Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00504 | 1992-06-18 | 2004-09-06 | 2005-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0504 % |
|---|---|
| 2005-04-21 | -18.52 |
| 2005-04-20 | -18.52 |
| 2005-04-19 | -18.52 |
| 2005-04-18 | -18.52 |
| 2005-04-15 | -18.52 |
| 2005-04-14 | -18.52 |
| 2005-04-13 | -18.52 |
| 2005-04-12 | -18.52 |
| 2005-04-11 | -18.52 |
| 2005-04-08 | -18.52 |
| 2005-04-07 | -18.52 |
| 2005-04-06 | -18.52 |
| 2005-04-04 | -18.52 |
| 2005-04-01 | -18.52 |
| 2005-03-31 | -18.52 |
| 2005-03-30 | -18.52 |
| 2005-03-29 | -18.52 |
| 2005-03-24 | -18.52 |
| 2005-03-23 | -18.52 |
| 2005-03-22 | -18.52 |
| 2005-03-21 | -18.52 |
| 2005-03-18 | -18.52 |
| 2005-03-17 | -18.52 |
| 2005-03-16 | -18.52 |
| 2005-03-15 | -18.52 |
| 2005-03-14 | -18.52 |
| 2005-03-11 | -18.52 |
| 2005-03-10 | -18.52 |
| 2005-03-09 | -18.52 |
| 2005-03-08 | -18.52 |
| 2005-03-07 | -18.52 |
| 2005-03-04 | -18.52 |
| 2005-03-03 | -18.52 |
| 2005-03-02 | -18.52 |
| 2005-03-01 | -18.52 |
| 2005-02-28 | -18.52 |
| 2005-02-25 | -18.52 |
| 2005-02-24 | -18.52 |
| 2005-02-23 | -18.52 |
| 2005-02-22 | -18.52 |
| 2005-02-21 | -18.52 |
| 2005-02-18 | -18.52 |
| 2005-02-17 | -18.52 |
| 2005-02-16 | -18.52 |
| 2005-02-15 | -18.52 |
| 2005-02-14 | -18.52 |
| 2005-02-08 | -18.52 |
| 2005-02-07 | -18.52 |
| 2005-02-04 | -18.52 |
| 2005-02-03 | -18.52 |
| 2005-02-02 | -18.52 |
| 2005-02-01 | -18.52 |
| 2005-01-31 | -18.52 |
| 2005-01-28 | -18.52 |
| 2005-01-27 | -18.52 |
| 2005-01-26 | -18.52 |
| 2005-01-25 | -18.52 |
| 2005-01-24 | -18.52 |
| 2005-01-21 | -18.52 |
| 2005-01-20 | -18.52 |
| 2005-01-19 | -18.52 |
| 2005-01-18 | -18.52 |
| 2005-01-17 | -18.52 |
| 2005-01-14 | -18.52 |
| 2005-01-13 | -18.52 |
| 2005-01-12 | -18.52 |
| 2005-01-11 | -18.52 |
| 2005-01-10 | -18.52 |
| 2005-01-07 | -18.52 |
| 2005-01-06 | -18.52 |
| 2005-01-05 | -18.52 |
| 2005-01-04 | -18.52 |
| 2005-01-03 | -18.52 |
| 2004-12-31 | -18.52 |
| 2004-12-30 | -18.52 |
| 2004-12-29 | -18.52 |
| 2004-12-28 | -18.52 |
| 2004-12-24 | -18.52 |
| 2004-12-23 | -18.52 |
| 2004-12-22 | -18.52 |
| 2004-12-21 | -18.52 |
| 2004-12-20 | -18.52 |
| 2004-12-17 | -18.52 |
| 2004-12-16 | -18.52 |
| 2004-12-15 | -18.52 |
| 2004-12-14 | -18.52 |
| 2004-12-13 | -18.52 |
| 2004-12-10 | -18.52 |
| 2004-12-09 | -18.52 |
| 2004-12-08 | -18.52 |
| 2004-12-07 | -18.52 |
| 2004-12-06 | -18.52 |
| 2004-12-03 | -18.52 |
| 2004-12-02 | -18.52 |
| 2004-12-01 | -18.52 |
| 2004-11-30 | -18.52 |
| 2004-11-29 | -18.52 |
| 2004-11-26 | -18.52 |
| 2004-11-25 | -18.52 |
| 2004-11-24 | -18.52 |
| 2004-11-23 | -18.52 |
| 2004-11-22 | -18.52 |
| 2004-11-19 | -18.52 |
| 2004-11-18 | -18.52 |
| 2004-11-17 | -18.52 |
| 2004-11-16 | -18.52 |
| 2004-11-15 | -18.52 |
| 2004-11-12 | -18.52 |
| 2004-11-11 | -18.52 |
| 2004-11-10 | -18.52 |
| 2004-11-09 | -18.52 |
| 2004-11-08 | -18.52 |
| 2004-11-05 | -18.52 |
| 2004-11-04 | -18.52 |
| 2004-11-03 | -18.52 |
| 2004-11-02 | -18.52 |
| 2004-11-01 | -18.52 |
| 2004-10-29 | -18.52 |
| 2004-10-28 | -18.52 |
| 2004-10-27 | -18.52 |
| 2004-10-26 | -18.52 |
| 2004-10-25 | -18.52 |
| 2004-10-21 | -18.52 |
| 2004-10-20 | -18.52 |
| 2004-10-19 | -18.52 |
| 2004-10-18 | -18.52 |
| 2004-10-15 | -18.52 |
| 2004-10-14 | -18.52 |
| 2004-10-13 | -18.52 |
| 2004-10-12 | -18.52 |
| 2004-10-11 | -18.52 |
| 2004-10-08 | -18.52 |
| 2004-10-07 | -18.52 |
| 2004-10-06 | -18.52 |
| 2004-10-05 | -18.52 |
| 2004-10-04 | -18.52 |
| 2004-09-30 | -18.52 |
| 2004-09-28 | -18.52 |
| 2004-09-27 | -18.52 |
| 2004-09-24 | -18.52 |
| 2004-09-23 | -18.52 |
| 2004-09-22 | -18.52 |
| 2004-09-21 | -18.52 |
| 2004-09-20 | -18.52 |
| 2004-09-17 | -18.52 |
| 2004-09-16 | -18.52 |
| 2004-09-15 | -18.52 |
| 2004-09-14 | -18.52 |
| 2004-09-13 | -18.52 |
| 2004-09-10 | -18.52 |
| 2004-09-09 | -18.52 |
| 2004-09-08 | -18.52 |
| 2004-09-07 | -18.52 |
| 2004-09-06 | -18.52 |
| 2004-09-03 | -12.83 |
| 2004-09-02 | 4.22 |
| 2004-09-01 | -0.52 |
| 2004-08-31 | 1.38 |
| 2004-08-30 | -0.52 |
| 2004-08-27 | -3.36 |
| 2004-08-26 | -9.99 |
| 2004-08-25 | -17.57 |
| 2004-08-24 | -18.52 |
| 2004-08-23 | -18.52 |
| 2004-08-20 | -19.46 |
| 2004-08-19 | -20.41 |
| 2004-08-18 | -16.62 |
| 2004-08-17 | -16.62 |
| 2004-08-16 | -15.68 |
| 2004-08-13 | -15.68 |
| 2004-08-12 | -15.68 |
| 2004-08-11 | -15.68 |
| 2004-08-10 | -14.73 |
| 2004-08-09 | -14.73 |
| 2004-08-06 | -14.73 |
| 2004-08-05 | -14.73 |
| 2004-08-04 | -14.73 |
| 2004-08-03 | -9.99 |
| 2004-08-02 | -9.99 |
| 2004-07-30 | -9.99 |
| 2004-07-29 | -14.73 |
| 2004-07-28 | -14.73 |
| 2004-07-27 | -14.73 |
| 2004-07-26 | -15.68 |
| 2004-07-23 | -14.73 |
| 2004-07-22 | -16.62 |
| 2004-07-21 | -14.73 |
| 2004-07-20 | -17.57 |
| 2004-07-19 | -14.73 |
| 2004-07-16 | -14.73 |
| 2004-07-15 | -11.89 |
| 2004-07-14 | -6.20 |
| 2004-07-13 | -18.52 |
| 2004-07-12 | -21.36 |
| 2004-07-09 | -5.25 |
| 2004-07-08 | -5.25 |
| 2004-07-07 | -4.31 |
| 2004-07-06 | -4.31 |
| 2004-07-05 | -4.31 |
| 2004-07-02 | -5.25 |
| 2004-06-30 | -2.41 |
| 2004-06-29 | -5.25 |
| 2004-06-28 | -6.20 |
| 2004-06-25 | -7.15 |
| 2004-06-24 | -2.41 |
| 2004-06-23 | -5.25 |
| 2004-06-21 | -6.20 |
| 2004-06-18 | -5.25 |
| 2004-06-17 | 2.33 |
| 2004-06-16 | 7.06 |
| 2004-06-15 | 7.06 |
| 2004-06-14 | 8.96 |
| 2004-06-11 | 7.06 |
| 2004-06-10 | 7.06 |
| 2004-06-09 | 7.06 |
| 2004-06-08 | 6.12 |
| 2004-06-07 | -5.25 |
| 2004-06-04 | 7.06 |
| 2004-06-03 | 4.22 |
| 2004-06-02 | 4.22 |
| 2004-06-01 | 4.22 |
| 2004-05-31 | -4.31 |
| 2004-05-28 | 2.33 |
| 2004-05-27 | 4.22 |
| 2004-05-25 | 4.22 |
| 2004-05-24 | 4.22 |
| 2004-05-21 | -0.52 |
| 2004-05-20 | -0.52 |
| 2004-05-19 | -0.52 |
| 2004-05-18 | -5.25 |
| 2004-05-17 | -9.99 |
| 2004-05-14 | -6.20 |
| 2004-05-13 | -5.25 |
| 2004-05-12 | -5.25 |
| 2004-05-11 | -9.04 |
| 2004-05-10 | -9.04 |
| 2004-05-07 | 2.33 |
| 2004-05-06 | 8.96 |
| 2004-05-05 | 8.96 |
| 2004-05-04 | 8.96 |
| 2004-05-03 | 8.96 |
| 2004-04-30 | 6.12 |
| 2004-04-29 | 8.96 |
| 2004-04-28 | 11.80 |
| 2004-04-27 | 12.75 |
| 2004-04-26 | 15.59 |
| 2004-04-23 | 16.54 |
| 2004-04-22 | 17.49 |
| 2004-04-21 | 15.59 |
| 2004-04-20 | 19.38 |
| 2004-04-19 | 14.64 |
| 2004-04-16 | 16.54 |
| 2004-04-15 | 16.54 |
| 2004-04-14 | 13.70 |
| 2004-04-13 | 17.49 |
| 2004-04-08 | 23.17 |
| 2004-04-07 | 26.96 |
| 2004-04-06 | 28.86 |
| 2004-04-02 | 27.91 |
| 2004-04-01 | 19.38 |
| 2004-03-31 | 21.28 |
| 2004-03-30 | 15.59 |
| 2004-03-29 | 0.43 |
| 2004-03-26 | 20.33 |
| 2004-03-25 | 31.70 |
| 2004-03-24 | 34.54 |
| 2004-03-23 | 39.28 |
| 2004-03-22 | 49.70 |
| 2004-03-19 | 27.91 |
| 2004-03-18 | -14.73 |
| 2004-03-17 | -21.36 |
| 2004-03-16 | -21.36 |
| 2004-03-15 | -19.46 |
| 2004-03-12 | -14.73 |
| 2004-03-11 | 48.75 |
| 2004-03-10 | 48.75 |
| 2004-03-09 | 48.75 |
| 2004-03-08 | 48.75 |
| 2004-03-05 | 48.75 |
| 2004-03-04 | 48.75 |
| 2004-03-03 | 48.75 |
| 2004-03-02 | 48.75 |
| 2004-03-01 | 48.75 |
| 2004-02-27 | 52.54 |
| 2004-02-26 | 55.39 |
| 2004-02-25 | 51.60 |
| 2004-02-24 | 59.18 |
| 2004-02-23 | 60.12 |
| 2004-02-20 | 61.07 |
| 2004-02-19 | 63.91 |
| 2004-02-18 | 62.97 |
| 2004-02-17 | 65.81 |
| 2004-02-16 | 62.02 |
| 2004-02-13 | 67.70 |
| 2004-02-12 | 60.12 |
| 2004-02-11 | 62.97 |
| 2004-02-10 | 69.60 |
| 2004-02-09 | 74.33 |
| 2004-02-06 | 75.28 |
| 2004-02-05 | 80.02 |
| 2004-02-04 | 87.60 |
| 2004-02-03 | 80.02 |
| 2004-02-02 | 84.76 |
| 2004-01-30 | 94.23 |
| 2004-01-29 | 96.60 |
| 2004-01-28 | 103.71 |
| 2004-01-27 | 98.97 |
| 2004-01-26 | 94.23 |
| 2004-01-21 | 84.76 |
| 2004-01-20 | 67.70 |
| 2004-01-19 | 70.54 |
| 2004-01-16 | 122.66 |
| 2004-01-15 | 188.98 |
| 2004-01-14 | 188.98 |
| 2004-01-13 | 188.98 |
| 2004-01-12 | 193.72 |
| 2004-01-09 | 188.98 |
| 2004-01-08 | 184.24 |
| 2004-01-07 | 188.98 |
| 2004-01-06 | 191.35 |
| 2004-01-05 | 191.35 |
| 2004-01-02 | 196.08 |
| 2003-12-31 | 188.98 |
| 2003-12-30 | 179.50 |
| 2003-12-29 | 179.50 |
| 2003-12-24 | 181.87 |
| 2003-12-23 | 184.24 |
| 2003-12-22 | 184.24 |
| 2003-12-19 | 181.87 |
| 2003-12-18 | 181.87 |
| 2003-12-17 | 181.87 |
| 2003-12-16 | 186.61 |
| 2003-12-15 | 191.35 |
| 2003-12-12 | 191.35 |
| 2003-12-11 | 191.35 |
| 2003-12-10 | 191.35 |
| 2003-12-09 | 193.72 |
| 2003-12-08 | 200.82 |
| 2003-12-05 | 193.72 |
| 2003-12-04 | 191.35 |
| 2003-12-03 | 198.45 |
| 2003-12-02 | 198.45 |
| 2003-12-01 | 186.61 |
| 2003-11-28 | 184.24 |
| 2003-11-27 | 184.24 |
| 2003-11-26 | 179.50 |
| 2003-11-25 | 186.61 |
| 2003-11-24 | 179.50 |
| 2003-11-21 | 188.98 |
| 2003-11-20 | 191.35 |
| 2003-11-19 | 207.93 |
| 2003-11-18 | 222.14 |
| 2003-11-17 | 226.88 |
| 2003-11-14 | 231.62 |
| 2003-11-13 | 231.62 |
| 2003-11-12 | 224.51 |
| 2003-11-11 | 224.51 |
| 2003-11-10 | 231.62 |
| 2003-11-07 | 241.09 |
| 2003-11-06 | 231.62 |
| 2003-11-05 | 238.72 |
| 2003-11-04 | 238.72 |
| 2003-11-03 | 236.35 |
| 2003-10-31 | 241.09 |
| 2003-10-30 | 243.46 |
| 2003-10-29 | 243.46 |
| 2003-10-28 | 243.46 |
| 2003-10-27 | 238.72 |
| 2003-10-24 | 217.40 |
| 2003-10-23 | 198.45 |
| 2003-10-22 | 226.88 |
| 2003-10-21 | 236.35 |
| 2003-10-20 | 233.98 |
| 2003-10-17 | 243.46 |
| 2003-10-16 | 245.83 |
| 2003-10-15 | 243.46 |
| 2003-10-14 | 231.62 |
| 2003-10-13 | 267.15 |
| 2003-10-10 | 250.56 |
| 2003-10-09 | 241.09 |
| 2003-10-08 | 198.45 |
| 2003-10-07 | 181.87 |
| 2003-10-06 | 174.77 |
| 2003-10-03 | 165.29 |
| 2003-10-02 | 155.82 |
| 2003-09-30 | 151.08 |
| 2003-09-29 | 141.61 |
| 2003-09-26 | 151.08 |
| 2003-09-25 | 155.82 |
| 2003-09-24 | 160.55 |
| 2003-09-23 | 155.82 |
| 2003-09-22 | 155.82 |
| 2003-09-19 | 167.66 |
| 2003-09-18 | 183.87 |
| 2003-09-17 | 179.03 |
| 2003-09-16 | 182.26 |
| 2003-09-15 | 183.87 |
| 2003-09-11 | 177.42 |
| 2003-09-10 | 172.58 |
| 2003-09-09 | 180.65 |
| 2003-09-08 | 175.81 |
| 2003-09-05 | 145.16 |
| 2003-09-04 | 93.55 |
| 2003-09-03 | 13.55 |
| 2003-09-02 | 14.84 |
| 2003-09-01 | 12.90 |
| 2003-08-29 | -3.23 |
| 2003-08-28 | -5.81 |
| 2003-08-27 | -4.52 |
| 2003-08-26 | -3.23 |
| 2003-08-25 | -4.52 |
| 2003-08-22 | -9.03 |
| 2003-08-21 | -9.03 |
| 2003-08-20 | -9.03 |
| 2003-08-19 | -4.52 |
| 2003-08-18 | -8.39 |
| 2003-08-15 | -3.23 |
| 2003-08-14 | -3.23 |
| 2003-08-13 | -5.16 |
| 2003-08-12 | -6.45 |
| 2003-08-11 | -9.68 |
| 2003-08-08 | -9.68 |
| 2003-08-07 | -9.68 |
| 2003-08-06 | -9.68 |
| 2003-08-05 | -9.68 |
| 2003-08-04 | -5.16 |
| 2003-08-01 | -9.03 |
| 2003-07-31 | -10.32 |
| 2003-07-30 | -9.68 |
| 2003-07-29 | -9.03 |
| 2003-07-28 | -9.03 |
| 2003-07-25 | -9.03 |
| 2003-07-24 | -9.03 |
| 2003-07-23 | -9.03 |
| 2003-07-22 | -9.68 |
| 2003-07-21 | -9.03 |
| 2003-07-18 | -3.87 |
| 2003-07-17 | -8.39 |
| 2003-07-16 | -3.23 |
| 2003-07-15 | -6.45 |
| 2003-07-14 | -6.45 |
| 2003-07-11 | -7.74 |
| 2003-07-10 | -9.03 |
| 2003-07-09 | -16.13 |
| 2003-07-08 | -9.68 |
| 2003-07-07 | -14.19 |
| 2003-07-04 | -14.19 |
| 2003-07-03 | -19.35 |
| 2003-07-02 | -36.00 |
| 2003-06-30 | -36.36 |
| 2003-06-27 | -35.64 |
| 2003-06-26 | -36.00 |
| 2003-06-25 | -36.00 |
| 2003-06-24 | -36.00 |
| 2003-06-23 | -36.00 |
| 2003-06-20 | -36.00 |
| 2003-06-19 | -36.00 |
| 2003-06-18 | -36.00 |
| 2003-06-17 | -38.91 |
| 2003-06-16 | -38.91 |
| 2003-06-13 | -38.18 |
| 2003-06-12 | -36.36 |
| 2003-06-11 | -38.18 |
| 2003-06-10 | -37.82 |
| 2003-06-09 | -35.64 |
| 2003-06-06 | -37.45 |
| 2003-06-05 | -36.73 |
| 2003-06-03 | -36.73 |
| 2003-06-02 | -36.73 |
| 2003-05-30 | -37.82 |
| 2003-05-29 | -36.73 |
| 2003-05-28 | -37.09 |
| 2003-05-27 | -37.82 |
| 2003-05-26 | -38.91 |
| 2003-05-23 | -41.82 |
| 2003-05-22 | -41.82 |
| 2003-05-21 | -42.55 |
| 2003-05-20 | -43.27 |
| 2003-05-19 | -42.18 |
| 2003-05-16 | -42.18 |
| 2003-05-15 | -42.18 |
| 2003-05-14 | -41.82 |
| 2003-05-13 | -41.82 |
| 2003-05-12 | -41.82 |
| 2003-05-09 | -42.18 |
| 2003-05-07 | -42.55 |
| 2003-05-06 | -42.55 |
| 2003-05-05 | -43.64 |
| 2003-05-02 | -43.64 |
| 2003-04-30 | -45.45 |
| 2003-04-29 | -45.82 |
| 2003-04-28 | -45.82 |
| 2003-04-25 | -45.82 |
| 2003-04-24 | -45.82 |
| 2003-04-23 | -44.00 |
| 2003-04-22 | -43.64 |
| 2003-04-17 | -43.64 |
| 2003-04-16 | -43.64 |
| 2003-04-15 | -43.64 |
| 2003-04-14 | -43.64 |
| 2003-04-11 | -43.64 |
| 2003-04-10 | -44.36 |
| 2003-04-09 | -44.73 |
| 2003-04-08 | -40.36 |
| 2003-04-07 | -40.00 |
| 2003-04-04 | -42.55 |
| 2003-04-03 | -44.73 |
| 2003-04-02 | -41.82 |
| 2003-04-01 | -42.55 |
| 2003-03-31 | -43.27 |
| 2003-03-28 | -42.91 |
| 2003-03-27 | -40.00 |
| 2003-03-26 | -38.55 |
| 2003-03-25 | -38.55 |
| 2003-03-24 | -38.18 |
| 2003-03-21 | -38.18 |
| 2003-03-20 | -38.18 |
| 2003-03-19 | -40.00 |
| 2003-03-18 | -40.36 |
| 2003-03-17 | -40.00 |
| 2003-03-14 | -40.00 |
| 2003-03-13 | -41.82 |
| 2003-03-12 | -38.91 |
| 2003-03-11 | -40.00 |
| 2003-03-10 | -38.55 |
| 2003-03-07 | -38.55 |
| 2003-03-06 | -38.55 |
| 2003-03-05 | -38.91 |
| 2003-03-04 | -36.00 |
| 2003-03-03 | -36.00 |
| 2003-02-28 | -36.00 |
| 2003-02-27 | -40.73 |
| 2003-02-26 | -41.09 |
| 2003-02-25 | -41.45 |
| 2003-02-24 | -41.09 |
| 2003-02-21 | -41.09 |
| 2003-02-20 | -40.73 |
| 2003-02-19 | -38.91 |
| 2003-02-18 | -38.18 |
| 2003-02-17 | -38.18 |
| 2003-02-14 | -38.18 |
| 2003-02-13 | -38.18 |
| 2003-02-12 | -37.09 |
| 2003-02-11 | -40.00 |
| 2003-02-10 | -40.00 |
| 2003-02-07 | -40.73 |
| 2003-02-06 | -41.45 |
| 2003-02-05 | -41.45 |
| 2003-02-04 | -41.45 |
| 2003-01-30 | -41.45 |
| 2003-01-29 | -41.82 |
| 2003-01-28 | -41.82 |
| 2003-01-27 | -40.73 |
| 2003-01-24 | -40.00 |
| 2003-01-23 | -39.64 |
| 2003-01-22 | -38.91 |
| 2003-01-21 | -38.18 |
| 2003-01-20 | -38.18 |
| 2003-01-17 | -36.00 |
| 2003-01-16 | -34.55 |
| 2003-01-15 | -36.36 |
| 2003-01-14 | -33.82 |
| 2003-01-13 | -34.55 |
| 2003-01-10 | -38.18 |
| 2003-01-09 | -40.00 |
| 2003-01-08 | -38.91 |
| 2003-01-07 | -39.64 |
| 2003-01-06 | -38.55 |
| 2003-01-03 | -38.55 |
| 2003-01-02 | -38.55 |
| 2002-12-31 | -38.55 |
| 2002-12-30 | -38.55 |
| 2002-12-27 | -38.55 |
| 2002-12-24 | -38.55 |
| 2002-12-23 | -38.18 |
| 2002-12-20 | -36.36 |
| 2002-12-19 | -36.36 |
| 2002-12-18 | -36.36 |
| 2002-12-17 | -38.55 |
| 2002-12-16 | -38.55 |
| 2002-12-13 | -36.36 |
| 2002-12-12 | -36.36 |
| 2002-12-11 | -38.91 |
| 2002-12-10 | -38.91 |
| 2002-12-09 | -38.91 |
| 2002-12-06 | -38.91 |
| 2002-12-05 | -38.18 |
| 2002-12-04 | -38.18 |
| 2002-12-03 | -39.64 |
| 2002-12-02 | -36.73 |
| 2002-11-29 | -36.36 |
| 2002-11-28 | -36.00 |
| 2002-11-27 | -36.00 |
| 2002-11-26 | -36.00 |
| 2002-11-25 | -37.82 |
| 2002-11-22 | -37.82 |
| 2002-11-21 | -37.82 |
| 2002-11-20 | -37.45 |
| 2002-11-19 | -37.45 |
| 2002-11-18 | -37.82 |
| 2002-11-15 | -36.73 |
| 2002-11-14 | -34.18 |
| 2002-11-13 | -30.91 |
| 2002-11-12 | -30.18 |
| 2002-11-11 | -30.18 |
| 2002-11-08 | -27.27 |
| 2002-11-07 | -28.00 |
| 2002-11-06 | -29.82 |
| 2002-11-05 | -43.27 |
| 2002-11-04 | -48.36 |
| 2002-11-01 | -48.36 |
| 2002-10-31 | -48.36 |
| 2002-10-30 | -48.36 |
| 2002-10-29 | -48.36 |
| 2002-10-28 | -48.36 |
| 2002-10-25 | -49.09 |
| 2002-10-24 | -47.27 |
| 2002-10-23 | -45.82 |
| 2002-10-22 | -49.09 |
| 2002-10-21 | -47.27 |
| 2002-10-18 | -47.64 |
| 2002-10-17 | -47.64 |
| 2002-10-16 | -47.64 |
| 2002-10-15 | -47.27 |
| 2002-10-11 | -49.09 |
| 2002-10-10 | -48.00 |
| 2002-10-09 | -48.00 |
| 2002-10-08 | -47.64 |
| 2002-10-07 | -47.64 |
| 2002-10-04 | -47.27 |
| 2002-10-03 | -47.27 |
| 2002-10-02 | -47.27 |
| 2002-09-30 | -47.27 |
| 2002-09-27 | -47.27 |
| 2002-09-26 | -47.27 |
| 2002-09-25 | -47.27 |
| 2002-09-24 | -47.27 |
| 2002-09-23 | -46.55 |
| 2002-09-20 | -46.55 |
| 2002-09-19 | -44.00 |
| 2002-09-18 | -45.09 |
| 2002-09-17 | -45.45 |
| 2002-09-16 | -48.36 |
| 2002-09-13 | -45.09 |
| 2002-09-12 | -44.00 |
| 2002-09-11 | -44.73 |
| 2002-09-10 | -43.64 |
| 2002-09-09 | -45.45 |
| 2002-09-06 | -32.73 |
| 2002-09-05 | -29.09 |
| 2002-09-04 | -25.45 |
| 2002-09-03 | -16.36 |
| 2002-09-02 | -16.36 |
| 2002-08-30 | -22.73 |
| 2002-08-29 | -22.73 |
| 2002-08-28 | -20.00 |
| 2002-08-27 | -19.09 |
| 2002-08-26 | -20.00 |
| 2002-08-23 | -20.00 |
| 2002-08-22 | -20.00 |
| 2002-08-21 | -19.09 |
| 2002-08-20 | -20.00 |
| 2002-08-19 | -20.00 |
| 2002-08-16 | -20.00 |
| 2002-08-15 | -21.82 |
| 2002-08-14 | -21.82 |
| 2002-08-13 | -20.00 |
| 2002-08-12 | -15.45 |
| 2002-08-09 | -15.45 |
| 2002-08-08 | -14.55 |
| 2002-08-07 | -11.82 |
| 2002-08-06 | -11.82 |
| 2002-08-05 | -11.82 |
| 2002-08-02 | -13.64 |
| 2002-08-01 | -9.09 |
| 2002-07-31 | -9.09 |
| 2002-07-30 | -9.09 |
| 2002-07-29 | -15.45 |
| 2002-07-26 | -16.36 |
| 2002-07-25 | -11.82 |
| 2002-07-24 | -12.73 |
| 2002-07-23 | -11.82 |
| 2002-07-22 | -10.91 |
| 2002-07-19 | -11.82 |
| 2002-07-18 | -6.36 |
| 2002-07-17 | -8.18 |
| 2002-07-16 | -5.45 |
| 2002-07-15 | -1.82 |
| 2002-07-12 | -1.82 |
| 2002-07-11 | -2.73 |
| 2002-07-10 | -0.91 |
| 2002-07-09 | -0.91 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | -0.91 |
| 2002-07-04 | -1.82 |
| 2002-07-03 | -1.82 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy