Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-12-24 | 886.65 |
| 2025-12-23 | 876.58 |
| 2025-12-22 | 882.87 |
| 2025-12-19 | 885.39 |
| 2025-12-18 | 886.65 |
| 2025-12-17 | 890.42 |
| 2025-12-16 | 908.04 |
| 2025-12-15 | 914.34 |
| 2025-12-12 | 905.53 |
| 2025-12-11 | 894.20 |
| 2025-12-10 | 914.34 |
| 2025-12-09 | 920.63 |
| 2025-12-08 | 928.18 |
| 2025-12-05 | 947.06 |
| 2025-12-04 | 955.87 |
| 2025-12-03 | 948.31 |
| 2025-12-02 | 977.26 |
| 2025-12-01 | 928.18 |
| 2025-11-28 | 982.29 |
| 2025-11-27 | 983.55 |
| 2025-11-26 | 993.62 |
| 2025-11-25 | 982.29 |
| 2025-11-24 | 999.91 |
| 2025-11-21 | 964.67 |
| 2025-11-20 | 974.74 |
| 2025-11-19 | 964.67 |
| 2025-11-18 | 970.97 |
| 2025-11-17 | 993.62 |
| 2025-11-14 | 998.65 |
| 2025-11-13 | 978.52 |
| 2025-11-12 | 993.62 |
| 2025-11-11 | 982.29 |
| 2025-11-10 | 978.52 |
| 2025-11-07 | 974.74 |
| 2025-11-06 | 938.25 |
| 2025-11-05 | 923.14 |
| 2025-11-04 | 915.59 |
| 2025-11-03 | 910.56 |
| 2025-10-31 | 905.53 |
| 2025-10-30 | 920.63 |
| 2025-10-28 | 925.66 |
| 2025-10-27 | 910.56 |
| 2025-10-24 | 915.59 |
| 2025-10-23 | 919.37 |
| 2025-10-22 | 915.59 |
| 2025-10-21 | 918.11 |
| 2025-10-20 | 929.44 |
| 2025-10-17 | 894.20 |
| 2025-10-16 | 910.56 |
| 2025-10-15 | 911.82 |
| 2025-10-14 | 900.49 |
| 2025-10-13 | 921.89 |
| 2025-10-10 | 906.78 |
| 2025-10-09 | 897.98 |
| 2025-10-08 | 856.45 |
| 2025-10-06 | 860.22 |
| 2025-10-03 | 861.48 |
| 2025-10-02 | 860.22 |
| 2025-09-30 | 858.96 |
| 2025-09-29 | 867.77 |
| 2025-09-26 | 887.91 |
| 2025-09-25 | 871.55 |
| 2025-09-24 | 876.58 |
| 2025-09-23 | 879.10 |
| 2025-09-22 | 886.65 |
| 2025-09-19 | 889.17 |
| 2025-09-18 | 886.65 |
| 2025-09-17 | 904.27 |
| 2025-09-16 | 903.01 |
| 2025-09-15 | 896.72 |
| 2025-09-12 | 901.75 |
| 2025-09-11 | 896.72 |
| 2025-09-10 | 876.58 |
| 2025-09-09 | 875.32 |
| 2025-09-08 | 876.58 |
| 2025-09-05 | 882.87 |
| 2025-09-04 | 872.81 |
| 2025-09-03 | 866.51 |
| 2025-09-02 | 869.03 |
| 2025-09-01 | 872.81 |
| 2025-08-29 | 879.10 |
| 2025-08-28 | 870.29 |
| 2025-08-27 | 879.10 |
| 2025-08-26 | 896.72 |
| 2025-08-25 | 895.46 |
| 2025-08-22 | 894.20 |
| 2025-08-21 | 888.17 |
| 2025-08-20 | 886.97 |
| 2025-08-19 | 885.76 |
| 2025-08-18 | 901.43 |
| 2025-08-15 | 912.28 |
| 2025-08-14 | 901.43 |
| 2025-08-13 | 908.66 |
| 2025-08-12 | 909.87 |
| 2025-08-11 | 908.66 |
| 2025-08-08 | 899.02 |
| 2025-08-07 | 896.61 |
| 2025-08-06 | 889.38 |
| 2025-08-05 | 894.20 |
| 2025-08-04 | 894.20 |
| 2025-08-01 | 880.94 |
| 2025-07-31 | 894.20 |
| 2025-07-30 | 915.89 |
| 2025-07-29 | 918.30 |
| 2025-07-28 | 929.15 |
| 2025-07-25 | 913.48 |
| 2025-07-24 | 908.66 |
| 2025-07-23 | 902.64 |
| 2025-07-22 | 912.28 |
| 2025-07-21 | 892.99 |
| 2025-07-18 | 874.92 |
| 2025-07-17 | 864.07 |
| 2025-07-16 | 865.28 |
| 2025-07-15 | 860.46 |
| 2025-07-14 | 848.41 |
| 2025-07-11 | 844.79 |
| 2025-07-10 | 832.74 |
| 2025-07-09 | 832.74 |
| 2025-07-08 | 835.15 |
| 2025-07-07 | 848.41 |
| 2025-07-04 | 838.77 |
| 2025-07-03 | 811.05 |
| 2025-07-02 | 803.82 |
| 2025-06-30 | 783.33 |
| 2025-06-27 | 785.74 |
| 2025-06-26 | 801.41 |
| 2025-06-25 | 799.00 |
| 2025-06-24 | 794.18 |
| 2025-06-23 | 783.33 |
| 2025-06-20 | 799.00 |
| 2025-06-19 | 811.05 |
| 2025-06-18 | 815.87 |
| 2025-06-17 | 821.89 |
| 2025-06-16 | 813.46 |
| 2025-06-13 | 802.61 |
| 2025-06-12 | 788.15 |
| 2025-06-11 | 779.72 |
| 2025-06-10 | 773.69 |
| 2025-06-09 | 773.69 |
| 2025-06-06 | 774.90 |
| 2025-06-05 | 777.31 |
| 2025-06-04 | 778.51 |
| 2025-06-03 | 788.15 |
| 2025-06-02 | 771.28 |
| 2025-05-30 | 762.84 |
| 2025-05-29 | 780.92 |
| 2025-05-28 | 778.51 |
| 2025-05-27 | 762.84 |
| 2025-05-26 | 756.82 |
| 2025-05-23 | 762.84 |
| 2025-05-22 | 768.87 |
| 2025-05-21 | 778.51 |
| 2025-05-20 | 772.49 |
| 2025-05-19 | 762.84 |
| 2025-05-16 | 761.64 |
| 2025-05-15 | 766.46 |
| 2025-05-14 | 764.05 |
| 2025-05-13 | 761.64 |
| 2025-05-12 | 759.23 |
| 2025-05-09 | 753.20 |
| 2025-05-08 | 748.38 |
| 2025-05-07 | 750.79 |
| 2025-05-06 | 737.54 |
| 2025-05-02 | 731.51 |
| 2025-04-30 | 745.97 |
| 2025-04-29 | 741.15 |
| 2025-04-28 | 742.36 |
| 2025-04-25 | 732.72 |
| 2025-04-24 | 726.69 |
| 2025-04-23 | 739.95 |
| 2025-04-22 | 732.72 |
| 2025-04-17 | 723.08 |
| 2025-04-16 | 717.05 |
| 2025-04-15 | 737.54 |
| 2025-04-14 | 730.31 |
| 2025-04-11 | 718.26 |
| 2025-04-10 | 711.03 |
| 2025-04-09 | 719.46 |
| 2025-04-08 | 696.56 |
| 2025-04-07 | 679.69 |
| 2025-04-03 | 749.59 |
| 2025-04-02 | 737.54 |
| 2025-04-01 | 753.20 |
| 2025-03-31 | 754.41 |
| 2025-03-28 | 782.13 |
| 2025-03-27 | 780.92 |
| 2025-03-26 | 774.90 |
| 2025-03-25 | 767.67 |
| 2025-03-24 | 771.28 |
| 2025-03-21 | 759.23 |
| 2025-03-20 | 777.31 |
| 2025-03-19 | 789.36 |
| 2025-03-18 | 782.13 |
| 2025-03-17 | 794.18 |
| 2025-03-14 | 765.25 |
| 2025-03-13 | 771.28 |
| 2025-03-12 | 762.84 |
| 2025-03-11 | 766.46 |
| 2025-03-10 | 759.23 |
| 2025-03-07 | 741.15 |
| 2025-03-06 | 733.92 |
| 2025-03-05 | 721.87 |
| 2025-03-04 | 705.00 |
| 2025-03-03 | 709.82 |
| 2025-02-28 | 713.44 |
| 2025-02-27 | 738.74 |
| 2025-02-26 | 729.10 |
| 2025-02-25 | 712.23 |
| 2025-02-24 | 727.90 |
| 2025-02-21 | 706.21 |
| 2025-02-20 | 720.67 |
| 2025-02-19 | 730.31 |
| 2025-02-18 | 727.90 |
| 2025-02-17 | 706.21 |
| 2025-02-14 | 691.74 |
| 2025-02-13 | 679.69 |
| 2025-02-12 | 683.31 |
| 2025-02-11 | 658.00 |
| 2025-02-10 | 655.59 |
| 2025-02-07 | 662.82 |
| 2025-02-06 | 670.05 |
| 2025-02-05 | 660.41 |
| 2025-02-04 | 661.62 |
| 2025-02-03 | 665.23 |
| 2025-01-28 | 676.08 |
| 2025-01-27 | 679.69 |
| 2025-01-24 | 666.44 |
| 2025-01-23 | 664.03 |
| 2025-01-22 | 665.23 |
| 2025-01-21 | 667.64 |
| 2025-01-20 | 668.85 |
| 2025-01-17 | 676.08 |
| 2025-01-16 | 662.82 |
| 2025-01-15 | 660.41 |
| 2025-01-14 | 659.21 |
| 2025-01-13 | 650.77 |
| 2025-01-10 | 656.80 |
| 2025-01-09 | 661.62 |
| 2025-01-08 | 662.82 |
| 2025-01-07 | 667.64 |
| 2025-01-06 | 673.67 |
| 2025-01-03 | 677.28 |
| 2025-01-02 | 677.28 |
| 2024-12-31 | 697.30 |
| 2024-12-30 | 699.66 |
| 2024-12-27 | 689.06 |
| 2024-12-24 | 680.82 |
| 2024-12-23 | 677.28 |
| 2024-12-20 | 665.51 |
| 2024-12-19 | 666.68 |
| 2024-12-18 | 674.93 |
| 2024-12-17 | 660.80 |
| 2024-12-16 | 673.75 |
| 2024-12-13 | 684.35 |
| 2024-12-12 | 694.95 |
| 2024-12-11 | 696.13 |
| 2024-12-10 | 680.82 |
| 2024-12-09 | 684.35 |
| 2024-12-06 | 659.62 |
| 2024-12-05 | 646.66 |
| 2024-12-04 | 646.66 |
| 2024-12-03 | 646.66 |
| 2024-12-02 | 633.71 |
| 2024-11-29 | 658.44 |
| 2024-11-28 | 658.44 |
| 2024-11-27 | 660.80 |
| 2024-11-26 | 649.02 |
| 2024-11-25 | 647.84 |
| 2024-11-22 | 645.49 |
| 2024-11-21 | 659.62 |
| 2024-11-20 | 660.80 |
| 2024-11-19 | 653.73 |
| 2024-11-18 | 656.08 |
| 2024-11-15 | 650.20 |
| 2024-11-14 | 664.33 |
| 2024-11-13 | 689.06 |
| 2024-11-12 | 696.13 |
| 2024-11-11 | 714.97 |
| 2024-11-08 | 704.37 |
| 2024-11-07 | 704.37 |
| 2024-11-06 | 692.59 |
| 2024-11-05 | 705.55 |
| 2024-11-04 | 691.42 |
| 2024-11-01 | 691.42 |
| 2024-10-31 | 686.70 |
| 2024-10-30 | 683.17 |
| 2024-10-29 | 694.95 |
| 2024-10-28 | 705.55 |
| 2024-10-25 | 706.73 |
| 2024-10-24 | 705.55 |
| 2024-10-23 | 720.86 |
| 2024-10-22 | 709.08 |
| 2024-10-21 | 696.13 |
| 2024-10-18 | 704.37 |
| 2024-10-17 | 686.70 |
| 2024-10-16 | 693.77 |
| 2024-10-15 | 691.42 |
| 2024-10-14 | 719.68 |
| 2024-10-10 | 740.88 |
| 2024-10-09 | 723.21 |
| 2024-10-08 | 767.97 |
| 2024-10-07 | 872.78 |
| 2024-10-04 | 816.25 |
| 2024-10-03 | 806.83 |
| 2024-10-02 | 803.30 |
| 2024-09-30 | 751.48 |
| 2024-09-27 | 733.81 |
| 2024-09-26 | 698.48 |
| 2024-09-25 | 661.97 |
| 2024-09-24 | 663.15 |
| 2024-09-23 | 629.00 |
| 2024-09-20 | 630.18 |
| 2024-09-19 | 633.71 |
| 2024-09-17 | 619.58 |
| 2024-09-16 | 611.33 |
| 2024-09-13 | 601.91 |
| 2024-09-12 | 597.20 |
| 2024-09-11 | 591.31 |
| 2024-09-10 | 612.51 |
| 2024-09-09 | 629.00 |
| 2024-09-05 | 646.66 |
| 2024-09-04 | 659.62 |
| 2024-09-03 | 673.75 |
| 2024-09-02 | 674.93 |
| 2024-08-30 | 677.28 |
| 2024-08-29 | 671.39 |
| 2024-08-28 | 669.04 |
| 2024-08-27 | 684.35 |
| 2024-08-26 | 689.06 |
| 2024-08-23 | 678.46 |
| 2024-08-22 | 683.17 |
| 2024-08-21 | 689.88 |
| 2024-08-20 | 696.60 |
| 2024-08-19 | 714.50 |
| 2024-08-16 | 702.19 |
| 2024-08-15 | 701.07 |
| 2024-08-14 | 704.43 |
| 2024-08-13 | 706.67 |
| 2024-08-12 | 701.07 |
| 2024-08-09 | 698.84 |
| 2024-08-08 | 693.24 |
| 2024-08-07 | 697.72 |
| 2024-08-06 | 676.46 |
| 2024-08-05 | 671.98 |
| 2024-08-02 | 691.00 |
| 2024-08-01 | 698.84 |
| 2024-07-31 | 695.48 |
| 2024-07-30 | 683.17 |
| 2024-07-29 | 696.60 |
| 2024-07-26 | 679.82 |
| 2024-07-25 | 670.86 |
| 2024-07-24 | 695.48 |
| 2024-07-23 | 706.67 |
| 2024-07-22 | 718.97 |
| 2024-07-19 | 701.07 |
| 2024-07-18 | 731.28 |
| 2024-07-17 | 715.62 |
| 2024-07-16 | 716.74 |
| 2024-07-15 | 725.69 |
| 2024-07-12 | 736.88 |
| 2024-07-11 | 724.57 |
| 2024-07-10 | 705.55 |
| 2024-07-09 | 723.45 |
| 2024-07-08 | 717.86 |
| 2024-07-05 | 717.86 |
| 2024-07-04 | 715.62 |
| 2024-07-03 | 722.33 |
| 2024-07-02 | 702.19 |
| 2024-06-28 | 683.17 |
| 2024-06-27 | 675.34 |
| 2024-06-26 | 683.17 |
| 2024-06-25 | 689.88 |
| 2024-06-24 | 698.84 |
| 2024-06-21 | 713.38 |
| 2024-06-20 | 720.09 |
| 2024-06-19 | 725.69 |
| 2024-06-18 | 706.67 |
| 2024-06-17 | 723.45 |
| 2024-06-14 | 733.52 |
| 2024-06-13 | 727.92 |
| 2024-06-12 | 714.50 |
| 2024-06-11 | 721.21 |
| 2024-06-07 | 755.90 |
| 2024-06-06 | 731.28 |
| 2024-06-05 | 726.81 |
| 2024-06-04 | 746.94 |
| 2024-06-03 | 748.06 |
| 2024-05-31 | 726.81 |
| 2024-05-30 | 762.61 |
| 2024-05-29 | 770.44 |
| 2024-05-28 | 786.10 |
| 2024-05-27 | 801.77 |
| 2024-05-24 | 792.82 |
| 2024-05-23 | 816.31 |
| 2024-05-22 | 827.50 |
| 2024-05-21 | 816.31 |
| 2024-05-20 | 839.81 |
| 2024-05-17 | 789.46 |
| 2024-05-16 | 792.82 |
| 2024-05-14 | 777.15 |
| 2024-05-13 | 826.38 |
| 2024-05-10 | 807.36 |
| 2024-05-09 | 749.18 |
| 2024-05-08 | 734.64 |
| 2024-05-07 | 745.83 |
| 2024-05-06 | 741.35 |
| 2024-05-03 | 732.40 |
| 2024-05-02 | 725.69 |
| 2024-04-30 | 723.45 |
| 2024-04-29 | 721.21 |
| 2024-04-26 | 711.14 |
| 2024-04-25 | 696.60 |
| 2024-04-24 | 703.31 |
| 2024-04-23 | 683.17 |
| 2024-04-22 | 677.58 |
| 2024-04-19 | 670.86 |
| 2024-04-18 | 684.29 |
| 2024-04-17 | 682.05 |
| 2024-04-16 | 669.75 |
| 2024-04-15 | 706.67 |
| 2024-04-12 | 748.06 |
| 2024-04-11 | 783.87 |
| 2024-04-10 | 772.68 |
| 2024-04-09 | 750.30 |
| 2024-04-08 | 722.33 |
| 2024-04-05 | 687.65 |
| 2024-04-03 | 704.43 |
| 2024-04-02 | 683.17 |
| 2024-03-28 | 689.88 |
| 2024-03-27 | 711.14 |
| 2024-03-26 | 722.33 |
| 2024-03-25 | 723.45 |
| 2024-03-22 | 753.66 |
| 2024-03-21 | 768.20 |
| 2024-03-20 | 760.37 |
| 2024-03-19 | 762.61 |
| 2024-03-18 | 772.68 |
| 2024-03-15 | 759.25 |
| 2024-03-14 | 739.11 |
| 2024-03-13 | 760.37 |
| 2024-03-12 | 762.61 |
| 2024-03-11 | 724.57 |
| 2024-03-08 | 732.40 |
| 2024-03-07 | 727.92 |
| 2024-03-06 | 715.62 |
| 2024-03-05 | 696.60 |
| 2024-03-04 | 712.26 |
| 2024-03-01 | 708.90 |
| 2024-02-29 | 702.19 |
| 2024-02-28 | 685.41 |
| 2024-02-27 | 695.48 |
| 2024-02-26 | 698.84 |
| 2024-02-23 | 696.60 |
| 2024-02-22 | 703.31 |
| 2024-02-21 | 683.17 |
| 2024-02-20 | 678.70 |
| 2024-02-19 | 651.85 |
| 2024-02-16 | 664.15 |
| 2024-02-15 | 626.11 |
| 2024-02-14 | 627.23 |
| 2024-02-09 | 657.44 |
| 2024-02-08 | 673.10 |
| 2024-02-07 | 678.70 |
| 2024-02-06 | 688.77 |
| 2024-02-05 | 666.39 |
| 2024-02-02 | 683.17 |
| 2024-02-01 | 692.12 |
| 2024-01-31 | 696.60 |
| 2024-01-30 | 696.60 |
| 2024-01-29 | 725.69 |
| 2024-01-26 | 711.14 |
| 2024-01-25 | 744.71 |
| 2024-01-24 | 699.95 |
| 2024-01-23 | 667.51 |
| 2024-01-22 | 670.86 |
| 2024-01-19 | 704.43 |
| 2024-01-18 | 712.26 |
| 2024-01-17 | 674.22 |
| 2024-01-16 | 723.45 |
| 2024-01-15 | 746.94 |
| 2024-01-12 | 744.71 |
| 2024-01-11 | 731.28 |
| 2024-01-10 | 730.16 |
| 2024-01-09 | 737.99 |
| 2024-01-08 | 759.25 |
| 2024-01-05 | 773.80 |
| 2024-01-04 | 755.90 |
| 2024-01-03 | 746.94 |
| 2024-01-02 | 746.94 |
| 2023-12-29 | 745.85 |
| 2023-12-28 | 722.81 |
| 2023-12-27 | 703.06 |
| 2023-12-22 | 678.93 |
| 2023-12-21 | 681.12 |
| 2023-12-20 | 685.51 |
| 2023-12-19 | 677.83 |
| 2023-12-18 | 704.16 |
| 2023-12-15 | 694.28 |
| 2023-12-14 | 672.34 |
| 2023-12-13 | 663.57 |
| 2023-12-12 | 676.73 |
| 2023-12-11 | 667.95 |
| 2023-12-08 | 677.83 |
| 2023-12-07 | 687.70 |
| 2023-12-06 | 698.67 |
| 2023-12-05 | 687.70 |
| 2023-12-04 | 686.61 |
| 2023-12-01 | 671.25 |
| 2023-11-30 | 685.51 |
| 2023-11-29 | 689.90 |
| 2023-11-28 | 670.15 |
| 2023-11-27 | 720.61 |
| 2023-11-24 | 711.84 |
| 2023-11-23 | 732.68 |
| 2023-11-22 | 726.10 |
| 2023-11-21 | 729.39 |
| 2023-11-20 | 714.03 |
| 2023-11-17 | 684.41 |
| 2023-11-16 | 710.74 |
| 2023-11-15 | 716.23 |
| 2023-11-14 | 699.77 |
| 2023-11-13 | 688.80 |
| 2023-11-10 | 685.51 |
| 2023-11-09 | 689.90 |
| 2023-11-08 | 692.09 |
| 2023-11-07 | 697.58 |
| 2023-11-06 | 710.74 |
| 2023-11-03 | 696.48 |
| 2023-11-02 | 664.66 |
| 2023-11-01 | 663.57 |
| 2023-10-31 | 671.25 |
| 2023-10-30 | 686.61 |
| 2023-10-27 | 696.48 |
| 2023-10-26 | 694.28 |
| 2023-10-25 | 699.77 |
| 2023-10-24 | 685.51 |
| 2023-10-20 | 670.15 |
| 2023-10-19 | 718.42 |
| 2023-10-18 | 712.94 |
| 2023-10-17 | 728.29 |
| 2023-10-16 | 710.74 |
| 2023-10-13 | 706.35 |
| 2023-10-12 | 712.94 |
| 2023-10-11 | 712.94 |
| 2023-10-10 | 695.38 |
| 2023-10-09 | 686.61 |
| 2023-10-06 | 692.09 |
| 2023-10-05 | 661.37 |
| 2023-10-04 | 659.18 |
| 2023-10-03 | 674.54 |
| 2023-09-29 | 710.74 |
| 2023-09-28 | 699.77 |
| 2023-09-27 | 717.32 |
| 2023-09-26 | 720.61 |
| 2023-09-25 | 716.23 |
| 2023-09-22 | 738.17 |
| 2023-09-21 | 738.17 |
| 2023-09-20 | 743.65 |
| 2023-09-19 | 725.00 |
| 2023-09-18 | 699.77 |
| 2023-09-15 | 688.80 |
| 2023-09-14 | 685.51 |
| 2023-09-13 | 689.90 |
| 2023-09-12 | 695.38 |
| 2023-09-11 | 698.67 |
| 2023-09-07 | 752.43 |
| 2023-09-06 | 774.37 |
| 2023-09-05 | 795.22 |
| 2023-09-04 | 799.60 |
| 2023-08-31 | 777.66 |
| 2023-08-30 | 788.63 |
| 2023-08-29 | 774.37 |
| 2023-08-28 | 756.82 |
| 2023-08-25 | 751.33 |
| 2023-08-24 | 752.43 |
| 2023-08-23 | 742.00 |
| 2023-08-22 | 740.95 |
| 2023-08-21 | 736.78 |
| 2023-08-18 | 764.95 |
| 2023-08-17 | 778.51 |
| 2023-08-16 | 785.82 |
| 2023-08-15 | 793.12 |
| 2023-08-14 | 785.82 |
| 2023-08-11 | 786.86 |
| 2023-08-10 | 805.64 |
| 2023-08-09 | 826.51 |
| 2023-08-08 | 810.86 |
| 2023-08-07 | 808.77 |
| 2023-08-04 | 807.73 |
| 2023-08-03 | 793.12 |
| 2023-08-02 | 795.21 |
| 2023-08-01 | 795.21 |
| 2023-07-31 | 806.68 |
| 2023-07-28 | 799.38 |
| 2023-07-27 | 793.12 |
| 2023-07-26 | 760.78 |
| 2023-07-25 | 786.86 |
| 2023-07-24 | 758.69 |
| 2023-07-21 | 762.86 |
| 2023-07-20 | 769.12 |
| 2023-07-19 | 778.51 |
| 2023-07-18 | 773.30 |
| 2023-07-14 | 792.08 |
| 2023-07-13 | 789.99 |
| 2023-07-12 | 779.56 |
| 2023-07-11 | 778.51 |
| 2023-07-10 | 777.47 |
| 2023-07-07 | 774.34 |
| 2023-07-06 | 799.38 |
| 2023-07-05 | 831.73 |
| 2023-07-04 | 852.59 |
| 2023-07-03 | 848.42 |
| 2023-06-30 | 835.90 |
| 2023-06-29 | 819.21 |
| 2023-06-28 | 859.90 |
| 2023-06-27 | 891.20 |
| 2023-06-26 | 823.38 |
| 2023-06-23 | 803.55 |
| 2023-06-21 | 839.03 |
| 2023-06-20 | 844.25 |
| 2023-06-19 | 865.11 |
| 2023-06-16 | 877.63 |
| 2023-06-15 | 872.42 |
| 2023-06-14 | 854.68 |
| 2023-06-13 | 874.50 |
| 2023-06-12 | 856.77 |
| 2023-06-09 | 873.46 |
| 2023-06-08 | 876.59 |
| 2023-06-07 | 880.76 |
| 2023-06-06 | 875.55 |
| 2023-06-05 | 891.20 |
| 2023-06-02 | 879.72 |
| 2023-06-01 | 869.29 |
| 2023-05-31 | 826.51 |
| 2023-05-30 | 832.77 |
| 2023-05-29 | 827.55 |
| 2023-05-25 | 866.16 |
| 2023-05-24 | 896.41 |
| 2023-05-23 | 922.50 |
| 2023-05-22 | 951.71 |
| 2023-05-19 | 957.97 |
| 2023-05-18 | 951.71 |
| 2023-05-17 | 953.80 |
| 2023-05-16 | 993.45 |
| 2023-05-15 | 978.84 |
| 2023-05-12 | 951.71 |
| 2023-05-11 | 1,008.05 |
| 2023-05-10 | 1,014.31 |
| 2023-05-09 | 1,016.40 |
| 2023-05-08 | 1,005.97 |
| 2023-05-05 | 985.10 |
| 2023-05-04 | 972.58 |
| 2023-05-03 | 957.97 |
| 2023-05-02 | 978.84 |
| 2023-04-28 | 949.63 |
| 2023-04-27 | 955.89 |
| 2023-04-26 | 945.45 |
| 2023-04-25 | 927.72 |
| 2023-04-24 | 942.32 |
| 2023-04-21 | 949.63 |
| 2023-04-20 | 962.15 |
| 2023-04-19 | 953.80 |
| 2023-04-18 | 960.06 |
| 2023-04-17 | 991.36 |
| 2023-04-14 | 995.53 |
| 2023-04-13 | 997.62 |
| 2023-04-12 | 991.36 |
| 2023-04-11 | 995.53 |
| 2023-04-06 | 1,005.97 |
| 2023-04-04 | 1,003.88 |
| 2023-04-03 | 1,016.40 |
| 2023-03-31 | 1,053.96 |
| 2023-03-30 | 1,051.88 |
| 2023-03-29 | 1,049.79 |
| 2023-03-28 | 1,033.10 |
| 2023-03-27 | 993.45 |
| 2023-03-24 | 1,005.97 |
| 2023-03-23 | 1,018.49 |
| 2023-03-22 | 1,016.40 |
| 2023-03-21 | 1,014.31 |
| 2023-03-20 | 1,012.23 |
| 2023-03-17 | 1,058.14 |
| 2023-03-16 | 999.71 |
| 2023-03-15 | 980.93 |
| 2023-03-14 | 970.49 |
| 2023-03-13 | 1,003.88 |
| 2023-03-10 | 985.10 |
| 2023-03-09 | 1,001.79 |
| 2023-03-08 | 1,037.27 |
| 2023-03-07 | 1,041.44 |
| 2023-03-06 | 1,124.91 |
| 2023-03-03 | 1,114.48 |
| 2023-03-02 | 1,091.52 |
| 2023-03-01 | 1,091.52 |
| 2023-02-28 | 1,043.53 |
| 2023-02-27 | 1,076.92 |
| 2023-02-24 | 1,110.30 |
| 2023-02-23 | 1,139.52 |
| 2023-02-22 | 1,104.04 |
| 2023-02-21 | 1,122.82 |
| 2023-02-20 | 1,133.26 |
| 2023-02-17 | 1,135.35 |
| 2023-02-16 | 1,162.47 |
| 2023-02-15 | 1,189.60 |
| 2023-02-14 | 1,185.43 |
| 2023-02-13 | 1,187.51 |
| 2023-02-10 | 1,189.60 |
| 2023-02-09 | 1,206.29 |
| 2023-02-08 | 1,202.12 |
| 2023-02-07 | 1,179.17 |
| 2023-02-06 | 1,164.56 |
| 2023-02-03 | 1,160.39 |
| 2023-02-02 | 1,174.99 |
| 2023-02-01 | 1,197.95 |
| 2023-01-31 | 1,172.91 |
| 2023-01-30 | 1,181.25 |
| 2023-01-27 | 1,241.77 |
| 2023-01-26 | 1,212.55 |
| 2023-01-20 | 1,160.39 |
| 2023-01-19 | 1,127.00 |
| 2023-01-18 | 1,106.13 |
| 2023-01-17 | 1,116.56 |
| 2023-01-16 | 1,139.52 |
| 2023-01-13 | 1,143.69 |
| 2023-01-12 | 1,143.69 |
| 2023-01-11 | 1,137.43 |
| 2023-01-10 | 1,145.78 |
| 2023-01-09 | 1,141.61 |
| 2023-01-06 | 1,095.70 |
| 2023-01-05 | 1,106.13 |
| 2023-01-04 | 1,091.52 |
| 2023-01-03 | 1,087.39 |
| 2022-12-30 | 1,074.97 |
| 2022-12-29 | 1,070.84 |
| 2022-12-28 | 1,089.46 |
| 2022-12-23 | 1,054.29 |
| 2022-12-22 | 1,074.97 |
| 2022-12-21 | 1,052.22 |
| 2022-12-20 | 1,027.40 |
| 2022-12-19 | 1,031.53 |
| 2022-12-16 | 1,048.08 |
| 2022-12-15 | 1,043.95 |
| 2022-12-14 | 1,058.43 |
| 2022-12-13 | 1,054.29 |
| 2022-12-12 | 1,058.43 |
| 2022-12-09 | 1,070.84 |
| 2022-12-08 | 928.10 |
| 2022-12-07 | 889.83 |
| 2022-12-06 | 906.38 |
| 2022-12-05 | 911.55 |
| 2022-12-02 | 900.18 |
| 2022-12-01 | 927.07 |
| 2022-11-30 | 925.00 |
| 2022-11-29 | 856.74 |
| 2022-11-28 | 792.61 |
| 2022-11-25 | 793.64 |
| 2022-11-24 | 789.51 |
| 2022-11-23 | 777.09 |
| 2022-11-22 | 767.79 |
| 2022-11-21 | 779.16 |
| 2022-11-18 | 793.64 |
| 2022-11-17 | 816.40 |
| 2022-11-16 | 821.57 |
| 2022-11-15 | 822.60 |
| 2022-11-14 | 787.44 |
| 2022-11-11 | 732.62 |
| 2022-11-10 | 676.77 |
| 2022-11-09 | 705.73 |
| 2022-11-08 | 719.17 |
| 2022-11-07 | 724.34 |
| 2022-11-04 | 701.59 |
| 2022-11-03 | 669.53 |
| 2022-11-02 | 679.87 |
| 2022-11-01 | 650.91 |
| 2022-10-31 | 619.88 |
| 2022-10-28 | 676.77 |
| 2022-10-27 | 721.24 |
| 2022-10-26 | 726.41 |
| 2022-10-25 | 708.83 |
| 2022-10-24 | 734.69 |
| 2022-10-21 | 773.99 |
| 2022-10-20 | 762.61 |
| 2022-10-19 | 786.40 |
| 2022-10-18 | 787.44 |
| 2022-10-17 | 771.92 |
| 2022-10-14 | 786.40 |
| 2022-10-13 | 766.75 |
| 2022-10-12 | 764.68 |
| 2022-10-11 | 784.33 |
| 2022-10-10 | 792.61 |
| 2022-10-07 | 832.95 |
| 2022-10-06 | 875.35 |
| 2022-10-05 | 899.14 |
| 2022-10-03 | 856.74 |
| 2022-09-30 | 873.28 |
| 2022-09-29 | 862.94 |
| 2022-09-28 | 895.01 |
| 2022-09-27 | 934.31 |
| 2022-09-26 | 942.58 |
| 2022-09-23 | 998.44 |
| 2022-09-22 | 1,019.12 |
| 2022-09-21 | 1,027.40 |
| 2022-09-20 | 1,087.39 |
| 2022-09-19 | 1,081.18 |
| 2022-09-16 | 1,079.11 |
| 2022-09-15 | 1,064.63 |
| 2022-09-14 | 1,064.63 |
| 2022-09-13 | 1,095.66 |
| 2022-09-09 | 1,062.56 |
| 2022-09-08 | 1,050.15 |
| 2022-09-07 | 1,033.60 |
| 2022-09-06 | 1,002.57 |
| 2022-09-05 | 994.30 |
| 2022-09-02 | 996.37 |
| 2022-09-01 | 1,002.57 |
| 2022-08-31 | 1,052.22 |
| 2022-08-30 | 1,000.50 |
| 2022-08-29 | 1,023.26 |
| 2022-08-26 | 1,037.74 |
| 2022-08-25 | 1,025.33 |
| 2022-08-24 | 983.96 |
| 2022-08-23 | 1,025.33 |
| 2022-08-22 | 1,018.09 |
| 2022-08-19 | 1,039.93 |
| 2022-08-18 | 1,024.05 |
| 2022-08-17 | 1,031.99 |
| 2022-08-16 | 1,083.62 |
| 2022-08-15 | 1,077.67 |
| 2022-08-12 | 1,091.57 |
| 2022-08-11 | 1,091.57 |
| 2022-08-10 | 1,091.57 |
| 2022-08-09 | 1,091.57 |
| 2022-08-08 | 1,093.55 |
| 2022-08-05 | 1,093.55 |
| 2022-08-04 | 1,101.50 |
| 2022-08-03 | 1,089.58 |
| 2022-08-02 | 1,093.55 |
| 2022-08-01 | 1,087.60 |
| 2022-07-29 | 1,099.51 |
| 2022-07-28 | 1,107.46 |
| 2022-07-27 | 1,117.39 |
| 2022-07-26 | 1,109.44 |
| 2022-07-25 | 1,107.46 |
| 2022-07-22 | 1,095.54 |
| 2022-07-21 | 1,091.57 |
| 2022-07-20 | 1,091.57 |
| 2022-07-19 | 1,097.53 |
| 2022-07-18 | 1,053.83 |
| 2022-07-15 | 1,022.06 |
| 2022-07-14 | 1,077.67 |
| 2022-07-13 | 1,091.57 |
| 2022-07-12 | 1,081.64 |
| 2022-07-11 | 1,097.53 |
| 2022-07-08 | 1,143.20 |
| 2022-07-07 | 1,103.48 |
| 2022-07-06 | 1,083.62 |
| 2022-07-05 | 1,095.54 |
| 2022-07-04 | 1,059.79 |
| 2022-06-30 | 1,103.48 |
| 2022-06-29 | 1,093.55 |
| 2022-06-28 | 1,093.55 |
| 2022-06-27 | 952.55 |
| 2022-06-24 | 1,059.79 |
| 2022-06-23 | 1,022.06 |
| 2022-06-22 | 1,016.10 |
| 2022-06-21 | 1,049.86 |
| 2022-06-20 | 1,014.12 |
| 2022-06-17 | 1,016.10 |
| 2022-06-16 | 1,043.91 |
| 2022-06-15 | 1,075.68 |
| 2022-06-14 | 1,093.55 |
| 2022-06-13 | 1,069.72 |
| 2022-06-10 | 1,091.57 |
| 2022-06-09 | 1,083.62 |
| 2022-06-08 | 1,081.64 |
| 2022-06-07 | 1,103.48 |
| 2022-06-06 | 1,067.74 |
| 2022-06-02 | 1,075.68 |
| 2022-06-01 | 1,087.60 |
| 2022-05-31 | 1,061.78 |
| 2022-05-30 | 996.24 |
| 2022-05-27 | 1,028.02 |
| 2022-05-26 | 1,028.02 |
| 2022-05-25 | 1,016.10 |
| 2022-05-24 | 978.37 |
| 2022-05-23 | 990.28 |
| 2022-05-20 | 996.24 |
| 2022-05-19 | 938.65 |
| 2022-05-18 | 962.48 |
| 2022-05-17 | 920.78 |
| 2022-05-16 | 914.82 |
| 2022-05-13 | 884.04 |
| 2022-05-12 | 831.41 |
| 2022-05-11 | 826.44 |
| 2022-05-10 | 820.49 |
| 2022-05-06 | 796.65 |
| 2022-05-05 | 846.30 |
| 2022-05-04 | 849.28 |
| 2022-05-03 | 846.30 |
| 2022-04-29 | 855.24 |
| 2022-04-28 | 836.37 |
| 2022-04-27 | 801.62 |
| 2022-04-26 | 775.80 |
| 2022-04-25 | 763.89 |
| 2022-04-22 | 802.61 |
| 2022-04-21 | 806.58 |
| 2022-04-20 | 825.45 |
| 2022-04-19 | 826.44 |
| 2022-04-14 | 857.23 |
| 2022-04-13 | 846.30 |
| 2022-04-12 | 841.34 |
| 2022-04-11 | 843.32 |
| 2022-04-08 | 890.99 |
| 2022-04-07 | 868.15 |
| 2022-04-06 | 885.03 |
| 2022-04-04 | 928.72 |
| 2022-04-01 | 918.79 |
| 2022-03-31 | 896.95 |
| 2022-03-30 | 918.79 |
| 2022-03-29 | 898.93 |
| 2022-03-28 | 882.05 |
| 2022-03-25 | 889.99 |
| 2022-03-24 | 930.71 |
| 2022-03-23 | 930.71 |
| 2022-03-22 | 930.71 |
| 2022-03-21 | 914.82 |
| 2022-03-18 | 898.93 |
| 2022-03-17 | 930.71 |
| 2022-03-16 | 804.60 |
| 2022-03-15 | 794.67 |
| 2022-03-14 | 880.06 |
| 2022-03-11 | 1,041.92 |
| 2022-03-10 | 1,067.74 |
| 2022-03-09 | 1,093.55 |
| 2022-03-08 | 1,121.36 |
| 2022-03-07 | 1,095.54 |
| 2022-03-04 | 1,093.55 |
| 2022-03-03 | 1,119.37 |
| 2022-03-02 | 1,141.22 |
| 2022-03-01 | 1,157.10 |
| 2022-02-28 | 1,127.31 |
| 2022-02-25 | 1,151.15 |
| 2022-02-24 | 1,171.01 |
| 2022-02-23 | 1,171.01 |
| 2022-02-22 | 1,147.17 |
| 2022-02-21 | 1,206.75 |
| 2022-02-18 | 1,224.63 |
| 2022-02-17 | 1,240.51 |
| 2022-02-16 | 1,256.40 |
| 2022-02-15 | 1,254.42 |
| 2022-02-14 | 1,270.30 |
| 2022-02-11 | 1,296.12 |
| 2022-02-10 | 1,266.33 |
| 2022-02-09 | 1,252.43 |
| 2022-02-08 | 1,214.70 |
| 2022-02-07 | 1,212.71 |
| 2022-02-04 | 1,212.71 |
| 2022-01-31 | 1,214.70 |
| 2022-01-28 | 1,192.85 |
| 2022-01-27 | 1,210.72 |
| 2022-01-26 | 1,268.32 |
| 2022-01-25 | 1,262.36 |
| 2022-01-24 | 1,298.11 |
| 2022-01-21 | 1,319.95 |
| 2022-01-20 | 1,319.95 |
| 2022-01-19 | 1,292.15 |
| 2022-01-18 | 1,357.68 |
| 2022-01-17 | 1,403.36 |
| 2022-01-14 | 1,433.15 |
| 2022-01-13 | 1,456.98 |
| 2022-01-12 | 1,453.01 |
| 2022-01-11 | 1,443.08 |
| 2022-01-10 | 1,449.04 |
| 2022-01-07 | 1,435.14 |
| 2022-01-06 | 1,443.08 |
| 2022-01-05 | 1,498.69 |
| 2022-01-04 | 1,461.19 |
| 2022-01-03 | 1,518.42 |
| 2021-12-31 | 1,498.69 |
| 2021-12-30 | 1,486.84 |
| 2021-12-29 | 1,494.74 |
| 2021-12-28 | 1,486.84 |
| 2021-12-24 | 1,488.82 |
| 2021-12-23 | 1,478.95 |
| 2021-12-22 | 1,478.95 |
| 2021-12-21 | 1,451.32 |
| 2021-12-20 | 1,437.50 |
| 2021-12-17 | 1,451.32 |
| 2021-12-16 | 1,413.82 |
| 2021-12-15 | 1,366.45 |
| 2021-12-14 | 1,346.71 |
| 2021-12-13 | 1,348.69 |
| 2021-12-10 | 1,362.50 |
| 2021-12-09 | 1,386.19 |
| 2021-12-08 | 1,348.69 |
| 2021-12-07 | 1,346.71 |
| 2021-12-06 | 1,328.95 |
| 2021-12-03 | 1,305.27 |
| 2021-12-02 | 1,336.84 |
| 2021-12-01 | 1,214.48 |
| 2021-11-30 | 1,283.55 |
| 2021-11-29 | 1,632.90 |
| 2021-11-26 | 1,632.90 |
| 2021-11-25 | 1,672.37 |
| 2021-11-24 | 1,707.90 |
| 2021-11-23 | 1,658.56 |
| 2021-11-22 | 1,664.48 |
| 2021-11-19 | 1,686.19 |
| 2021-11-18 | 1,662.50 |
| 2021-11-17 | 1,684.21 |
| 2021-11-16 | 1,623.03 |
| 2021-11-15 | 1,613.16 |
| 2021-11-12 | 1,634.87 |
| 2021-11-11 | 1,660.53 |
| 2021-11-10 | 1,611.19 |
| 2021-11-09 | 1,711.85 |
| 2021-11-08 | 1,713.82 |
| 2021-11-05 | 1,658.56 |
| 2021-11-04 | 1,660.53 |
| 2021-11-03 | 1,731.58 |
| 2021-11-02 | 1,767.11 |
| 2021-11-01 | 1,763.16 |
| 2021-10-29 | 1,820.40 |
| 2021-10-28 | 1,780.92 |
| 2021-10-27 | 1,765.13 |
| 2021-10-26 | 1,721.71 |
| 2021-10-25 | 1,800.66 |
| 2021-10-22 | 1,812.50 |
| 2021-10-21 | 1,844.08 |
| 2021-10-20 | 1,952.63 |
| 2021-10-19 | 1,972.37 |
| 2021-10-18 | 1,952.63 |
| 2021-10-15 | 1,947.70 |
| 2021-10-12 | 1,967.44 |
| 2021-10-11 | 1,937.83 |
| 2021-10-08 | 1,967.44 |
| 2021-10-07 | 2,006.91 |
| 2021-10-06 | 1,977.31 |
| 2021-10-05 | 1,997.04 |
| 2021-10-04 | 1,997.04 |
| 2021-09-30 | 2,169.74 |
| 2021-09-29 | 2,115.46 |
| 2021-09-28 | 2,061.19 |
| 2021-09-27 | 1,987.17 |
| 2021-09-24 | 2,011.85 |
| 2021-09-23 | 2,130.27 |
| 2021-09-21 | 2,061.19 |
| 2021-09-20 | 2,061.19 |
| 2021-09-17 | 2,105.60 |
| 2021-09-16 | 2,071.06 |
| 2021-09-15 | 2,110.53 |
| 2021-09-14 | 2,090.79 |
| 2021-09-13 | 2,041.45 |
| 2021-09-10 | 2,071.06 |
| 2021-09-09 | 2,071.06 |
| 2021-09-08 | 2,130.27 |
| 2021-09-07 | 2,140.14 |
| 2021-09-06 | 2,140.14 |
| 2021-09-03 | 2,174.67 |
| 2021-09-02 | 2,174.67 |
| 2021-09-01 | 2,110.53 |
| 2021-08-31 | 2,125.33 |
| 2021-08-30 | 2,125.33 |
| 2021-08-27 | 2,130.27 |
| 2021-08-26 | 2,110.53 |
| 2021-08-25 | 2,159.87 |
| 2021-08-24 | 2,164.81 |
| 2021-08-23 | 2,228.95 |
| 2021-08-20 | 2,120.40 |
| 2021-08-19 | 2,178.45 |
| 2021-08-18 | 2,241.34 |
| 2021-08-17 | 2,221.99 |
| 2021-08-16 | 2,275.20 |
| 2021-08-13 | 2,280.03 |
| 2021-08-12 | 2,270.36 |
| 2021-08-11 | 2,270.36 |
| 2021-08-10 | 2,270.36 |
| 2021-08-09 | 2,299.38 |
| 2021-08-06 | 2,304.22 |
| 2021-08-05 | 2,304.22 |
| 2021-08-04 | 2,313.90 |
| 2021-08-03 | 2,318.73 |
| 2021-08-02 | 2,255.85 |
| 2021-07-30 | 2,221.99 |
| 2021-07-29 | 2,178.45 |
| 2021-07-28 | 2,144.59 |
| 2021-07-27 | 2,192.96 |
| 2021-07-26 | 2,188.12 |
| 2021-07-23 | 2,192.96 |
| 2021-07-22 | 2,246.17 |
| 2021-07-21 | 2,197.80 |
| 2021-07-20 | 2,221.99 |
| 2021-07-19 | 2,270.36 |
| 2021-07-16 | 2,270.36 |
| 2021-07-15 | 2,299.38 |
| 2021-07-14 | 2,231.66 |
| 2021-07-13 | 2,202.64 |
| 2021-07-12 | 2,139.75 |
| 2021-07-09 | 2,159.10 |
| 2021-07-08 | 2,178.45 |
| 2021-07-07 | 2,192.96 |
| 2021-07-06 | 2,173.61 |
| 2021-07-05 | 2,192.96 |
| 2021-07-02 | 2,188.12 |
| 2021-06-30 | 2,192.96 |
| 2021-06-29 | 2,212.31 |
| 2021-06-28 | 2,347.76 |
| 2021-06-25 | 2,333.25 |
| 2021-06-24 | 2,299.38 |
| 2021-06-23 | 2,342.92 |
| 2021-06-22 | 2,284.87 |
| 2021-06-21 | 2,280.03 |
| 2021-06-18 | 2,173.61 |
| 2021-06-17 | 2,492.88 |
| 2021-06-16 | 2,371.95 |
| 2021-06-15 | 2,347.76 |
| 2021-06-11 | 2,763.78 |
| 2021-06-10 | 2,734.76 |
| 2021-06-09 | 2,749.27 |
| 2021-06-08 | 2,734.76 |
| 2021-06-07 | 2,768.62 |
| 2021-06-04 | 2,671.87 |
| 2021-06-03 | 2,700.89 |
| 2021-06-02 | 2,710.57 |
| 2021-06-01 | 2,671.87 |
| 2021-05-31 | 2,700.89 |
| 2021-05-28 | 2,754.11 |
| 2021-05-27 | 2,754.11 |
| 2021-05-26 | 2,671.87 |
| 2021-05-25 | 2,662.19 |
| 2021-05-24 | 2,613.82 |
| 2021-05-21 | 2,652.52 |
| 2021-05-20 | 2,613.82 |
| 2021-05-18 | 2,565.45 |
| 2021-05-17 | 2,468.70 |
| 2021-05-14 | 2,502.56 |
| 2021-05-13 | 2,507.40 |
| 2021-05-12 | 2,570.28 |
| 2021-05-11 | 2,521.91 |
| 2021-05-10 | 2,575.12 |
| 2021-05-07 | 2,613.82 |
| 2021-05-06 | 2,647.68 |
| 2021-05-05 | 2,633.17 |
| 2021-05-04 | 2,686.38 |
| 2021-05-03 | 2,608.98 |
| 2021-04-30 | 2,613.82 |
| 2021-04-29 | 2,638.01 |
| 2021-04-28 | 2,555.77 |
| 2021-04-27 | 2,560.61 |
| 2021-04-26 | 2,671.87 |
| 2021-04-23 | 2,749.27 |
| 2021-04-22 | 2,705.73 |
| 2021-04-21 | 3,063.71 |
| 2021-04-20 | 3,054.03 |
| 2021-04-19 | 3,063.71 |
| 2021-04-16 | 3,107.24 |
| 2021-04-15 | 3,141.10 |
| 2021-04-14 | 3,112.08 |
| 2021-04-13 | 3,141.10 |
| 2021-04-12 | 2,962.12 |
| 2021-04-09 | 2,991.14 |
| 2021-04-08 | 3,010.49 |
| 2021-04-07 | 2,981.47 |
| 2021-04-01 | 2,957.28 |
| 2021-03-31 | 2,981.47 |
| 2021-03-30 | 3,015.33 |
| 2021-03-29 | 3,010.49 |
| 2021-03-26 | 2,904.07 |
| 2021-03-25 | 2,875.04 |
| 2021-03-24 | 2,904.07 |
| 2021-03-23 | 2,841.18 |
| 2021-03-22 | 2,942.77 |
| 2021-03-19 | 2,899.23 |
| 2021-03-18 | 2,860.53 |
| 2021-03-17 | 2,894.39 |
| 2021-03-16 | 2,846.02 |
| 2021-03-15 | 2,807.32 |
| 2021-03-12 | 2,739.59 |
| 2021-03-11 | 2,729.92 |
| 2021-03-10 | 2,763.78 |
| 2021-03-09 | 2,763.78 |
| 2021-03-08 | 2,831.51 |
| 2021-03-05 | 2,758.94 |
| 2021-03-04 | 2,691.22 |
| 2021-03-03 | 2,778.29 |
| 2021-03-02 | 2,758.94 |
| 2021-03-01 | 2,836.34 |
| 2021-02-26 | 2,923.42 |
| 2021-02-25 | 2,879.88 |
| 2021-02-24 | 2,841.18 |
| 2021-02-23 | 2,797.64 |
| 2021-02-22 | 2,802.48 |
| 2021-02-19 | 2,802.48 |
| 2021-02-18 | 2,826.67 |
| 2021-02-17 | 2,860.53 |
| 2021-02-16 | 2,749.27 |
| 2021-02-11 | 2,787.97 |
| 2021-02-10 | 2,763.78 |
| 2021-02-09 | 2,763.78 |
| 2021-02-08 | 2,720.24 |
| 2021-02-05 | 2,758.94 |
| 2021-02-04 | 2,787.97 |
| 2021-02-03 | 2,667.03 |
| 2021-02-02 | 2,613.82 |
| 2021-02-01 | 2,613.82 |
| 2021-01-29 | 2,550.93 |
| 2021-01-28 | 2,628.33 |
| 2021-01-27 | 2,710.57 |
| 2021-01-26 | 2,729.92 |
| 2021-01-25 | 2,744.43 |
| 2021-01-22 | 2,758.94 |
| 2021-01-21 | 2,787.97 |
| 2021-01-20 | 2,783.13 |
| 2021-01-19 | 2,875.04 |
| 2021-01-18 | 2,875.04 |
| 2021-01-15 | 2,986.31 |
| 2021-01-14 | 2,981.47 |
| 2021-01-13 | 2,928.26 |
| 2021-01-12 | 2,947.61 |
| 2021-01-11 | 2,904.07 |
| 2021-01-08 | 2,884.72 |
| 2021-01-07 | 2,894.39 |
| 2021-01-06 | 2,860.53 |
| 2021-01-05 | 2,865.35 |
| 2021-01-04 | 2,860.53 |
| 2020-12-31 | 2,870.17 |
| 2020-12-30 | 2,870.17 |
| 2020-12-29 | 2,739.99 |
| 2020-12-28 | 2,778.56 |
| 2020-12-24 | 2,768.92 |
| 2020-12-23 | 2,744.81 |
| 2020-12-22 | 2,706.24 |
| 2020-12-21 | 2,706.24 |
| 2020-12-18 | 2,749.63 |
| 2020-12-17 | 2,730.35 |
| 2020-12-16 | 2,749.63 |
| 2020-12-15 | 2,730.35 |
| 2020-12-14 | 2,739.99 |
| 2020-12-11 | 2,715.88 |
| 2020-12-10 | 2,696.59 |
| 2020-12-09 | 2,711.06 |
| 2020-12-08 | 2,658.02 |
| 2020-12-07 | 2,658.02 |
| 2020-12-04 | 2,662.84 |
| 2020-12-03 | 2,696.59 |
| 2020-12-02 | 2,686.95 |
| 2020-12-01 | 2,643.55 |
| 2020-11-30 | 2,653.20 |
| 2020-11-27 | 2,590.52 |
| 2020-11-26 | 2,600.16 |
| 2020-11-25 | 2,590.52 |
| 2020-11-24 | 2,643.55 |
| 2020-11-23 | 2,667.66 |
| 2020-11-20 | 2,479.62 |
| 2020-11-19 | 2,532.65 |
| 2020-11-18 | 2,576.05 |
| 2020-11-17 | 2,556.76 |
| 2020-11-16 | 2,513.37 |
| 2020-11-13 | 2,561.59 |
| 2020-11-12 | 2,590.52 |
| 2020-11-11 | 2,595.34 |
| 2020-11-10 | 2,532.65 |
| 2020-11-09 | 2,474.79 |
| 2020-11-06 | 2,498.90 |
| 2020-11-05 | 2,402.47 |
| 2020-11-04 | 2,306.03 |
| 2020-11-03 | 2,248.17 |
| 2020-11-02 | 2,199.96 |
| 2020-10-30 | 2,190.31 |
| 2020-10-29 | 2,199.96 |
| 2020-10-28 | 2,171.03 |
| 2020-10-27 | 2,248.17 |
| 2020-10-23 | 2,257.82 |
| 2020-10-22 | 2,238.53 |
| 2020-10-21 | 2,248.17 |
| 2020-10-20 | 2,243.35 |
| 2020-10-19 | 2,214.42 |
| 2020-10-16 | 2,117.99 |
| 2020-10-15 | 2,103.52 |
| 2020-10-14 | 2,103.52 |
| 2020-10-12 | 2,011.91 |
| 2020-10-09 | 2,036.02 |
| 2020-10-08 | 2,036.02 |
| 2020-10-07 | 2,036.02 |
| 2020-10-06 | 2,055.31 |
| 2020-10-05 | 2,084.24 |
| 2020-09-30 | 2,021.55 |
| 2020-09-29 | 1,939.58 |
| 2020-09-28 | 2,031.20 |
| 2020-09-25 | 1,987.80 |
| 2020-09-24 | 1,954.05 |
| 2020-09-23 | 1,934.76 |
| 2020-09-22 | 2,002.27 |
| 2020-09-21 | 1,982.98 |
| 2020-09-18 | 2,002.27 |
| 2020-09-17 | 1,978.16 |
| 2020-09-16 | 1,929.94 |
| 2020-09-15 | 1,963.69 |
| 2020-09-14 | 2,007.09 |
| 2020-09-11 | 2,026.37 |
| 2020-09-10 | 1,997.44 |
| 2020-09-09 | 2,050.48 |
| 2020-09-08 | 2,060.13 |
| 2020-09-07 | 2,060.13 |
| 2020-09-04 | 2,031.20 |
| 2020-09-03 | 2,031.20 |
| 2020-09-02 | 1,963.69 |
| 2020-09-01 | 1,901.01 |
| 2020-08-31 | 1,949.23 |
| 2020-08-28 | 1,954.05 |
| 2020-08-27 | 1,982.98 |
| 2020-08-26 | 2,040.84 |
| 2020-08-25 | 2,103.52 |
| 2020-08-24 | 2,122.81 |
| 2020-08-21 | 2,070.68 |
| 2020-08-20 | 2,070.68 |
| 2020-08-19 | 2,108.59 |
| 2020-08-18 | 2,118.07 |
| 2020-08-17 | 2,137.03 |
| 2020-08-14 | 2,127.55 |
| 2020-08-13 | 2,184.42 |
| 2020-08-12 | 2,118.07 |
| 2020-08-11 | 2,051.72 |
| 2020-08-10 | 2,032.76 |
| 2020-08-07 | 2,061.20 |
| 2020-08-06 | 2,089.63 |
| 2020-08-05 | 2,127.55 |
| 2020-08-04 | 2,151.25 |
| 2020-08-03 | 2,113.33 |
| 2020-07-31 | 2,108.59 |
| 2020-07-30 | 2,103.85 |
| 2020-07-29 | 2,146.51 |
| 2020-07-28 | 2,155.99 |
| 2020-07-27 | 2,146.51 |
| 2020-07-24 | 2,118.07 |
| 2020-07-23 | 2,127.55 |
| 2020-07-22 | 2,151.25 |
| 2020-07-21 | 2,155.99 |
| 2020-07-20 | 2,151.25 |
| 2020-07-17 | 2,184.42 |
| 2020-07-16 | 2,146.51 |
| 2020-07-15 | 2,231.82 |
| 2020-07-14 | 2,260.25 |
| 2020-07-13 | 2,283.95 |
| 2020-07-10 | 2,274.47 |
| 2020-07-09 | 2,331.35 |
| 2020-07-08 | 2,302.91 |
| 2020-07-07 | 2,336.09 |
| 2020-07-06 | 2,317.13 |
| 2020-07-03 | 2,336.09 |
| 2020-07-02 | 2,212.86 |
| 2020-06-30 | 2,165.46 |
| 2020-06-29 | 2,246.04 |
| 2020-06-26 | 2,478.27 |
| 2020-06-24 | 2,511.45 |
| 2020-06-23 | 2,535.14 |
| 2020-06-22 | 2,544.62 |
| 2020-06-19 | 2,573.06 |
| 2020-06-18 | 2,539.88 |
| 2020-06-17 | 2,483.01 |
| 2020-06-16 | 2,459.31 |
| 2020-06-15 | 2,388.22 |
| 2020-06-12 | 2,449.83 |
| 2020-06-11 | 2,473.53 |
| 2020-06-10 | 2,530.40 |
| 2020-06-09 | 2,587.28 |
| 2020-06-08 | 2,506.71 |
| 2020-06-05 | 2,501.97 |
| 2020-06-04 | 2,554.10 |
| 2020-06-03 | 2,554.10 |
| 2020-06-02 | 2,530.40 |
| 2020-06-01 | 2,544.62 |
| 2020-05-29 | 2,468.79 |
| 2020-05-28 | 2,378.74 |
| 2020-05-27 | 2,340.82 |
| 2020-05-26 | 2,355.04 |
| 2020-05-25 | 2,317.13 |
| 2020-05-22 | 2,317.13 |
| 2020-05-21 | 2,411.92 |
| 2020-05-20 | 2,449.83 |
| 2020-05-19 | 2,440.35 |
| 2020-05-18 | 2,440.35 |
| 2020-05-15 | 2,530.40 |
| 2020-05-14 | 2,459.31 |
| 2020-05-13 | 2,454.57 |
| 2020-05-12 | 2,459.31 |
| 2020-05-11 | 2,516.18 |
| 2020-05-08 | 2,549.36 |
| 2020-05-07 | 2,573.06 |
| 2020-05-06 | 2,563.58 |
| 2020-05-05 | 2,511.45 |
| 2020-05-04 | 2,478.27 |
| 2020-04-29 | 2,615.71 |
| 2020-04-28 | 2,558.84 |
| 2020-04-27 | 2,592.02 |
| 2020-04-24 | 2,336.09 |
| 2020-04-23 | 2,155.99 |
| 2020-04-22 | 2,099.11 |
| 2020-04-21 | 2,103.85 |
| 2020-04-20 | 2,179.68 |
| 2020-04-17 | 2,103.85 |
| 2020-04-16 | 2,203.38 |
| 2020-04-15 | 2,298.17 |
| 2020-04-14 | 2,293.43 |
| 2020-04-09 | 2,298.17 |
| 2020-04-08 | 2,246.04 |
| 2020-04-07 | 2,298.17 |
| 2020-04-06 | 2,336.09 |
| 2020-04-03 | 2,336.09 |
| 2020-04-02 | 2,336.09 |
| 2020-04-01 | 2,369.26 |
| 2020-03-31 | 2,459.31 |
| 2020-03-30 | 2,421.40 |
| 2020-03-27 | 2,501.97 |
| 2020-03-26 | 2,426.14 |
| 2020-03-25 | 2,459.31 |
| 2020-03-24 | 2,326.61 |
| 2020-03-23 | 2,236.56 |
| 2020-03-20 | 2,203.38 |
| 2020-03-19 | 2,065.94 |
| 2020-03-18 | 2,165.46 |
| 2020-03-17 | 2,174.94 |
| 2020-03-16 | 2,189.16 |
| 2020-03-13 | 2,336.09 |
| 2020-03-12 | 2,378.74 |
| 2020-03-11 | 2,487.75 |
| 2020-03-10 | 2,492.49 |
| 2020-03-09 | 2,473.53 |
| 2020-03-06 | 2,677.33 |
| 2020-03-05 | 2,762.64 |
| 2020-03-04 | 2,696.28 |
| 2020-03-03 | 2,663.11 |
| 2020-03-02 | 2,629.93 |
| 2020-02-28 | 2,601.50 |
| 2020-02-27 | 2,682.07 |
| 2020-02-26 | 2,658.37 |
| 2020-02-25 | 2,715.24 |
| 2020-02-24 | 2,724.72 |
| 2020-02-21 | 2,786.33 |
| 2020-02-20 | 2,757.90 |
| 2020-02-19 | 2,743.68 |
| 2020-02-18 | 2,705.76 |
| 2020-02-17 | 2,753.16 |
| 2020-02-14 | 2,705.76 |
| 2020-02-13 | 2,696.28 |
| 2020-02-12 | 2,719.98 |
| 2020-02-11 | 2,710.50 |
| 2020-02-10 | 2,672.59 |
| 2020-02-07 | 2,686.81 |
| 2020-02-06 | 2,767.38 |
| 2020-02-05 | 2,748.42 |
| 2020-02-04 | 2,753.16 |
| 2020-02-03 | 2,810.03 |
| 2020-01-31 | 2,819.51 |
| 2020-01-30 | 2,871.64 |
| 2020-01-29 | 2,904.82 |
| 2020-01-24 | 2,966.43 |
| 2020-01-23 | 2,928.52 |
| 2020-01-22 | 2,999.61 |
| 2020-01-21 | 2,828.99 |
| 2020-01-20 | 2,862.17 |
| 2020-01-17 | 2,900.08 |
| 2020-01-16 | 2,795.81 |
| 2020-01-15 | 2,805.29 |
| 2020-01-14 | 2,805.29 |
| 2020-01-13 | 2,828.99 |
| 2020-01-10 | 2,810.03 |
| 2020-01-09 | 2,762.64 |
| 2020-01-08 | 2,658.37 |
| 2020-01-07 | 2,696.15 |
| 2020-01-06 | 2,648.92 |
| 2020-01-03 | 2,606.41 |
| 2020-01-02 | 2,663.09 |
| 2019-12-31 | 2,658.37 |
| 2019-12-30 | 2,677.26 |
| 2019-12-27 | 2,710.32 |
| 2019-12-24 | 2,691.43 |
| 2019-12-23 | 2,691.43 |
| 2019-12-20 | 2,672.54 |
| 2019-12-19 | 2,601.69 |
| 2019-12-18 | 2,776.45 |
| 2019-12-17 | 2,733.94 |
| 2019-12-16 | 2,667.82 |
| 2019-12-13 | 2,781.17 |
| 2019-12-12 | 2,724.49 |
| 2019-12-11 | 2,620.58 |
| 2019-12-10 | 2,554.46 |
| 2019-12-09 | 2,535.56 |
| 2019-12-06 | 2,644.20 |
| 2019-12-05 | 2,667.82 |
| 2019-12-04 | 2,696.15 |
| 2019-12-03 | 2,696.15 |
| 2019-12-02 | 2,667.82 |
| 2019-11-29 | 2,648.92 |
| 2019-11-28 | 2,757.56 |
| 2019-11-27 | 2,800.07 |
| 2019-11-26 | 2,842.57 |
| 2019-11-25 | 2,894.53 |
| 2019-11-22 | 2,875.64 |
| 2019-11-21 | 2,894.53 |
| 2019-11-20 | 2,965.38 |
| 2019-11-19 | 3,059.84 |
| 2019-11-18 | 3,017.33 |
| 2019-11-15 | 2,998.44 |
| 2019-11-14 | 3,107.08 |
| 2019-11-13 | 3,168.48 |
| 2019-11-12 | 3,140.14 |
| 2019-11-11 | 3,111.80 |
| 2019-11-08 | 3,182.65 |
| 2019-11-07 | 3,163.75 |
| 2019-11-06 | 3,059.84 |
| 2019-11-05 | 3,045.67 |
| 2019-11-04 | 3,121.25 |
| 2019-11-01 | 3,088.18 |
| 2019-10-31 | 3,059.84 |
| 2019-10-30 | 2,937.04 |
| 2019-10-29 | 2,960.66 |
| 2019-10-28 | 2,965.38 |
| 2019-10-25 | 2,989.00 |
| 2019-10-24 | 2,903.98 |
| 2019-10-23 | 2,989.00 |
| 2019-10-22 | 2,974.83 |
| 2019-10-21 | 2,979.55 |
| 2019-10-18 | 2,989.00 |
| 2019-10-17 | 2,960.66 |
| 2019-10-16 | 2,918.15 |
| 2019-10-15 | 2,913.42 |
| 2019-10-14 | 2,908.70 |
| 2019-10-11 | 2,885.08 |
| 2019-10-10 | 2,861.47 |
| 2019-10-09 | 2,903.98 |
| 2019-10-08 | 2,903.98 |
| 2019-10-04 | 2,856.74 |
| 2019-10-03 | 2,847.30 |
| 2019-10-02 | 2,847.30 |
| 2019-09-30 | 2,762.28 |
| 2019-09-27 | 2,743.39 |
| 2019-09-26 | 2,748.11 |
| 2019-09-25 | 2,738.66 |
| 2019-09-24 | 2,691.43 |
| 2019-09-23 | 2,710.32 |
| 2019-09-20 | 2,733.94 |
| 2019-09-19 | 2,752.83 |
| 2019-09-18 | 2,724.49 |
| 2019-09-17 | 2,710.32 |
| 2019-09-16 | 2,738.66 |
| 2019-09-13 | 2,748.11 |
| 2019-09-12 | 2,724.49 |
| 2019-09-11 | 2,681.99 |
| 2019-09-10 | 2,663.09 |
| 2019-09-09 | 2,748.11 |
| 2019-09-06 | 2,743.39 |
| 2019-09-05 | 2,955.93 |
| 2019-09-04 | 2,922.87 |
| 2019-09-03 | 2,880.36 |
| 2019-09-02 | 2,918.15 |
| 2019-08-30 | 2,960.66 |
| 2019-08-29 | 2,842.57 |
| 2019-08-28 | 2,818.96 |
| 2019-08-27 | 2,804.79 |
| 2019-08-26 | 2,818.96 |
| 2019-08-23 | 2,950.26 |
| 2019-08-22 | 2,805.46 |
| 2019-08-21 | 2,852.17 |
| 2019-08-20 | 2,791.45 |
| 2019-08-19 | 2,819.47 |
| 2019-08-16 | 2,852.17 |
| 2019-08-15 | 2,796.12 |
| 2019-08-14 | 2,805.46 |
| 2019-08-13 | 2,828.81 |
| 2019-08-12 | 2,856.84 |
| 2019-08-09 | 2,833.49 |
| 2019-08-08 | 2,856.84 |
| 2019-08-07 | 2,852.17 |
| 2019-08-06 | 2,852.17 |
| 2019-08-05 | 2,833.49 |
| 2019-08-02 | 2,870.86 |
| 2019-08-01 | 2,931.58 |
| 2019-07-31 | 2,950.26 |
| 2019-07-30 | 2,931.58 |
| 2019-07-29 | 2,884.87 |
| 2019-07-26 | 2,884.87 |
| 2019-07-25 | 2,912.90 |
| 2019-07-24 | 2,912.90 |
| 2019-07-23 | 2,856.84 |
| 2019-07-22 | 2,828.81 |
| 2019-07-19 | 2,814.80 |
| 2019-07-18 | 2,744.73 |
| 2019-07-17 | 2,810.13 |
| 2019-07-16 | 2,838.16 |
| 2019-07-15 | 2,875.53 |
| 2019-07-12 | 2,838.16 |
| 2019-07-11 | 2,796.12 |
| 2019-07-10 | 2,777.43 |
| 2019-07-09 | 2,796.12 |
| 2019-07-08 | 2,838.16 |
| 2019-07-05 | 2,847.50 |
| 2019-07-04 | 2,828.81 |
| 2019-07-03 | 2,674.67 |
| 2019-07-02 | 2,684.01 |
| 2019-06-28 | 2,613.94 |
| 2019-06-27 | 2,679.34 |
| 2019-06-26 | 2,693.35 |
| 2019-06-25 | 2,613.94 |
| 2019-06-24 | 2,655.98 |
| 2019-06-21 | 2,501.83 |
| 2019-06-20 | 2,515.85 |
| 2019-06-19 | 2,511.18 |
| 2019-06-18 | 2,422.42 |
| 2019-06-17 | 2,417.75 |
| 2019-06-14 | 2,445.78 |
| 2019-06-13 | 2,408.41 |
| 2019-06-12 | 2,371.04 |
| 2019-06-11 | 2,338.34 |
| 2019-06-10 | 2,329.00 |
| 2019-06-06 | 2,314.99 |
| 2019-06-05 | 2,324.33 |
| 2019-06-04 | 2,268.28 |
| 2019-06-03 | 2,244.92 |
| 2019-05-31 | 2,254.26 |
| 2019-05-30 | 2,207.55 |
| 2019-05-29 | 2,193.54 |
| 2019-05-28 | 2,170.18 |
| 2019-05-27 | 2,174.85 |
| 2019-05-24 | 2,198.21 |
| 2019-05-23 | 2,100.11 |
| 2019-05-22 | 2,072.09 |
| 2019-05-21 | 2,062.75 |
| 2019-05-20 | 2,095.44 |
| 2019-05-17 | 2,100.11 |
| 2019-05-16 | 2,104.79 |
| 2019-05-15 | 2,137.48 |
| 2019-05-14 | 2,193.54 |
| 2019-05-10 | 2,221.56 |
| 2019-05-09 | 2,160.84 |
| 2019-05-08 | 2,184.20 |
| 2019-05-07 | 2,226.24 |
| 2019-05-06 | 2,165.51 |
| 2019-05-03 | 2,263.60 |
| 2019-05-02 | 2,263.60 |
| 2019-04-30 | 2,258.93 |
| 2019-04-29 | 2,258.93 |
| 2019-04-26 | 2,254.26 |
| 2019-04-25 | 2,240.25 |
| 2019-04-24 | 2,268.28 |
| 2019-04-23 | 2,235.58 |
| 2019-04-18 | 2,207.55 |
| 2019-04-17 | 2,179.52 |
| 2019-04-16 | 2,286.96 |
| 2019-04-15 | 2,263.60 |
| 2019-04-12 | 2,268.28 |
| 2019-04-11 | 2,296.30 |
| 2019-04-10 | 2,329.00 |
| 2019-04-09 | 2,347.69 |
| 2019-04-08 | 2,338.34 |
| 2019-04-04 | 2,319.66 |
| 2019-04-03 | 2,417.75 |
| 2019-04-02 | 2,459.79 |
| 2019-04-01 | 2,501.83 |
| 2019-03-29 | 2,478.48 |
| 2019-03-28 | 2,431.77 |
| 2019-03-27 | 2,450.45 |
| 2019-03-26 | 2,427.10 |
| 2019-03-25 | 2,394.40 |
| 2019-03-22 | 2,436.44 |
| 2019-03-21 | 2,487.82 |
| 2019-03-20 | 2,483.15 |
| 2019-03-19 | 2,529.86 |
| 2019-03-18 | 2,637.30 |
| 2019-03-15 | 2,529.86 |
| 2019-03-14 | 2,567.23 |
| 2019-03-13 | 2,469.14 |
| 2019-03-12 | 2,492.49 |
| 2019-03-11 | 2,478.48 |
| 2019-03-08 | 2,371.04 |
| 2019-03-07 | 2,305.65 |
| 2019-03-06 | 2,305.65 |
| 2019-03-05 | 2,319.66 |
| 2019-03-04 | 2,352.36 |
| 2019-03-01 | 2,319.66 |
| 2019-02-28 | 2,310.32 |
| 2019-02-27 | 2,366.37 |
| 2019-02-26 | 2,399.07 |
| 2019-02-25 | 2,492.49 |
| 2019-02-22 | 2,525.19 |
| 2019-02-21 | 2,534.53 |
| 2019-02-20 | 2,529.86 |
| 2019-02-19 | 2,282.29 |
| 2019-02-18 | 2,300.97 |
| 2019-02-15 | 2,226.24 |
| 2019-02-14 | 2,254.26 |
| 2019-02-13 | 2,310.32 |
| 2019-02-12 | 2,305.65 |
| 2019-02-11 | 2,230.91 |
| 2019-02-08 | 2,184.20 |
| 2019-02-04 | 2,193.54 |
| 2019-02-01 | 2,221.56 |
| 2019-01-31 | 2,230.91 |
| 2019-01-30 | 2,142.15 |
| 2019-01-29 | 2,156.17 |
| 2019-01-28 | 2,179.52 |
| 2019-01-25 | 2,277.62 |
| 2019-01-24 | 2,254.26 |
| 2019-01-23 | 2,268.28 |
| 2019-01-22 | 2,277.62 |
| 2019-01-21 | 2,272.95 |
| 2019-01-18 | 2,329.00 |
| 2019-01-17 | 2,324.33 |
| 2019-01-16 | 2,319.66 |
| 2019-01-15 | 2,361.70 |
| 2019-01-14 | 2,314.99 |
| 2019-01-11 | 2,338.34 |
| 2019-01-10 | 2,296.30 |
| 2019-01-09 | 2,302.84 |
| 2019-01-08 | 2,316.81 |
| 2019-01-07 | 2,312.16 |
| 2019-01-04 | 2,326.13 |
| 2019-01-03 | 2,265.59 |
| 2019-01-02 | 2,335.44 |
| 2018-12-31 | 2,498.42 |
| 2018-12-28 | 2,521.71 |
| 2018-12-27 | 2,479.80 |
| 2018-12-24 | 2,456.51 |
| 2018-12-21 | 2,470.48 |
| 2018-12-20 | 2,489.11 |
| 2018-12-19 | 2,503.08 |
| 2018-12-18 | 2,540.33 |
| 2018-12-17 | 2,549.65 |
| 2018-12-14 | 2,526.36 |
| 2018-12-13 | 2,680.03 |
| 2018-12-12 | 2,558.96 |
| 2018-12-11 | 2,442.54 |
| 2018-12-10 | 2,377.35 |
| 2018-12-07 | 2,540.33 |
| 2018-12-06 | 2,503.08 |
| 2018-12-05 | 2,540.33 |
| 2018-12-04 | 2,544.99 |
| 2018-12-03 | 2,507.74 |
| 2018-11-30 | 2,400.63 |
| 2018-11-29 | 2,358.72 |
| 2018-11-28 | 2,335.44 |
| 2018-11-27 | 2,447.20 |
| 2018-11-26 | 2,447.20 |
| 2018-11-23 | 2,293.53 |
| 2018-11-22 | 2,302.84 |
| 2018-11-21 | 2,265.59 |
| 2018-11-20 | 2,246.96 |
| 2018-11-19 | 2,298.19 |
| 2018-11-16 | 2,270.25 |
| 2018-11-15 | 2,260.93 |
| 2018-11-14 | 2,284.22 |
| 2018-11-13 | 2,312.16 |
| 2018-11-12 | 2,293.53 |
| 2018-11-09 | 2,312.16 |
| 2018-11-08 | 2,321.47 |
| 2018-11-07 | 2,260.93 |
| 2018-11-06 | 2,228.34 |
| 2018-11-05 | 2,209.71 |
| 2018-11-02 | 2,251.62 |
| 2018-11-01 | 2,163.14 |
| 2018-10-31 | 2,209.71 |
| 2018-10-30 | 2,181.77 |
| 2018-10-29 | 2,223.68 |
| 2018-10-26 | 2,167.80 |
| 2018-10-25 | 2,181.77 |
| 2018-10-24 | 2,167.80 |
| 2018-10-23 | 2,093.29 |
| 2018-10-22 | 2,135.20 |
| 2018-10-19 | 2,037.41 |
| 2018-10-18 | 1,986.19 |
| 2018-10-16 | 1,921.00 |
| 2018-10-15 | 1,869.77 |
| 2018-10-12 | 1,902.37 |
| 2018-10-11 | 1,855.80 |
| 2018-10-10 | 1,907.03 |
| 2018-10-09 | 1,976.88 |
| 2018-10-08 | 1,921.00 |
| 2018-10-05 | 1,944.28 |
| 2018-10-04 | 1,907.03 |
| 2018-10-03 | 1,860.46 |
| 2018-10-02 | 1,781.30 |
| 2018-09-28 | 1,962.91 |
| 2018-09-27 | 2,018.79 |
| 2018-09-26 | 2,060.70 |
| 2018-09-24 | 2,042.07 |
| 2018-09-21 | 2,079.32 |
| 2018-09-20 | 2,074.67 |
| 2018-09-19 | 2,125.89 |
| 2018-09-18 | 2,116.58 |
| 2018-09-17 | 2,093.29 |
| 2018-09-14 | 2,172.46 |
| 2018-09-13 | 2,177.11 |
| 2018-09-12 | 2,107.26 |
| 2018-09-11 | 2,074.67 |
| 2018-09-10 | 2,060.70 |
| 2018-09-07 | 2,130.55 |
| 2018-09-06 | 2,186.43 |
| 2018-09-05 | 2,219.02 |
| 2018-09-04 | 2,256.28 |
| 2018-09-03 | 2,181.77 |
| 2018-08-31 | 2,223.68 |
| 2018-08-30 | 2,265.59 |
| 2018-08-29 | 2,298.19 |
| 2018-08-28 | 2,284.22 |
| 2018-08-27 | 2,316.81 |
| 2018-08-24 | 2,245.10 |
| 2018-08-23 | 2,254.31 |
| 2018-08-22 | 2,323.42 |
| 2018-08-21 | 2,300.39 |
| 2018-08-20 | 2,277.35 |
| 2018-08-17 | 2,245.10 |
| 2018-08-16 | 2,291.17 |
| 2018-08-15 | 2,401.75 |
| 2018-08-14 | 2,581.43 |
| 2018-08-13 | 2,599.86 |
| 2018-08-10 | 2,701.22 |
| 2018-08-09 | 2,751.90 |
| 2018-08-08 | 2,756.51 |
| 2018-08-07 | 2,705.83 |
| 2018-08-06 | 2,701.22 |
| 2018-08-03 | 2,742.68 |
| 2018-08-02 | 2,756.51 |
| 2018-08-01 | 2,844.04 |
| 2018-07-31 | 2,830.22 |
| 2018-07-30 | 2,880.90 |
| 2018-07-27 | 2,936.19 |
| 2018-07-26 | 3,092.84 |
| 2018-07-25 | 3,042.16 |
| 2018-07-24 | 2,982.26 |
| 2018-07-23 | 3,060.59 |
| 2018-07-20 | 3,115.87 |
| 2018-07-19 | 3,028.34 |
| 2018-07-18 | 3,042.16 |
| 2018-07-17 | 3,125.09 |
| 2018-07-16 | 3,120.48 |
| 2018-07-13 | 3,032.94 |
| 2018-07-12 | 3,037.55 |
| 2018-07-11 | 2,848.65 |
| 2018-07-10 | 2,834.83 |
| 2018-07-09 | 2,945.40 |
| 2018-07-06 | 2,876.30 |
| 2018-07-05 | 2,751.90 |
| 2018-07-04 | 2,678.18 |
| 2018-07-03 | 2,774.94 |
| 2018-06-29 | 2,807.19 |
| 2018-06-28 | 2,678.18 |
| 2018-06-27 | 2,710.43 |
| 2018-06-26 | 2,779.54 |
| 2018-06-25 | 2,770.33 |
| 2018-06-22 | 2,903.94 |
| 2018-06-21 | 2,830.22 |
| 2018-06-20 | 2,779.54 |
| 2018-06-19 | 2,797.97 |
| 2018-06-15 | 2,862.47 |
| 2018-06-14 | 2,959.23 |
| 2018-06-13 | 3,023.73 |
| 2018-06-12 | 3,106.66 |
| 2018-06-11 | 3,088.23 |
| 2018-06-08 | 3,000.69 |
| 2018-06-07 | 3,258.70 |
| 2018-06-06 | 3,235.66 |
| 2018-06-05 | 3,272.52 |
| 2018-06-04 | 3,157.34 |
| 2018-06-01 | 3,000.69 |
| 2018-05-31 | 2,899.33 |
| 2018-05-30 | 2,793.36 |
| 2018-05-29 | 2,816.40 |
| 2018-05-28 | 2,761.11 |
| 2018-05-25 | 2,802.58 |
| 2018-05-24 | 2,825.62 |
| 2018-05-23 | 2,802.58 |
| 2018-05-21 | 2,903.94 |
| 2018-05-18 | 2,668.97 |
| 2018-05-17 | 2,641.32 |
| 2018-05-16 | 2,687.40 |
| 2018-05-15 | 2,632.11 |
| 2018-05-14 | 2,664.36 |
| 2018-05-11 | 2,609.07 |
| 2018-05-10 | 2,590.65 |
| 2018-05-09 | 2,576.82 |
| 2018-05-08 | 2,521.54 |
| 2018-05-07 | 2,530.75 |
| 2018-05-04 | 2,475.46 |
| 2018-05-03 | 2,452.43 |
| 2018-05-02 | 2,503.11 |
| 2018-04-30 | 2,480.07 |
| 2018-04-27 | 2,475.46 |
| 2018-04-26 | 2,480.07 |
| 2018-04-25 | 2,470.86 |
| 2018-04-24 | 2,507.71 |
| 2018-04-23 | 2,475.46 |
| 2018-04-20 | 2,521.54 |
| 2018-04-19 | 2,434.00 |
| 2018-04-18 | 2,457.03 |
| 2018-04-17 | 2,447.82 |
| 2018-04-16 | 2,457.03 |
| 2018-04-13 | 2,484.68 |
| 2018-04-12 | 2,493.89 |
| 2018-04-11 | 2,526.14 |
| 2018-04-10 | 2,526.14 |
| 2018-04-09 | 2,572.22 |
| 2018-04-06 | 2,563.00 |
| 2018-04-04 | 2,530.75 |
| 2018-04-03 | 2,526.14 |
| 2018-03-29 | 2,530.75 |
| 2018-03-28 | 2,507.71 |
| 2018-03-27 | 2,581.43 |
| 2018-03-26 | 2,498.50 |
| 2018-03-23 | 2,461.64 |
| 2018-03-22 | 2,466.25 |
| 2018-03-21 | 2,493.89 |
| 2018-03-20 | 2,443.21 |
| 2018-03-19 | 2,231.28 |
| 2018-03-16 | 2,231.28 |
| 2018-03-15 | 2,143.74 |
| 2018-03-14 | 2,097.67 |
| 2018-03-13 | 2,070.02 |
| 2018-03-12 | 2,102.27 |
| 2018-03-09 | 2,088.45 |
| 2018-03-08 | 2,097.67 |
| 2018-03-07 | 2,088.45 |
| 2018-03-06 | 2,093.06 |
| 2018-03-05 | 2,037.77 |
| 2018-03-02 | 2,134.53 |
| 2018-03-01 | 2,180.60 |
| 2018-02-28 | 2,148.35 |
| 2018-02-27 | 2,152.95 |
| 2018-02-26 | 2,166.78 |
| 2018-02-23 | 2,203.63 |
| 2018-02-22 | 2,152.95 |
| 2018-02-21 | 2,194.42 |
| 2018-02-20 | 2,185.21 |
| 2018-02-15 | 2,134.53 |
| 2018-02-14 | 2,106.88 |
| 2018-02-13 | 2,014.74 |
| 2018-02-12 | 1,996.31 |
| 2018-02-09 | 1,996.31 |
| 2018-02-08 | 2,010.13 |
| 2018-02-07 | 1,996.31 |
| 2018-02-06 | 2,028.56 |
| 2018-02-05 | 2,106.88 |
| 2018-02-02 | 2,116.10 |
| 2018-02-01 | 2,079.24 |
| 2018-01-31 | 2,010.13 |
| 2018-01-30 | 2,051.59 |
| 2018-01-29 | 2,129.92 |
| 2018-01-26 | 2,222.06 |
| 2018-01-25 | 2,093.06 |
| 2018-01-24 | 1,927.20 |
| 2018-01-23 | 1,950.23 |
| 2018-01-22 | 1,913.38 |
| 2018-01-19 | 1,945.63 |
| 2018-01-18 | 1,927.20 |
| 2018-01-17 | 1,927.20 |
| 2018-01-16 | 1,927.20 |
| 2018-01-15 | 1,844.27 |
| 2018-01-12 | 1,904.16 |
| 2018-01-11 | 1,853.48 |
| 2018-01-10 | 1,809.25 |
| 2018-01-09 | 1,800.07 |
| 2018-01-08 | 1,878.10 |
| 2018-01-05 | 1,928.58 |
| 2018-01-04 | 1,946.94 |
| 2018-01-03 | 1,910.22 |
| 2018-01-02 | 1,882.69 |
| 2017-12-29 | 1,882.69 |
| 2017-12-28 | 1,910.22 |
| 2017-12-27 | 1,891.86 |
| 2017-12-22 | 1,928.58 |
| 2017-12-21 | 1,946.94 |
| 2017-12-20 | 1,923.99 |
| 2017-12-19 | 1,942.35 |
| 2017-12-18 | 1,942.35 |
| 2017-12-15 | 1,887.27 |
| 2017-12-14 | 1,928.58 |
| 2017-12-13 | 1,988.24 |
| 2017-12-12 | 1,974.48 |
| 2017-12-11 | 2,093.80 |
| 2017-12-08 | 2,102.98 |
| 2017-12-07 | 2,098.39 |
| 2017-12-06 | 2,093.80 |
| 2017-12-05 | 2,116.75 |
| 2017-12-04 | 2,130.52 |
| 2017-12-01 | 2,125.93 |
| 2017-11-30 | 2,102.98 |
| 2017-11-29 | 2,194.77 |
| 2017-11-28 | 1,942.35 |
| 2017-11-27 | 2,015.78 |
| 2017-11-24 | 2,052.50 |
| 2017-11-23 | 2,002.01 |
| 2017-11-22 | 2,002.01 |
| 2017-11-21 | 1,979.07 |
| 2017-11-20 | 1,974.48 |
| 2017-11-17 | 1,933.17 |
| 2017-11-16 | 2,052.50 |
| 2017-11-15 | 2,015.78 |
| 2017-11-14 | 2,057.09 |
| 2017-11-13 | 2,102.98 |
| 2017-11-10 | 2,130.52 |
| 2017-11-09 | 2,171.83 |
| 2017-11-08 | 2,070.86 |
| 2017-11-07 | 2,061.68 |
| 2017-11-06 | 2,066.27 |
| 2017-11-03 | 2,043.32 |
| 2017-11-02 | 2,052.50 |
| 2017-11-01 | 2,102.98 |
| 2017-10-31 | 2,075.45 |
| 2017-10-30 | 2,047.91 |
| 2017-10-27 | 2,066.27 |
| 2017-10-26 | 2,020.37 |
| 2017-10-25 | 2,080.04 |
| 2017-10-24 | 2,093.80 |
| 2017-10-23 | 2,125.93 |
| 2017-10-20 | 2,125.93 |
| 2017-10-19 | 2,093.80 |
| 2017-10-18 | 2,181.01 |
| 2017-10-17 | 2,139.70 |
| 2017-10-16 | 2,153.47 |
| 2017-10-13 | 2,176.42 |
| 2017-10-12 | 2,107.57 |
| 2017-10-11 | 2,102.98 |
| 2017-10-10 | 2,148.88 |
| 2017-10-09 | 2,144.29 |
| 2017-10-06 | 2,153.47 |
| 2017-10-04 | 2,153.47 |
| 2017-10-03 | 2,190.18 |
| 2017-09-29 | 2,047.91 |
| 2017-09-28 | 1,988.24 |
| 2017-09-27 | 1,974.48 |
| 2017-09-26 | 2,002.01 |
| 2017-09-25 | 2,006.60 |
| 2017-09-22 | 2,038.73 |
| 2017-09-21 | 2,057.09 |
| 2017-09-20 | 2,015.78 |
| 2017-09-19 | 1,914.81 |
| 2017-09-18 | 1,882.69 |
| 2017-09-15 | 1,823.02 |
| 2017-09-14 | 1,873.51 |
| 2017-09-13 | 1,809.25 |
| 2017-09-12 | 1,813.84 |
| 2017-09-11 | 1,827.61 |
| 2017-09-08 | 1,887.27 |
| 2017-09-07 | 1,740.41 |
| 2017-09-06 | 1,655.04 |
| 2017-09-05 | 1,658.72 |
| 2017-09-04 | 1,653.21 |
| 2017-09-01 | 1,724.80 |
| 2017-08-31 | 1,713.79 |
| 2017-08-30 | 1,645.86 |
| 2017-08-29 | 1,634.85 |
| 2017-08-28 | 1,636.69 |
| 2017-08-25 | 1,596.30 |
| 2017-08-24 | 1,605.48 |
| 2017-08-22 | 1,622.00 |
| 2017-08-21 | 1,599.97 |
| 2017-08-18 | 1,647.70 |
| 2017-08-17 | 1,631.18 |
| 2017-08-16 | 1,655.04 |
| 2017-08-15 | 1,645.86 |
| 2017-08-14 | 1,658.72 |
| 2017-08-11 | 1,609.15 |
| 2017-08-10 | 1,629.13 |
| 2017-08-09 | 1,669.09 |
| 2017-08-08 | 1,665.45 |
| 2017-08-07 | 1,630.94 |
| 2017-08-04 | 1,610.96 |
| 2017-08-03 | 1,632.76 |
| 2017-08-02 | 1,679.98 |
| 2017-08-01 | 1,574.64 |
| 2017-07-31 | 1,616.41 |
| 2017-07-28 | 1,580.09 |
| 2017-07-27 | 1,571.01 |
| 2017-07-26 | 1,561.92 |
| 2017-07-25 | 1,581.90 |
| 2017-07-24 | 1,580.09 |
| 2017-07-21 | 1,592.80 |
| 2017-07-20 | 1,567.37 |
| 2017-07-19 | 1,618.23 |
| 2017-07-18 | 1,589.17 |
| 2017-07-17 | 1,632.76 |
| 2017-07-14 | 1,678.17 |
| 2017-07-13 | 1,669.09 |
| 2017-07-12 | 1,618.23 |
| 2017-07-11 | 1,541.94 |
| 2017-07-10 | 1,474.74 |
| 2017-07-07 | 1,460.21 |
| 2017-07-06 | 1,434.78 |
| 2017-07-05 | 1,432.97 |
| 2017-07-04 | 1,393.01 |
| 2017-07-03 | 1,353.05 |
| 2017-06-30 | 1,331.25 |
| 2017-06-29 | 1,349.42 |
| 2017-06-28 | 1,289.48 |
| 2017-06-27 | 1,289.48 |
| 2017-06-26 | 1,289.48 |
| 2017-06-23 | 1,260.42 |
| 2017-06-22 | 1,189.58 |
| 2017-06-21 | 1,080.60 |
| 2017-06-20 | 1,075.15 |
| 2017-06-19 | 1,073.34 |
| 2017-06-16 | 1,071.52 |
| 2017-06-15 | 1,058.81 |
| 2017-06-14 | 1,053.36 |
| 2017-06-13 | 1,037.01 |
| 2017-06-12 | 1,038.83 |
| 2017-06-09 | 1,044.28 |
| 2017-06-08 | 1,080.60 |
| 2017-06-07 | 1,082.42 |
| 2017-06-06 | 1,084.23 |
| 2017-06-05 | 1,053.36 |
| 2017-06-02 | 1,024.30 |
| 2017-06-01 | 1,006.13 |
| 2017-05-31 | 978.89 |
| 2017-05-29 | 967.99 |
| 2017-05-26 | 980.70 |
| 2017-05-25 | 977.07 |
| 2017-05-24 | 953.46 |
| 2017-05-23 | 960.73 |
| 2017-05-22 | 962.54 |
| 2017-05-19 | 949.83 |
| 2017-05-18 | 938.93 |
| 2017-05-17 | 944.38 |
| 2017-05-16 | 929.85 |
| 2017-05-15 | 909.87 |
| 2017-05-12 | 1,007.95 |
| 2017-05-11 | 1,038.83 |
| 2017-05-10 | 1,037.01 |
| 2017-05-09 | 1,026.11 |
| 2017-05-08 | 995.24 |
| 2017-05-05 | 980.70 |
| 2017-05-04 | 995.24 |
| 2017-05-02 | 977.07 |
| 2017-04-28 | 1,007.95 |
| 2017-04-27 | 1,022.48 |
| 2017-04-26 | 1,042.46 |
| 2017-04-25 | 1,064.25 |
| 2017-04-24 | 1,053.36 |
| 2017-04-21 | 1,058.81 |
| 2017-04-20 | 1,044.28 |
| 2017-04-19 | 1,047.91 |
| 2017-04-18 | 1,047.91 |
| 2017-04-13 | 1,080.60 |
| 2017-04-12 | 1,080.60 |
| 2017-04-11 | 1,086.05 |
| 2017-04-10 | 1,120.56 |
| 2017-04-07 | 1,102.40 |
| 2017-04-06 | 1,075.15 |
| 2017-04-05 | 1,096.95 |
| 2017-04-03 | 1,058.81 |
| 2017-03-31 | 1,037.01 |
| 2017-03-30 | 1,044.28 |
| 2017-03-29 | 1,038.83 |
| 2017-03-28 | 1,046.09 |
| 2017-03-27 | 1,060.62 |
| 2017-03-24 | 1,062.44 |
| 2017-03-23 | 1,067.89 |
| 2017-03-22 | 1,069.70 |
| 2017-03-21 | 1,071.52 |
| 2017-03-20 | 1,049.72 |
| 2017-03-17 | 1,044.28 |
| 2017-03-16 | 1,038.83 |
| 2017-03-15 | 1,037.01 |
| 2017-03-14 | 1,029.74 |
| 2017-03-13 | 1,027.93 |
| 2017-03-10 | 1,031.56 |
| 2017-03-09 | 1,033.38 |
| 2017-03-08 | 1,056.99 |
| 2017-03-07 | 1,027.93 |
| 2017-03-06 | 1,031.56 |
| 2017-03-03 | 1,044.28 |
| 2017-03-02 | 1,011.58 |
| 2017-03-01 | 989.79 |
| 2017-02-28 | 946.19 |
| 2017-02-27 | 966.17 |
| 2017-02-24 | 982.52 |
| 2017-02-23 | 993.42 |
| 2017-02-22 | 948.01 |
| 2017-02-21 | 938.93 |
| 2017-02-20 | 946.19 |
| 2017-02-17 | 926.22 |
| 2017-02-16 | 922.58 |
| 2017-02-15 | 940.75 |
| 2017-02-14 | 931.66 |
| 2017-02-13 | 917.13 |
| 2017-02-10 | 935.30 |
| 2017-02-09 | 953.46 |
| 2017-02-08 | 940.75 |
| 2017-02-07 | 935.30 |
| 2017-02-06 | 931.66 |
| 2017-02-03 | 931.66 |
| 2017-02-02 | 937.11 |
| 2017-02-01 | 933.48 |
| 2017-01-27 | 922.58 |
| 2017-01-26 | 944.38 |
| 2017-01-25 | 929.85 |
| 2017-01-24 | 924.40 |
| 2017-01-23 | 902.60 |
| 2017-01-20 | 913.50 |
| 2017-01-19 | 928.03 |
| 2017-01-18 | 933.48 |
| 2017-01-17 | 926.22 |
| 2017-01-16 | 933.48 |
| 2017-01-13 | 938.93 |
| 2017-01-12 | 918.95 |
| 2017-01-11 | 910.78 |
| 2017-01-10 | 908.97 |
| 2017-01-09 | 912.58 |
| 2017-01-06 | 861.96 |
| 2017-01-05 | 858.34 |
| 2017-01-04 | 869.19 |
| 2017-01-03 | 851.11 |
| 2016-12-30 | 851.11 |
| 2016-12-29 | 843.87 |
| 2016-12-28 | 840.26 |
| 2016-12-23 | 823.98 |
| 2016-12-22 | 823.98 |
| 2016-12-21 | 823.98 |
| 2016-12-20 | 831.22 |
| 2016-12-19 | 823.98 |
| 2016-12-16 | 823.98 |
| 2016-12-15 | 823.98 |
| 2016-12-14 | 825.79 |
| 2016-12-13 | 825.79 |
| 2016-12-12 | 822.18 |
| 2016-12-09 | 827.60 |
| 2016-12-08 | 838.45 |
| 2016-12-07 | 827.60 |
| 2016-12-06 | 823.98 |
| 2016-12-05 | 825.79 |
| 2016-12-02 | 825.79 |
| 2016-12-01 | 827.60 |
| 2016-11-30 | 827.60 |
| 2016-11-29 | 865.57 |
| 2016-11-28 | 876.42 |
| 2016-11-25 | 874.61 |
| 2016-11-24 | 878.23 |
| 2016-11-23 | 881.85 |
| 2016-11-22 | 898.12 |
| 2016-11-21 | 865.57 |
| 2016-11-18 | 869.19 |
| 2016-11-17 | 872.80 |
| 2016-11-16 | 860.15 |
| 2016-11-15 | 843.87 |
| 2016-11-14 | 834.83 |
| 2016-11-11 | 894.50 |
| 2016-11-10 | 923.43 |
| 2016-11-09 | 957.79 |
| 2016-11-08 | 959.60 |
| 2016-11-07 | 963.21 |
| 2016-11-04 | 948.75 |
| 2016-11-03 | 966.83 |
| 2016-11-02 | 981.30 |
| 2016-11-01 | 984.91 |
| 2016-10-31 | 968.64 |
| 2016-10-28 | 993.95 |
| 2016-10-27 | 999.38 |
| 2016-10-26 | 1,001.19 |
| 2016-10-25 | 997.57 |
| 2016-10-24 | 1,024.69 |
| 2016-10-20 | 1,015.65 |
| 2016-10-19 | 1,013.84 |
| 2016-10-18 | 992.15 |
| 2016-10-17 | 983.10 |
| 2016-10-14 | 984.91 |
| 2016-10-13 | 1,004.80 |
| 2016-10-12 | 1,010.23 |
| 2016-10-11 | 1,019.27 |
| 2016-10-07 | 1,030.12 |
| 2016-10-06 | 1,030.12 |
| 2016-10-05 | 1,031.93 |
| 2016-10-04 | 1,035.54 |
| 2016-10-03 | 1,053.62 |
| 2016-09-30 | 1,012.04 |
| 2016-09-29 | 1,053.62 |
| 2016-09-28 | 1,055.43 |
| 2016-09-27 | 1,030.12 |
| 2016-09-26 | 1,048.20 |
| 2016-09-23 | 1,051.82 |
| 2016-09-22 | 1,046.39 |
| 2016-09-21 | 1,055.43 |
| 2016-09-20 | 1,012.04 |
| 2016-09-19 | 1,012.04 |
| 2016-09-15 | 988.53 |
| 2016-09-14 | 1,001.19 |
| 2016-09-13 | 1,010.23 |
| 2016-09-12 | 997.57 |
| 2016-09-09 | 1,022.88 |
| 2016-09-08 | 1,042.77 |
| 2016-09-07 | 1,006.61 |
| 2016-09-06 | 986.72 |
| 2016-09-05 | 983.10 |
| 2016-09-02 | 981.30 |
| 2016-09-01 | 972.25 |
| 2016-08-31 | 1,091.60 |
| 2016-08-30 | 1,102.44 |
| 2016-08-29 | 1,095.21 |
| 2016-08-26 | 1,080.75 |
| 2016-08-25 | 1,073.51 |
| 2016-08-24 | 1,069.90 |
| 2016-08-23 | 1,059.05 |
| 2016-08-22 | 1,084.36 |
| 2016-08-19 | 1,082.55 |
| 2016-08-18 | 1,084.36 |
| 2016-08-17 | 1,071.29 |
| 2016-08-16 | 1,039.10 |
| 2016-08-15 | 1,055.20 |
| 2016-08-12 | 1,053.41 |
| 2016-08-11 | 1,017.64 |
| 2016-08-10 | 1,014.07 |
| 2016-08-09 | 1,008.70 |
| 2016-08-08 | 1,001.55 |
| 2016-08-05 | 1,008.70 |
| 2016-08-04 | 1,010.49 |
| 2016-08-03 | 1,006.91 |
| 2016-08-01 | 1,005.12 |
| 2016-07-29 | 996.18 |
| 2016-07-28 | 1,003.34 |
| 2016-07-27 | 1,001.55 |
| 2016-07-26 | 1,014.07 |
| 2016-07-25 | 987.24 |
| 2016-07-22 | 1,005.12 |
| 2016-07-21 | 997.97 |
| 2016-07-20 | 994.40 |
| 2016-07-19 | 980.09 |
| 2016-07-18 | 969.36 |
| 2016-07-15 | 972.94 |
| 2016-07-14 | 971.15 |
| 2016-07-13 | 981.88 |
| 2016-07-12 | 976.51 |
| 2016-07-11 | 956.84 |
| 2016-07-08 | 946.11 |
| 2016-07-07 | 953.27 |
| 2016-07-06 | 944.33 |
| 2016-07-05 | 967.57 |
| 2016-07-04 | 962.21 |
| 2016-06-30 | 956.84 |
| 2016-06-29 | 912.14 |
| 2016-06-28 | 879.95 |
| 2016-06-27 | 862.07 |
| 2016-06-24 | 876.37 |
| 2016-06-23 | 917.50 |
| 2016-06-22 | 919.29 |
| 2016-06-21 | 919.29 |
| 2016-06-20 | 924.65 |
| 2016-06-17 | 915.71 |
| 2016-06-16 | 896.04 |
| 2016-06-15 | 903.20 |
| 2016-06-14 | 915.71 |
| 2016-06-13 | 921.08 |
| 2016-06-10 | 926.44 |
| 2016-06-08 | 951.48 |
| 2016-06-07 | 947.90 |
| 2016-06-06 | 906.77 |
| 2016-06-03 | 887.10 |
| 2016-06-02 | 885.31 |
| 2016-06-01 | 887.10 |
| 2016-05-31 | 883.53 |
| 2016-05-30 | 878.16 |
| 2016-05-27 | 869.22 |
| 2016-05-26 | 869.22 |
| 2016-05-25 | 871.01 |
| 2016-05-24 | 856.70 |
| 2016-05-23 | 858.49 |
| 2016-05-20 | 856.70 |
| 2016-05-19 | 847.76 |
| 2016-05-18 | 854.91 |
| 2016-05-17 | 854.91 |
| 2016-05-16 | 851.34 |
| 2016-05-13 | 847.76 |
| 2016-05-12 | 853.13 |
| 2016-05-11 | 862.07 |
| 2016-05-10 | 853.13 |
| 2016-05-09 | 842.40 |
| 2016-05-06 | 858.49 |
| 2016-05-05 | 862.07 |
| 2016-05-04 | 874.58 |
| 2016-05-03 | 892.47 |
| 2016-04-29 | 903.20 |
| 2016-04-28 | 896.04 |
| 2016-04-27 | 876.37 |
| 2016-04-26 | 885.31 |
| 2016-04-25 | 892.47 |
| 2016-04-22 | 915.71 |
| 2016-04-21 | 906.77 |
| 2016-04-20 | 894.25 |
| 2016-04-19 | 1,026.58 |
| 2016-04-18 | 1,023.01 |
| 2016-04-15 | 1,019.43 |
| 2016-04-14 | 1,006.91 |
| 2016-04-13 | 985.45 |
| 2016-04-12 | 935.38 |
| 2016-04-11 | 935.38 |
| 2016-04-08 | 926.44 |
| 2016-04-07 | 924.65 |
| 2016-04-06 | 890.68 |
| 2016-04-05 | 896.04 |
| 2016-04-01 | 912.14 |
| 2016-03-31 | 922.87 |
| 2016-03-30 | 917.50 |
| 2016-03-29 | 919.29 |
| 2016-03-24 | 908.56 |
| 2016-03-23 | 919.29 |
| 2016-03-22 | 908.56 |
| 2016-03-21 | 922.87 |
| 2016-03-18 | 908.56 |
| 2016-03-17 | 894.25 |
| 2016-03-16 | 881.74 |
| 2016-03-15 | 865.64 |
| 2016-03-14 | 876.37 |
| 2016-03-11 | 887.10 |
| 2016-03-10 | 854.91 |
| 2016-03-09 | 860.28 |
| 2016-03-08 | 883.53 |
| 2016-03-07 | 896.04 |
| 2016-03-04 | 901.41 |
| 2016-03-03 | 883.53 |
| 2016-03-02 | 879.95 |
| 2016-03-01 | 865.64 |
| 2016-02-29 | 826.30 |
| 2016-02-26 | 810.21 |
| 2016-02-25 | 789.64 |
| 2016-02-24 | 799.48 |
| 2016-02-23 | 815.57 |
| 2016-02-22 | 801.27 |
| 2016-02-19 | 806.63 |
| 2016-02-18 | 804.84 |
| 2016-02-17 | 776.23 |
| 2016-02-16 | 808.42 |
| 2016-02-15 | 777.13 |
| 2016-02-12 | 744.04 |
| 2016-02-11 | 745.83 |
| 2016-02-05 | 752.98 |
| 2016-02-04 | 758.35 |
| 2016-02-03 | 751.20 |
| 2016-02-02 | 789.64 |
| 2016-02-01 | 794.11 |
| 2016-01-29 | 783.38 |
| 2016-01-28 | 752.09 |
| 2016-01-27 | 766.40 |
| 2016-01-26 | 753.88 |
| 2016-01-25 | 786.96 |
| 2016-01-22 | 744.94 |
| 2016-01-21 | 744.94 |
| 2016-01-20 | 747.62 |
| 2016-01-19 | 783.38 |
| 2016-01-18 | 776.23 |
| 2016-01-15 | 797.69 |
| 2016-01-14 | 801.27 |
| 2016-01-13 | 802.16 |
| 2016-01-12 | 798.60 |
| 2016-01-11 | 793.26 |
| 2016-01-08 | 798.60 |
| 2016-01-07 | 807.50 |
| 2016-01-06 | 839.53 |
| 2016-01-05 | 848.43 |
| 2016-01-04 | 850.21 |
| 2015-12-31 | 894.69 |
| 2015-12-30 | 908.93 |
| 2015-12-29 | 866.22 |
| 2015-12-28 | 853.76 |
| 2015-12-24 | 878.68 |
| 2015-12-23 | 860.88 |
| 2015-12-22 | 816.40 |
| 2015-12-21 | 816.40 |
| 2015-12-18 | 825.29 |
| 2015-12-17 | 841.31 |
| 2015-12-16 | 827.07 |
| 2015-12-15 | 814.62 |
| 2015-12-14 | 816.40 |
| 2015-12-11 | 805.72 |
| 2015-12-10 | 811.06 |
| 2015-12-09 | 830.63 |
| 2015-12-08 | 827.07 |
| 2015-12-07 | 841.31 |
| 2015-12-04 | 835.97 |
| 2015-12-03 | 844.87 |
| 2015-12-02 | 869.78 |
| 2015-12-01 | 878.68 |
| 2015-11-30 | 880.46 |
| 2015-11-27 | 889.35 |
| 2015-11-26 | 933.84 |
| 2015-11-25 | 955.19 |
| 2015-11-24 | 969.43 |
| 2015-11-23 | 948.07 |
| 2015-11-20 | 953.41 |
| 2015-11-19 | 994.34 |
| 2015-11-18 | 987.22 |
| 2015-11-17 | 907.15 |
| 2015-11-16 | 889.35 |
| 2015-11-13 | 908.93 |
| 2015-11-12 | 923.16 |
| 2015-11-11 | 894.69 |
| 2015-11-10 | 908.93 |
| 2015-11-09 | 919.60 |
| 2015-11-06 | 949.85 |
| 2015-11-05 | 923.16 |
| 2015-11-04 | 921.38 |
| 2015-11-03 | 958.75 |
| 2015-11-02 | 972.98 |
| 2015-10-30 | 999.68 |
| 2015-10-29 | 1,040.60 |
| 2015-10-28 | 1,040.60 |
| 2015-10-27 | 1,054.84 |
| 2015-10-26 | 1,054.84 |
| 2015-10-23 | 1,058.40 |
| 2015-10-22 | 1,058.40 |
| 2015-10-20 | 1,056.62 |
| 2015-10-19 | 1,056.62 |
| 2015-10-16 | 1,042.38 |
| 2015-10-15 | 1,035.26 |
| 2015-10-14 | 1,012.13 |
| 2015-10-13 | 1,001.46 |
| 2015-10-12 | 1,012.13 |
| 2015-10-09 | 992.56 |
| 2015-10-08 | 996.12 |
| 2015-10-07 | 1,008.57 |
| 2015-10-06 | 914.26 |
| 2015-10-05 | 884.01 |
| 2015-10-02 | 876.90 |
| 2015-09-30 | 846.65 |
| 2015-09-29 | 837.75 |
| 2015-09-25 | 839.53 |
| 2015-09-24 | 857.32 |
| 2015-09-23 | 843.09 |
| 2015-09-22 | 889.35 |
| 2015-09-21 | 884.01 |
| 2015-09-18 | 910.71 |
| 2015-09-17 | 907.15 |
| 2015-09-16 | 905.37 |
| 2015-09-15 | 869.78 |
| 2015-09-14 | 907.15 |
| 2015-09-11 | 901.81 |
| 2015-09-10 | 901.81 |
| 2015-09-09 | 919.60 |
| 2015-09-08 | 891.13 |
| 2015-09-07 | 866.22 |
| 2015-09-04 | 864.44 |
| 2015-09-02 | 896.47 |
| 2015-09-01 | 875.12 |
| 2015-08-31 | 907.15 |
| 2015-08-28 | 921.38 |
| 2015-08-27 | 901.81 |
| 2015-08-26 | 828.85 |
| 2015-08-25 | 841.31 |
| 2015-08-24 | 878.68 |
| 2015-08-21 | 923.16 |
| 2015-08-20 | 939.22 |
| 2015-08-19 | 1,014.83 |
| 2015-08-18 | 1,035.93 |
| 2015-08-17 | 1,035.93 |
| 2015-08-14 | 1,046.48 |
| 2015-08-13 | 1,037.69 |
| 2015-08-12 | 1,028.90 |
| 2015-08-11 | 1,102.75 |
| 2015-08-10 | 1,120.34 |
| 2015-08-07 | 1,129.13 |
| 2015-08-06 | 1,115.06 |
| 2015-08-05 | 1,113.30 |
| 2015-08-04 | 1,125.61 |
| 2015-08-03 | 1,113.30 |
| 2015-07-31 | 1,095.72 |
| 2015-07-30 | 1,025.38 |
| 2015-07-29 | 995.49 |
| 2015-07-28 | 979.66 |
| 2015-07-27 | 991.97 |
| 2015-07-24 | 1,025.38 |
| 2015-07-23 | 1,027.14 |
| 2015-07-22 | 1,034.17 |
| 2015-07-21 | 1,028.90 |
| 2015-07-20 | 1,025.38 |
| 2015-07-17 | 1,028.90 |
| 2015-07-16 | 1,027.14 |
| 2015-07-15 | 1,021.87 |
| 2015-07-14 | 1,035.93 |
| 2015-07-13 | 1,020.11 |
| 2015-07-10 | 944.50 |
| 2015-07-09 | 935.70 |
| 2015-07-08 | 872.40 |
| 2015-07-07 | 886.47 |
| 2015-07-06 | 951.53 |
| 2015-07-03 | 1,000.76 |
| 2015-07-02 | 1,032.42 |
| 2015-06-30 | 991.97 |
| 2015-06-29 | 997.25 |
| 2015-06-26 | 1,037.69 |
| 2015-06-25 | 1,025.38 |
| 2015-06-24 | 1,053.52 |
| 2015-06-23 | 1,051.76 |
| 2015-06-22 | 1,100.99 |
| 2015-06-19 | 1,057.03 |
| 2015-06-18 | 999.01 |
| 2015-06-17 | 1,002.52 |
| 2015-06-16 | 993.73 |
| 2015-06-15 | 1,007.80 |
| 2015-06-12 | 1,002.52 |
| 2015-06-11 | 1,002.52 |
| 2015-06-10 | 990.21 |
| 2015-06-09 | 995.49 |
| 2015-06-08 | 1,035.93 |
| 2015-06-05 | 1,044.72 |
| 2015-06-04 | 1,060.55 |
| 2015-06-03 | 1,053.52 |
| 2015-06-02 | 1,060.55 |
| 2015-06-01 | 1,079.89 |
| 2015-05-29 | 1,074.62 |
| 2015-05-28 | 1,062.31 |
| 2015-05-27 | 1,078.13 |
| 2015-05-26 | 1,051.76 |
| 2015-05-22 | 1,072.86 |
| 2015-05-21 | 1,086.93 |
| 2015-05-20 | 1,092.20 |
| 2015-05-19 | 1,100.99 |
| 2015-05-18 | 1,113.30 |
| 2015-05-15 | 1,123.85 |
| 2015-05-14 | 1,125.61 |
| 2015-05-13 | 1,118.58 |
| 2015-05-12 | 1,081.65 |
| 2015-05-11 | 1,102.75 |
| 2015-05-08 | 1,064.07 |
| 2015-05-07 | 1,048.24 |
| 2015-05-06 | 1,072.86 |
| 2015-05-05 | 1,086.93 |
| 2015-05-04 | 1,116.82 |
| 2015-04-30 | 1,108.03 |
| 2015-04-29 | 1,129.13 |
| 2015-04-28 | 1,137.92 |
| 2015-04-27 | 1,141.44 |
| 2015-04-24 | 1,159.02 |
| 2015-04-23 | 1,151.99 |
| 2015-04-22 | 1,136.16 |
| 2015-04-21 | 1,127.37 |
| 2015-04-20 | 1,113.30 |
| 2015-04-17 | 1,148.47 |
| 2015-04-16 | 1,157.26 |
| 2015-04-15 | 1,086.93 |
| 2015-04-14 | 1,076.38 |
| 2015-04-13 | 1,144.95 |
| 2015-04-10 | 1,148.47 |
| 2015-04-09 | 1,151.99 |
| 2015-04-08 | 1,150.23 |
| 2015-04-02 | 1,058.79 |
| 2015-04-01 | 1,016.59 |
| 2015-03-31 | 1,016.59 |
| 2015-03-30 | 1,050.00 |
| 2015-03-27 | 1,016.59 |
| 2015-03-26 | 981.42 |
| 2015-03-25 | 969.11 |
| 2015-03-24 | 999.01 |
| 2015-03-23 | 997.25 |
| 2015-03-20 | 999.01 |
| 2015-03-19 | 997.25 |
| 2015-03-18 | 1,009.56 |
| 2015-03-17 | 988.46 |
| 2015-03-16 | 976.15 |
| 2015-03-13 | 990.21 |
| 2015-03-12 | 990.21 |
| 2015-03-11 | 1,011.31 |
| 2015-03-10 | 1,016.59 |
| 2015-03-09 | 1,023.62 |
| 2015-03-06 | 1,057.03 |
| 2015-03-05 | 1,007.80 |
| 2015-03-04 | 1,020.11 |
| 2015-03-03 | 1,037.69 |
| 2015-03-02 | 1,057.03 |
| 2015-02-27 | 960.32 |
| 2015-02-26 | 974.39 |
| 2015-02-25 | 955.05 |
| 2015-02-24 | 953.29 |
| 2015-02-23 | 972.63 |
| 2015-02-18 | 991.97 |
| 2015-02-17 | 997.25 |
| 2015-02-16 | 1,016.59 |
| 2015-02-13 | 1,025.38 |
| 2015-02-12 | 977.91 |
| 2015-02-11 | 997.25 |
| 2015-02-10 | 988.46 |
| 2015-02-09 | 1,042.97 |
| 2015-02-06 | 1,009.56 |
| 2015-02-05 | 965.60 |
| 2015-02-04 | 986.70 |
| 2015-02-03 | 953.29 |
| 2015-02-02 | 953.29 |
| 2015-01-30 | 958.56 |
| 2015-01-29 | 974.39 |
| 2015-01-28 | 977.91 |
| 2015-01-27 | 953.29 |
| 2015-01-26 | 956.80 |
| 2015-01-23 | 983.18 |
| 2015-01-22 | 981.42 |
| 2015-01-21 | 956.80 |
| 2015-01-20 | 951.53 |
| 2015-01-19 | 949.77 |
| 2015-01-16 | 951.53 |
| 2015-01-15 | 951.53 |
| 2015-01-14 | 963.66 |
| 2015-01-13 | 956.64 |
| 2015-01-12 | 981.21 |
| 2015-01-09 | 1,005.79 |
| 2015-01-08 | 991.75 |
| 2015-01-07 | 968.93 |
| 2015-01-06 | 949.62 |
| 2015-01-05 | 954.89 |
| 2015-01-02 | 981.21 |
| 2014-12-31 | 972.44 |
| 2014-12-30 | 981.21 |
| 2014-12-29 | 956.64 |
| 2014-12-24 | 951.38 |
| 2014-12-23 | 895.21 |
| 2014-12-22 | 930.31 |
| 2014-12-19 | 958.40 |
| 2014-12-18 | 951.38 |
| 2014-12-17 | 958.40 |
| 2014-12-16 | 1,004.03 |
| 2014-12-15 | 1,033.87 |
| 2014-12-12 | 1,009.30 |
| 2014-12-11 | 1,018.07 |
| 2014-12-10 | 1,047.91 |
| 2014-12-09 | 1,011.05 |
| 2014-12-08 | 1,044.40 |
| 2014-12-05 | 1,119.88 |
| 2014-12-04 | 1,097.06 |
| 2014-12-03 | 1,109.35 |
| 2014-12-02 | 1,154.98 |
| 2014-12-01 | 1,144.45 |
| 2014-11-28 | 1,170.78 |
| 2014-11-27 | 1,133.92 |
| 2014-11-26 | 1,132.16 |
| 2014-11-25 | 1,126.90 |
| 2014-11-24 | 1,076.00 |
| 2014-11-21 | 1,074.24 |
| 2014-11-20 | 1,063.71 |
| 2014-11-19 | 1,049.67 |
| 2014-11-18 | 1,068.98 |
| 2014-11-17 | 1,047.91 |
| 2014-11-14 | 1,053.18 |
| 2014-11-13 | 1,033.87 |
| 2014-11-12 | 1,040.89 |
| 2014-11-11 | 1,084.77 |
| 2014-11-10 | 1,083.02 |
| 2014-11-07 | 1,091.79 |
| 2014-11-06 | 1,097.06 |
| 2014-11-05 | 1,102.32 |
| 2014-11-04 | 1,100.57 |
| 2014-11-03 | 1,112.86 |
| 2014-10-31 | 1,118.12 |
| 2014-10-30 | 1,088.28 |
| 2014-10-29 | 1,086.53 |
| 2014-10-28 | 1,093.55 |
| 2014-10-27 | 1,068.98 |
| 2014-10-24 | 1,079.51 |
| 2014-10-23 | 1,074.24 |
| 2014-10-22 | 1,093.55 |
| 2014-10-21 | 1,065.46 |
| 2014-10-20 | 1,067.22 |
| 2014-10-17 | 1,079.51 |
| 2014-10-16 | 1,088.28 |
| 2014-10-15 | 1,111.10 |
| 2014-10-14 | 1,093.55 |
| 2014-10-13 | 1,021.58 |
| 2014-10-10 | 1,030.36 |
| 2014-10-09 | 1,053.18 |
| 2014-10-08 | 1,051.42 |
| 2014-10-07 | 1,074.24 |
| 2014-10-06 | 1,063.71 |
| 2014-10-03 | 1,002.28 |
| 2014-09-30 | 1,030.36 |
| 2014-09-29 | 1,058.44 |
| 2014-09-26 | 1,093.55 |
| 2014-09-25 | 1,086.53 |
| 2014-09-24 | 1,044.40 |
| 2014-09-23 | 1,049.67 |
| 2014-09-22 | 1,097.06 |
| 2014-09-19 | 1,130.41 |
| 2014-09-18 | 1,119.88 |
| 2014-09-17 | 1,128.65 |
| 2014-09-16 | 1,118.12 |
| 2014-09-15 | 1,140.94 |
| 2014-09-12 | 1,162.00 |
| 2014-09-11 | 1,163.76 |
| 2014-09-10 | 1,154.98 |
| 2014-09-08 | 1,154.98 |
| 2014-09-05 | 1,170.78 |
| 2014-09-04 | 1,172.53 |
| 2014-09-03 | 1,167.27 |
| 2014-09-02 | 1,132.16 |
| 2014-09-01 | 1,102.32 |
| 2014-08-29 | 1,111.10 |
| 2014-08-28 | 1,111.10 |
| 2014-08-27 | 1,132.29 |
| 2014-08-26 | 1,104.40 |
| 2014-08-25 | 1,175.86 |
| 2014-08-22 | 1,184.58 |
| 2014-08-21 | 1,193.29 |
| 2014-08-20 | 1,203.75 |
| 2014-08-19 | 1,156.69 |
| 2014-08-18 | 1,160.17 |
| 2014-08-15 | 1,186.32 |
| 2014-08-14 | 1,205.49 |
| 2014-08-13 | 1,259.52 |
| 2014-08-12 | 1,276.95 |
| 2014-08-11 | 1,240.35 |
| 2014-08-08 | 1,222.92 |
| 2014-08-07 | 1,212.46 |
| 2014-08-06 | 1,215.95 |
| 2014-08-05 | 1,205.49 |
| 2014-08-04 | 1,193.29 |
| 2014-08-01 | 1,215.95 |
| 2014-07-31 | 1,208.98 |
| 2014-07-30 | 1,226.41 |
| 2014-07-29 | 1,256.04 |
| 2014-07-28 | 1,256.04 |
| 2014-07-25 | 1,247.32 |
| 2014-07-24 | 1,256.04 |
| 2014-07-23 | 1,256.04 |
| 2014-07-22 | 1,240.35 |
| 2014-07-21 | 1,242.09 |
| 2014-07-18 | 1,247.32 |
| 2014-07-17 | 1,256.04 |
| 2014-07-16 | 1,259.52 |
| 2014-07-15 | 1,268.24 |
| 2014-07-14 | 1,252.55 |
| 2014-07-11 | 1,264.75 |
| 2014-07-10 | 1,289.15 |
| 2014-07-09 | 1,254.29 |
| 2014-07-08 | 1,283.92 |
| 2014-07-07 | 1,249.07 |
| 2014-07-04 | 1,235.12 |
| 2014-07-03 | 1,238.61 |
| 2014-07-02 | 1,282.18 |
| 2014-06-30 | 1,301.35 |
| 2014-06-27 | 1,247.32 |
| 2014-06-26 | 1,193.29 |
| 2014-06-25 | 1,109.63 |
| 2014-06-24 | 1,074.77 |
| 2014-06-23 | 1,069.54 |
| 2014-06-20 | 1,076.51 |
| 2014-06-19 | 1,073.02 |
| 2014-06-18 | 1,080.00 |
| 2014-06-17 | 1,041.65 |
| 2014-06-16 | 1,055.59 |
| 2014-06-13 | 1,048.62 |
| 2014-06-12 | 1,057.34 |
| 2014-06-11 | 1,053.85 |
| 2014-06-10 | 1,074.77 |
| 2014-06-09 | 1,074.77 |
| 2014-06-06 | 1,055.59 |
| 2014-06-05 | 1,041.65 |
| 2014-06-04 | 1,039.91 |
| 2014-06-03 | 1,029.45 |
| 2014-05-30 | 992.85 |
| 2014-05-29 | 1,006.79 |
| 2014-05-28 | 1,032.94 |
| 2014-05-27 | 1,034.68 |
| 2014-05-26 | 1,045.14 |
| 2014-05-23 | 1,024.22 |
| 2014-05-22 | 1,039.91 |
| 2014-05-21 | 975.42 |
| 2014-05-20 | 980.65 |
| 2014-05-19 | 989.36 |
| 2014-05-16 | 930.10 |
| 2014-05-15 | 910.93 |
| 2014-05-14 | 919.64 |
| 2014-05-13 | 919.64 |
| 2014-05-12 | 867.35 |
| 2014-05-09 | 865.61 |
| 2014-05-08 | 891.75 |
| 2014-05-07 | 968.45 |
| 2014-05-05 | 1,038.17 |
| 2014-05-02 | 1,032.94 |
| 2014-04-30 | 998.08 |
| 2014-04-29 | 999.82 |
| 2014-04-28 | 1,018.99 |
| 2014-04-25 | 1,050.37 |
| 2014-04-24 | 1,060.82 |
| 2014-04-23 | 1,046.88 |
| 2014-04-22 | 1,067.80 |
| 2014-04-17 | 1,045.14 |
| 2014-04-16 | 980.65 |
| 2014-04-15 | 982.39 |
| 2014-04-14 | 964.96 |
| 2014-04-11 | 985.88 |
| 2014-04-10 | 982.39 |
| 2014-04-09 | 961.47 |
| 2014-04-08 | 952.76 |
| 2014-04-07 | 977.16 |
| 2014-04-04 | 982.39 |
| 2014-04-03 | 992.85 |
| 2014-04-02 | 984.13 |
| 2014-04-01 | 1,005.05 |
| 2014-03-31 | 956.24 |
| 2014-03-28 | 930.10 |
| 2014-03-27 | 912.67 |
| 2014-03-26 | 944.04 |
| 2014-03-25 | 931.84 |
| 2014-03-24 | 917.90 |
| 2014-03-21 | 916.16 |
| 2014-03-20 | 921.39 |
| 2014-03-19 | 924.87 |
| 2014-03-18 | 942.30 |
| 2014-03-17 | 931.84 |
| 2014-03-14 | 938.82 |
| 2014-03-13 | 968.45 |
| 2014-03-12 | 970.19 |
| 2014-03-11 | 1,006.79 |
| 2014-03-10 | 975.42 |
| 2014-03-07 | 989.36 |
| 2014-03-06 | 987.62 |
| 2014-03-05 | 954.50 |
| 2014-03-04 | 951.02 |
| 2014-03-03 | 954.50 |
| 2014-02-28 | 961.47 |
| 2014-02-27 | 968.45 |
| 2014-02-26 | 938.82 |
| 2014-02-25 | 907.44 |
| 2014-02-24 | 891.75 |
| 2014-02-21 | 881.30 |
| 2014-02-20 | 891.75 |
| 2014-02-19 | 886.53 |
| 2014-02-18 | 884.78 |
| 2014-02-17 | 905.70 |
| 2014-02-14 | 902.21 |
| 2014-02-13 | 891.75 |
| 2014-02-12 | 872.58 |
| 2014-02-11 | 863.87 |
| 2014-02-10 | 872.58 |
| 2014-02-07 | 856.90 |
| 2014-02-06 | 858.64 |
| 2014-02-05 | 830.75 |
| 2014-02-04 | 815.06 |
| 2014-01-30 | 846.44 |
| 2014-01-29 | 860.38 |
| 2014-01-28 | 842.95 |
| 2014-01-27 | 816.81 |
| 2014-01-24 | 855.15 |
| 2014-01-23 | 865.61 |
| 2014-01-22 | 888.27 |
| 2014-01-21 | 898.73 |
| 2014-01-20 | 937.07 |
| 2014-01-17 | 949.27 |
| 2014-01-16 | 933.59 |
| 2014-01-15 | 900.30 |
| 2014-01-14 | 888.12 |
| 2014-01-13 | 877.68 |
| 2014-01-10 | 870.72 |
| 2014-01-09 | 881.16 |
| 2014-01-08 | 872.46 |
| 2014-01-07 | 900.30 |
| 2014-01-06 | 891.60 |
| 2014-01-03 | 900.30 |
| 2014-01-02 | 926.39 |
| 2013-12-31 | 891.60 |
| 2013-12-30 | 851.59 |
| 2013-12-27 | 844.63 |
| 2013-12-24 | 806.35 |
| 2013-12-23 | 808.09 |
| 2013-12-20 | 802.88 |
| 2013-12-19 | 830.71 |
| 2013-12-18 | 820.27 |
| 2013-12-17 | 801.14 |
| 2013-12-16 | 799.40 |
| 2013-12-13 | 834.19 |
| 2013-12-12 | 839.41 |
| 2013-12-11 | 806.35 |
| 2013-12-10 | 804.61 |
| 2013-12-09 | 785.48 |
| 2013-12-06 | 783.74 |
| 2013-12-05 | 790.70 |
| 2013-12-04 | 790.70 |
| 2013-12-03 | 780.26 |
| 2013-12-02 | 808.09 |
| 2013-11-29 | 813.31 |
| 2013-11-28 | 752.43 |
| 2013-11-27 | 764.60 |
| 2013-11-26 | 708.06 |
| 2013-11-25 | 708.93 |
| 2013-11-22 | 714.15 |
| 2013-11-21 | 689.80 |
| 2013-11-20 | 699.37 |
| 2013-11-19 | 692.41 |
| 2013-11-18 | 683.71 |
| 2013-11-15 | 681.10 |
| 2013-11-14 | 654.14 |
| 2013-11-13 | 630.65 |
| 2013-11-12 | 648.05 |
| 2013-11-11 | 625.43 |
| 2013-11-08 | 632.39 |
| 2013-11-07 | 662.83 |
| 2013-11-06 | 671.53 |
| 2013-11-05 | 668.05 |
| 2013-11-04 | 644.57 |
| 2013-11-01 | 651.53 |
| 2013-10-31 | 651.53 |
| 2013-10-30 | 670.66 |
| 2013-10-29 | 671.53 |
| 2013-10-28 | 639.35 |
| 2013-10-25 | 636.74 |
| 2013-10-24 | 637.61 |
| 2013-10-23 | 642.83 |
| 2013-10-22 | 661.09 |
| 2013-10-21 | 644.57 |
| 2013-10-18 | 622.82 |
| 2013-10-17 | 615.86 |
| 2013-10-16 | 616.73 |
| 2013-10-15 | 616.73 |
| 2013-10-11 | 639.35 |
| 2013-10-10 | 630.65 |
| 2013-10-09 | 642.83 |
| 2013-10-08 | 633.26 |
| 2013-10-07 | 635.87 |
| 2013-10-04 | 638.48 |
| 2013-10-03 | 633.26 |
| 2013-10-02 | 621.08 |
| 2013-09-30 | 635.00 |
| 2013-09-27 | 620.21 |
| 2013-09-26 | 616.73 |
| 2013-09-25 | 628.04 |
| 2013-09-24 | 637.61 |
| 2013-09-23 | 623.69 |
| 2013-09-19 | 616.73 |
| 2013-09-18 | 596.73 |
| 2013-09-17 | 597.60 |
| 2013-09-16 | 582.81 |
| 2013-09-13 | 584.55 |
| 2013-09-12 | 582.81 |
| 2013-09-11 | 587.16 |
| 2013-09-10 | 587.16 |
| 2013-09-09 | 582.81 |
| 2013-09-06 | 571.50 |
| 2013-09-05 | 576.72 |
| 2013-09-04 | 588.03 |
| 2013-09-03 | 603.69 |
| 2013-09-02 | 598.47 |
| 2013-08-30 | 603.69 |
| 2013-08-29 | 596.73 |
| 2013-08-28 | 589.77 |
| 2013-08-27 | 597.60 |
| 2013-08-26 | 598.47 |
| 2013-08-23 | 590.64 |
| 2013-08-22 | 604.56 |
| 2013-08-21 | 611.27 |
| 2013-08-20 | 606.95 |
| 2013-08-19 | 621.63 |
| 2013-08-16 | 630.26 |
| 2013-08-15 | 646.66 |
| 2013-08-13 | 645.80 |
| 2013-08-12 | 642.35 |
| 2013-08-09 | 637.17 |
| 2013-08-08 | 594.87 |
| 2013-08-07 | 619.04 |
| 2013-08-06 | 644.94 |
| 2013-08-05 | 667.38 |
| 2013-08-02 | 665.65 |
| 2013-08-01 | 661.34 |
| 2013-07-31 | 657.02 |
| 2013-07-30 | 669.97 |
| 2013-07-29 | 662.20 |
| 2013-07-26 | 657.02 |
| 2013-07-25 | 679.46 |
| 2013-07-24 | 698.45 |
| 2013-07-23 | 679.46 |
| 2013-07-22 | 672.56 |
| 2013-07-19 | 688.96 |
| 2013-07-18 | 685.51 |
| 2013-07-17 | 650.98 |
| 2013-07-16 | 634.58 |
| 2013-07-15 | 650.11 |
| 2013-07-12 | 632.85 |
| 2013-07-11 | 609.54 |
| 2013-07-10 | 581.92 |
| 2013-07-09 | 581.92 |
| 2013-07-08 | 583.65 |
| 2013-07-05 | 590.55 |
| 2013-07-04 | 576.74 |
| 2013-07-03 | 594.01 |
| 2013-07-02 | 581.06 |
| 2013-06-28 | 584.51 |
| 2013-06-27 | 559.48 |
| 2013-06-26 | 529.27 |
| 2013-06-25 | 486.11 |
| 2013-06-24 | 478.34 |
| 2013-06-21 | 515.46 |
| 2013-06-20 | 531.86 |
| 2013-06-19 | 547.39 |
| 2013-06-18 | 561.21 |
| 2013-06-17 | 532.72 |
| 2013-06-14 | 537.90 |
| 2013-06-13 | 536.17 |
| 2013-06-11 | 525.81 |
| 2013-06-10 | 556.03 |
| 2013-06-07 | 552.57 |
| 2013-06-06 | 550.85 |
| 2013-06-05 | 579.33 |
| 2013-06-04 | 578.47 |
| 2013-06-03 | 582.79 |
| 2013-05-31 | 570.70 |
| 2013-05-30 | 588.83 |
| 2013-05-29 | 573.29 |
| 2013-05-28 | 587.10 |
| 2013-05-27 | 547.39 |
| 2013-05-24 | 532.72 |
| 2013-05-23 | 513.73 |
| 2013-05-22 | 543.94 |
| 2013-05-21 | 549.98 |
| 2013-05-20 | 549.98 |
| 2013-05-16 | 589.69 |
| 2013-05-15 | 619.90 |
| 2013-05-14 | 597.46 |
| 2013-05-13 | 605.23 |
| 2013-05-10 | 605.23 |
| 2013-05-09 | 607.82 |
| 2013-05-08 | 604.37 |
| 2013-05-07 | 620.77 |
| 2013-05-06 | 606.95 |
| 2013-05-03 | 595.73 |
| 2013-05-02 | 591.42 |
| 2013-04-30 | 560.34 |
| 2013-04-29 | 552.57 |
| 2013-04-26 | 550.85 |
| 2013-04-25 | 563.80 |
| 2013-04-24 | 575.02 |
| 2013-04-23 | 557.75 |
| 2013-04-22 | 552.57 |
| 2013-04-19 | 557.75 |
| 2013-04-18 | 543.94 |
| 2013-04-17 | 558.62 |
| 2013-04-16 | 556.89 |
| 2013-04-15 | 554.30 |
| 2013-04-12 | 568.97 |
| 2013-04-11 | 577.61 |
| 2013-04-10 | 582.79 |
| 2013-04-09 | 557.75 |
| 2013-04-08 | 534.45 |
| 2013-04-05 | 529.27 |
| 2013-04-03 | 555.16 |
| 2013-04-02 | 570.70 |
| 2013-03-28 | 568.11 |
| 2013-03-27 | 558.62 |
| 2013-03-26 | 566.38 |
| 2013-03-25 | 555.16 |
| 2013-03-22 | 575.02 |
| 2013-03-21 | 548.26 |
| 2013-03-20 | 548.26 |
| 2013-03-19 | 546.53 |
| 2013-03-18 | 553.44 |
| 2013-03-15 | 533.58 |
| 2013-03-14 | 618.18 |
| 2013-03-13 | 590.55 |
| 2013-03-12 | 577.61 |
| 2013-03-11 | 599.19 |
| 2013-03-08 | 623.36 |
| 2013-03-07 | 621.63 |
| 2013-03-06 | 644.94 |
| 2013-03-05 | 613.00 |
| 2013-03-04 | 590.55 |
| 2013-03-01 | 591.42 |
| 2013-02-28 | 551.71 |
| 2013-02-27 | 537.90 |
| 2013-02-26 | 486.97 |
| 2013-02-25 | 485.24 |
| 2013-02-22 | 489.56 |
| 2013-02-21 | 485.24 |
| 2013-02-20 | 467.98 |
| 2013-02-19 | 450.72 |
| 2013-02-18 | 471.43 |
| 2013-02-15 | 483.52 |
| 2013-02-14 | 482.66 |
| 2013-02-08 | 472.30 |
| 2013-02-07 | 467.98 |
| 2013-02-06 | 467.12 |
| 2013-02-05 | 460.21 |
| 2013-02-04 | 453.31 |
| 2013-02-01 | 468.84 |
| 2013-01-31 | 481.79 |
| 2013-01-30 | 491.29 |
| 2013-01-29 | 479.20 |
| 2013-01-28 | 476.61 |
| 2013-01-25 | 470.57 |
| 2013-01-24 | 493.01 |
| 2013-01-23 | 493.88 |
| 2013-01-22 | 490.42 |
| 2013-01-21 | 496.47 |
| 2013-01-18 | 493.88 |
| 2013-01-17 | 482.66 |
| 2013-01-16 | 501.47 |
| 2013-01-15 | 487.71 |
| 2013-01-14 | 475.66 |
| 2013-01-11 | 471.36 |
| 2013-01-10 | 478.24 |
| 2013-01-09 | 492.01 |
| 2013-01-08 | 462.75 |
| 2013-01-07 | 433.50 |
| 2013-01-04 | 435.22 |
| 2013-01-03 | 433.50 |
| 2013-01-02 | 429.19 |
| 2012-12-31 | 424.89 |
| 2012-12-28 | 426.61 |
| 2012-12-27 | 428.33 |
| 2012-12-24 | 425.75 |
| 2012-12-21 | 432.63 |
| 2012-12-20 | 426.61 |
| 2012-12-19 | 415.43 |
| 2012-12-18 | 421.45 |
| 2012-12-17 | 434.36 |
| 2012-12-14 | 434.36 |
| 2012-12-13 | 431.77 |
| 2012-12-12 | 431.77 |
| 2012-12-11 | 426.61 |
| 2012-12-10 | 425.75 |
| 2012-12-07 | 425.75 |
| 2012-12-06 | 425.75 |
| 2012-12-05 | 439.52 |
| 2012-12-04 | 418.87 |
| 2012-12-03 | 398.22 |
| 2012-11-30 | 381.87 |
| 2012-11-29 | 363.80 |
| 2012-11-28 | 360.35 |
| 2012-11-27 | 342.28 |
| 2012-11-26 | 339.70 |
| 2012-11-23 | 347.45 |
| 2012-11-22 | 327.66 |
| 2012-11-21 | 309.59 |
| 2012-11-20 | 287.21 |
| 2012-11-19 | 285.49 |
| 2012-11-16 | 285.49 |
| 2012-11-15 | 288.07 |
| 2012-11-14 | 286.35 |
| 2012-11-13 | 280.33 |
| 2012-11-12 | 278.61 |
| 2012-11-09 | 271.73 |
| 2012-11-08 | 279.47 |
| 2012-11-07 | 282.05 |
| 2012-11-06 | 286.35 |
| 2012-11-05 | 289.80 |
| 2012-11-02 | 267.42 |
| 2012-11-01 | 264.84 |
| 2012-10-31 | 263.12 |
| 2012-10-30 | 262.26 |
| 2012-10-29 | 260.54 |
| 2012-10-26 | 259.68 |
| 2012-10-25 | 260.54 |
| 2012-10-24 | 257.96 |
| 2012-10-22 | 260.54 |
| 2012-10-19 | 264.84 |
| 2012-10-18 | 261.40 |
| 2012-10-17 | 257.96 |
| 2012-10-16 | 254.52 |
| 2012-10-15 | 270.00 |
| 2012-10-12 | 270.00 |
| 2012-10-11 | 270.00 |
| 2012-10-10 | 268.28 |
| 2012-10-09 | 258.82 |
| 2012-10-08 | 261.40 |
| 2012-10-05 | 262.26 |
| 2012-10-04 | 263.12 |
| 2012-10-03 | 262.26 |
| 2012-09-28 | 266.56 |
| 2012-09-27 | 261.40 |
| 2012-09-26 | 259.68 |
| 2012-09-25 | 263.12 |
| 2012-09-24 | 261.40 |
| 2012-09-21 | 259.68 |
| 2012-09-20 | 261.40 |
| 2012-09-19 | 265.70 |
| 2012-09-18 | 260.54 |
| 2012-09-17 | 264.84 |
| 2012-09-14 | 270.00 |
| 2012-09-13 | 270.00 |
| 2012-09-12 | 269.14 |
| 2012-09-11 | 268.28 |
| 2012-09-10 | 270.00 |
| 2012-09-07 | 269.14 |
| 2012-09-06 | 267.42 |
| 2012-09-05 | 267.42 |
| 2012-09-04 | 270.00 |
| 2012-09-03 | 263.98 |
| 2012-08-31 | 264.84 |
| 2012-08-30 | 259.68 |
| 2012-08-29 | 257.96 |
| 2012-08-28 | 257.96 |
| 2012-08-27 | 259.68 |
| 2012-08-24 | 257.10 |
| 2012-08-23 | 259.68 |
| 2012-08-22 | 255.38 |
| 2012-08-21 | 260.54 |
| 2012-08-20 | 261.40 |
| 2012-08-17 | 261.47 |
| 2012-08-16 | 260.62 |
| 2012-08-15 | 261.47 |
| 2012-08-14 | 258.91 |
| 2012-08-13 | 264.03 |
| 2012-08-10 | 266.58 |
| 2012-08-09 | 261.47 |
| 2012-08-08 | 258.06 |
| 2012-08-07 | 258.91 |
| 2012-08-06 | 263.17 |
| 2012-08-03 | 264.03 |
| 2012-08-02 | 262.32 |
| 2012-08-01 | 259.76 |
| 2012-07-31 | 249.53 |
| 2012-07-30 | 248.68 |
| 2012-07-27 | 251.24 |
| 2012-07-26 | 246.98 |
| 2012-07-25 | 245.27 |
| 2012-07-24 | 241.01 |
| 2012-07-23 | 238.45 |
| 2012-07-20 | 241.86 |
| 2012-07-19 | 240.16 |
| 2012-07-18 | 241.86 |
| 2012-07-17 | 241.01 |
| 2012-07-16 | 241.01 |
| 2012-07-13 | 239.30 |
| 2012-07-12 | 239.30 |
| 2012-07-11 | 241.86 |
| 2012-07-10 | 241.01 |
| 2012-07-09 | 236.75 |
| 2012-07-06 | 234.19 |
| 2012-07-05 | 234.19 |
| 2012-07-04 | 231.63 |
| 2012-07-03 | 229.93 |
| 2012-06-29 | 229.07 |
| 2012-06-28 | 224.81 |
| 2012-06-27 | 229.93 |
| 2012-06-26 | 213.73 |
| 2012-06-25 | 217.99 |
| 2012-06-22 | 217.14 |
| 2012-06-21 | 223.11 |
| 2012-06-20 | 224.81 |
| 2012-06-19 | 222.25 |
| 2012-06-18 | 219.70 |
| 2012-06-15 | 215.43 |
| 2012-06-14 | 211.17 |
| 2012-06-13 | 216.29 |
| 2012-06-12 | 217.99 |
| 2012-06-11 | 206.91 |
| 2012-06-08 | 211.17 |
| 2012-06-07 | 211.17 |
| 2012-06-06 | 214.58 |
| 2012-06-05 | 212.02 |
| 2012-06-04 | 215.43 |
| 2012-06-01 | 226.52 |
| 2012-05-31 | 227.37 |
| 2012-05-30 | 226.52 |
| 2012-05-29 | 225.66 |
| 2012-05-28 | 226.52 |
| 2012-05-25 | 230.78 |
| 2012-05-24 | 224.81 |
| 2012-05-23 | 220.55 |
| 2012-05-22 | 223.96 |
| 2012-05-21 | 222.25 |
| 2012-05-18 | 223.11 |
| 2012-05-17 | 226.52 |
| 2012-05-16 | 223.96 |
| 2012-05-15 | 229.93 |
| 2012-05-14 | 228.22 |
| 2012-05-11 | 228.22 |
| 2012-05-10 | 241.01 |
| 2012-05-09 | 241.86 |
| 2012-05-08 | 239.30 |
| 2012-05-07 | 246.12 |
| 2012-05-04 | 232.48 |
| 2012-05-03 | 232.48 |
| 2012-05-02 | 228.22 |
| 2012-04-30 | 229.07 |
| 2012-04-27 | 227.37 |
| 2012-04-26 | 227.37 |
| 2012-04-25 | 222.25 |
| 2012-04-24 | 223.11 |
| 2012-04-23 | 222.25 |
| 2012-04-20 | 223.96 |
| 2012-04-19 | 220.55 |
| 2012-04-18 | 222.25 |
| 2012-04-17 | 222.25 |
| 2012-04-16 | 222.25 |
| 2012-04-13 | 218.84 |
| 2012-04-12 | 220.55 |
| 2012-04-11 | 219.70 |
| 2012-04-10 | 217.14 |
| 2012-04-05 | 217.14 |
| 2012-04-03 | 219.70 |
| 2012-04-02 | 223.11 |
| 2012-03-30 | 218.84 |
| 2012-03-29 | 222.25 |
| 2012-03-28 | 220.55 |
| 2012-03-27 | 223.11 |
| 2012-03-26 | 221.40 |
| 2012-03-23 | 224.81 |
| 2012-03-22 | 223.11 |
| 2012-03-21 | 223.96 |
| 2012-03-20 | 225.66 |
| 2012-03-19 | 220.55 |
| 2012-03-16 | 225.66 |
| 2012-03-15 | 223.11 |
| 2012-03-14 | 228.22 |
| 2012-03-13 | 227.37 |
| 2012-03-12 | 229.93 |
| 2012-03-09 | 223.96 |
| 2012-03-08 | 221.40 |
| 2012-03-07 | 214.58 |
| 2012-03-06 | 219.70 |
| 2012-03-05 | 230.78 |
| 2012-03-02 | 229.07 |
| 2012-03-01 | 219.70 |
| 2012-02-29 | 217.99 |
| 2012-02-28 | 217.99 |
| 2012-02-27 | 217.14 |
| 2012-02-24 | 215.43 |
| 2012-02-23 | 216.29 |
| 2012-02-22 | 217.14 |
| 2012-02-21 | 214.58 |
| 2012-02-20 | 213.73 |
| 2012-02-17 | 214.58 |
| 2012-02-16 | 212.88 |
| 2012-02-15 | 212.02 |
| 2012-02-14 | 214.58 |
| 2012-02-13 | 211.17 |
| 2012-02-10 | 213.73 |
| 2012-02-09 | 212.02 |
| 2012-02-08 | 211.17 |
| 2012-02-07 | 210.32 |
| 2012-02-06 | 209.47 |
| 2012-02-03 | 212.88 |
| 2012-02-02 | 214.58 |
| 2012-02-01 | 212.02 |
| 2012-01-31 | 207.76 |
| 2012-01-30 | 206.05 |
| 2012-01-27 | 204.35 |
| 2012-01-26 | 205.20 |
| 2012-01-20 | 203.50 |
| 2012-01-19 | 201.79 |
| 2012-01-18 | 205.20 |
| 2012-01-17 | 211.17 |
| 2012-01-16 | 212.02 |
| 2012-01-13 | 216.29 |
| 2012-01-12 | 215.43 |
| 2012-01-11 | 212.88 |
| 2012-01-10 | 212.88 |
| 2012-01-09 | 216.29 |
| 2012-01-06 | 213.73 |
| 2012-01-05 | 214.58 |
| 2012-01-04 | 211.17 |
| 2012-01-03 | 209.47 |
| 2011-12-30 | 204.35 |
| 2011-12-29 | 203.50 |
| 2011-12-28 | 199.23 |
| 2011-12-23 | 202.64 |
| 2011-12-22 | 198.38 |
| 2011-12-21 | 200.94 |
| 2011-12-20 | 199.23 |
| 2011-12-19 | 193.27 |
| 2011-12-16 | 194.97 |
| 2011-12-15 | 188.15 |
| 2011-12-14 | 188.15 |
| 2011-12-13 | 187.30 |
| 2011-12-12 | 138.71 |
| 2011-12-09 | 138.71 |
| 2011-12-08 | 138.71 |
| 2011-12-07 | 138.71 |
| 2011-12-06 | 138.71 |
| 2011-12-05 | 145.53 |
| 2011-12-02 | 147.23 |
| 2011-12-01 | 135.30 |
| 2011-11-30 | 129.33 |
| 2011-11-29 | 125.92 |
| 2011-11-28 | 136.15 |
| 2011-11-25 | 137.00 |
| 2011-11-24 | 136.15 |
| 2011-11-23 | 127.62 |
| 2011-11-22 | 131.03 |
| 2011-11-21 | 121.66 |
| 2011-11-18 | 118.25 |
| 2011-11-17 | 125.07 |
| 2011-11-16 | 122.51 |
| 2011-11-15 | 140.41 |
| 2011-11-14 | 131.03 |
| 2011-11-11 | 102.05 |
| 2011-11-10 | 102.05 |
| 2011-11-09 | 102.05 |
| 2011-11-08 | 98.64 |
| 2011-11-07 | 87.55 |
| 2011-11-04 | 92.67 |
| 2011-11-03 | 84.14 |
| 2011-11-02 | 83.29 |
| 2011-11-01 | 76.47 |
| 2011-10-31 | 92.67 |
| 2011-10-28 | 96.93 |
| 2011-10-27 | 100.34 |
| 2011-10-26 | 88.41 |
| 2011-10-25 | 76.47 |
| 2011-10-24 | 61.98 |
| 2011-10-21 | 53.45 |
| 2011-10-20 | 48.34 |
| 2011-10-19 | 53.45 |
| 2011-10-18 | 51.75 |
| 2011-10-17 | 67.95 |
| 2011-10-14 | 63.68 |
| 2011-10-13 | 69.65 |
| 2011-10-12 | 62.83 |
| 2011-10-11 | 49.19 |
| 2011-10-10 | 56.01 |
| 2011-10-07 | 65.39 |
| 2011-10-06 | 49.19 |
| 2011-10-04 | 38.96 |
| 2011-10-03 | 53.45 |
| 2011-09-30 | 72.21 |
| 2011-09-28 | 67.09 |
| 2011-09-27 | 63.68 |
| 2011-09-26 | 53.45 |
| 2011-09-23 | 71.36 |
| 2011-09-22 | 71.36 |
| 2011-09-21 | 90.96 |
| 2011-09-20 | 90.96 |
| 2011-09-19 | 101.19 |
| 2011-09-16 | 104.60 |
| 2011-09-15 | 96.93 |
| 2011-09-14 | 98.64 |
| 2011-09-12 | 108.87 |
| 2011-09-09 | 116.54 |
| 2011-09-08 | 117.39 |
| 2011-09-07 | 123.36 |
| 2011-09-06 | 114.84 |
| 2011-09-05 | 115.69 |
| 2011-09-02 | 123.36 |
| 2011-09-01 | 126.77 |
| 2011-08-31 | 125.92 |
| 2011-08-30 | 124.21 |
| 2011-08-29 | 121.66 |
| 2011-08-26 | 118.25 |
| 2011-08-25 | 122.51 |
| 2011-08-24 | 113.98 |
| 2011-08-23 | 111.43 |
| 2011-08-22 | 105.46 |
| 2011-08-19 | 113.98 |
| 2011-08-18 | 121.66 |
| 2011-08-17 | 117.22 |
| 2011-08-16 | 113.00 |
| 2011-08-15 | 107.92 |
| 2011-08-12 | 97.78 |
| 2011-08-11 | 88.48 |
| 2011-08-10 | 84.26 |
| 2011-08-09 | 75.81 |
| 2011-08-08 | 96.09 |
| 2011-08-05 | 115.53 |
| 2011-08-04 | 129.90 |
| 2011-08-03 | 137.51 |
| 2011-08-02 | 145.11 |
| 2011-08-01 | 148.50 |
| 2011-07-29 | 147.65 |
| 2011-07-28 | 147.65 |
| 2011-07-27 | 152.72 |
| 2011-07-26 | 154.41 |
| 2011-07-25 | 153.57 |
| 2011-07-22 | 155.26 |
| 2011-07-21 | 150.19 |
| 2011-07-20 | 154.41 |
| 2011-07-19 | 153.57 |
| 2011-07-18 | 156.95 |
| 2011-07-15 | 165.40 |
| 2011-07-14 | 167.09 |
| 2011-07-13 | 165.40 |
| 2011-07-12 | 156.95 |
| 2011-07-11 | 166.25 |
| 2011-07-08 | 172.16 |
| 2011-07-07 | 157.79 |
| 2011-07-06 | 157.79 |
| 2011-07-05 | 162.02 |
| 2011-07-04 | 164.55 |
| 2011-06-30 | 164.55 |
| 2011-06-29 | 165.40 |
| 2011-06-28 | 156.10 |
| 2011-06-27 | 156.95 |
| 2011-06-24 | 157.79 |
| 2011-06-23 | 153.57 |
| 2011-06-22 | 156.10 |
| 2011-06-21 | 160.33 |
| 2011-06-20 | 140.89 |
| 2011-06-17 | 156.95 |
| 2011-06-16 | 171.32 |
| 2011-06-15 | 175.54 |
| 2011-06-14 | 166.25 |
| 2011-06-13 | 167.94 |
| 2011-06-10 | 171.32 |
| 2011-06-09 | 176.39 |
| 2011-06-08 | 176.39 |
| 2011-06-07 | 173.01 |
| 2011-06-03 | 176.39 |
| 2011-06-02 | 174.70 |
| 2011-06-01 | 173.01 |
| 2011-05-31 | 176.39 |
| 2011-05-30 | 167.94 |
| 2011-05-27 | 167.09 |
| 2011-05-26 | 168.78 |
| 2011-05-25 | 173.01 |
| 2011-05-24 | 167.94 |
| 2011-05-23 | 163.71 |
| 2011-05-20 | 163.71 |
| 2011-05-19 | 164.55 |
| 2011-05-18 | 167.94 |
| 2011-05-17 | 165.40 |
| 2011-05-16 | 162.86 |
| 2011-05-13 | 162.86 |
| 2011-05-12 | 163.71 |
| 2011-05-11 | 164.55 |
| 2011-05-09 | 166.25 |
| 2011-05-06 | 170.47 |
| 2011-05-05 | 173.01 |
| 2011-05-04 | 160.33 |
| 2011-05-03 | 155.26 |
| 2011-04-29 | 156.95 |
| 2011-04-28 | 156.95 |
| 2011-04-27 | 169.63 |
| 2011-04-26 | 171.32 |
| 2011-04-21 | 189.07 |
| 2011-04-20 | 192.45 |
| 2011-04-19 | 186.53 |
| 2011-04-18 | 182.30 |
| 2011-04-15 | 188.22 |
| 2011-04-14 | 189.07 |
| 2011-04-13 | 191.60 |
| 2011-04-12 | 196.67 |
| 2011-04-11 | 206.82 |
| 2011-04-08 | 216.11 |
| 2011-04-07 | 199.21 |
| 2011-04-06 | 205.13 |
| 2011-04-04 | 217.80 |
| 2011-04-01 | 222.03 |
| 2011-03-31 | 222.88 |
| 2011-03-30 | 211.89 |
| 2011-03-29 | 206.82 |
| 2011-03-28 | 179.77 |
| 2011-03-25 | 199.21 |
| 2011-03-24 | 184.84 |
| 2011-03-23 | 174.70 |
| 2011-03-22 | 177.23 |
| 2011-03-21 | 171.32 |
| 2011-03-18 | 153.57 |
| 2011-03-17 | 138.35 |
| 2011-03-16 | 131.59 |
| 2011-03-15 | 131.59 |
| 2011-03-14 | 131.59 |
| 2011-03-11 | 135.82 |
| 2011-03-10 | 140.04 |
| 2011-03-09 | 140.04 |
| 2011-03-08 | 137.51 |
| 2011-03-07 | 131.59 |
| 2011-03-04 | 135.82 |
| 2011-03-03 | 135.82 |
| 2011-03-02 | 137.51 |
| 2011-03-01 | 138.35 |
| 2011-02-28 | 146.81 |
| 2011-02-25 | 147.65 |
| 2011-02-24 | 140.89 |
| 2011-02-23 | 142.58 |
| 2011-02-22 | 132.44 |
| 2011-02-21 | 131.59 |
| 2011-02-18 | 128.21 |
| 2011-02-17 | 134.13 |
| 2011-02-16 | 132.44 |
| 2011-02-15 | 138.35 |
| 2011-02-14 | 142.58 |
| 2011-02-11 | 140.04 |
| 2011-02-10 | 153.57 |
| 2011-02-09 | 164.55 |
| 2011-02-08 | 173.85 |
| 2011-02-07 | 166.25 |
| 2011-02-02 | 152.72 |
| 2011-02-01 | 144.27 |
| 2011-01-31 | 186.53 |
| 2011-01-28 | 186.53 |
| 2011-01-27 | 186.53 |
| 2011-01-26 | 186.53 |
| 2011-01-25 | 186.53 |
| 2011-01-24 | 186.53 |
| 2011-01-21 | 186.53 |
| 2011-01-20 | 186.53 |
| 2011-01-19 | 186.53 |
| 2011-01-18 | 186.53 |
| 2011-01-17 | 186.53 |
| 2011-01-14 | 186.53 |
| 2011-01-13 | 186.53 |
| 2011-01-12 | 186.53 |
| 2011-01-11 | 186.53 |
| 2011-01-10 | 186.53 |
| 2011-01-07 | 186.53 |
| 2011-01-06 | 186.53 |
| 2011-01-05 | 186.53 |
| 2011-01-04 | 186.53 |
| 2011-01-03 | 186.53 |
| 2010-12-31 | 186.53 |
| 2010-12-30 | 186.53 |
| 2010-12-29 | 186.53 |
| 2010-12-28 | 186.53 |
| 2010-12-24 | 186.53 |
| 2010-12-23 | 186.53 |
| 2010-12-22 | 186.53 |
| 2010-12-21 | 186.53 |
| 2010-12-20 | 186.53 |
| 2010-12-17 | 186.53 |
| 2010-12-16 | 196.67 |
| 2010-12-15 | 204.28 |
| 2010-12-14 | 207.66 |
| 2010-12-13 | 207.66 |
| 2010-12-10 | 201.74 |
| 2010-12-09 | 207.66 |
| 2010-12-08 | 210.20 |
| 2010-12-07 | 216.11 |
| 2010-12-06 | 216.96 |
| 2010-12-03 | 226.26 |
| 2010-12-02 | 217.80 |
| 2010-12-01 | 222.03 |
| 2010-11-30 | 235.55 |
| 2010-11-29 | 275.28 |
| 2010-11-26 | 271.05 |
| 2010-11-25 | 277.81 |
| 2010-11-24 | 265.14 |
| 2010-11-23 | 254.15 |
| 2010-11-22 | 259.22 |
| 2010-11-19 | 254.15 |
| 2010-11-18 | 253.30 |
| 2010-11-17 | 259.22 |
| 2010-11-16 | 265.98 |
| 2010-11-15 | 267.67 |
| 2010-11-12 | 271.90 |
| 2010-11-11 | 284.58 |
| 2010-11-10 | 277.81 |
| 2010-11-09 | 278.66 |
| 2010-11-08 | 284.58 |
| 2010-11-05 | 277.81 |
| 2010-11-04 | 280.35 |
| 2010-11-03 | 271.90 |
| 2010-11-02 | 273.59 |
| 2010-11-01 | 275.28 |
| 2010-10-29 | 274.43 |
| 2010-10-28 | 273.59 |
| 2010-10-27 | 259.22 |
| 2010-10-26 | 270.21 |
| 2010-10-25 | 287.96 |
| 2010-10-22 | 287.96 |
| 2010-10-21 | 294.72 |
| 2010-10-20 | 294.72 |
| 2010-10-19 | 304.02 |
| 2010-10-18 | 287.96 |
| 2010-10-15 | 293.03 |
| 2010-10-14 | 304.86 |
| 2010-10-13 | 269.36 |
| 2010-10-12 | 271.90 |
| 2010-10-11 | 264.29 |
| 2010-10-08 | 271.90 |
| 2010-10-07 | 274.43 |
| 2010-10-06 | 265.14 |
| 2010-10-05 | 258.37 |
| 2010-10-04 | 262.60 |
| 2010-09-30 | 252.46 |
| 2010-09-29 | 246.54 |
| 2010-09-28 | 248.23 |
| 2010-09-27 | 251.61 |
| 2010-09-24 | 251.61 |
| 2010-09-22 | 249.08 |
| 2010-09-21 | 252.46 |
| 2010-09-20 | 256.68 |
| 2010-09-17 | 262.60 |
| 2010-09-16 | 250.77 |
| 2010-09-15 | 256.68 |
| 2010-09-14 | 263.45 |
| 2010-09-13 | 262.60 |
| 2010-09-10 | 265.14 |
| 2010-09-09 | 248.23 |
| 2010-09-08 | 238.09 |
| 2010-09-07 | 245.70 |
| 2010-09-06 | 246.54 |
| 2010-09-03 | 243.16 |
| 2010-09-02 | 244.85 |
| 2010-09-01 | 237.24 |
| 2010-08-31 | 233.86 |
| 2010-08-30 | 234.71 |
| 2010-08-27 | 233.02 |
| 2010-08-26 | 237.24 |
| 2010-08-25 | 235.55 |
| 2010-08-24 | 232.17 |
| 2010-08-23 | 233.02 |
| 2010-08-20 | 233.86 |
| 2010-08-19 | 233.02 |
| 2010-08-18 | 223.72 |
| 2010-08-17 | 225.41 |
| 2010-08-16 | 226.26 |
| 2010-08-13 | 220.34 |
| 2010-08-12 | 223.72 |
| 2010-08-11 | 227.10 |
| 2010-08-10 | 230.74 |
| 2010-08-09 | 229.89 |
| 2010-08-06 | 228.21 |
| 2010-08-05 | 230.74 |
| 2010-08-04 | 233.26 |
| 2010-08-03 | 234.10 |
| 2010-08-02 | 233.26 |
| 2010-07-30 | 231.58 |
| 2010-07-29 | 230.74 |
| 2010-07-28 | 233.26 |
| 2010-07-27 | 234.10 |
| 2010-07-26 | 239.99 |
| 2010-07-23 | 241.68 |
| 2010-07-22 | 229.05 |
| 2010-07-21 | 239.99 |
| 2010-07-20 | 247.57 |
| 2010-07-19 | 252.62 |
| 2010-07-16 | 254.30 |
| 2010-07-15 | 255.14 |
| 2010-07-14 | 258.51 |
| 2010-07-13 | 257.67 |
| 2010-07-12 | 255.98 |
| 2010-07-09 | 261.87 |
| 2010-07-08 | 260.19 |
| 2010-07-07 | 254.30 |
| 2010-07-06 | 252.62 |
| 2010-07-05 | 253.46 |
| 2010-07-02 | 254.30 |
| 2010-06-30 | 269.45 |
| 2010-06-29 | 250.09 |
| 2010-06-28 | 259.35 |
| 2010-06-25 | 256.82 |
| 2010-06-24 | 260.19 |
| 2010-06-23 | 252.62 |
| 2010-06-22 | 257.67 |
| 2010-06-21 | 252.62 |
| 2010-06-18 | 258.51 |
| 2010-06-17 | 245.04 |
| 2010-06-15 | 236.63 |
| 2010-06-14 | 229.89 |
| 2010-06-11 | 222.32 |
| 2010-06-10 | 206.33 |
| 2010-06-09 | 201.28 |
| 2010-06-08 | 208.85 |
| 2010-06-07 | 217.27 |
| 2010-06-04 | 213.90 |
| 2010-06-03 | 208.85 |
| 2010-06-02 | 206.33 |
| 2010-06-01 | 214.75 |
| 2010-05-31 | 225.69 |
| 2010-05-28 | 225.69 |
| 2010-05-27 | 225.69 |
| 2010-05-26 | 197.07 |
| 2010-05-25 | 202.96 |
| 2010-05-24 | 231.58 |
| 2010-05-20 | 209.70 |
| 2010-05-19 | 220.64 |
| 2010-05-18 | 227.37 |
| 2010-05-17 | 226.53 |
| 2010-05-14 | 236.63 |
| 2010-05-13 | 241.68 |
| 2010-05-12 | 227.37 |
| 2010-05-11 | 227.37 |
| 2010-05-10 | 242.52 |
| 2010-05-07 | 234.10 |
| 2010-05-06 | 240.83 |
| 2010-05-05 | 245.04 |
| 2010-05-04 | 271.97 |
| 2010-05-03 | 278.71 |
| 2010-04-30 | 275.34 |
| 2010-04-29 | 277.02 |
| 2010-04-28 | 283.75 |
| 2010-04-27 | 276.18 |
| 2010-04-26 | 282.07 |
| 2010-04-23 | 263.56 |
| 2010-04-22 | 254.30 |
| 2010-04-21 | 259.35 |
| 2010-04-20 | 259.35 |
| 2010-04-19 | 259.35 |
| 2010-04-16 | 259.35 |
| 2010-04-15 | 259.35 |
| 2010-04-14 | 262.72 |
| 2010-04-13 | 260.19 |
| 2010-04-12 | 265.24 |
| 2010-04-09 | 271.13 |
| 2010-04-08 | 268.61 |
| 2010-04-07 | 282.07 |
| 2010-04-01 | 269.45 |
| 2010-03-31 | 266.92 |
| 2010-03-30 | 270.29 |
| 2010-03-29 | 254.30 |
| 2010-03-26 | 253.46 |
| 2010-03-25 | 243.36 |
| 2010-03-24 | 244.20 |
| 2010-03-23 | 242.52 |
| 2010-03-22 | 246.73 |
| 2010-03-19 | 243.36 |
| 2010-03-18 | 252.62 |
| 2010-03-17 | 252.62 |
| 2010-03-16 | 243.36 |
| 2010-03-15 | 249.25 |
| 2010-03-12 | 255.14 |
| 2010-03-11 | 259.35 |
| 2010-03-10 | 270.29 |
| 2010-03-09 | 268.61 |
| 2010-03-08 | 269.45 |
| 2010-03-05 | 267.76 |
| 2010-03-04 | 269.45 |
| 2010-03-03 | 269.45 |
| 2010-03-02 | 256.82 |
| 2010-03-01 | 248.41 |
| 2010-02-26 | 242.52 |
| 2010-02-25 | 242.52 |
| 2010-02-24 | 242.52 |
| 2010-02-23 | 239.99 |
| 2010-02-22 | 234.10 |
| 2010-02-19 | 229.05 |
| 2010-02-18 | 242.52 |
| 2010-02-17 | 240.83 |
| 2010-02-12 | 231.58 |
| 2010-02-11 | 226.53 |
| 2010-02-10 | 214.75 |
| 2010-02-09 | 213.90 |
| 2010-02-08 | 206.33 |
| 2010-02-05 | 222.32 |
| 2010-02-04 | 238.31 |
| 2010-02-03 | 244.20 |
| 2010-02-02 | 244.20 |
| 2010-02-01 | 237.47 |
| 2010-01-29 | 249.25 |
| 2010-01-28 | 241.68 |
| 2010-01-27 | 232.42 |
| 2010-01-26 | 306.48 |
| 2010-01-25 | 306.48 |
| 2010-01-22 | 306.48 |
| 2010-01-21 | 306.48 |
| 2010-01-20 | 306.48 |
| 2010-01-19 | 306.48 |
| 2010-01-18 | 306.48 |
| 2010-01-15 | 306.48 |
| 2010-01-14 | 303.11 |
| 2010-01-13 | 319.94 |
| 2010-01-12 | 301.43 |
| 2010-01-11 | 268.61 |
| 2010-01-08 | 260.19 |
| 2010-01-07 | 265.24 |
| 2010-01-06 | 270.29 |
| 2010-01-05 | 275.34 |
| 2010-01-04 | 262.72 |
| 2009-12-31 | 256.82 |
| 2009-12-30 | 259.35 |
| 2009-12-29 | 266.08 |
| 2009-12-28 | 258.51 |
| 2009-12-24 | 238.31 |
| 2009-12-23 | 233.26 |
| 2009-12-22 | 223.16 |
| 2009-12-21 | 217.27 |
| 2009-12-18 | 209.70 |
| 2009-12-17 | 218.95 |
| 2009-12-16 | 208.85 |
| 2009-12-15 | 208.01 |
| 2009-12-14 | 210.54 |
| 2009-12-11 | 209.70 |
| 2009-12-10 | 203.81 |
| 2009-12-09 | 202.12 |
| 2009-12-08 | 201.28 |
| 2009-12-07 | 206.33 |
| 2009-12-04 | 187.82 |
| 2009-12-03 | 190.34 |
| 2009-12-02 | 184.45 |
| 2009-12-01 | 185.29 |
| 2009-11-30 | 182.77 |
| 2009-11-27 | 170.98 |
| 2009-11-26 | 186.13 |
| 2009-11-25 | 190.34 |
| 2009-11-24 | 190.34 |
| 2009-11-23 | 187.82 |
| 2009-11-20 | 193.71 |
| 2009-11-19 | 196.23 |
| 2009-11-18 | 192.87 |
| 2009-11-17 | 190.34 |
| 2009-11-16 | 195.39 |
| 2009-11-13 | 192.87 |
| 2009-11-12 | 187.82 |
| 2009-11-11 | 182.77 |
| 2009-11-10 | 186.97 |
| 2009-11-09 | 187.82 |
| 2009-11-06 | 194.55 |
| 2009-11-05 | 179.40 |
| 2009-11-04 | 160.04 |
| 2009-11-03 | 160.89 |
| 2009-11-02 | 165.09 |
| 2009-10-30 | 165.94 |
| 2009-10-29 | 160.04 |
| 2009-10-28 | 161.73 |
| 2009-10-27 | 166.78 |
| 2009-10-23 | 159.20 |
| 2009-10-22 | 163.41 |
| 2009-10-21 | 176.03 |
| 2009-10-20 | 179.40 |
| 2009-10-19 | 180.24 |
| 2009-10-16 | 172.67 |
| 2009-10-15 | 146.58 |
| 2009-10-14 | 146.58 |
| 2009-10-13 | 140.69 |
| 2009-10-12 | 128.91 |
| 2009-10-09 | 123.02 |
| 2009-10-08 | 118.81 |
| 2009-10-07 | 121.33 |
| 2009-10-06 | 105.34 |
| 2009-10-05 | 101.98 |
| 2009-10-02 | 100.29 |
| 2009-09-30 | 107.87 |
| 2009-09-29 | 115.44 |
| 2009-09-28 | 112.92 |
| 2009-09-25 | 119.65 |
| 2009-09-24 | 123.02 |
| 2009-09-23 | 128.06 |
| 2009-09-22 | 120.49 |
| 2009-09-21 | 112.92 |
| 2009-09-18 | 115.44 |
| 2009-09-17 | 118.81 |
| 2009-09-16 | 111.23 |
| 2009-09-15 | 103.66 |
| 2009-09-14 | 107.03 |
| 2009-09-11 | 104.50 |
| 2009-09-10 | 106.18 |
| 2009-09-09 | 99.45 |
| 2009-09-08 | 92.72 |
| 2009-09-07 | 83.46 |
| 2009-09-04 | 88.51 |
| 2009-09-03 | 87.67 |
| 2009-09-02 | 78.41 |
| 2009-09-01 | 79.25 |
| 2009-08-31 | 76.73 |
| 2009-08-28 | 77.57 |
| 2009-08-27 | 81.78 |
| 2009-08-26 | 85.14 |
| 2009-08-25 | 85.14 |
| 2009-08-24 | 83.46 |
| 2009-08-21 | 81.78 |
| 2009-08-20 | 81.78 |
| 2009-08-19 | 80.60 |
| 2009-08-18 | 85.62 |
| 2009-08-17 | 77.26 |
| 2009-08-14 | 91.47 |
| 2009-08-13 | 97.32 |
| 2009-08-12 | 97.32 |
| 2009-08-11 | 104.01 |
| 2009-08-10 | 101.50 |
| 2009-08-07 | 85.62 |
| 2009-08-06 | 91.47 |
| 2009-08-05 | 89.80 |
| 2009-08-04 | 73.08 |
| 2009-08-03 | 75.58 |
| 2009-07-31 | 73.91 |
| 2009-07-30 | 73.08 |
| 2009-07-29 | 71.40 |
| 2009-07-28 | 73.91 |
| 2009-07-27 | 67.22 |
| 2009-07-24 | 63.88 |
| 2009-07-23 | 64.71 |
| 2009-07-22 | 63.04 |
| 2009-07-21 | 72.24 |
| 2009-07-20 | 72.24 |
| 2009-07-17 | 67.22 |
| 2009-07-16 | 66.39 |
| 2009-07-15 | 68.89 |
| 2009-07-14 | 69.73 |
| 2009-07-13 | 64.71 |
| 2009-07-10 | 68.06 |
| 2009-07-09 | 68.89 |
| 2009-07-08 | 55.52 |
| 2009-07-07 | 58.86 |
| 2009-07-06 | 58.03 |
| 2009-07-03 | 58.03 |
| 2009-07-02 | 58.03 |
| 2009-06-30 | 61.37 |
| 2009-06-29 | 66.39 |
| 2009-06-26 | 65.55 |
| 2009-06-25 | 61.37 |
| 2009-06-24 | 58.86 |
| 2009-06-23 | 55.52 |
| 2009-06-22 | 67.22 |
| 2009-06-19 | 73.08 |
| 2009-06-18 | 72.24 |
| 2009-06-17 | 73.08 |
| 2009-06-16 | 73.91 |
| 2009-06-15 | 79.76 |
| 2009-06-12 | 72.24 |
| 2009-06-11 | 67.22 |
| 2009-06-10 | 68.06 |
| 2009-06-09 | 66.39 |
| 2009-06-08 | 76.42 |
| 2009-06-05 | 74.75 |
| 2009-06-04 | 57.19 |
| 2009-06-03 | 57.19 |
| 2009-06-02 | 57.19 |
| 2009-06-01 | 63.04 |
| 2009-05-29 | 55.52 |
| 2009-05-27 | 61.37 |
| 2009-05-26 | 61.37 |
| 2009-05-25 | 50.50 |
| 2009-05-22 | 46.32 |
| 2009-05-21 | 48.83 |
| 2009-05-20 | 47.16 |
| 2009-05-19 | 44.65 |
| 2009-05-18 | 40.47 |
| 2009-05-15 | 37.12 |
| 2009-05-14 | 29.60 |
| 2009-05-13 | 31.27 |
| 2009-05-12 | 29.60 |
| 2009-05-11 | 30.43 |
| 2009-05-08 | 32.11 |
| 2009-05-07 | 30.43 |
| 2009-05-06 | 30.43 |
| 2009-05-05 | 22.91 |
| 2009-05-04 | 22.07 |
| 2009-04-30 | 20.40 |
| 2009-04-29 | 19.56 |
| 2009-04-28 | 14.55 |
| 2009-04-27 | 29.60 |
| 2009-04-24 | 29.60 |
| 2009-04-23 | 25.42 |
| 2009-04-22 | 14.55 |
| 2009-04-21 | 12.88 |
| 2009-04-20 | 15.38 |
| 2009-04-17 | 12.88 |
| 2009-04-16 | 14.55 |
| 2009-04-15 | 18.73 |
| 2009-04-14 | 14.55 |
| 2009-04-09 | 7.86 |
| 2009-04-08 | 1.17 |
| 2009-04-07 | 4.51 |
| 2009-04-06 | 4.51 |
| 2009-04-03 | 6.19 |
| 2009-04-02 | 8.69 |
| 2009-04-01 | 2.84 |
| 2009-03-31 | 1.17 |
| 2009-03-30 | 2.01 |
| 2009-03-27 | 2.84 |
| 2009-03-26 | 3.68 |
| 2009-03-25 | 1.17 |
| 2009-03-24 | 3.68 |
| 2009-03-23 | 4.51 |
| 2009-03-20 | 2.84 |
| 2009-03-19 | 1.17 |
| 2009-03-18 | 2.01 |
| 2009-03-17 | -3.01 |
| 2009-03-16 | -3.85 |
| 2009-03-13 | -3.85 |
| 2009-03-12 | -5.52 |
| 2009-03-11 | -8.03 |
| 2009-03-10 | -7.19 |
| 2009-03-09 | -9.70 |
| 2009-03-06 | -10.54 |
| 2009-03-05 | -3.85 |
| 2009-03-04 | -6.36 |
| 2009-03-03 | -8.86 |
| 2009-03-02 | -8.86 |
| 2009-02-27 | -3.01 |
| 2009-02-26 | -2.17 |
| 2009-02-25 | 0.33 |
| 2009-02-24 | -8.03 |
| 2009-02-23 | -8.86 |
| 2009-02-20 | -6.36 |
| 2009-02-19 | -5.52 |
| 2009-02-18 | -6.36 |
| 2009-02-17 | -8.03 |
| 2009-02-16 | -3.01 |
| 2009-02-13 | -1.34 |
| 2009-02-12 | -2.17 |
| 2009-02-11 | -1.34 |
| 2009-02-10 | -1.34 |
| 2009-02-09 | -3.85 |
| 2009-02-06 | -5.52 |
| 2009-02-05 | -6.36 |
| 2009-02-04 | -8.86 |
| 2009-02-03 | -9.70 |
| 2009-02-02 | -10.54 |
| 2009-01-30 | -7.19 |
| 2009-01-29 | -11.37 |
| 2009-01-23 | -14.72 |
| 2009-01-22 | -13.88 |
| 2009-01-21 | -13.88 |
| 2009-01-20 | -13.88 |
| 2009-01-19 | -12.21 |
| 2009-01-16 | -9.70 |
| 2009-01-15 | -9.70 |
| 2009-01-14 | -8.03 |
| 2009-01-13 | -7.19 |
| 2009-01-12 | -9.70 |
| 2009-01-09 | -5.52 |
| 2009-01-08 | -4.68 |
| 2009-01-07 | -1.34 |
| 2009-01-06 | 2.84 |
| 2009-01-05 | 1.17 |
| 2009-01-02 | 1.17 |
| 2008-12-31 | -4.68 |
| 2008-12-30 | -6.36 |
| 2008-12-29 | -5.52 |
| 2008-12-24 | -4.68 |
| 2008-12-23 | -9.70 |
| 2008-12-22 | -4.68 |
| 2008-12-19 | 2.01 |
| 2008-12-18 | 0.33 |
| 2008-12-17 | -13.88 |
| 2008-12-16 | -13.88 |
| 2008-12-15 | -13.04 |
| 2008-12-12 | -16.39 |
| 2008-12-11 | -16.39 |
| 2008-12-10 | -28.09 |
| 2008-12-09 | -32.27 |
| 2008-12-08 | -29.77 |
| 2008-12-05 | -33.95 |
| 2008-12-04 | -35.62 |
| 2008-12-03 | -37.29 |
| 2008-12-02 | -37.29 |
| 2008-12-01 | -33.11 |
| 2008-11-28 | -37.29 |
| 2008-11-27 | -38.13 |
| 2008-11-26 | -37.29 |
| 2008-11-25 | -37.29 |
| 2008-11-24 | -38.96 |
| 2008-11-21 | -36.46 |
| 2008-11-20 | -42.31 |
| 2008-11-19 | -37.29 |
| 2008-11-18 | -35.62 |
| 2008-11-17 | -33.11 |
| 2008-11-14 | -38.96 |
| 2008-11-13 | -40.64 |
| 2008-11-12 | -35.62 |
| 2008-11-11 | -41.47 |
| 2008-11-10 | -43.14 |
| 2008-11-07 | -51.51 |
| 2008-11-06 | -52.34 |
| 2008-11-05 | -46.49 |
| 2008-11-04 | -49.00 |
| 2008-11-03 | -47.32 |
| 2008-10-31 | -48.16 |
| 2008-10-30 | -49.83 |
| 2008-10-29 | -55.69 |
| 2008-10-28 | -57.36 |
| 2008-10-27 | -58.61 |
| 2008-10-24 | -54.01 |
| 2008-10-23 | -50.67 |
| 2008-10-22 | -50.67 |
| 2008-10-21 | -44.82 |
| 2008-10-20 | -44.82 |
| 2008-10-17 | -43.14 |
| 2008-10-16 | -41.47 |
| 2008-10-15 | -29.77 |
| 2008-10-14 | -26.42 |
| 2008-10-13 | -24.75 |
| 2008-10-10 | -21.41 |
| 2008-10-09 | -14.72 |
| 2008-10-08 | -13.88 |
| 2008-10-06 | -2.17 |
| 2008-10-03 | 4.51 |
| 2008-10-02 | 8.69 |
| 2008-09-30 | 10.37 |
| 2008-09-29 | 3.68 |
| 2008-09-26 | 0.33 |
| 2008-09-25 | 0.33 |
| 2008-09-24 | 1.17 |
| 2008-09-23 | -0.50 |
| 2008-09-22 | 3.68 |
| 2008-09-19 | 1.17 |
| 2008-09-18 | -4.68 |
| 2008-09-17 | 8.69 |
| 2008-09-16 | 13.71 |
| 2008-09-12 | 27.09 |
| 2008-09-11 | 32.11 |
| 2008-09-10 | 45.48 |
| 2008-09-09 | 47.16 |
| 2008-09-08 | 51.34 |
| 2008-09-05 | 48.83 |
| 2008-09-04 | 52.17 |
| 2008-09-03 | 55.52 |
| 2008-09-02 | 56.35 |
| 2008-09-01 | 57.19 |
| 2008-08-29 | 55.52 |
| 2008-08-28 | 53.84 |
| 2008-08-27 | 53.01 |
| 2008-08-26 | 53.01 |
| 2008-08-25 | 51.34 |
| 2008-08-21 | 53.84 |
| 2008-08-20 | 51.34 |
| 2008-08-19 | 50.50 |
| 2008-08-18 | 52.17 |
| 2008-08-15 | 57.19 |
| 2008-08-14 | 62.04 |
| 2008-08-13 | 51.24 |
| 2008-08-12 | 50.40 |
| 2008-08-11 | 46.25 |
| 2008-08-08 | 46.25 |
| 2008-08-07 | 46.25 |
| 2008-08-05 | 42.93 |
| 2008-08-04 | 46.25 |
| 2008-08-01 | 48.74 |
| 2008-07-31 | 52.07 |
| 2008-07-30 | 55.39 |
| 2008-07-29 | 53.73 |
| 2008-07-28 | 57.88 |
| 2008-07-25 | 49.57 |
| 2008-07-24 | 50.40 |
| 2008-07-23 | 54.56 |
| 2008-07-22 | 64.53 |
| 2008-07-21 | 63.70 |
| 2008-07-18 | 60.38 |
| 2008-07-17 | 58.71 |
| 2008-07-16 | 57.05 |
| 2008-07-15 | 54.56 |
| 2008-07-14 | 60.38 |
| 2008-07-11 | 66.19 |
| 2008-07-10 | 53.73 |
| 2008-07-09 | 57.88 |
| 2008-07-08 | 60.38 |
| 2008-07-07 | 67.02 |
| 2008-07-04 | 67.86 |
| 2008-07-03 | 69.52 |
| 2008-07-02 | 71.18 |
| 2008-06-30 | 72.84 |
| 2008-06-27 | 76.16 |
| 2008-06-26 | 80.32 |
| 2008-06-25 | 87.80 |
| 2008-06-24 | 83.64 |
| 2008-06-23 | 86.97 |
| 2008-06-20 | 86.97 |
| 2008-06-19 | 86.97 |
| 2008-06-18 | 91.12 |
| 2008-06-17 | 96.11 |
| 2008-06-16 | 95.28 |
| 2008-06-13 | 88.63 |
| 2008-06-12 | 85.31 |
| 2008-06-11 | 92.78 |
| 2008-06-10 | 101.09 |
| 2008-06-06 | 117.71 |
| 2008-06-05 | 116.88 |
| 2008-06-04 | 125.19 |
| 2008-06-03 | 126.02 |
| 2008-06-02 | 128.52 |
| 2008-05-30 | 130.18 |
| 2008-05-29 | 130.18 |
| 2008-05-28 | 124.36 |
| 2008-05-27 | 118.54 |
| 2008-05-26 | 118.54 |
| 2008-05-23 | 123.53 |
| 2008-05-22 | 122.70 |
| 2008-05-21 | 125.19 |
| 2008-05-20 | 131.01 |
| 2008-05-19 | 127.68 |
| 2008-05-16 | 95.28 |
| 2008-05-15 | 98.60 |
| 2008-05-14 | 89.46 |
| 2008-05-13 | 89.46 |
| 2008-05-09 | 89.46 |
| 2008-05-08 | 86.97 |
| 2008-05-07 | 91.95 |
| 2008-05-06 | 97.77 |
| 2008-05-05 | 97.77 |
| 2008-05-02 | 99.43 |
| 2008-04-30 | 101.92 |
| 2008-04-29 | 101.92 |
| 2008-04-28 | 98.60 |
| 2008-04-25 | 97.77 |
| 2008-04-24 | 97.77 |
| 2008-04-23 | 92.78 |
| 2008-04-22 | 86.97 |
| 2008-04-21 | 90.29 |
| 2008-04-18 | 79.49 |
| 2008-04-17 | 78.66 |
| 2008-04-16 | 76.16 |
| 2008-04-15 | 76.16 |
| 2008-04-14 | 74.50 |
| 2008-04-11 | 76.16 |
| 2008-04-10 | 74.50 |
| 2008-04-09 | 72.84 |
| 2008-04-08 | 77.00 |
| 2008-04-07 | 74.50 |
| 2008-04-03 | 72.84 |
| 2008-04-02 | 73.67 |
| 2008-04-01 | 73.67 |
| 2008-03-31 | 60.38 |
| 2008-03-28 | 59.55 |
| 2008-03-27 | 59.55 |
| 2008-03-26 | 45.42 |
| 2008-03-25 | 45.42 |
| 2008-03-20 | 45.42 |
| 2008-03-19 | 47.91 |
| 2008-03-18 | 53.73 |
| 2008-03-17 | 61.21 |
| 2008-03-14 | 74.50 |
| 2008-03-13 | 81.15 |
| 2008-03-12 | 95.28 |
| 2008-03-11 | 92.78 |
| 2008-03-10 | 91.95 |
| 2008-03-07 | 91.95 |
| 2008-03-06 | 107.74 |
| 2008-03-05 | 103.59 |
| 2008-03-04 | 106.08 |
| 2008-03-03 | 114.39 |
| 2008-02-29 | 117.71 |
| 2008-02-28 | 114.39 |
| 2008-02-27 | 110.23 |
| 2008-02-26 | 103.59 |
| 2008-02-25 | 101.09 |
| 2008-02-22 | 105.25 |
| 2008-02-21 | 106.08 |
| 2008-02-20 | 106.08 |
| 2008-02-19 | 111.90 |
| 2008-02-18 | 106.91 |
| 2008-02-15 | 103.59 |
| 2008-02-14 | 101.09 |
| 2008-02-13 | 96.11 |
| 2008-02-12 | 92.78 |
| 2008-02-11 | 97.77 |
| 2008-02-06 | 98.60 |
| 2008-02-05 | 100.26 |
| 2008-02-04 | 101.09 |
| 2008-02-01 | 93.62 |
| 2008-01-31 | 81.98 |
| 2008-01-30 | 89.46 |
| 2008-01-29 | 85.31 |
| 2008-01-28 | 80.32 |
| 2008-01-25 | 98.60 |
| 2008-01-24 | 104.42 |
| 2008-01-23 | 86.97 |
| 2008-01-22 | 75.33 |
| 2008-01-21 | 91.95 |
| 2008-01-18 | 116.88 |
| 2008-01-17 | 126.02 |
| 2008-01-16 | 136.83 |
| 2008-01-15 | 137.66 |
| 2008-01-14 | 141.81 |
| 2008-01-11 | 163.42 |
| 2008-01-10 | 172.56 |
| 2008-01-09 | 173.39 |
| 2008-01-08 | 177.54 |
| 2008-01-07 | 178.37 |
| 2008-01-04 | 180.87 |
| 2008-01-03 | 184.19 |
| 2008-01-02 | 186.68 |
| 2007-12-31 | 181.70 |
| 2007-12-28 | 184.19 |
| 2007-12-27 | 185.85 |
| 2007-12-24 | 183.36 |
| 2007-12-21 | 178.37 |
| 2007-12-20 | 170.06 |
| 2007-12-19 | 184.19 |
| 2007-12-18 | 179.20 |
| 2007-12-17 | 181.70 |
| 2007-12-14 | 190.84 |
| 2007-12-13 | 190.01 |
| 2007-12-12 | 197.49 |
| 2007-12-11 | 201.64 |
| 2007-12-10 | 194.16 |
| 2007-12-07 | 199.15 |
| 2007-12-06 | 209.12 |
| 2007-12-05 | 206.63 |
| 2007-12-04 | 210.78 |
| 2007-12-03 | 206.63 |
| 2007-11-30 | 194.16 |
| 2007-11-29 | 176.71 |
| 2007-11-28 | 165.91 |
| 2007-11-27 | 165.91 |
| 2007-11-26 | 181.70 |
| 2007-11-23 | 180.04 |
| 2007-11-22 | 177.54 |
| 2007-11-21 | 195.82 |
| 2007-11-20 | 207.46 |
| 2007-11-19 | 194.99 |
| 2007-11-16 | 205.80 |
| 2007-11-15 | 213.27 |
| 2007-11-14 | 221.58 |
| 2007-11-13 | 194.99 |
| 2007-11-12 | 203.30 |
| 2007-11-09 | 223.25 |
| 2007-11-08 | 223.25 |
| 2007-11-07 | 234.05 |
| 2007-11-06 | 232.39 |
| 2007-11-05 | 231.56 |
| 2007-11-02 | 228.23 |
| 2007-11-01 | 226.57 |
| 2007-10-31 | 204.96 |
| 2007-10-30 | 204.13 |
| 2007-10-29 | 209.12 |
| 2007-10-26 | 204.96 |
| 2007-10-25 | 205.80 |
| 2007-10-24 | 198.32 |
| 2007-10-23 | 189.18 |
| 2007-10-22 | 193.33 |
| 2007-10-18 | 203.30 |
| 2007-10-17 | 211.61 |
| 2007-10-16 | 199.15 |
| 2007-10-15 | 174.22 |
| 2007-10-12 | 165.91 |
| 2007-10-11 | 165.08 |
| 2007-10-10 | 155.11 |
| 2007-10-09 | 151.78 |
| 2007-10-08 | 155.11 |
| 2007-10-05 | 155.11 |
| 2007-10-04 | 145.14 |
| 2007-10-03 | 160.92 |
| 2007-10-02 | 157.60 |
| 2007-09-28 | 154.28 |
| 2007-09-27 | 160.09 |
| 2007-09-25 | 158.43 |
| 2007-09-24 | 160.09 |
| 2007-09-21 | 157.60 |
| 2007-09-20 | 175.88 |
| 2007-09-19 | 192.50 |
| 2007-09-18 | 192.50 |
| 2007-09-17 | 165.91 |
| 2007-09-14 | 172.56 |
| 2007-09-13 | 177.54 |
| 2007-09-12 | 164.25 |
| 2007-09-11 | 149.29 |
| 2007-09-10 | 157.60 |
| 2007-09-07 | 157.60 |
| 2007-09-06 | 140.98 |
| 2007-09-05 | 124.36 |
| 2007-09-04 | 118.54 |
| 2007-09-03 | 118.54 |
| 2007-08-31 | 116.88 |
| 2007-08-30 | 113.56 |
| 2007-08-29 | 111.07 |
| 2007-08-28 | 116.05 |
| 2007-08-27 | 131.84 |
| 2007-08-24 | 120.21 |
| 2007-08-23 | 92.78 |
| 2007-08-22 | 86.97 |
| 2007-08-21 | 91.95 |
| 2007-08-20 | 86.97 |
| 2007-08-17 | 70.18 |
| 2007-08-16 | 81.75 |
| 2007-08-15 | 104.05 |
| 2007-08-14 | 116.45 |
| 2007-08-13 | 105.71 |
| 2007-08-10 | 106.53 |
| 2007-08-09 | 121.40 |
| 2007-08-08 | 109.84 |
| 2007-08-07 | 108.18 |
| 2007-08-06 | 105.71 |
| 2007-08-03 | 128.84 |
| 2007-08-02 | 130.49 |
| 2007-08-01 | 135.45 |
| 2007-07-31 | 140.40 |
| 2007-07-30 | 139.58 |
| 2007-07-27 | 139.58 |
| 2007-07-26 | 147.01 |
| 2007-07-25 | 137.10 |
| 2007-07-24 | 138.75 |
| 2007-07-23 | 137.92 |
| 2007-07-20 | 147.84 |
| 2007-07-19 | 146.19 |
| 2007-07-18 | 152.79 |
| 2007-07-17 | 152.79 |
| 2007-07-16 | 144.53 |
| 2007-07-13 | 142.88 |
| 2007-07-12 | 162.71 |
| 2007-07-11 | 191.62 |
| 2007-07-10 | 180.88 |
| 2007-07-09 | 185.01 |
| 2007-07-06 | 194.10 |
| 2007-07-05 | 194.10 |
| 2007-07-04 | 189.97 |
| 2007-07-03 | 180.88 |
| 2007-06-29 | 176.75 |
| 2007-06-28 | 191.62 |
| 2007-06-27 | 170.97 |
| 2007-06-26 | 147.84 |
| 2007-06-25 | 141.23 |
| 2007-06-22 | 126.36 |
| 2007-06-21 | 123.05 |
| 2007-06-20 | 126.36 |
| 2007-06-18 | 128.01 |
| 2007-06-15 | 125.53 |
| 2007-06-14 | 128.84 |
| 2007-06-13 | 123.05 |
| 2007-06-12 | 102.40 |
| 2007-06-11 | 104.88 |
| 2007-06-08 | 96.62 |
| 2007-06-07 | 98.27 |
| 2007-06-06 | 98.27 |
| 2007-06-05 | 96.62 |
| 2007-06-04 | 100.75 |
| 2007-06-01 | 101.57 |
| 2007-05-31 | 100.75 |
| 2007-05-30 | 93.31 |
| 2007-05-29 | 94.97 |
| 2007-05-28 | 85.88 |
| 2007-05-25 | 85.88 |
| 2007-05-23 | 97.44 |
| 2007-05-22 | 88.36 |
| 2007-05-21 | 88.36 |
| 2007-05-18 | 74.31 |
| 2007-05-17 | 59.44 |
| 2007-05-16 | 47.88 |
| 2007-05-15 | 43.75 |
| 2007-05-14 | 43.75 |
| 2007-05-11 | 34.66 |
| 2007-05-10 | 33.83 |
| 2007-05-09 | 33.01 |
| 2007-05-08 | 36.31 |
| 2007-05-07 | 36.31 |
| 2007-05-04 | 35.48 |
| 2007-05-03 | 33.01 |
| 2007-05-02 | 32.18 |
| 2007-04-30 | 31.35 |
| 2007-04-27 | 32.18 |
| 2007-04-26 | 34.66 |
| 2007-04-25 | 33.83 |
| 2007-04-24 | 33.01 |
| 2007-04-23 | 33.01 |
| 2007-04-20 | 37.96 |
| 2007-04-19 | 37.14 |
| 2007-04-18 | 38.79 |
| 2007-04-17 | 40.44 |
| 2007-04-16 | 41.27 |
| 2007-04-13 | 40.44 |
| 2007-04-12 | 42.09 |
| 2007-04-11 | 42.09 |
| 2007-04-10 | 43.75 |
| 2007-04-04 | 46.22 |
| 2007-04-03 | 43.75 |
| 2007-04-02 | 42.92 |
| 2007-03-30 | 44.57 |
| 2007-03-29 | 44.57 |
| 2007-03-28 | 44.57 |
| 2007-03-27 | 45.40 |
| 2007-03-26 | 47.05 |
| 2007-03-23 | 44.57 |
| 2007-03-22 | 43.75 |
| 2007-03-21 | 42.92 |
| 2007-03-20 | 42.92 |
| 2007-03-19 | 43.75 |
| 2007-03-16 | 42.92 |
| 2007-03-15 | 44.57 |
| 2007-03-14 | 41.27 |
| 2007-03-13 | 39.62 |
| 2007-03-12 | 43.75 |
| 2007-03-09 | 40.44 |
| 2007-03-08 | 40.44 |
| 2007-03-07 | 39.62 |
| 2007-03-06 | 39.62 |
| 2007-03-05 | 32.18 |
| 2007-03-02 | 41.27 |
| 2007-03-01 | 44.57 |
| 2007-02-28 | 51.18 |
| 2007-02-27 | 51.18 |
| 2007-02-26 | 51.18 |
| 2007-02-23 | 49.53 |
| 2007-02-22 | 46.22 |
| 2007-02-21 | 51.18 |
| 2007-02-16 | 54.49 |
| 2007-02-15 | 50.35 |
| 2007-02-14 | 54.49 |
| 2007-02-13 | 54.49 |
| 2007-02-12 | 53.66 |
| 2007-02-09 | 45.40 |
| 2007-02-08 | 47.05 |
| 2007-02-07 | 43.75 |
| 2007-02-06 | 42.92 |
| 2007-02-05 | 35.48 |
| 2007-02-02 | 28.88 |
| 2007-02-01 | 28.88 |
| 2007-01-31 | 28.88 |
| 2007-01-30 | 28.88 |
| 2007-01-29 | 28.05 |
| 2007-01-26 | 27.22 |
| 2007-01-25 | 29.70 |
| 2007-01-24 | 31.35 |
| 2007-01-23 | 32.18 |
| 2007-01-22 | 34.66 |
| 2007-01-19 | 36.31 |
| 2007-01-18 | 34.66 |
| 2007-01-17 | 31.35 |
| 2007-01-16 | 33.01 |
| 2007-01-15 | 31.35 |
| 2007-01-12 | 30.53 |
| 2007-01-11 | 33.83 |
| 2007-01-10 | 36.31 |
| 2007-01-09 | 38.79 |
| 2007-01-08 | 40.44 |
| 2007-01-05 | 42.09 |
| 2007-01-04 | 43.75 |
| 2007-01-03 | 47.88 |
| 2007-01-02 | 45.40 |
| 2006-12-29 | 28.05 |
| 2006-12-28 | 27.22 |
| 2006-12-27 | 24.75 |
| 2006-12-22 | 28.05 |
| 2006-12-21 | 30.53 |
| 2006-12-20 | 33.01 |
| 2006-12-19 | 34.66 |
| 2006-12-18 | 37.14 |
| 2006-12-15 | 33.83 |
| 2006-12-14 | 33.01 |
| 2006-12-13 | 28.05 |
| 2006-12-12 | 31.35 |
| 2006-12-11 | 29.70 |
| 2006-12-08 | 33.83 |
| 2006-12-07 | 28.05 |
| 2006-12-06 | 23.92 |
| 2006-12-05 | 19.79 |
| 2006-12-04 | 14.83 |
| 2006-12-01 | 12.35 |
| 2006-11-30 | 13.18 |
| 2006-11-29 | 13.18 |
| 2006-11-28 | 11.53 |
| 2006-11-27 | 14.01 |
| 2006-11-24 | 15.66 |
| 2006-11-23 | 17.31 |
| 2006-11-22 | 18.96 |
| 2006-11-21 | 18.14 |
| 2006-11-20 | 18.14 |
| 2006-11-17 | 18.96 |
| 2006-11-16 | 15.66 |
| 2006-11-15 | 18.14 |
| 2006-11-14 | 18.96 |
| 2006-11-13 | 20.61 |
| 2006-11-10 | 20.61 |
| 2006-11-09 | 22.27 |
| 2006-11-08 | 19.79 |
| 2006-11-07 | 20.61 |
| 2006-11-06 | 20.61 |
| 2006-11-03 | 14.83 |
| 2006-11-02 | 12.35 |
| 2006-11-01 | 14.01 |
| 2006-10-31 | 13.18 |
| 2006-10-27 | 9.05 |
| 2006-10-26 | 9.87 |
| 2006-10-25 | 11.53 |
| 2006-10-24 | 10.70 |
| 2006-10-23 | 12.35 |
| 2006-10-20 | 9.87 |
| 2006-10-19 | 6.57 |
| 2006-10-18 | 7.40 |
| 2006-10-17 | 6.57 |
| 2006-10-16 | 6.57 |
| 2006-10-13 | 7.40 |
| 2006-10-12 | 8.22 |
| 2006-10-11 | 9.05 |
| 2006-10-10 | 9.05 |
| 2006-10-09 | 9.05 |
| 2006-10-06 | 9.05 |
| 2006-10-05 | 9.05 |
| 2006-10-04 | 10.70 |
| 2006-10-03 | 9.05 |
| 2006-09-29 | 5.74 |
| 2006-09-28 | 4.09 |
| 2006-09-27 | 1.61 |
| 2006-09-26 | 1.61 |
| 2006-09-25 | 4.09 |
| 2006-09-22 | 4.09 |
| 2006-09-21 | 7.40 |
| 2006-09-20 | 7.40 |
| 2006-09-19 | 8.22 |
| 2006-09-18 | 8.22 |
| 2006-09-15 | 8.22 |
| 2006-09-14 | 9.05 |
| 2006-09-13 | 9.05 |
| 2006-09-12 | 8.22 |
| 2006-09-11 | 7.40 |
| 2006-09-08 | 5.74 |
| 2006-09-07 | 6.57 |
| 2006-09-06 | 5.74 |
| 2006-09-05 | 5.74 |
| 2006-09-04 | 9.05 |
| 2006-09-01 | 9.87 |
| 2006-08-31 | 6.57 |
| 2006-08-30 | 6.57 |
| 2006-08-29 | 5.74 |
| 2006-08-28 | 3.27 |
| 2006-08-25 | 4.09 |
| 2006-08-24 | 4.92 |
| 2006-08-23 | 1.64 |
| 2006-08-22 | 0.82 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | -0.82 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 1.64 |
| 2006-08-11 | 1.64 |
| 2006-08-10 | 1.64 |
| 2006-08-09 | 0.82 |
| 2006-08-08 | 1.64 |
| 2006-08-07 | 0.82 |
| 2006-08-04 | 0.82 |
| 2006-08-03 | 1.64 |
| 2006-08-02 | 1.64 |
| 2006-08-01 | 1.64 |
| 2006-07-31 | 2.46 |
| 2006-07-28 | 2.46 |
| 2006-07-27 | 3.28 |
| 2006-07-26 | 4.10 |
| 2006-07-25 | 2.46 |
| 2006-07-24 | 4.92 |
| 2006-07-21 | 5.74 |
| 2006-07-20 | 2.46 |
| 2006-07-19 | 1.64 |
| 2006-07-18 | 0.82 |
| 2006-07-17 | -0.82 |
| 2006-07-14 | -1.64 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 0.82 |
| 2006-07-11 | 3.28 |
| 2006-07-10 | 5.74 |
| 2006-07-07 | 6.56 |
| 2006-07-06 | 6.56 |
| 2006-07-05 | 3.28 |
| 2006-07-04 | 4.10 |
| 2006-07-03 | 3.28 |
| 2006-06-30 | 0.82 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | -0.82 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 0.82 |
| 2006-06-22 | 0.82 |
| 2006-06-21 | 3.28 |
| 2006-06-20 | -1.64 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.82 |
| 2006-06-15 | -1.64 |
| 2006-06-14 | -3.28 |
| 2006-06-13 | -3.28 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.82 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 7.38 |
| 2006-06-06 | 4.10 |
| 2006-06-05 | -0.82 |
| 2006-06-02 | -5.74 |
| 2006-06-01 | -5.74 |
| 2006-05-30 | 5.74 |
| 2006-05-29 | 5.74 |
| 2006-05-26 | 6.56 |
| 2006-05-25 | 5.74 |
| 2006-05-24 | 4.10 |
| 2006-05-23 | 3.28 |
| 2006-05-22 | 4.92 |
| 2006-05-19 | 8.20 |
| 2006-05-18 | 8.20 |
| 2006-05-17 | 11.48 |
| 2006-05-16 | 7.38 |
| 2006-05-15 | 8.20 |
| 2006-05-12 | 10.66 |
| 2006-05-11 | 12.30 |
| 2006-05-10 | 14.75 |
| 2006-05-09 | 13.93 |
| 2006-05-08 | 13.11 |
| 2006-05-04 | 12.30 |
| 2006-05-03 | 16.39 |
| 2006-05-02 | 11.48 |
| 2006-04-28 | 9.84 |
| 2006-04-27 | 11.48 |
| 2006-04-26 | 11.48 |
| 2006-04-25 | 9.02 |
| 2006-04-24 | 14.75 |
| 2006-04-21 | 18.03 |
| 2006-04-20 | 19.67 |
| 2006-04-19 | 19.67 |
| 2006-04-18 | 23.77 |
| 2006-04-13 | 24.59 |
| 2006-04-12 | 24.59 |
| 2006-04-11 | 25.41 |
| 2006-04-10 | 25.41 |
| 2006-04-07 | 27.87 |
| 2006-04-06 | 29.51 |
| 2006-04-04 | 27.05 |
| 2006-04-03 | 25.41 |
| 2006-03-31 | 22.95 |
| 2006-03-30 | 25.41 |
| 2006-03-29 | 25.41 |
| 2006-03-28 | 27.87 |
| 2006-03-27 | 26.23 |
| 2006-03-24 | 29.51 |
| 2006-03-23 | 29.51 |
| 2006-03-22 | 28.69 |
| 2006-03-21 | 30.33 |
| 2006-03-20 | 30.33 |
| 2006-03-17 | 31.97 |
| 2006-03-16 | 32.79 |
| 2006-03-15 | 33.61 |
| 2006-03-14 | 29.51 |
| 2006-03-13 | 29.51 |
| 2006-03-10 | 31.15 |
| 2006-03-09 | 30.33 |
| 2006-03-08 | 27.05 |
| 2006-03-07 | 31.97 |
| 2006-03-06 | 33.61 |
| 2006-03-03 | 36.07 |
| 2006-03-02 | 34.43 |
| 2006-03-01 | 33.61 |
| 2006-02-28 | 35.25 |
| 2006-02-27 | 37.70 |
| 2006-02-24 | 38.52 |
| 2006-02-23 | 38.52 |
| 2006-02-22 | 41.80 |
| 2006-02-21 | 40.16 |
| 2006-02-20 | 35.25 |
| 2006-02-17 | 31.97 |
| 2006-02-16 | 29.51 |
| 2006-02-15 | 30.33 |
| 2006-02-14 | 32.79 |
| 2006-02-13 | 34.43 |
| 2006-02-10 | 31.97 |
| 2006-02-09 | 31.15 |
| 2006-02-08 | 31.15 |
| 2006-02-07 | 37.70 |
| 2006-02-06 | 40.16 |
| 2006-02-03 | 39.34 |
| 2006-02-02 | 42.62 |
| 2006-02-01 | 27.05 |
| 2006-01-27 | 24.59 |
| 2006-01-26 | 26.23 |
| 2006-01-25 | 24.59 |
| 2006-01-24 | 25.41 |
| 2006-01-23 | 22.95 |
| 2006-01-20 | 18.85 |
| 2006-01-19 | 21.31 |
| 2006-01-18 | 18.85 |
| 2006-01-17 | 17.21 |
| 2006-01-16 | 19.67 |
| 2006-01-13 | 18.85 |
| 2006-01-12 | 18.03 |
| 2006-01-11 | 22.13 |
| 2006-01-10 | 24.59 |
| 2006-01-09 | 26.23 |
| 2006-01-06 | 26.23 |
| 2006-01-05 | 27.05 |
| 2006-01-04 | 26.23 |
| 2006-01-03 | 20.49 |
| 2005-12-30 | 20.49 |
| 2005-12-29 | 18.85 |
| 2005-12-28 | 18.85 |
| 2005-12-23 | 15.57 |
| 2005-12-22 | 18.03 |
| 2005-12-21 | 18.85 |
| 2005-12-20 | 18.85 |
| 2005-12-19 | 18.03 |
| 2005-12-16 | 18.85 |
| 2005-12-15 | 18.03 |
| 2005-12-14 | 15.57 |
| 2005-12-13 | 18.85 |
| 2005-12-12 | 19.67 |
| 2005-12-09 | 19.67 |
| 2005-12-08 | 17.21 |
| 2005-12-07 | 14.75 |
| 2005-12-06 | 14.75 |
| 2005-12-05 | 13.93 |
| 2005-12-02 | 13.93 |
| 2005-12-01 | 10.66 |
| 2005-11-30 | 7.38 |
| 2005-11-29 | 8.20 |
| 2005-11-28 | 8.20 |
| 2005-11-25 | 10.66 |
| 2005-11-24 | 9.84 |
| 2005-11-23 | 7.38 |
| 2005-11-22 | 7.38 |
| 2005-11-21 | 8.20 |
| 2005-11-18 | 8.20 |
| 2005-11-17 | 9.02 |
| 2005-11-16 | 10.66 |
| 2005-11-15 | 10.66 |
| 2005-11-14 | 9.84 |
| 2005-11-11 | 9.84 |
| 2005-11-10 | 9.02 |
| 2005-11-09 | 8.20 |
| 2005-11-08 | 8.20 |
| 2005-11-07 | 7.38 |
| 2005-11-04 | 8.20 |
| 2005-11-03 | 9.84 |
| 2005-11-02 | 9.02 |
| 2005-11-01 | 6.56 |
| 2005-10-31 | 0.82 |
| 2005-10-28 | 2.46 |
| 2005-10-27 | 2.46 |
| 2005-10-26 | -3.28 |
| 2005-10-25 | -1.64 |
| 2005-10-24 | -1.64 |
| 2005-10-21 | -1.64 |
| 2005-10-20 | 0.82 |
| 2005-10-19 | 2.46 |
| 2005-10-18 | 4.10 |
| 2005-10-17 | 1.64 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | -3.28 |
| 2005-10-12 | -3.28 |
| 2005-10-10 | -2.46 |
| 2005-10-07 | -1.64 |
| 2005-10-06 | -3.28 |
| 2005-10-05 | -2.46 |
| 2005-10-04 | -1.64 |
| 2005-10-03 | -3.28 |
| 2005-09-30 | -0.82 |
| 2005-09-29 | -2.46 |
| 2005-09-28 | -4.10 |
| 2005-09-27 | -3.28 |
| 2005-09-26 | -4.92 |
| 2005-09-23 | -1.64 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 2.46 |
| 2005-09-20 | 4.10 |
| 2005-09-16 | 3.28 |
| 2005-09-15 | 4.10 |
| 2005-09-14 | 3.28 |
| 2005-09-13 | 4.10 |
| 2005-09-12 | 3.28 |
| 2005-09-09 | 4.10 |
| 2005-09-08 | 4.10 |
| 2005-09-07 | 5.74 |
| 2005-09-06 | 4.92 |
| 2005-09-05 | 5.74 |
| 2005-09-02 | 6.56 |
| 2005-09-01 | 7.38 |
| 2005-08-31 | 7.38 |
| 2005-08-30 | 8.20 |
| 2005-08-29 | 6.56 |
| 2005-08-26 | 8.20 |
| 2005-08-25 | 7.38 |
| 2005-08-24 | 6.56 |
| 2005-08-23 | 8.20 |
| 2005-08-22 | 9.84 |
| 2005-08-19 | 10.66 |
| 2005-08-18 | 11.48 |
| 2005-08-17 | 6.56 |
| 2005-08-16 | 3.28 |
| 2005-08-15 | 4.10 |
| 2005-08-12 | 5.74 |
| 2005-08-11 | 5.74 |
| 2005-08-10 | 7.38 |
| 2005-08-09 | 7.38 |
| 2005-08-08 | 9.02 |
| 2005-08-05 | 6.56 |
| 2005-08-04 | 7.38 |
| 2005-08-03 | 6.56 |
| 2005-08-02 | 8.20 |
| 2005-08-01 | 5.74 |
| 2005-07-29 | 10.66 |
| 2005-07-28 | 11.48 |
| 2005-07-27 | 11.48 |
| 2005-07-26 | 11.48 |
| 2005-07-25 | 11.48 |
| 2005-07-22 | 13.11 |
| 2005-07-21 | 11.48 |
| 2005-07-20 | 12.30 |
| 2005-07-19 | 13.11 |
| 2005-07-18 | 12.30 |
| 2005-07-15 | 17.21 |
| 2005-07-14 | 18.85 |
| 2005-07-13 | 18.03 |
| 2005-07-12 | 15.57 |
| 2005-07-11 | 15.57 |
| 2005-07-08 | 16.39 |
| 2005-07-07 | 17.21 |
| 2005-07-06 | 17.21 |
| 2005-07-05 | 13.93 |
| 2005-07-04 | 12.30 |
| 2005-06-30 | 10.66 |
| 2005-06-29 | 12.30 |
| 2005-06-28 | 13.93 |
| 2005-06-27 | 9.02 |
| 2005-06-24 | 15.57 |
| 2005-06-23 | 15.57 |
| 2005-06-22 | 18.85 |
| 2005-06-21 | 19.67 |
| 2005-06-20 | 16.39 |
| 2005-06-17 | 14.75 |
| 2005-06-16 | 18.03 |
| 2005-06-15 | 19.67 |
| 2005-06-14 | 17.21 |
| 2005-06-13 | 12.30 |
| 2005-06-10 | 9.02 |
| 2005-06-09 | 4.92 |
| 2005-06-08 | 4.10 |
| 2005-06-07 | 4.10 |
| 2005-06-06 | 4.92 |
| 2005-06-03 | 4.92 |
| 2005-06-02 | 6.56 |
| 2005-06-01 | 8.20 |
| 2005-05-31 | 9.02 |
| 2005-05-30 | 10.66 |
| 2005-05-27 | 6.56 |
| 2005-05-26 | 6.56 |
| 2005-05-25 | 5.74 |
| 2005-05-24 | 4.10 |
| 2005-05-23 | 4.10 |
| 2005-05-20 | 2.46 |
| 2005-05-19 | 1.64 |
| 2005-05-18 | -2.46 |
| 2005-05-17 | -4.10 |
| 2005-05-13 | -1.64 |
| 2005-05-12 | 4.10 |
| 2005-05-11 | 5.74 |
| 2005-05-10 | 10.66 |
| 2005-05-09 | 13.11 |
| 2005-05-06 | 13.11 |
| 2005-05-05 | 16.39 |
| 2005-05-04 | 14.75 |
| 2005-05-03 | 13.11 |
| 2005-04-29 | 12.30 |
| 2005-04-28 | 15.57 |
| 2005-04-27 | 17.21 |
| 2005-04-26 | 16.39 |
| 2005-04-25 | 16.39 |
| 2005-04-22 | 17.21 |
| 2005-04-21 | 18.03 |
| 2005-04-20 | 17.21 |
| 2005-04-19 | 18.85 |
| 2005-04-18 | 18.03 |
| 2005-04-15 | 20.49 |
| 2005-04-14 | 18.03 |
| 2005-04-13 | 20.49 |
| 2005-04-12 | 21.31 |
| 2005-04-11 | 21.31 |
| 2005-04-08 | 22.13 |
| 2005-04-07 | 20.49 |
| 2005-04-06 | 21.31 |
| 2005-04-04 | 18.03 |
| 2005-04-01 | 19.67 |
| 2005-03-31 | 17.21 |
| 2005-03-30 | 18.03 |
| 2005-03-29 | 16.39 |
| 2005-03-24 | 16.39 |
| 2005-03-23 | 14.75 |
| 2005-03-22 | 16.39 |
| 2005-03-21 | 20.49 |
| 2005-03-18 | 21.31 |
| 2005-03-17 | 18.85 |
| 2005-03-16 | 16.39 |
| 2005-03-15 | 22.13 |
| 2005-03-14 | 25.41 |
| 2005-03-11 | 27.05 |
| 2005-03-10 | 26.23 |
| 2005-03-09 | 24.59 |
| 2005-03-08 | 24.59 |
| 2005-03-07 | 24.59 |
| 2005-03-04 | 24.59 |
| 2005-03-03 | 27.87 |
| 2005-03-02 | 23.77 |
| 2005-03-01 | 27.05 |
| 2005-02-28 | 27.87 |
| 2005-02-25 | 27.87 |
| 2005-02-24 | 28.69 |
| 2005-02-23 | 31.97 |
| 2005-02-22 | 29.51 |
| 2005-02-21 | 23.77 |
| 2005-02-18 | 23.77 |
| 2005-02-17 | 26.23 |
| 2005-02-16 | 18.03 |
| 2005-02-15 | 19.67 |
| 2005-02-14 | 18.85 |
| 2005-02-08 | 17.21 |
| 2005-02-07 | 18.85 |
| 2005-02-04 | 14.75 |
| 2005-02-03 | 16.39 |
| 2005-02-02 | 13.93 |
| 2005-02-01 | 17.21 |
| 2005-01-31 | 23.77 |
| 2005-01-28 | 17.21 |
| 2005-01-27 | 17.21 |
| 2005-01-26 | 13.93 |
| 2005-01-25 | 8.20 |
| 2005-01-24 | 6.56 |
| 2005-01-21 | 6.56 |
| 2005-01-20 | 8.20 |
| 2005-01-19 | 8.20 |
| 2005-01-18 | 4.10 |
| 2005-01-17 | 4.92 |
| 2005-01-14 | 2.46 |
| 2005-01-13 | 3.28 |
| 2005-01-12 | -7.38 |
| 2005-01-11 | -1.64 |
| 2005-01-10 | -6.56 |
| 2005-01-07 | -13.11 |
| 2005-01-06 | -22.13 |
| 2005-01-05 | -23.77 |
| 2005-01-04 | -20.49 |
| 2005-01-03 | -18.85 |
| 2004-12-31 | -19.67 |
| 2004-12-30 | -21.31 |
| 2004-12-29 | -20.49 |
| 2004-12-28 | -20.49 |
| 2004-12-24 | -24.59 |
| 2004-12-23 | -31.15 |
| 2004-12-22 | -27.87 |
| 2004-12-21 | -21.31 |
| 2004-12-20 | -18.85 |
| 2004-12-17 | -15.57 |
| 2004-12-16 | -12.30 |
| 2004-12-15 | -12.30 |
| 2004-12-14 | -12.30 |
| 2004-12-13 | -12.30 |
| 2004-12-10 | -14.75 |
| 2004-12-09 | -13.93 |
| 2004-12-08 | -10.66 |
| 2004-12-07 | -10.66 |
| 2004-12-06 | -12.30 |
| 2004-12-03 | -17.21 |
| 2004-12-02 | 1.64 |
| 2004-12-01 | 3.28 |
| 2004-11-30 | 4.92 |
| 2004-11-29 | 4.92 |
| 2004-11-26 | 5.74 |
| 2004-11-25 | 7.38 |
| 2004-11-24 | 6.56 |
| 2004-11-23 | 3.28 |
| 2004-11-22 | 4.10 |
| 2004-11-19 | 1.64 |
| 2004-11-18 | 2.46 |
| 2004-11-17 | 3.28 |
| 2004-11-16 | 1.64 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | -4.10 |
| 2004-11-11 | -3.28 |
| 2004-11-10 | -7.38 |
| 2004-11-09 | -4.10 |
| 2004-11-08 | -6.56 |
| 2004-11-05 | -3.28 |
| 2004-11-04 | -5.74 |
| 2004-11-03 | -17.21 |
| 2004-11-02 | -24.59 |
| 2004-11-01 | -17.21 |
| 2004-10-29 | -17.21 |
| 2004-10-28 | -17.21 |
| 2004-10-27 | -24.59 |
| 2004-10-26 | -22.95 |
| 2004-10-25 | -26.23 |
| 2004-10-21 | -26.23 |
| 2004-10-20 | -35.25 |
| 2004-10-19 | -40.16 |
| 2004-10-18 | -40.16 |
| 2004-10-15 | -41.80 |
| 2004-10-14 | -40.98 |
| 2004-10-13 | -40.16 |
| 2004-10-12 | -39.34 |
| 2004-10-11 | -36.89 |
| 2004-10-08 | -41.80 |
| 2004-10-07 | -41.80 |
| 2004-10-06 | -41.80 |
| 2004-10-05 | -49.18 |
| 2004-10-04 | -49.18 |
| 2004-09-30 | -49.18 |
| 2004-09-28 | -49.18 |
| 2004-09-27 | -49.18 |
| 2004-09-24 | -50.00 |
| 2004-09-23 | -50.82 |
| 2004-09-22 | -50.00 |
| 2004-09-21 | -48.36 |
| 2004-09-20 | -47.54 |
| 2004-09-17 | -47.54 |
| 2004-09-16 | -47.54 |
| 2004-09-15 | -45.90 |
| 2004-09-14 | -44.26 |
| 2004-09-13 | -46.72 |
| 2004-09-10 | -48.36 |
| 2004-09-09 | -48.36 |
| 2004-09-08 | -50.82 |
| 2004-09-07 | -50.82 |
| 2004-09-06 | -50.82 |
| 2004-09-03 | -49.18 |
| 2004-09-02 | -50.00 |
| 2004-09-01 | -51.64 |
| 2004-08-31 | -51.64 |
| 2004-08-30 | -50.82 |
| 2004-08-27 | -50.00 |
| 2004-08-26 | -50.00 |
| 2004-08-25 | -52.46 |
| 2004-08-24 | -54.10 |
| 2004-08-23 | -52.46 |
| 2004-08-20 | -52.46 |
| 2004-08-19 | -52.46 |
| 2004-08-18 | -51.64 |
| 2004-08-17 | -50.82 |
| 2004-08-16 | -50.82 |
| 2004-08-13 | -50.82 |
| 2004-08-12 | -50.82 |
| 2004-08-11 | -50.82 |
| 2004-08-10 | -50.00 |
| 2004-08-09 | -50.00 |
| 2004-08-06 | -46.72 |
| 2004-08-05 | -45.08 |
| 2004-08-04 | -45.08 |
| 2004-08-03 | -42.62 |
| 2004-08-02 | -45.90 |
| 2004-07-30 | -43.44 |
| 2004-07-29 | -44.26 |
| 2004-07-28 | -43.44 |
| 2004-07-27 | -42.62 |
| 2004-07-26 | -44.26 |
| 2004-07-23 | -42.62 |
| 2004-07-22 | -40.98 |
| 2004-07-21 | -40.16 |
| 2004-07-20 | -39.34 |
| 2004-07-19 | -36.89 |
| 2004-07-16 | -31.15 |
| 2004-07-15 | -38.52 |
| 2004-07-14 | -37.70 |
| 2004-07-13 | -39.34 |
| 2004-07-12 | -37.70 |
| 2004-07-09 | -39.34 |
| 2004-07-08 | -37.70 |
| 2004-07-07 | -37.70 |
| 2004-07-06 | -38.52 |
| 2004-07-05 | -39.34 |
| 2004-07-02 | -40.16 |
| 2004-06-30 | -40.16 |
| 2004-06-29 | -40.98 |
| 2004-06-28 | -40.98 |
| 2004-06-25 | -40.16 |
| 2004-06-24 | -42.62 |
| 2004-06-23 | -42.62 |
| 2004-06-21 | -45.08 |
| 2004-06-18 | -45.08 |
| 2004-06-17 | -46.72 |
| 2004-06-16 | -50.82 |
| 2004-06-15 | -50.82 |
| 2004-06-14 | -50.00 |
| 2004-06-11 | -50.82 |
| 2004-06-10 | -47.54 |
| 2004-06-09 | -45.90 |
| 2004-06-08 | -44.26 |
| 2004-06-07 | -45.08 |
| 2004-06-04 | -45.08 |
| 2004-06-03 | -45.08 |
| 2004-06-02 | -50.82 |
| 2004-06-01 | -50.82 |
| 2004-05-31 | -50.82 |
| 2004-05-28 | -50.82 |
| 2004-05-27 | -50.82 |
| 2004-05-25 | -51.64 |
| 2004-05-24 | -50.82 |
| 2004-05-21 | -50.82 |
| 2004-05-20 | -50.82 |
| 2004-05-19 | -50.82 |
| 2004-05-18 | -50.82 |
| 2004-05-17 | -50.82 |
| 2004-05-14 | -50.00 |
| 2004-05-13 | -48.36 |
| 2004-05-12 | -47.54 |
| 2004-05-11 | -46.72 |
| 2004-05-10 | -50.00 |
| 2004-05-07 | -50.00 |
| 2004-05-06 | -50.00 |
| 2004-05-05 | -49.18 |
| 2004-05-04 | -49.18 |
| 2004-05-03 | -49.18 |
| 2004-04-30 | -48.36 |
| 2004-04-29 | -48.36 |
| 2004-04-28 | -48.36 |
| 2004-04-27 | -49.18 |
| 2004-04-26 | -50.00 |
| 2004-04-23 | -50.00 |
| 2004-04-22 | -49.18 |
| 2004-04-21 | -50.00 |
| 2004-04-20 | -48.36 |
| 2004-04-19 | -46.72 |
| 2004-04-16 | -46.72 |
| 2004-04-15 | -49.18 |
| 2004-04-14 | -49.18 |
| 2004-04-13 | -46.72 |
| 2004-04-08 | -47.54 |
| 2004-04-07 | -46.72 |
| 2004-04-06 | -45.90 |
| 2004-04-02 | -45.90 |
| 2004-04-01 | -45.90 |
| 2004-03-31 | -45.08 |
| 2004-03-30 | -45.90 |
| 2004-03-29 | -47.54 |
| 2004-03-26 | -45.90 |
| 2004-03-25 | -45.90 |
| 2004-03-24 | -45.08 |
| 2004-03-23 | -45.08 |
| 2004-03-22 | -45.08 |
| 2004-03-19 | -44.26 |
| 2004-03-18 | -44.26 |
| 2004-03-17 | -43.44 |
| 2004-03-16 | -42.62 |
| 2004-03-15 | -42.62 |
| 2004-03-12 | -45.08 |
| 2004-03-11 | -43.44 |
| 2004-03-10 | -45.08 |
| 2004-03-09 | -45.08 |
| 2004-03-08 | -43.44 |
| 2004-03-05 | -42.62 |
| 2004-03-04 | -42.62 |
| 2004-03-03 | -43.44 |
| 2004-03-02 | -41.80 |
| 2004-03-01 | -41.80 |
| 2004-02-27 | -42.62 |
| 2004-02-26 | -42.62 |
| 2004-02-25 | -42.62 |
| 2004-02-24 | -43.44 |
| 2004-02-23 | -42.62 |
| 2004-02-20 | -42.62 |
| 2004-02-19 | -42.62 |
| 2004-02-18 | -41.80 |
| 2004-02-17 | -41.80 |
| 2004-02-16 | -42.62 |
| 2004-02-13 | -40.98 |
| 2004-02-12 | -38.52 |
| 2004-02-11 | -38.52 |
| 2004-02-10 | -37.70 |
| 2004-02-09 | -36.89 |
| 2004-02-06 | -36.89 |
| 2004-02-05 | -36.07 |
| 2004-02-04 | -36.89 |
| 2004-02-03 | -40.16 |
| 2004-02-02 | -39.34 |
| 2004-01-30 | -39.34 |
| 2004-01-29 | -40.16 |
| 2004-01-28 | -40.98 |
| 2004-01-27 | -36.89 |
| 2004-01-26 | -34.43 |
| 2004-01-21 | -40.98 |
| 2004-01-20 | -40.98 |
| 2004-01-19 | -40.98 |
| 2004-01-16 | -40.98 |
| 2004-01-15 | -41.80 |
| 2004-01-14 | -40.16 |
| 2004-01-13 | -34.43 |
| 2004-01-12 | -34.43 |
| 2004-01-09 | -34.43 |
| 2004-01-08 | -36.89 |
| 2004-01-07 | -36.89 |
| 2004-01-06 | -36.89 |
| 2004-01-05 | -36.07 |
| 2004-01-02 | -39.34 |
| 2003-12-31 | -39.34 |
| 2003-12-30 | -39.34 |
| 2003-12-29 | -38.52 |
| 2003-12-24 | -38.52 |
| 2003-12-23 | -40.98 |
| 2003-12-22 | -36.89 |
| 2003-12-19 | -35.25 |
| 2003-12-18 | -36.07 |
| 2003-12-17 | -34.43 |
| 2003-12-16 | -34.43 |
| 2003-12-15 | -35.25 |
| 2003-12-12 | -31.97 |
| 2003-12-11 | -31.15 |
| 2003-12-10 | -45.08 |
| 2003-12-09 | -45.08 |
| 2003-12-08 | -45.08 |
| 2003-12-05 | -41.80 |
| 2003-12-04 | -42.62 |
| 2003-12-03 | -37.70 |
| 2003-12-02 | -36.89 |
| 2003-12-01 | -36.07 |
| 2003-11-28 | -33.61 |
| 2003-11-27 | -34.43 |
| 2003-11-26 | -34.43 |
| 2003-11-25 | -37.70 |
| 2003-11-24 | -36.89 |
| 2003-11-21 | -36.07 |
| 2003-11-20 | -35.25 |
| 2003-11-19 | -31.15 |
| 2003-11-18 | -31.97 |
| 2003-11-17 | -27.05 |
| 2003-11-14 | -24.59 |
| 2003-11-13 | -27.87 |
| 2003-11-12 | -23.77 |
| 2003-11-11 | -10.66 |
| 2003-11-10 | -10.66 |
| 2003-11-07 | -10.66 |
| 2003-11-06 | -10.66 |
| 2003-11-05 | -12.30 |
| 2003-11-04 | -13.11 |
| 2003-11-03 | -19.67 |
| 2003-10-31 | -21.31 |
| 2003-10-30 | -22.95 |
| 2003-10-29 | -22.95 |
| 2003-10-28 | -26.23 |
| 2003-10-27 | -24.59 |
| 2003-10-24 | -27.87 |
| 2003-10-23 | -32.79 |
| 2003-10-22 | -27.05 |
| 2003-10-21 | -29.51 |
| 2003-10-20 | -30.33 |
| 2003-10-17 | -29.51 |
| 2003-10-16 | -28.69 |
| 2003-10-15 | -28.69 |
| 2003-10-14 | -28.69 |
| 2003-10-13 | -25.41 |
| 2003-10-10 | -27.87 |
| 2003-10-09 | -34.43 |
| 2003-10-08 | -34.43 |
| 2003-10-07 | -32.79 |
| 2003-10-06 | -33.61 |
| 2003-10-03 | -30.33 |
| 2003-10-02 | -27.87 |
| 2003-09-30 | -20.49 |
| 2003-09-29 | -28.69 |
| 2003-09-26 | -27.87 |
| 2003-09-25 | -27.87 |
| 2003-09-24 | -27.05 |
| 2003-09-23 | -28.69 |
| 2003-09-22 | -31.97 |
| 2003-09-19 | -23.77 |
| 2003-09-18 | -24.59 |
| 2003-09-17 | -23.77 |
| 2003-09-16 | -21.31 |
| 2003-09-15 | -19.67 |
| 2003-09-11 | -16.39 |
| 2003-09-10 | -23.77 |
| 2003-09-09 | -19.67 |
| 2003-09-08 | -22.13 |
| 2003-09-05 | -27.05 |
| 2003-09-04 | -27.05 |
| 2003-09-03 | -27.05 |
| 2003-09-02 | -36.89 |
| 2003-09-01 | -32.79 |
| 2003-08-29 | -31.15 |
| 2003-08-28 | -35.25 |
| 2003-08-27 | -25.41 |
| 2003-08-26 | -31.97 |
| 2003-08-25 | -37.70 |
| 2003-08-22 | -41.80 |
| 2003-08-21 | -41.80 |
| 2003-08-20 | -39.34 |
| 2003-08-19 | -39.34 |
| 2003-08-18 | -42.62 |
| 2003-08-15 | -41.80 |
| 2003-08-14 | -41.80 |
| 2003-08-13 | -41.80 |
| 2003-08-12 | -42.62 |
| 2003-08-11 | -40.98 |
| 2003-08-08 | -40.98 |
| 2003-08-07 | -42.62 |
| 2003-08-06 | -40.98 |
| 2003-08-05 | -41.80 |
| 2003-08-04 | -40.98 |
| 2003-08-01 | -40.16 |
| 2003-07-31 | -40.16 |
| 2003-07-30 | -38.52 |
| 2003-07-29 | -38.52 |
| 2003-07-28 | -37.70 |
| 2003-07-25 | -36.89 |
| 2003-07-24 | -38.52 |
| 2003-07-23 | -39.34 |
| 2003-07-22 | -37.70 |
| 2003-07-21 | -39.34 |
| 2003-07-18 | -37.70 |
| 2003-07-17 | -39.34 |
| 2003-07-16 | -37.70 |
| 2003-07-15 | -36.89 |
| 2003-07-14 | -36.07 |
| 2003-07-11 | -39.34 |
| 2003-07-10 | -42.62 |
| 2003-07-09 | -43.44 |
| 2003-07-08 | -42.62 |
| 2003-07-07 | -41.80 |
| 2003-07-04 | -40.98 |
| 2003-07-03 | -39.34 |
| 2003-07-02 | -39.34 |
| 2003-06-30 | -39.34 |
| 2003-06-27 | -42.62 |
| 2003-06-26 | -42.62 |
| 2003-06-25 | -41.80 |
| 2003-06-24 | -41.80 |
| 2003-06-23 | -40.98 |
| 2003-06-20 | -40.98 |
| 2003-06-19 | -40.98 |
| 2003-06-18 | -40.98 |
| 2003-06-17 | -39.34 |
| 2003-06-16 | -39.34 |
| 2003-06-13 | -39.34 |
| 2003-06-12 | -39.34 |
| 2003-06-11 | -38.52 |
| 2003-06-10 | -39.34 |
| 2003-06-09 | -39.34 |
| 2003-06-06 | -38.52 |
| 2003-06-05 | -39.34 |
| 2003-06-03 | -40.16 |
| 2003-06-02 | -40.16 |
| 2003-05-30 | -40.16 |
| 2003-05-29 | -40.98 |
| 2003-05-28 | -38.52 |
| 2003-05-27 | -39.34 |
| 2003-05-26 | -39.34 |
| 2003-05-23 | -40.16 |
| 2003-05-22 | -38.52 |
| 2003-05-21 | -38.52 |
| 2003-05-20 | -38.52 |
| 2003-05-19 | -36.89 |
| 2003-05-16 | -35.25 |
| 2003-05-15 | -34.43 |
| 2003-05-14 | -35.25 |
| 2003-05-13 | -35.25 |
| 2003-05-12 | -35.25 |
| 2003-05-09 | -36.89 |
| 2003-05-07 | -38.52 |
| 2003-05-06 | -37.70 |
| 2003-05-05 | -39.34 |
| 2003-05-02 | -36.89 |
| 2003-04-30 | -35.25 |
| 2003-04-29 | -36.07 |
| 2003-04-28 | -35.25 |
| 2003-04-25 | -35.25 |
| 2003-04-24 | -35.25 |
| 2003-04-23 | -35.25 |
| 2003-04-22 | -32.79 |
| 2003-04-17 | -31.97 |
| 2003-04-16 | -30.33 |
| 2003-04-15 | -30.33 |
| 2003-04-14 | -31.97 |
| 2003-04-11 | -31.15 |
| 2003-04-10 | -30.33 |
| 2003-04-09 | -27.87 |
| 2003-04-08 | -27.87 |
| 2003-04-07 | -27.87 |
| 2003-04-04 | -27.05 |
| 2003-04-03 | -26.23 |
| 2003-04-02 | -30.33 |
| 2003-04-01 | -34.43 |
| 2003-03-31 | -29.51 |
| 2003-03-28 | -27.87 |
| 2003-03-27 | -29.51 |
| 2003-03-26 | -24.59 |
| 2003-03-25 | -27.87 |
| 2003-03-24 | -27.87 |
| 2003-03-21 | -27.05 |
| 2003-03-20 | -26.23 |
| 2003-03-19 | -22.13 |
| 2003-03-18 | -27.87 |
| 2003-03-17 | -27.87 |
| 2003-03-14 | -27.87 |
| 2003-03-13 | -27.87 |
| 2003-03-12 | -27.87 |
| 2003-03-11 | -27.87 |
| 2003-03-10 | -27.87 |
| 2003-03-07 | -23.77 |
| 2003-03-06 | -23.77 |
| 2003-03-05 | -18.85 |
| 2003-03-04 | -22.13 |
| 2003-03-03 | -18.85 |
| 2003-02-28 | -18.85 |
| 2003-02-27 | -21.31 |
| 2003-02-26 | -20.49 |
| 2003-02-25 | -22.95 |
| 2003-02-24 | -22.13 |
| 2003-02-21 | -20.49 |
| 2003-02-20 | -19.67 |
| 2003-02-19 | -19.67 |
| 2003-02-18 | -19.67 |
| 2003-02-17 | -20.49 |
| 2003-02-14 | -20.49 |
| 2003-02-13 | -19.67 |
| 2003-02-12 | -19.67 |
| 2003-02-11 | -19.67 |
| 2003-02-10 | -19.67 |
| 2003-02-07 | -18.85 |
| 2003-02-06 | -18.85 |
| 2003-02-05 | -18.03 |
| 2003-02-04 | -18.03 |
| 2003-01-30 | -16.39 |
| 2003-01-29 | -17.21 |
| 2003-01-28 | -13.93 |
| 2003-01-27 | -15.57 |
| 2003-01-24 | -13.11 |
| 2003-01-23 | -12.30 |
| 2003-01-22 | -10.66 |
| 2003-01-21 | -9.84 |
| 2003-01-20 | -5.74 |
| 2003-01-17 | -3.28 |
| 2003-01-16 | -9.84 |
| 2003-01-15 | -15.57 |
| 2003-01-14 | -15.57 |
| 2003-01-13 | -18.85 |
| 2003-01-10 | -19.67 |
| 2003-01-09 | -22.13 |
| 2003-01-08 | -22.13 |
| 2003-01-07 | -23.77 |
| 2003-01-06 | -19.67 |
| 2003-01-03 | -18.03 |
| 2003-01-02 | -18.03 |
| 2002-12-31 | -14.75 |
| 2002-12-30 | -24.59 |
| 2002-12-27 | -18.03 |
| 2002-12-24 | -20.49 |
| 2002-12-23 | -26.23 |
| 2002-12-20 | -22.13 |
| 2002-12-19 | -21.31 |
| 2002-12-18 | -20.49 |
| 2002-12-17 | -21.31 |
| 2002-12-16 | -20.49 |
| 2002-12-13 | -20.49 |
| 2002-12-12 | -20.49 |
| 2002-12-11 | -20.49 |
| 2002-12-10 | -18.85 |
| 2002-12-09 | -18.85 |
| 2002-12-06 | -18.85 |
| 2002-12-05 | -20.49 |
| 2002-12-04 | -19.67 |
| 2002-12-03 | -18.03 |
| 2002-12-02 | -18.85 |
| 2002-11-29 | -18.85 |
| 2002-11-28 | -18.03 |
| 2002-11-27 | -18.03 |
| 2002-11-26 | -14.75 |
| 2002-11-25 | -14.75 |
| 2002-11-22 | -14.75 |
| 2002-11-21 | -13.93 |
| 2002-11-20 | -13.11 |
| 2002-11-19 | -15.57 |
| 2002-11-18 | -15.57 |
| 2002-11-15 | -15.57 |
| 2002-11-14 | -15.57 |
| 2002-11-13 | -15.57 |
| 2002-11-12 | -15.57 |
| 2002-11-11 | -12.30 |
| 2002-11-08 | -13.11 |
| 2002-11-07 | -11.48 |
| 2002-11-06 | -11.48 |
| 2002-11-05 | -13.11 |
| 2002-11-04 | -12.30 |
| 2002-11-01 | -15.57 |
| 2002-10-31 | -15.57 |
| 2002-10-30 | -18.03 |
| 2002-10-29 | -17.21 |
| 2002-10-28 | -16.39 |
| 2002-10-25 | -18.03 |
| 2002-10-24 | -22.13 |
| 2002-10-23 | -21.31 |
| 2002-10-22 | -22.95 |
| 2002-10-21 | -21.31 |
| 2002-10-18 | -20.49 |
| 2002-10-17 | -24.59 |
| 2002-10-16 | -24.59 |
| 2002-10-15 | -25.41 |
| 2002-10-11 | -25.41 |
| 2002-10-10 | -23.77 |
| 2002-10-09 | -22.95 |
| 2002-10-08 | -24.59 |
| 2002-10-07 | -23.77 |
| 2002-10-04 | -19.67 |
| 2002-10-03 | -20.49 |
| 2002-10-02 | -21.31 |
| 2002-09-30 | -20.49 |
| 2002-09-27 | -18.03 |
| 2002-09-26 | -18.85 |
| 2002-09-25 | -19.67 |
| 2002-09-24 | -17.21 |
| 2002-09-23 | -18.03 |
| 2002-09-20 | -17.21 |
| 2002-09-19 | -18.03 |
| 2002-09-18 | -16.39 |
| 2002-09-17 | -11.48 |
| 2002-09-16 | -18.03 |
| 2002-09-13 | -17.21 |
| 2002-09-12 | -18.03 |
| 2002-09-11 | -17.21 |
| 2002-09-10 | -15.57 |
| 2002-09-09 | -16.39 |
| 2002-09-06 | -14.75 |
| 2002-09-05 | -16.39 |
| 2002-09-04 | -16.39 |
| 2002-09-03 | -14.75 |
| 2002-09-02 | -14.75 |
| 2002-08-30 | -14.75 |
| 2002-08-29 | -14.75 |
| 2002-08-28 | -13.93 |
| 2002-08-27 | -13.93 |
| 2002-08-26 | -14.75 |
| 2002-08-23 | -12.30 |
| 2002-08-22 | -11.48 |
| 2002-08-21 | -10.66 |
| 2002-08-20 | -9.02 |
| 2002-08-19 | -7.38 |
| 2002-08-16 | -9.84 |
| 2002-08-15 | -9.02 |
| 2002-08-14 | -4.92 |
| 2002-08-13 | -3.28 |
| 2002-08-12 | -3.28 |
| 2002-08-09 | -3.28 |
| 2002-08-08 | -2.46 |
| 2002-08-07 | -1.64 |
| 2002-08-06 | -4.10 |
| 2002-08-05 | -3.28 |
| 2002-08-02 | -0.82 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 3.28 |
| 2002-07-29 | 3.28 |
| 2002-07-26 | 3.28 |
| 2002-07-25 | 3.28 |
| 2002-07-24 | 3.28 |
| 2002-07-23 | 7.38 |
| 2002-07-22 | 4.92 |
| 2002-07-19 | 12.30 |
| 2002-07-18 | 10.66 |
| 2002-07-17 | 1.64 |
| 2002-07-16 | 1.64 |
| 2002-07-15 | -2.46 |
| 2002-07-12 | -0.82 |
| 2002-07-11 | -2.46 |
| 2002-07-10 | 0.82 |
| 2002-07-09 | 3.28 |
| 2002-07-08 | 6.56 |
| 2002-07-05 | 15.57 |
| 2002-07-04 | 13.11 |
| 2002-07-03 | 3.28 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy