| 2004-03-23 | -22.68 |
| 2004-03-22 | -21.84 |
| 2004-03-19 | -19.31 |
| 2004-03-18 | -21.00 |
| 2004-03-17 | -21.00 |
| 2004-03-16 | -21.84 |
| 2004-03-15 | -20.16 |
| 2004-03-12 | -21.00 |
| 2004-03-11 | -16.79 |
| 2004-03-10 | -15.95 |
| 2004-03-09 | -15.95 |
| 2004-03-08 | -13.43 |
| 2004-03-05 | -12.59 |
| 2004-03-04 | -15.95 |
| 2004-03-03 | -16.79 |
| 2004-03-02 | -14.27 |
| 2004-03-01 | -10.91 |
| 2004-02-27 | -10.07 |
| 2004-02-26 | -13.43 |
| 2004-02-25 | -18.47 |
| 2004-02-24 | -17.63 |
| 2004-02-23 | -14.27 |
| 2004-02-20 | -14.27 |
| 2004-02-19 | -28.56 |
| 2004-02-18 | -26.04 |
| 2004-02-17 | -25.20 |
| 2004-02-16 | -25.20 |
| 2004-02-13 | -29.40 |
| 2004-02-12 | -33.60 |
| 2004-02-11 | -37.81 |
| 2004-02-10 | -36.12 |
| 2004-02-09 | -36.96 |
| 2004-02-06 | -36.96 |
| 2004-02-05 | -40.33 |
| 2004-02-04 | -39.49 |
| 2004-02-03 | -38.65 |
| 2004-02-02 | -40.33 |
| 2004-01-30 | -38.65 |
| 2004-01-29 | -37.81 |
| 2004-01-28 | -36.96 |
| 2004-01-27 | -34.44 |
| 2004-01-26 | -33.60 |
| 2004-01-21 | -33.60 |
| 2004-01-20 | -32.76 |
| 2004-01-19 | -36.12 |
| 2004-01-16 | -38.65 |
| 2004-01-15 | -36.96 |
| 2004-01-14 | -36.12 |
| 2004-01-13 | -35.28 |
| 2004-01-12 | -35.28 |
| 2004-01-09 | -34.44 |
| 2004-01-08 | -34.44 |
| 2004-01-07 | -36.10 |
| 2004-01-06 | -36.10 |
| 2004-01-05 | -36.10 |
| 2004-01-02 | -36.93 |
| 2003-12-31 | -38.59 |
| 2003-12-30 | -39.42 |
| 2003-12-29 | -36.93 |
| 2003-12-24 | -33.61 |
| 2003-12-23 | -35.27 |
| 2003-12-22 | -36.10 |
| 2003-12-19 | -36.93 |
| 2003-12-18 | -36.93 |
| 2003-12-17 | -35.27 |
| 2003-12-16 | -33.61 |
| 2003-12-15 | -32.78 |
| 2003-12-12 | -32.78 |
| 2003-12-11 | -33.61 |
| 2003-12-10 | -33.61 |
| 2003-12-09 | -31.95 |
| 2003-12-08 | -31.12 |
| 2003-12-05 | -33.61 |
| 2003-12-04 | -31.95 |
| 2003-12-03 | -31.12 |
| 2003-12-02 | -31.95 |
| 2003-12-01 | -30.29 |
| 2003-11-28 | -32.78 |
| 2003-11-27 | -35.27 |
| 2003-11-26 | -36.10 |
| 2003-11-25 | -36.10 |
| 2003-11-24 | -34.44 |
| 2003-11-21 | -36.93 |
| 2003-11-20 | -36.10 |
| 2003-11-19 | -33.61 |
| 2003-11-18 | -34.44 |
| 2003-11-17 | -36.10 |
| 2003-11-14 | -33.61 |
| 2003-11-13 | -32.78 |
| 2003-11-12 | -32.78 |
| 2003-11-11 | -34.44 |
| 2003-11-10 | -34.44 |
| 2003-11-07 | -31.95 |
| 2003-11-06 | -30.29 |
| 2003-11-05 | -29.46 |
| 2003-11-04 | -26.14 |
| 2003-11-03 | -24.49 |
| 2003-10-31 | -29.46 |
| 2003-10-30 | -36.93 |
| 2003-10-29 | -36.93 |
| 2003-10-28 | -36.10 |
| 2003-10-27 | -40.25 |
| 2003-10-24 | -43.57 |
| 2003-10-23 | -42.74 |
| 2003-10-22 | -37.76 |
| 2003-10-21 | -36.10 |
| 2003-10-20 | -36.93 |
| 2003-10-17 | -34.44 |
| 2003-10-16 | -35.27 |
| 2003-10-15 | -33.61 |
| 2003-10-14 | -31.95 |
| 2003-10-13 | -32.78 |
| 2003-10-10 | -34.44 |
| 2003-10-09 | -36.10 |
| 2003-10-08 | -34.44 |
| 2003-10-07 | -34.44 |
| 2003-10-06 | -36.10 |
| 2003-10-03 | -33.61 |
| 2003-10-02 | -30.29 |
| 2003-09-30 | -28.63 |
| 2003-09-29 | -28.63 |
| 2003-09-26 | -28.63 |
| 2003-09-25 | -29.46 |
| 2003-09-24 | -26.97 |
| 2003-09-23 | -27.80 |
| 2003-09-22 | -26.97 |
| 2003-09-19 | -26.14 |
| 2003-09-18 | -23.66 |
| 2003-09-17 | -21.17 |
| 2003-09-16 | -22.00 |
| 2003-09-15 | -21.17 |
| 2003-09-11 | -20.34 |
| 2003-09-10 | -26.97 |
| 2003-09-09 | -20.34 |
| 2003-09-08 | -12.87 |
| 2003-09-05 | -12.87 |
| 2003-09-04 | -13.70 |
| 2003-09-03 | -4.57 |
| 2003-09-02 | -3.74 |
| 2003-09-01 | -23.66 |
| 2003-08-29 | -27.80 |
| 2003-08-28 | -26.97 |
| 2003-08-27 | -28.63 |
| 2003-08-26 | -29.46 |
| 2003-08-25 | -28.63 |
| 2003-08-22 | -26.14 |
| 2003-08-21 | -26.14 |
| 2003-08-20 | -29.46 |
| 2003-08-19 | -28.63 |
| 2003-08-18 | -25.32 |
| 2003-08-15 | -26.14 |
| 2003-08-14 | -28.63 |
| 2003-08-13 | -27.82 |
| 2003-08-12 | -25.39 |
| 2003-08-11 | -23.77 |
| 2003-08-08 | -28.63 |
| 2003-08-07 | -31.88 |
| 2003-08-06 | -31.07 |
| 2003-08-05 | -32.69 |
| 2003-08-04 | -32.69 |
| 2003-08-01 | -32.69 |
| 2003-07-31 | -30.26 |
| 2003-07-30 | -27.01 |
| 2003-07-29 | -34.31 |
| 2003-07-28 | -39.99 |
| 2003-07-25 | -44.85 |
| 2003-07-24 | -44.85 |
| 2003-07-23 | -44.85 |
| 2003-07-22 | -44.85 |
| 2003-07-21 | -44.04 |
| 2003-07-18 | -40.80 |
| 2003-07-17 | -42.42 |
| 2003-07-16 | -42.42 |
| 2003-07-15 | -42.42 |
| 2003-07-14 | -39.99 |
| 2003-07-11 | -42.42 |
| 2003-07-10 | -44.04 |
| 2003-07-09 | -44.85 |
| 2003-07-08 | -47.29 |
| 2003-07-07 | -48.10 |
| 2003-07-04 | -48.10 |
| 2003-07-03 | -50.53 |
| 2003-07-02 | -50.53 |
| 2003-06-30 | -51.34 |
| 2003-06-27 | -51.34 |
| 2003-06-26 | -50.53 |
| 2003-06-25 | -49.72 |
| 2003-06-24 | -50.53 |
| 2003-06-23 | -48.91 |
| 2003-06-20 | -49.72 |
| 2003-06-19 | -49.72 |
| 2003-06-18 | -50.53 |
| 2003-06-17 | -48.10 |
| 2003-06-16 | -50.53 |
| 2003-06-13 | -47.29 |
| 2003-06-12 | -47.29 |
| 2003-06-11 | -48.91 |
| 2003-06-10 | -53.77 |
| 2003-06-09 | -53.77 |
| 2003-06-06 | -56.21 |
| 2003-06-05 | -53.77 |
| 2003-06-03 | -59.45 |
| 2003-06-02 | -59.45 |
| 2003-05-30 | -60.26 |
| 2003-05-29 | -60.26 |
| 2003-05-28 | -59.45 |
| 2003-05-27 | -60.26 |
| 2003-05-26 | -59.45 |
| 2003-05-23 | -59.45 |
| 2003-05-22 | -57.83 |
| 2003-05-21 | -62.70 |
| 2003-05-20 | -64.32 |
| 2003-05-19 | -65.13 |
| 2003-05-16 | -66.75 |
| 2003-05-15 | -65.53 |
| 2003-05-14 | -65.94 |
| 2003-05-13 | -65.94 |
| 2003-05-12 | -65.13 |
| 2003-05-09 | -66.34 |
| 2003-05-07 | -68.37 |
| 2003-05-06 | -68.37 |
| 2003-05-05 | -67.97 |
| 2003-05-02 | -69.99 |
| 2003-04-30 | -68.78 |
| 2003-04-29 | -69.18 |
| 2003-04-28 | -72.02 |
| 2003-04-25 | -70.40 |
| 2003-04-24 | -69.59 |
| 2003-04-23 | -67.56 |
| 2003-04-22 | -65.94 |
| 2003-04-17 | -65.94 |
| 2003-04-16 | -65.13 |
| 2003-04-15 | -65.13 |
| 2003-04-14 | -65.13 |
| 2003-04-11 | -65.13 |
| 2003-04-10 | -65.13 |
| 2003-04-09 | -63.51 |
| 2003-04-08 | -59.45 |
| 2003-04-07 | -58.64 |
| 2003-04-04 | -60.26 |
| 2003-04-03 | -61.07 |
| 2003-04-02 | -61.88 |
| 2003-04-01 | -61.88 |
| 2003-03-31 | -61.88 |
| 2003-03-28 | -58.64 |
| 2003-03-27 | -57.02 |
| 2003-03-26 | -55.40 |
| 2003-03-25 | -52.96 |
| 2003-03-24 | -52.96 |
| 2003-03-21 | -52.96 |
| 2003-03-20 | -52.96 |
| 2003-03-19 | -52.96 |
| 2003-03-18 | -54.59 |
| 2003-03-17 | -52.96 |
| 2003-03-14 | -52.15 |
| 2003-03-13 | -53.77 |
| 2003-03-12 | -53.77 |
| 2003-03-11 | -54.59 |
| 2003-03-10 | -54.59 |
| 2003-03-07 | -54.59 |
| 2003-03-06 | -54.59 |
| 2003-03-05 | -48.91 |
| 2003-03-04 | -48.91 |
| 2003-03-03 | -47.29 |
| 2003-02-28 | -48.10 |
| 2003-02-27 | -45.66 |
| 2003-02-26 | -44.04 |
| 2003-02-25 | -44.85 |
| 2003-02-24 | -44.85 |
| 2003-02-21 | -47.29 |
| 2003-02-20 | -53.77 |
| 2003-02-19 | -54.59 |
| 2003-02-18 | -52.96 |
| 2003-02-17 | -51.34 |
| 2003-02-14 | -50.53 |
| 2003-02-13 | -50.53 |
| 2003-02-12 | -52.15 |
| 2003-02-11 | -52.96 |
| 2003-02-10 | -57.83 |
| 2003-02-07 | -57.83 |
| 2003-02-06 | -57.83 |
| 2003-02-05 | -57.83 |
| 2003-02-04 | -57.83 |
| 2003-01-30 | -58.64 |
| 2003-01-29 | -57.83 |
| 2003-01-28 | -59.45 |
| 2003-01-27 | -57.83 |
| 2003-01-24 | -58.64 |
| 2003-01-23 | -57.83 |
| 2003-01-22 | -58.64 |
| 2003-01-21 | -58.64 |
| 2003-01-20 | -59.45 |
| 2003-01-17 | -58.64 |
| 2003-01-16 | -57.02 |
| 2003-01-15 | -57.02 |
| 2003-01-14 | -57.02 |
| 2003-01-13 | -57.02 |
| 2003-01-10 | -57.02 |
| 2003-01-09 | -57.83 |
| 2003-01-08 | -58.64 |
| 2003-01-07 | -61.07 |
| 2003-01-06 | -61.07 |
| 2003-01-03 | -61.88 |
| 2003-01-02 | -61.07 |
| 2002-12-31 | -61.48 |
| 2002-12-30 | -61.07 |
| 2002-12-27 | -60.67 |
| 2002-12-24 | -60.27 |
| 2002-12-23 | -59.48 |
| 2002-12-20 | -61.86 |
| 2002-12-19 | -61.46 |
| 2002-12-18 | -60.27 |
| 2002-12-17 | -57.89 |
| 2002-12-16 | -59.48 |
| 2002-12-13 | -57.89 |
| 2002-12-12 | -60.27 |
| 2002-12-11 | -55.50 |
| 2002-12-10 | -58.68 |
| 2002-12-09 | -60.27 |
| 2002-12-06 | -62.26 |
| 2002-12-05 | -61.46 |
| 2002-12-04 | -60.67 |
| 2002-12-03 | -57.89 |
| 2002-12-02 | -61.46 |
| 2002-11-29 | -64.24 |
| 2002-11-28 | -63.45 |
| 2002-11-27 | -62.65 |
| 2002-11-26 | -62.65 |
| 2002-11-25 | -62.65 |
| 2002-11-22 | -62.26 |
| 2002-11-21 | -62.65 |
| 2002-11-20 | -62.65 |
| 2002-11-19 | -64.64 |
| 2002-11-18 | -63.85 |
| 2002-11-15 | -62.65 |
| 2002-11-14 | -62.65 |
| 2002-11-13 | -63.45 |
| 2002-11-12 | -61.07 |
| 2002-11-11 | -61.07 |
| 2002-11-08 | -63.45 |
| 2002-11-07 | -62.65 |
| 2002-11-06 | -61.86 |
| 2002-11-05 | -62.26 |
| 2002-11-04 | -60.67 |
| 2002-11-01 | -62.65 |
| 2002-10-31 | -63.05 |
| 2002-10-30 | -61.86 |
| 2002-10-29 | -60.27 |
| 2002-10-28 | -56.30 |
| 2002-10-25 | -52.32 |
| 2002-10-24 | -52.32 |
| 2002-10-23 | -54.71 |
| 2002-10-22 | -57.09 |
| 2002-10-21 | -53.12 |
| 2002-10-18 | -56.30 |
| 2002-10-17 | -65.44 |
| 2002-10-16 | -66.23 |
| 2002-10-15 | -66.23 |
| 2002-10-11 | -69.41 |
| 2002-10-10 | -71.79 |
| 2002-10-09 | -68.22 |
| 2002-10-08 | -63.45 |
| 2002-10-07 | -61.86 |
| 2002-10-04 | -57.89 |
| 2002-10-03 | -53.91 |
| 2002-10-02 | -53.91 |
| 2002-09-30 | -53.91 |
| 2002-09-27 | -54.71 |
| 2002-09-26 | -52.32 |
| 2002-09-25 | -52.32 |
| 2002-09-24 | -53.91 |
| 2002-09-23 | -49.15 |
| 2002-09-20 | -45.97 |
| 2002-09-19 | -41.20 |
| 2002-09-18 | -38.02 |
| 2002-09-17 | -36.43 |
| 2002-09-16 | -37.23 |
| 2002-09-13 | -32.46 |
| 2002-09-12 | -32.46 |
| 2002-09-11 | -34.84 |
| 2002-09-10 | -34.84 |
| 2002-09-09 | -38.02 |
| 2002-09-06 | -34.05 |
| 2002-09-05 | -31.67 |
| 2002-09-04 | -31.67 |
| 2002-09-03 | -31.67 |
| 2002-09-02 | -31.67 |
| 2002-08-30 | -30.87 |
| 2002-08-29 | -30.08 |
| 2002-08-28 | -26.90 |
| 2002-08-27 | -26.10 |
| 2002-08-26 | -22.92 |
| 2002-08-23 | -22.92 |
| 2002-08-22 | -21.34 |
| 2002-08-21 | -26.90 |
| 2002-08-20 | -26.10 |
| 2002-08-19 | -27.69 |
| 2002-08-16 | -30.08 |
| 2002-08-15 | -37.23 |
| 2002-08-14 | -37.23 |
| 2002-08-13 | -30.87 |
| 2002-08-12 | -28.49 |
| 2002-08-09 | -27.69 |
| 2002-08-08 | -28.46 |
| 2002-08-07 | -26.92 |
| 2002-08-06 | -28.46 |
| 2002-08-05 | -23.08 |
| 2002-08-02 | -20.00 |
| 2002-08-01 | -17.69 |
| 2002-07-31 | -17.69 |
| 2002-07-30 | -19.23 |
| 2002-07-29 | -23.08 |
| 2002-07-26 | -23.08 |
| 2002-07-25 | -12.31 |
| 2002-07-24 | -6.15 |
| 2002-07-23 | -2.31 |
| 2002-07-22 | -2.31 |
| 2002-07-19 | 3.85 |
| 2002-07-18 | 7.69 |
| 2002-07-17 | 6.15 |
| 2002-07-16 | 6.92 |
| 2002-07-15 | 9.23 |
| 2002-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy