Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1385 % |
|---|---|
| 2025-12-24 | 3,924.74 |
| 2025-12-23 | 3,865.38 |
| 2025-12-22 | 4,041.58 |
| 2025-12-19 | 4,078.68 |
| 2025-12-18 | 4,078.68 |
| 2025-12-17 | 3,804.18 |
| 2025-12-16 | 3,653.95 |
| 2025-12-15 | 3,709.59 |
| 2025-12-12 | 3,668.78 |
| 2025-12-11 | 3,650.24 |
| 2025-12-10 | 3,748.54 |
| 2025-12-09 | 3,744.83 |
| 2025-12-08 | 3,794.91 |
| 2025-12-05 | 3,678.06 |
| 2025-12-04 | 3,596.45 |
| 2025-12-03 | 3,494.44 |
| 2025-12-02 | 3,587.18 |
| 2025-12-01 | 3,564.92 |
| 2025-11-28 | 3,461.06 |
| 2025-11-27 | 3,487.02 |
| 2025-11-26 | 3,483.31 |
| 2025-11-25 | 3,505.57 |
| 2025-11-24 | 3,433.24 |
| 2025-11-21 | 3,349.77 |
| 2025-11-20 | 3,485.17 |
| 2025-11-19 | 3,537.10 |
| 2025-11-18 | 3,674.35 |
| 2025-11-17 | 3,694.75 |
| 2025-11-14 | 3,525.97 |
| 2025-11-13 | 3,754.10 |
| 2025-11-12 | 3,694.75 |
| 2025-11-11 | 3,687.33 |
| 2025-11-10 | 3,633.54 |
| 2025-11-07 | 3,602.01 |
| 2025-11-06 | 3,720.72 |
| 2025-11-05 | 3,563.07 |
| 2025-11-04 | 3,739.26 |
| 2025-11-03 | 3,820.87 |
| 2025-10-31 | 3,824.58 |
| 2025-10-30 | 4,061.98 |
| 2025-10-28 | 3,874.66 |
| 2025-10-27 | 3,761.52 |
| 2025-10-24 | 3,791.20 |
| 2025-10-23 | 3,581.61 |
| 2025-10-22 | 3,765.23 |
| 2025-10-21 | 3,754.10 |
| 2025-10-20 | 3,761.52 |
| 2025-10-17 | 3,577.90 |
| 2025-10-16 | 3,776.36 |
| 2025-10-15 | 3,698.46 |
| 2025-10-14 | 3,572.34 |
| 2025-10-13 | 3,959.98 |
| 2025-10-10 | 3,835.71 |
| 2025-10-09 | 4,086.10 |
| 2025-10-08 | 4,297.53 |
| 2025-10-06 | 4,332.77 |
| 2025-10-03 | 4,340.19 |
| 2025-10-02 | 4,319.79 |
| 2025-09-30 | 4,121.34 |
| 2025-09-29 | 3,863.53 |
| 2025-09-26 | 3,770.79 |
| 2025-09-25 | 3,717.01 |
| 2025-09-24 | 3,681.77 |
| 2025-09-23 | 3,570.48 |
| 2025-09-22 | 3,674.35 |
| 2025-09-19 | 3,605.72 |
| 2025-09-18 | 3,629.84 |
| 2025-09-17 | 3,609.43 |
| 2025-09-16 | 3,627.98 |
| 2025-09-15 | 3,407.27 |
| 2025-09-12 | 3,544.52 |
| 2025-09-11 | 3,320.10 |
| 2025-09-10 | 3,145.75 |
| 2025-09-09 | 3,036.33 |
| 2025-09-08 | 3,008.51 |
| 2025-09-05 | 2,910.21 |
| 2025-09-04 | 2,841.58 |
| 2025-09-03 | 3,036.33 |
| 2025-09-02 | 2,960.28 |
| 2025-09-01 | 3,219.94 |
| 2025-08-29 | 3,258.89 |
| 2025-08-28 | 3,403.56 |
| 2025-08-27 | 3,136.48 |
| 2025-08-26 | 3,034.47 |
| 2025-08-25 | 2,947.30 |
| 2025-08-22 | 2,845.29 |
| 2025-08-21 | 2,669.09 |
| 2025-08-20 | 2,682.08 |
| 2025-08-19 | 2,691.35 |
| 2025-08-18 | 2,743.28 |
| 2025-08-15 | 2,791.50 |
| 2025-08-14 | 2,763.68 |
| 2025-08-13 | 2,765.54 |
| 2025-08-12 | 2,719.17 |
| 2025-08-11 | 2,739.57 |
| 2025-08-08 | 2,784.08 |
| 2025-08-07 | 2,869.40 |
| 2025-08-06 | 2,958.43 |
| 2025-08-05 | 2,904.64 |
| 2025-08-04 | 2,962.14 |
| 2025-08-01 | 2,798.00 |
| 2025-07-31 | 2,821.18 |
| 2025-07-30 | 2,890.73 |
| 2025-07-29 | 2,997.38 |
| 2025-07-28 | 2,719.17 |
| 2025-07-25 | 2,570.79 |
| 2025-07-24 | 2,450.24 |
| 2025-07-23 | 2,376.05 |
| 2025-07-22 | 2,399.23 |
| 2025-07-21 | 2,334.32 |
| 2025-07-18 | 2,357.50 |
| 2025-07-17 | 2,389.96 |
| 2025-07-16 | 2,325.04 |
| 2025-07-15 | 2,325.04 |
| 2025-07-14 | 2,320.41 |
| 2025-07-11 | 2,348.23 |
| 2025-07-10 | 2,366.77 |
| 2025-07-09 | 2,440.96 |
| 2025-07-08 | 2,501.24 |
| 2025-07-07 | 2,502.40 |
| 2025-07-04 | 2,497.78 |
| 2025-07-03 | 2,483.91 |
| 2025-07-02 | 2,553.25 |
| 2025-06-30 | 2,664.19 |
| 2025-06-27 | 2,608.72 |
| 2025-06-26 | 2,557.87 |
| 2025-06-25 | 2,654.94 |
| 2025-06-24 | 2,585.61 |
| 2025-06-23 | 2,571.74 |
| 2025-06-20 | 2,530.14 |
| 2025-06-19 | 2,516.27 |
| 2025-06-18 | 2,580.98 |
| 2025-06-17 | 2,599.47 |
| 2025-06-16 | 2,553.25 |
| 2025-06-13 | 2,470.05 |
| 2025-06-12 | 2,474.67 |
| 2025-06-11 | 2,544.00 |
| 2025-06-10 | 2,539.38 |
| 2025-06-09 | 2,659.56 |
| 2025-06-06 | 2,738.14 |
| 2025-06-05 | 2,784.37 |
| 2025-06-04 | 2,682.68 |
| 2025-06-03 | 2,645.70 |
| 2025-06-02 | 2,562.49 |
| 2025-05-30 | 2,507.02 |
| 2025-05-29 | 2,502.40 |
| 2025-05-28 | 2,400.71 |
| 2025-05-27 | 2,437.69 |
| 2025-05-26 | 2,451.56 |
| 2025-05-23 | 2,400.71 |
| 2025-05-22 | 2,456.18 |
| 2025-05-21 | 2,474.67 |
| 2025-05-20 | 2,215.81 |
| 2025-05-19 | 2,322.13 |
| 2025-05-16 | 2,331.37 |
| 2025-05-15 | 2,359.11 |
| 2025-05-14 | 2,368.35 |
| 2025-05-13 | 2,396.09 |
| 2025-05-12 | 2,414.58 |
| 2025-05-09 | 2,243.55 |
| 2025-05-08 | 2,359.11 |
| 2025-05-07 | 2,419.20 |
| 2025-05-06 | 2,451.56 |
| 2025-05-02 | 2,483.91 |
| 2025-04-30 | 2,479.29 |
| 2025-04-29 | 2,377.60 |
| 2025-04-28 | 2,331.37 |
| 2025-04-25 | 2,354.49 |
| 2025-04-24 | 2,359.11 |
| 2025-04-23 | 2,340.62 |
| 2025-04-22 | 2,238.93 |
| 2025-04-17 | 2,280.53 |
| 2025-04-16 | 2,257.42 |
| 2025-04-15 | 2,275.91 |
| 2025-04-14 | 2,405.33 |
| 2025-04-11 | 2,428.44 |
| 2025-04-10 | 2,405.33 |
| 2025-04-09 | 2,345.24 |
| 2025-04-08 | 2,109.50 |
| 2025-04-07 | 1,993.94 |
| 2025-04-03 | 2,414.58 |
| 2025-04-02 | 2,400.71 |
| 2025-04-01 | 2,257.42 |
| 2025-03-31 | 2,197.32 |
| 2025-03-28 | 2,363.73 |
| 2025-03-27 | 2,497.78 |
| 2025-03-26 | 2,474.67 |
| 2025-03-25 | 2,299.02 |
| 2025-03-24 | 2,289.77 |
| 2025-03-21 | 2,262.04 |
| 2025-03-20 | 2,396.09 |
| 2025-03-19 | 2,497.78 |
| 2025-03-18 | 2,465.42 |
| 2025-03-17 | 2,428.44 |
| 2025-03-14 | 2,428.44 |
| 2025-03-13 | 2,479.29 |
| 2025-03-12 | 2,562.49 |
| 2025-03-11 | 2,728.90 |
| 2025-03-10 | 2,590.23 |
| 2025-03-07 | 2,553.25 |
| 2025-03-06 | 2,308.26 |
| 2025-03-05 | 2,289.77 |
| 2025-03-04 | 2,271.28 |
| 2025-03-03 | 2,174.21 |
| 2025-02-28 | 1,984.70 |
| 2025-02-27 | 2,072.52 |
| 2025-02-26 | 1,989.32 |
| 2025-02-25 | 1,892.25 |
| 2025-02-24 | 1,952.34 |
| 2025-02-21 | 1,910.74 |
| 2025-02-20 | 1,799.80 |
| 2025-02-19 | 1,753.58 |
| 2025-02-18 | 1,595.49 |
| 2025-02-17 | 1,621.38 |
| 2025-02-14 | 1,556.66 |
| 2025-02-13 | 1,508.59 |
| 2025-02-12 | 1,649.11 |
| 2025-02-11 | 1,467.91 |
| 2025-02-10 | 1,503.04 |
| 2025-02-07 | 1,493.80 |
| 2025-02-06 | 1,543.72 |
| 2025-02-05 | 1,453.12 |
| 2025-02-04 | 1,399.50 |
| 2025-02-03 | 1,225.70 |
| 2025-01-28 | 1,240.49 |
| 2025-01-27 | 1,305.20 |
| 2025-01-24 | 1,349.58 |
| 2025-01-23 | 1,297.81 |
| 2025-01-22 | 1,318.15 |
| 2025-01-21 | 1,307.05 |
| 2025-01-20 | 1,279.32 |
| 2025-01-17 | 1,284.87 |
| 2025-01-16 | 1,223.85 |
| 2025-01-15 | 1,205.36 |
| 2025-01-14 | 1,212.76 |
| 2025-01-13 | 1,153.59 |
| 2025-01-10 | 1,175.78 |
| 2025-01-09 | 1,197.97 |
| 2025-01-08 | 1,192.42 |
| 2025-01-07 | 1,225.70 |
| 2025-01-06 | 1,197.97 |
| 2025-01-03 | 1,212.76 |
| 2025-01-02 | 1,223.85 |
| 2024-12-31 | 1,297.81 |
| 2024-12-30 | 1,332.94 |
| 2024-12-27 | 1,345.88 |
| 2024-12-24 | 1,329.24 |
| 2024-12-23 | 1,327.39 |
| 2024-12-20 | 1,336.64 |
| 2024-12-19 | 1,303.36 |
| 2024-12-18 | 1,308.90 |
| 2024-12-17 | 1,271.92 |
| 2024-12-16 | 1,277.47 |
| 2024-12-13 | 1,308.90 |
| 2024-12-12 | 1,373.62 |
| 2024-12-11 | 1,358.82 |
| 2024-12-10 | 1,340.33 |
| 2024-12-09 | 1,371.77 |
| 2024-12-06 | 1,314.45 |
| 2024-12-05 | 1,270.07 |
| 2024-12-04 | 1,262.68 |
| 2024-12-03 | 1,283.02 |
| 2024-12-02 | 1,318.15 |
| 2024-11-29 | 1,312.60 |
| 2024-11-28 | 1,270.07 |
| 2024-11-27 | 1,294.11 |
| 2024-11-26 | 1,190.57 |
| 2024-11-25 | 1,188.72 |
| 2024-11-22 | 1,201.66 |
| 2024-11-21 | 1,260.83 |
| 2024-11-20 | 1,286.72 |
| 2024-11-19 | 1,270.07 |
| 2024-11-18 | 1,251.59 |
| 2024-11-15 | 1,279.32 |
| 2024-11-14 | 1,299.66 |
| 2024-11-13 | 1,338.49 |
| 2024-11-12 | 1,369.92 |
| 2024-11-11 | 1,495.65 |
| 2024-11-08 | 1,451.27 |
| 2024-11-07 | 1,490.10 |
| 2024-11-06 | 1,427.24 |
| 2024-11-05 | 1,440.18 |
| 2024-11-04 | 1,358.82 |
| 2024-11-01 | 1,334.79 |
| 2024-10-31 | 1,432.78 |
| 2024-10-30 | 1,410.60 |
| 2024-10-29 | 1,442.03 |
| 2024-10-28 | 1,469.76 |
| 2024-10-25 | 1,440.18 |
| 2024-10-24 | 1,416.14 |
| 2024-10-23 | 1,458.67 |
| 2024-10-22 | 1,447.57 |
| 2024-10-21 | 1,484.55 |
| 2024-10-18 | 1,545.57 |
| 2024-10-17 | 1,320.00 |
| 2024-10-16 | 1,338.49 |
| 2024-10-15 | 1,366.22 |
| 2024-10-14 | 1,425.39 |
| 2024-10-10 | 1,456.82 |
| 2024-10-09 | 1,495.65 |
| 2024-10-08 | 1,551.12 |
| 2024-10-07 | 2,174.21 |
| 2024-10-04 | 1,785.93 |
| 2024-10-03 | 1,392.11 |
| 2024-10-02 | 1,410.60 |
| 2024-09-30 | 1,207.21 |
| 2024-09-27 | 1,000.13 |
| 2024-09-26 | 916.92 |
| 2024-09-25 | 833.72 |
| 2024-09-24 | 828.17 |
| 2024-09-23 | 759.76 |
| 2024-09-20 | 774.56 |
| 2024-09-19 | 783.80 |
| 2024-09-17 | 769.01 |
| 2024-09-16 | 769.93 |
| 2024-09-13 | 769.01 |
| 2024-09-12 | 791.20 |
| 2024-09-11 | 793.97 |
| 2024-09-10 | 798.59 |
| 2024-09-09 | 839.27 |
| 2024-09-05 | 861.46 |
| 2024-09-04 | 872.55 |
| 2024-09-03 | 898.43 |
| 2024-09-02 | 896.59 |
| 2024-08-30 | 909.53 |
| 2024-08-29 | 879.95 |
| 2024-08-28 | 850.36 |
| 2024-08-27 | 854.06 |
| 2024-08-26 | 878.10 |
| 2024-08-23 | 863.30 |
| 2024-08-22 | 868.85 |
| 2024-08-21 | 874.40 |
| 2024-08-20 | 887.34 |
| 2024-08-19 | 915.08 |
| 2024-08-16 | 926.17 |
| 2024-08-15 | 939.11 |
| 2024-08-14 | 939.11 |
| 2024-08-13 | 942.81 |
| 2024-08-12 | 922.47 |
| 2024-08-09 | 918.77 |
| 2024-08-08 | 916.92 |
| 2024-08-07 | 926.17 |
| 2024-08-06 | 924.32 |
| 2024-08-05 | 918.77 |
| 2024-08-02 | 952.05 |
| 2024-08-01 | 992.73 |
| 2024-07-31 | 1,001.98 |
| 2024-07-30 | 953.90 |
| 2024-07-29 | 946.51 |
| 2024-07-26 | 955.75 |
| 2024-07-25 | 952.05 |
| 2024-07-24 | 992.73 |
| 2024-07-23 | 1,020.47 |
| 2024-07-22 | 1,075.93 |
| 2024-07-19 | 1,070.39 |
| 2024-07-18 | 1,031.56 |
| 2024-07-17 | 1,031.56 |
| 2024-07-16 | 1,088.88 |
| 2024-07-15 | 1,055.60 |
| 2024-07-12 | 1,057.45 |
| 2024-07-11 | 1,068.54 |
| 2024-07-10 | 1,066.69 |
| 2024-07-09 | 1,072.24 |
| 2024-07-08 | 1,001.98 |
| 2024-07-05 | 1,005.67 |
| 2024-07-04 | 990.88 |
| 2024-07-03 | 1,013.07 |
| 2024-07-02 | 1,001.98 |
| 2024-06-28 | 1,024.16 |
| 2024-06-27 | 989.03 |
| 2024-06-26 | 1,033.41 |
| 2024-06-25 | 1,009.37 |
| 2024-06-24 | 1,033.41 |
| 2024-06-21 | 1,092.58 |
| 2024-06-20 | 1,131.40 |
| 2024-06-19 | 1,120.31 |
| 2024-06-18 | 1,125.86 |
| 2024-06-17 | 1,148.04 |
| 2024-06-14 | 1,116.61 |
| 2024-06-13 | 1,094.42 |
| 2024-06-12 | 1,075.93 |
| 2024-06-11 | 1,079.63 |
| 2024-06-07 | 1,066.69 |
| 2024-06-06 | 1,075.93 |
| 2024-06-05 | 1,055.60 |
| 2024-06-04 | 1,032.50 |
| 2024-06-03 | 1,023.34 |
| 2024-05-31 | 990.35 |
| 2024-05-30 | 1,005.01 |
| 2024-05-29 | 962.87 |
| 2024-05-28 | 999.52 |
| 2024-05-27 | 964.70 |
| 2024-05-24 | 906.06 |
| 2024-05-23 | 926.22 |
| 2024-05-22 | 964.70 |
| 2024-05-21 | 957.37 |
| 2024-05-20 | 1,038.00 |
| 2024-05-17 | 1,012.34 |
| 2024-05-16 | 990.35 |
| 2024-05-14 | 964.70 |
| 2024-05-13 | 968.36 |
| 2024-05-10 | 981.19 |
| 2024-05-09 | 964.70 |
| 2024-05-08 | 918.89 |
| 2024-05-07 | 931.71 |
| 2024-05-06 | 917.05 |
| 2024-05-03 | 924.38 |
| 2024-05-02 | 895.06 |
| 2024-04-30 | 895.06 |
| 2024-04-29 | 865.74 |
| 2024-04-26 | 852.91 |
| 2024-04-25 | 818.10 |
| 2024-04-24 | 813.52 |
| 2024-04-23 | 769.53 |
| 2024-04-22 | 786.03 |
| 2024-04-19 | 779.61 |
| 2024-04-18 | 802.52 |
| 2024-04-17 | 825.43 |
| 2024-04-16 | 756.71 |
| 2024-04-15 | 790.61 |
| 2024-04-12 | 784.19 |
| 2024-04-11 | 816.26 |
| 2024-04-10 | 838.25 |
| 2024-04-09 | 849.25 |
| 2024-04-08 | 819.93 |
| 2024-04-05 | 806.18 |
| 2024-04-03 | 841.92 |
| 2024-04-02 | 851.08 |
| 2024-03-28 | 869.41 |
| 2024-03-27 | 841.92 |
| 2024-03-26 | 889.56 |
| 2024-03-25 | 915.22 |
| 2024-03-22 | 986.69 |
| 2024-03-21 | 1,036.17 |
| 2024-03-20 | 1,028.84 |
| 2024-03-19 | 1,056.32 |
| 2024-03-18 | 1,098.47 |
| 2024-03-15 | 1,087.48 |
| 2024-03-14 | 1,076.48 |
| 2024-03-13 | 1,113.13 |
| 2024-03-12 | 1,118.63 |
| 2024-03-11 | 1,140.62 |
| 2024-03-08 | 1,087.48 |
| 2024-03-07 | 1,005.01 |
| 2024-03-06 | 1,059.99 |
| 2024-03-05 | 1,065.49 |
| 2024-03-04 | 1,131.46 |
| 2024-03-01 | 1,173.61 |
| 2024-02-29 | 1,169.94 |
| 2024-02-28 | 1,050.83 |
| 2024-02-27 | 1,120.46 |
| 2024-02-26 | 891.40 |
| 2024-02-23 | 931.71 |
| 2024-02-22 | 924.38 |
| 2024-02-21 | 909.72 |
| 2024-02-20 | 871.24 |
| 2024-02-19 | 874.90 |
| 2024-02-16 | 913.39 |
| 2024-02-15 | 836.42 |
| 2024-02-14 | 798.85 |
| 2024-02-09 | 823.59 |
| 2024-02-08 | 862.08 |
| 2024-02-07 | 787.86 |
| 2024-02-06 | 783.28 |
| 2024-02-05 | 745.71 |
| 2024-02-02 | 751.21 |
| 2024-02-01 | 784.19 |
| 2024-01-31 | 754.87 |
| 2024-01-30 | 819.93 |
| 2024-01-29 | 825.43 |
| 2024-01-26 | 874.90 |
| 2024-01-25 | 917.05 |
| 2024-01-24 | 895.06 |
| 2024-01-23 | 885.90 |
| 2024-01-22 | 858.41 |
| 2024-01-19 | 920.72 |
| 2024-01-18 | 966.53 |
| 2024-01-17 | 950.04 |
| 2024-01-16 | 1,010.51 |
| 2024-01-15 | 1,028.84 |
| 2024-01-12 | 1,012.34 |
| 2024-01-11 | 1,014.18 |
| 2024-01-10 | 994.02 |
| 2024-01-09 | 981.19 |
| 2024-01-08 | 1,006.85 |
| 2024-01-05 | 1,072.82 |
| 2024-01-04 | 1,102.14 |
| 2024-01-03 | 1,146.12 |
| 2024-01-02 | 1,144.29 |
| 2023-12-29 | 1,191.93 |
| 2023-12-28 | 1,173.61 |
| 2023-12-27 | 1,102.14 |
| 2023-12-22 | 1,127.79 |
| 2023-12-21 | 1,105.80 |
| 2023-12-20 | 1,085.65 |
| 2023-12-19 | 1,122.30 |
| 2023-12-18 | 1,100.31 |
| 2023-12-15 | 1,160.78 |
| 2023-12-14 | 1,175.44 |
| 2023-12-13 | 1,177.27 |
| 2023-12-12 | 1,235.91 |
| 2023-12-11 | 1,245.08 |
| 2023-12-08 | 1,204.76 |
| 2023-12-07 | 1,206.59 |
| 2023-12-06 | 1,228.58 |
| 2023-12-05 | 1,226.75 |
| 2023-12-04 | 1,301.88 |
| 2023-12-01 | 1,345.86 |
| 2023-11-30 | 1,402.67 |
| 2023-11-29 | 1,391.68 |
| 2023-11-28 | 1,428.33 |
| 2023-11-27 | 1,399.01 |
| 2023-11-24 | 1,378.85 |
| 2023-11-23 | 1,424.66 |
| 2023-11-22 | 1,395.34 |
| 2023-11-21 | 1,417.33 |
| 2023-11-20 | 1,527.28 |
| 2023-11-17 | 1,488.80 |
| 2023-11-16 | 1,499.80 |
| 2023-11-15 | 1,549.27 |
| 2023-11-14 | 1,488.80 |
| 2023-11-13 | 1,512.62 |
| 2023-11-10 | 1,393.51 |
| 2023-11-09 | 1,400.84 |
| 2023-11-08 | 1,461.31 |
| 2023-11-07 | 1,455.82 |
| 2023-11-06 | 1,442.99 |
| 2023-11-03 | 1,366.02 |
| 2023-11-02 | 1,168.11 |
| 2023-11-01 | 1,195.60 |
| 2023-10-31 | 1,252.41 |
| 2023-10-30 | 1,232.25 |
| 2023-10-27 | 1,155.28 |
| 2023-10-26 | 1,098.47 |
| 2023-10-25 | 1,131.46 |
| 2023-10-24 | 1,105.80 |
| 2023-10-20 | 1,103.97 |
| 2023-10-19 | 1,147.95 |
| 2023-10-18 | 1,136.96 |
| 2023-10-17 | 1,157.11 |
| 2023-10-16 | 1,184.60 |
| 2023-10-13 | 1,179.10 |
| 2023-10-12 | 1,223.08 |
| 2023-10-11 | 1,351.36 |
| 2023-10-10 | 1,312.88 |
| 2023-10-09 | 1,378.85 |
| 2023-10-06 | 1,373.35 |
| 2023-10-05 | 1,333.04 |
| 2023-10-04 | 1,345.86 |
| 2023-10-03 | 1,378.85 |
| 2023-09-29 | 1,439.32 |
| 2023-09-28 | 1,384.35 |
| 2023-09-27 | 1,388.01 |
| 2023-09-26 | 1,360.52 |
| 2023-09-25 | 1,380.68 |
| 2023-09-22 | 1,402.67 |
| 2023-09-21 | 1,373.35 |
| 2023-09-20 | 1,355.03 |
| 2023-09-19 | 1,419.17 |
| 2023-09-18 | 1,428.33 |
| 2023-09-15 | 1,444.82 |
| 2023-09-14 | 1,430.16 |
| 2023-09-13 | 1,459.48 |
| 2023-09-12 | 1,551.11 |
| 2023-09-11 | 1,595.09 |
| 2023-09-07 | 1,562.10 |
| 2023-09-06 | 1,628.07 |
| 2023-09-05 | 1,611.58 |
| 2023-09-04 | 1,635.40 |
| 2023-08-31 | 1,622.58 |
| 2023-08-30 | 1,668.39 |
| 2023-08-29 | 1,732.53 |
| 2023-08-28 | 1,629.91 |
| 2023-08-25 | 1,589.59 |
| 2023-08-24 | 1,666.56 |
| 2023-08-23 | 1,617.08 |
| 2023-08-22 | 1,626.24 |
| 2023-08-21 | 1,567.60 |
| 2023-08-18 | 1,631.74 |
| 2023-08-17 | 1,695.88 |
| 2023-08-16 | 1,629.91 |
| 2023-08-15 | 1,662.89 |
| 2023-08-14 | 1,642.73 |
| 2023-08-11 | 1,659.23 |
| 2023-08-10 | 1,719.70 |
| 2023-08-09 | 1,692.21 |
| 2023-08-08 | 1,723.36 |
| 2023-08-07 | 1,690.38 |
| 2023-08-04 | 1,755.43 |
| 2023-08-03 | 1,782.92 |
| 2023-08-02 | 1,773.76 |
| 2023-08-01 | 1,805.83 |
| 2023-07-31 | 1,801.25 |
| 2023-07-28 | 1,879.13 |
| 2023-07-27 | 1,824.15 |
| 2023-07-26 | 1,792.08 |
| 2023-07-25 | 1,792.08 |
| 2023-07-24 | 1,717.87 |
| 2023-07-21 | 1,782.92 |
| 2023-07-20 | 1,828.74 |
| 2023-07-19 | 1,833.32 |
| 2023-07-18 | 1,760.02 |
| 2023-07-14 | 1,833.32 |
| 2023-07-13 | 1,856.22 |
| 2023-07-12 | 1,810.41 |
| 2023-07-11 | 1,847.06 |
| 2023-07-10 | 1,769.18 |
| 2023-07-07 | 1,692.21 |
| 2023-07-06 | 1,755.43 |
| 2023-07-05 | 1,801.25 |
| 2023-07-04 | 1,787.50 |
| 2023-07-03 | 1,801.25 |
| 2023-06-30 | 1,664.72 |
| 2023-06-29 | 1,567.60 |
| 2023-06-28 | 1,523.62 |
| 2023-06-27 | 1,556.60 |
| 2023-06-26 | 1,605.22 |
| 2023-06-23 | 1,543.41 |
| 2023-06-21 | 1,630.67 |
| 2023-06-20 | 1,717.93 |
| 2023-06-19 | 1,790.65 |
| 2023-06-16 | 1,817.92 |
| 2023-06-15 | 1,699.75 |
| 2023-06-14 | 1,677.94 |
| 2023-06-13 | 1,692.48 |
| 2023-06-12 | 1,597.95 |
| 2023-06-09 | 1,601.59 |
| 2023-06-08 | 1,607.04 |
| 2023-06-07 | 1,703.39 |
| 2023-06-06 | 1,712.48 |
| 2023-06-05 | 1,813.38 |
| 2023-06-02 | 1,804.29 |
| 2023-06-01 | 1,740.66 |
| 2023-05-31 | 1,813.38 |
| 2023-05-30 | 1,845.19 |
| 2023-05-29 | 1,745.20 |
| 2023-05-25 | 1,749.75 |
| 2023-05-24 | 1,699.75 |
| 2023-05-23 | 1,772.47 |
| 2023-05-22 | 1,808.83 |
| 2023-05-19 | 1,822.46 |
| 2023-05-18 | 1,836.10 |
| 2023-05-17 | 1,831.55 |
| 2023-05-16 | 1,867.91 |
| 2023-05-15 | 1,808.83 |
| 2023-05-12 | 1,795.20 |
| 2023-05-11 | 1,817.92 |
| 2023-05-10 | 1,867.91 |
| 2023-05-09 | 1,831.55 |
| 2023-05-08 | 1,886.09 |
| 2023-05-05 | 1,936.09 |
| 2023-05-04 | 1,908.82 |
| 2023-05-03 | 1,981.53 |
| 2023-05-02 | 2,004.26 |
| 2023-04-28 | 2,049.71 |
| 2023-04-27 | 2,045.16 |
| 2023-04-26 | 2,063.34 |
| 2023-04-25 | 2,058.80 |
| 2023-04-24 | 2,145.15 |
| 2023-04-21 | 2,186.05 |
| 2023-04-20 | 2,213.32 |
| 2023-04-19 | 2,390.57 |
| 2023-04-18 | 2,390.57 |
| 2023-04-17 | 2,499.65 |
| 2023-04-14 | 2,486.01 |
| 2023-04-13 | 2,513.28 |
| 2023-04-12 | 2,572.36 |
| 2023-04-11 | 2,635.99 |
| 2023-04-06 | 2,622.36 |
| 2023-04-04 | 2,558.73 |
| 2023-04-03 | 2,617.81 |
| 2023-03-31 | 2,522.37 |
| 2023-03-30 | 2,540.55 |
| 2023-03-29 | 2,595.09 |
| 2023-03-28 | 2,531.46 |
| 2023-03-27 | 2,590.54 |
| 2023-03-24 | 2,726.89 |
| 2023-03-23 | 2,722.34 |
| 2023-03-22 | 2,481.47 |
| 2023-03-21 | 2,749.61 |
| 2023-03-20 | 2,676.89 |
| 2023-03-17 | 2,849.60 |
| 2023-03-16 | 2,776.88 |
| 2023-03-15 | 2,831.42 |
| 2023-03-14 | 2,872.32 |
| 2023-03-13 | 2,904.14 |
| 2023-03-10 | 2,885.96 |
| 2023-03-09 | 2,899.59 |
| 2023-03-08 | 2,908.68 |
| 2023-03-07 | 2,976.85 |
| 2023-03-06 | 3,031.39 |
| 2023-03-03 | 2,849.60 |
| 2023-03-02 | 2,817.78 |
| 2023-03-01 | 2,913.23 |
| 2023-02-28 | 2,826.87 |
| 2023-02-27 | 2,885.96 |
| 2023-02-24 | 2,822.33 |
| 2023-02-23 | 2,735.98 |
| 2023-02-22 | 2,726.89 |
| 2023-02-21 | 2,608.72 |
| 2023-02-20 | 2,576.91 |
| 2023-02-17 | 2,481.47 |
| 2023-02-16 | 2,540.55 |
| 2023-02-15 | 2,685.98 |
| 2023-02-14 | 2,635.99 |
| 2023-02-13 | 2,722.34 |
| 2023-02-10 | 2,758.70 |
| 2023-02-09 | 2,963.22 |
| 2023-02-08 | 2,772.34 |
| 2023-02-07 | 2,776.88 |
| 2023-02-06 | 2,813.24 |
| 2023-02-03 | 2,935.95 |
| 2023-02-02 | 2,931.40 |
| 2023-02-01 | 2,958.67 |
| 2023-01-31 | 2,858.69 |
| 2023-01-30 | 2,935.95 |
| 2023-01-27 | 3,035.94 |
| 2023-01-26 | 3,008.67 |
| 2023-01-20 | 2,849.60 |
| 2023-01-19 | 2,790.51 |
| 2023-01-18 | 2,772.34 |
| 2023-01-17 | 2,726.89 |
| 2023-01-16 | 2,599.63 |
| 2023-01-13 | 2,672.35 |
| 2023-01-12 | 2,640.54 |
| 2023-01-11 | 2,631.45 |
| 2023-01-10 | 2,981.40 |
| 2023-01-09 | 2,940.49 |
| 2023-01-06 | 2,926.86 |
| 2023-01-05 | 2,940.49 |
| 2023-01-04 | 2,817.78 |
| 2023-01-03 | 2,849.60 |
| 2022-12-30 | 2,581.45 |
| 2022-12-29 | 2,531.46 |
| 2022-12-28 | 2,526.91 |
| 2022-12-23 | 2,331.49 |
| 2022-12-22 | 2,581.45 |
| 2022-12-21 | 2,595.09 |
| 2022-12-20 | 2,572.36 |
| 2022-12-19 | 2,626.90 |
| 2022-12-16 | 2,635.99 |
| 2022-12-15 | 2,708.71 |
| 2022-12-14 | 2,740.52 |
| 2022-12-13 | 2,985.94 |
| 2022-12-12 | 2,790.51 |
| 2022-12-09 | 2,849.60 |
| 2022-12-08 | 2,840.51 |
| 2022-12-07 | 2,908.68 |
| 2022-12-06 | 3,076.84 |
| 2022-12-05 | 2,917.77 |
| 2022-12-02 | 3,154.10 |
| 2022-12-01 | 3,204.09 |
| 2022-11-30 | 3,213.18 |
| 2022-11-29 | 3,135.92 |
| 2022-11-28 | 3,213.18 |
| 2022-11-25 | 3,326.81 |
| 2022-11-24 | 3,585.86 |
| 2022-11-23 | 3,604.04 |
| 2022-11-22 | 3,426.79 |
| 2022-11-21 | 3,317.72 |
| 2022-11-18 | 3,249.54 |
| 2022-11-17 | 3,485.87 |
| 2022-11-16 | 3,335.89 |
| 2022-11-15 | 3,254.09 |
| 2022-11-14 | 3,158.65 |
| 2022-11-11 | 3,254.09 |
| 2022-11-10 | 3,181.37 |
| 2022-11-09 | 3,249.54 |
| 2022-11-08 | 3,235.91 |
| 2022-11-07 | 3,217.73 |
| 2022-11-04 | 3,245.00 |
| 2022-11-03 | 3,054.12 |
| 2022-11-02 | 2,990.49 |
| 2022-11-01 | 2,995.03 |
| 2022-10-31 | 2,990.49 |
| 2022-10-28 | 3,072.29 |
| 2022-10-27 | 3,235.91 |
| 2022-10-26 | 3,381.34 |
| 2022-10-25 | 3,349.53 |
| 2022-10-24 | 3,263.18 |
| 2022-10-21 | 3,172.28 |
| 2022-10-20 | 3,154.10 |
| 2022-10-19 | 3,213.18 |
| 2022-10-18 | 3,254.09 |
| 2022-10-17 | 3,208.64 |
| 2022-10-14 | 3,108.65 |
| 2022-10-13 | 2,845.05 |
| 2022-10-12 | 2,781.43 |
| 2022-10-11 | 2,608.72 |
| 2022-10-10 | 2,722.34 |
| 2022-10-07 | 3,435.88 |
| 2022-10-06 | 3,444.97 |
| 2022-10-05 | 3,317.72 |
| 2022-10-03 | 3,181.37 |
| 2022-09-30 | 3,163.19 |
| 2022-09-29 | 3,158.65 |
| 2022-09-28 | 3,154.10 |
| 2022-09-27 | 3,281.36 |
| 2022-09-26 | 3,126.83 |
| 2022-09-23 | 3,167.74 |
| 2022-09-22 | 3,340.44 |
| 2022-09-21 | 3,308.63 |
| 2022-09-20 | 3,290.45 |
| 2022-09-19 | 3,217.73 |
| 2022-09-16 | 3,413.16 |
| 2022-09-15 | 3,481.33 |
| 2022-09-14 | 3,554.05 |
| 2022-09-13 | 3,540.41 |
| 2022-09-09 | 3,431.34 |
| 2022-09-08 | 3,554.05 |
| 2022-09-07 | 3,313.17 |
| 2022-09-06 | 3,417.70 |
| 2022-09-05 | 3,272.27 |
| 2022-09-02 | 3,349.53 |
| 2022-09-01 | 3,267.72 |
| 2022-08-31 | 3,240.45 |
| 2022-08-30 | 3,258.63 |
| 2022-08-29 | 3,344.98 |
| 2022-08-26 | 3,304.08 |
| 2022-08-25 | 3,308.63 |
| 2022-08-24 | 3,263.18 |
| 2022-08-23 | 3,372.25 |
| 2022-08-22 | 3,208.64 |
| 2022-08-19 | 3,140.47 |
| 2022-08-18 | 3,172.28 |
| 2022-08-17 | 2,976.85 |
| 2022-08-16 | 2,931.40 |
| 2022-08-15 | 2,976.85 |
| 2022-08-12 | 2,913.23 |
| 2022-08-11 | 2,954.13 |
| 2022-08-10 | 2,990.49 |
| 2022-08-09 | 2,926.86 |
| 2022-08-08 | 2,908.68 |
| 2022-08-05 | 3,026.85 |
| 2022-08-04 | 2,972.31 |
| 2022-08-03 | 2,754.16 |
| 2022-08-02 | 2,558.73 |
| 2022-08-01 | 2,576.91 |
| 2022-07-29 | 2,440.56 |
| 2022-07-28 | 2,545.09 |
| 2022-07-27 | 2,608.72 |
| 2022-07-26 | 2,608.72 |
| 2022-07-25 | 2,626.90 |
| 2022-07-22 | 2,631.45 |
| 2022-07-21 | 2,554.18 |
| 2022-07-20 | 2,436.02 |
| 2022-07-19 | 2,467.83 |
| 2022-07-18 | 2,495.10 |
| 2022-07-15 | 2,463.29 |
| 2022-07-14 | 2,558.73 |
| 2022-07-13 | 2,410.90 |
| 2022-07-12 | 2,492.48 |
| 2022-07-11 | 2,596.73 |
| 2022-07-08 | 2,583.13 |
| 2022-07-07 | 2,565.00 |
| 2022-07-06 | 2,655.65 |
| 2022-07-05 | 2,565.00 |
| 2022-07-04 | 2,710.04 |
| 2022-06-30 | 2,732.70 |
| 2022-06-29 | 2,778.02 |
| 2022-06-28 | 2,719.10 |
| 2022-06-27 | 2,610.32 |
| 2022-06-24 | 2,524.21 |
| 2022-06-23 | 2,506.08 |
| 2022-06-22 | 2,429.03 |
| 2022-06-21 | 2,302.13 |
| 2022-06-20 | 2,161.63 |
| 2022-06-17 | 2,225.08 |
| 2022-06-16 | 2,175.22 |
| 2022-06-15 | 2,166.16 |
| 2022-06-14 | 2,252.27 |
| 2022-06-13 | 2,302.13 |
| 2022-06-10 | 2,356.52 |
| 2022-06-09 | 2,252.27 |
| 2022-06-08 | 2,388.24 |
| 2022-06-07 | 2,429.03 |
| 2022-06-06 | 2,583.13 |
| 2022-06-02 | 2,451.69 |
| 2022-06-01 | 2,392.77 |
| 2022-05-31 | 2,433.56 |
| 2022-05-30 | 2,370.11 |
| 2022-05-27 | 2,383.71 |
| 2022-05-26 | 2,487.95 |
| 2022-05-25 | 2,442.63 |
| 2022-05-24 | 2,429.03 |
| 2022-05-23 | 2,528.74 |
| 2022-05-20 | 2,469.82 |
| 2022-05-19 | 2,410.90 |
| 2022-05-18 | 2,361.05 |
| 2022-05-17 | 2,311.19 |
| 2022-05-16 | 2,125.37 |
| 2022-05-13 | 2,170.69 |
| 2022-05-12 | 2,161.63 |
| 2022-05-11 | 2,188.82 |
| 2022-05-10 | 2,175.22 |
| 2022-05-06 | 2,170.69 |
| 2022-05-05 | 2,193.35 |
| 2022-05-04 | 1,966.74 |
| 2022-05-03 | 1,948.61 |
| 2022-04-29 | 2,012.06 |
| 2022-04-28 | 1,953.14 |
| 2022-04-27 | 2,125.37 |
| 2022-04-26 | 1,989.40 |
| 2022-04-25 | 1,993.93 |
| 2022-04-22 | 2,175.22 |
| 2022-04-21 | 2,143.50 |
| 2022-04-20 | 2,225.08 |
| 2022-04-19 | 2,302.13 |
| 2022-04-14 | 2,179.75 |
| 2022-04-13 | 2,138.96 |
| 2022-04-12 | 2,129.90 |
| 2022-04-11 | 2,039.25 |
| 2022-04-08 | 2,220.55 |
| 2022-04-07 | 2,120.83 |
| 2022-04-06 | 2,225.08 |
| 2022-04-04 | 2,324.79 |
| 2022-04-01 | 2,306.66 |
| 2022-03-31 | 2,030.19 |
| 2022-03-30 | 2,070.98 |
| 2022-03-29 | 1,830.77 |
| 2022-03-28 | 1,839.83 |
| 2022-03-25 | 1,817.17 |
| 2022-03-24 | 1,907.82 |
| 2022-03-23 | 1,848.90 |
| 2022-03-22 | 1,767.31 |
| 2022-03-21 | 1,687.55 |
| 2022-03-18 | 1,636.78 |
| 2022-03-17 | 1,658.54 |
| 2022-03-16 | 1,712.93 |
| 2022-03-15 | 1,553.39 |
| 2022-03-14 | 1,821.70 |
| 2022-03-11 | 1,885.15 |
| 2022-03-10 | 1,876.09 |
| 2022-03-09 | 1,758.25 |
| 2022-03-08 | 1,726.52 |
| 2022-03-07 | 1,780.91 |
| 2022-03-04 | 1,803.57 |
| 2022-03-03 | 1,785.44 |
| 2022-03-02 | 1,844.36 |
| 2022-03-01 | 1,848.90 |
| 2022-02-28 | 1,799.04 |
| 2022-02-25 | 1,721.99 |
| 2022-02-24 | 1,638.60 |
| 2022-02-23 | 1,749.18 |
| 2022-02-22 | 1,627.72 |
| 2022-02-21 | 1,649.47 |
| 2022-02-18 | 1,721.99 |
| 2022-02-17 | 1,758.25 |
| 2022-02-16 | 1,762.78 |
| 2022-02-15 | 1,785.44 |
| 2022-02-14 | 1,685.73 |
| 2022-02-11 | 1,717.46 |
| 2022-02-10 | 1,767.31 |
| 2022-02-09 | 1,740.12 |
| 2022-02-08 | 1,726.52 |
| 2022-02-07 | 1,744.65 |
| 2022-02-04 | 1,844.36 |
| 2022-01-31 | 1,789.98 |
| 2022-01-28 | 1,758.25 |
| 2022-01-27 | 1,789.98 |
| 2022-01-26 | 1,871.56 |
| 2022-01-25 | 1,894.22 |
| 2022-01-24 | 1,894.22 |
| 2022-01-21 | 1,903.28 |
| 2022-01-20 | 1,953.14 |
| 2022-01-19 | 1,993.93 |
| 2022-01-18 | 2,043.79 |
| 2022-01-17 | 2,002.99 |
| 2022-01-14 | 2,007.53 |
| 2022-01-13 | 2,016.59 |
| 2022-01-12 | 1,984.87 |
| 2022-01-11 | 1,907.82 |
| 2022-01-10 | 1,953.14 |
| 2022-01-07 | 1,957.67 |
| 2022-01-06 | 2,084.58 |
| 2022-01-05 | 2,030.19 |
| 2022-01-04 | 2,152.56 |
| 2022-01-03 | 2,161.63 |
| 2021-12-31 | 2,202.42 |
| 2021-12-30 | 2,220.55 |
| 2021-12-29 | 2,206.95 |
| 2021-12-28 | 2,206.95 |
| 2021-12-24 | 2,293.06 |
| 2021-12-23 | 2,302.13 |
| 2021-12-22 | 2,288.53 |
| 2021-12-21 | 2,143.50 |
| 2021-12-20 | 2,048.32 |
| 2021-12-17 | 2,089.11 |
| 2021-12-16 | 2,234.14 |
| 2021-12-15 | 2,229.61 |
| 2021-12-14 | 2,388.24 |
| 2021-12-13 | 2,383.71 |
| 2021-12-10 | 2,320.26 |
| 2021-12-09 | 2,392.77 |
| 2021-12-08 | 2,361.05 |
| 2021-12-07 | 2,324.79 |
| 2021-12-06 | 2,356.52 |
| 2021-12-03 | 2,401.84 |
| 2021-12-02 | 2,347.45 |
| 2021-12-01 | 2,410.90 |
| 2021-11-30 | 2,456.23 |
| 2021-11-29 | 2,465.29 |
| 2021-11-26 | 2,401.84 |
| 2021-11-25 | 2,451.69 |
| 2021-11-24 | 2,433.56 |
| 2021-11-23 | 2,415.44 |
| 2021-11-22 | 2,519.68 |
| 2021-11-19 | 2,401.84 |
| 2021-11-18 | 2,438.10 |
| 2021-11-17 | 2,465.29 |
| 2021-11-16 | 2,302.13 |
| 2021-11-15 | 2,302.13 |
| 2021-11-12 | 2,184.29 |
| 2021-11-11 | 2,107.24 |
| 2021-11-10 | 1,993.93 |
| 2021-11-09 | 2,120.83 |
| 2021-11-08 | 1,803.57 |
| 2021-11-05 | 1,848.90 |
| 2021-11-04 | 1,867.03 |
| 2021-11-03 | 1,707.49 |
| 2021-11-02 | 1,712.93 |
| 2021-11-01 | 1,821.70 |
| 2021-10-29 | 1,830.77 |
| 2021-10-28 | 1,711.11 |
| 2021-10-27 | 1,885.15 |
| 2021-10-26 | 2,016.59 |
| 2021-10-25 | 1,826.23 |
| 2021-10-22 | 1,767.31 |
| 2021-10-21 | 1,780.91 |
| 2021-10-20 | 1,794.51 |
| 2021-10-19 | 1,794.51 |
| 2021-10-18 | 1,762.78 |
| 2021-10-15 | 1,762.78 |
| 2021-10-12 | 1,596.90 |
| 2021-10-11 | 1,667.60 |
| 2021-10-08 | 1,683.92 |
| 2021-10-07 | 1,712.93 |
| 2021-10-06 | 1,605.96 |
| 2021-10-05 | 1,642.22 |
| 2021-10-04 | 1,620.47 |
| 2021-09-30 | 1,703.86 |
| 2021-09-29 | 1,653.10 |
| 2021-09-28 | 1,767.31 |
| 2021-09-27 | 1,721.99 |
| 2021-09-24 | 1,721.99 |
| 2021-09-23 | 1,853.43 |
| 2021-09-21 | 1,867.03 |
| 2021-09-20 | 1,817.17 |
| 2021-09-17 | 1,876.09 |
| 2021-09-16 | 1,749.18 |
| 2021-09-15 | 1,821.70 |
| 2021-09-14 | 1,916.88 |
| 2021-09-13 | 1,975.80 |
| 2021-09-10 | 2,116.30 |
| 2021-09-09 | 2,034.72 |
| 2021-09-08 | 2,107.24 |
| 2021-09-07 | 2,148.03 |
| 2021-09-06 | 2,202.42 |
| 2021-09-03 | 2,120.83 |
| 2021-09-02 | 2,048.32 |
| 2021-09-01 | 2,166.16 |
| 2021-08-31 | 2,084.58 |
| 2021-08-30 | 2,211.48 |
| 2021-08-27 | 2,256.80 |
| 2021-08-26 | 2,347.45 |
| 2021-08-25 | 2,605.79 |
| 2021-08-24 | 2,533.28 |
| 2021-08-23 | 2,338.39 |
| 2021-08-20 | 2,157.09 |
| 2021-08-19 | 2,166.16 |
| 2021-08-18 | 2,084.58 |
| 2021-08-17 | 2,148.03 |
| 2021-08-16 | 2,098.17 |
| 2021-08-13 | 2,093.64 |
| 2021-08-12 | 2,184.29 |
| 2021-08-11 | 2,161.63 |
| 2021-08-10 | 2,297.60 |
| 2021-08-09 | 2,256.80 |
| 2021-08-06 | 2,265.87 |
| 2021-08-05 | 2,351.98 |
| 2021-08-04 | 2,565.00 |
| 2021-08-03 | 2,551.40 |
| 2021-08-02 | 2,655.65 |
| 2021-07-30 | 2,737.23 |
| 2021-07-29 | 2,610.32 |
| 2021-07-28 | 2,111.77 |
| 2021-07-27 | 2,075.51 |
| 2021-07-26 | 2,179.75 |
| 2021-07-23 | 2,025.66 |
| 2021-07-22 | 2,347.45 |
| 2021-07-21 | 2,555.94 |
| 2021-07-20 | 2,175.22 |
| 2021-07-19 | 2,279.47 |
| 2021-07-16 | 2,243.21 |
| 2021-07-15 | 2,451.69 |
| 2021-07-14 | 2,284.00 |
| 2021-07-13 | 2,401.84 |
| 2021-07-12 | 2,175.22 |
| 2021-07-09 | 1,916.88 |
| 2021-07-08 | 1,826.23 |
| 2021-07-07 | 1,780.91 |
| 2021-07-06 | 1,691.17 |
| 2021-07-05 | 1,735.59 |
| 2021-07-02 | 1,703.86 |
| 2021-06-30 | 1,653.10 |
| 2021-06-29 | 1,473.62 |
| 2021-06-28 | 1,531.63 |
| 2021-06-25 | 1,500.81 |
| 2021-06-24 | 1,531.63 |
| 2021-06-23 | 1,640.41 |
| 2021-06-22 | 1,605.96 |
| 2021-06-21 | 1,375.72 |
| 2021-06-18 | 1,185.36 |
| 2021-06-17 | 1,158.17 |
| 2021-06-16 | 1,085.65 |
| 2021-06-15 | 1,105.60 |
| 2021-06-11 | 1,141.85 |
| 2021-06-10 | 1,150.92 |
| 2021-06-09 | 1,147.29 |
| 2021-06-08 | 1,161.80 |
| 2021-06-07 | 1,130.98 |
| 2021-06-04 | 1,100.16 |
| 2021-06-03 | 1,114.66 |
| 2021-06-02 | 1,143.67 |
| 2021-06-01 | 1,089.28 |
| 2021-05-31 | 1,074.78 |
| 2021-05-28 | 1,074.78 |
| 2021-05-27 | 1,150.92 |
| 2021-05-26 | 1,078.40 |
| 2021-05-25 | 1,087.47 |
| 2021-05-24 | 1,058.46 |
| 2021-05-21 | 958.75 |
| 2021-05-20 | 927.93 |
| 2021-05-18 | 862.66 |
| 2021-05-17 | 849.97 |
| 2021-05-14 | 811.90 |
| 2021-05-13 | 833.66 |
| 2021-05-12 | 840.91 |
| 2021-05-11 | 799.21 |
| 2021-05-10 | 813.71 |
| 2021-05-07 | 797.40 |
| 2021-05-06 | 799.21 |
| 2021-05-05 | 813.71 |
| 2021-05-04 | 819.15 |
| 2021-05-03 | 822.78 |
| 2021-04-30 | 839.10 |
| 2021-04-29 | 844.53 |
| 2021-04-28 | 864.48 |
| 2021-04-27 | 871.73 |
| 2021-04-26 | 851.79 |
| 2021-04-23 | 844.53 |
| 2021-04-22 | 851.79 |
| 2021-04-21 | 859.04 |
| 2021-04-20 | 849.97 |
| 2021-04-19 | 873.54 |
| 2021-04-16 | 849.97 |
| 2021-04-15 | 849.97 |
| 2021-04-14 | 878.98 |
| 2021-04-13 | 857.23 |
| 2021-04-12 | 895.30 |
| 2021-04-09 | 938.81 |
| 2021-04-08 | 960.56 |
| 2021-04-07 | 951.50 |
| 2021-04-01 | 942.43 |
| 2021-03-31 | 936.99 |
| 2021-03-30 | 922.49 |
| 2021-03-29 | 815.53 |
| 2021-03-26 | 835.47 |
| 2021-03-25 | 837.28 |
| 2021-03-24 | 815.53 |
| 2021-03-23 | 860.85 |
| 2021-03-22 | 902.55 |
| 2021-03-19 | 875.35 |
| 2021-03-18 | 898.92 |
| 2021-03-17 | 906.17 |
| 2021-03-16 | 889.86 |
| 2021-03-15 | 873.54 |
| 2021-03-12 | 913.43 |
| 2021-03-11 | 900.74 |
| 2021-03-10 | 782.90 |
| 2021-03-09 | 775.64 |
| 2021-03-08 | 802.84 |
| 2021-03-05 | 853.60 |
| 2021-03-04 | 895.30 |
| 2021-03-03 | 935.18 |
| 2021-03-02 | 944.25 |
| 2021-03-01 | 998.63 |
| 2021-02-26 | 926.12 |
| 2021-02-25 | 973.25 |
| 2021-02-24 | 964.19 |
| 2021-02-23 | 1,031.27 |
| 2021-02-22 | 1,069.34 |
| 2021-02-19 | 1,109.22 |
| 2021-02-18 | 1,118.29 |
| 2021-02-17 | 1,165.42 |
| 2021-02-16 | 1,183.55 |
| 2021-02-11 | 1,132.79 |
| 2021-02-10 | 1,127.35 |
| 2021-02-09 | 1,096.53 |
| 2021-02-08 | 1,054.83 |
| 2021-02-05 | 1,038.52 |
| 2021-02-04 | 1,096.53 |
| 2021-02-03 | 1,112.85 |
| 2021-02-02 | 1,094.72 |
| 2021-02-01 | 1,114.66 |
| 2021-01-29 | 1,065.71 |
| 2021-01-28 | 1,103.78 |
| 2021-01-27 | 1,239.75 |
| 2021-01-26 | 1,261.51 |
| 2021-01-25 | 1,308.64 |
| 2021-01-22 | 1,223.44 |
| 2021-01-21 | 1,159.98 |
| 2021-01-20 | 1,203.49 |
| 2021-01-19 | 1,207.12 |
| 2021-01-18 | 1,147.29 |
| 2021-01-15 | 1,094.72 |
| 2021-01-14 | 1,205.31 |
| 2021-01-13 | 1,187.18 |
| 2021-01-12 | 1,241.57 |
| 2021-01-11 | 1,207.12 |
| 2021-01-08 | 1,261.51 |
| 2021-01-07 | 1,234.31 |
| 2021-01-06 | 1,232.50 |
| 2021-01-05 | 1,259.69 |
| 2021-01-04 | 1,192.62 |
| 2020-12-31 | 1,169.05 |
| 2020-12-30 | 1,152.73 |
| 2020-12-29 | 1,096.53 |
| 2020-12-28 | 1,069.34 |
| 2020-12-24 | 1,074.78 |
| 2020-12-23 | 1,118.29 |
| 2020-12-22 | 1,112.85 |
| 2020-12-21 | 1,149.11 |
| 2020-12-18 | 1,111.03 |
| 2020-12-17 | 1,092.91 |
| 2020-12-16 | 1,130.98 |
| 2020-12-15 | 1,076.59 |
| 2020-12-14 | 1,092.91 |
| 2020-12-11 | 1,014.95 |
| 2020-12-10 | 1,013.14 |
| 2020-12-09 | 962.37 |
| 2020-12-08 | 1,014.95 |
| 2020-12-07 | 1,002.26 |
| 2020-12-04 | 964.19 |
| 2020-12-03 | 956.94 |
| 2020-12-02 | 918.86 |
| 2020-12-01 | 918.86 |
| 2020-11-30 | 936.99 |
| 2020-11-27 | 893.48 |
| 2020-11-26 | 880.79 |
| 2020-11-25 | 897.11 |
| 2020-11-24 | 915.24 |
| 2020-11-23 | 860.85 |
| 2020-11-20 | 935.18 |
| 2020-11-19 | 982.32 |
| 2020-11-18 | 964.19 |
| 2020-11-17 | 969.63 |
| 2020-11-16 | 978.69 |
| 2020-11-13 | 991.38 |
| 2020-11-12 | 1,018.58 |
| 2020-11-11 | 989.57 |
| 2020-11-10 | 1,058.46 |
| 2020-11-09 | 1,069.34 |
| 2020-11-06 | 1,014.95 |
| 2020-11-05 | 1,025.83 |
| 2020-11-04 | 985.94 |
| 2020-11-03 | 1,024.01 |
| 2020-11-02 | 962.37 |
| 2020-10-30 | 956.94 |
| 2020-10-29 | 971.44 |
| 2020-10-28 | 975.07 |
| 2020-10-27 | 967.81 |
| 2020-10-23 | 993.19 |
| 2020-10-22 | 1,071.15 |
| 2020-10-21 | 1,067.52 |
| 2020-10-20 | 1,107.41 |
| 2020-10-19 | 1,140.04 |
| 2020-10-16 | 1,190.80 |
| 2020-10-15 | 1,170.86 |
| 2020-10-14 | 1,169.05 |
| 2020-10-12 | 1,323.15 |
| 2020-10-09 | 1,319.52 |
| 2020-10-08 | 1,310.46 |
| 2020-10-07 | 1,328.59 |
| 2020-10-06 | 1,319.52 |
| 2020-10-05 | 1,140.04 |
| 2020-09-30 | 1,089.28 |
| 2020-09-29 | 1,071.15 |
| 2020-09-28 | 1,096.53 |
| 2020-09-25 | 1,167.24 |
| 2020-09-24 | 1,174.49 |
| 2020-09-23 | 1,190.80 |
| 2020-09-22 | 1,199.87 |
| 2020-09-21 | 1,198.06 |
| 2020-09-18 | 1,188.99 |
| 2020-09-17 | 1,187.18 |
| 2020-09-16 | 1,236.13 |
| 2020-09-15 | 1,212.56 |
| 2020-09-14 | 1,210.75 |
| 2020-09-11 | 1,187.18 |
| 2020-09-10 | 1,132.79 |
| 2020-09-09 | 1,259.69 |
| 2020-09-08 | 1,305.02 |
| 2020-09-07 | 1,381.16 |
| 2020-09-04 | 1,440.99 |
| 2020-09-03 | 1,531.63 |
| 2020-09-02 | 1,464.56 |
| 2020-09-01 | 1,421.05 |
| 2020-08-31 | 1,421.05 |
| 2020-08-28 | 1,259.69 |
| 2020-08-27 | 1,257.88 |
| 2020-08-26 | 1,221.62 |
| 2020-08-25 | 1,283.26 |
| 2020-08-24 | 1,310.46 |
| 2020-08-21 | 1,279.64 |
| 2020-08-20 | 1,332.21 |
| 2020-08-19 | 1,270.57 |
| 2020-08-18 | 1,276.01 |
| 2020-08-17 | 1,286.89 |
| 2020-08-14 | 1,294.14 |
| 2020-08-13 | 1,366.66 |
| 2020-08-12 | 1,190.80 |
| 2020-08-11 | 1,283.26 |
| 2020-08-10 | 1,343.09 |
| 2020-08-07 | 1,499.00 |
| 2020-08-06 | 1,455.49 |
| 2020-08-05 | 1,511.69 |
| 2020-08-04 | 1,261.51 |
| 2020-08-03 | 1,263.32 |
| 2020-07-31 | 1,138.23 |
| 2020-07-30 | 1,091.09 |
| 2020-07-29 | 1,091.09 |
| 2020-07-28 | 991.38 |
| 2020-07-27 | 869.92 |
| 2020-07-24 | 791.05 |
| 2020-07-23 | 835.47 |
| 2020-07-22 | 762.05 |
| 2020-07-21 | 755.70 |
| 2020-07-20 | 711.28 |
| 2020-07-17 | 723.07 |
| 2020-07-16 | 703.13 |
| 2020-07-15 | 913.43 |
| 2020-07-14 | 926.12 |
| 2020-07-13 | 929.74 |
| 2020-07-10 | 839.10 |
| 2020-07-09 | 897.11 |
| 2020-07-08 | 900.74 |
| 2020-07-07 | 869.92 |
| 2020-07-06 | 962.37 |
| 2020-07-03 | 938.81 |
| 2020-07-02 | 822.78 |
| 2020-06-30 | 728.51 |
| 2020-06-29 | 703.13 |
| 2020-06-26 | 738.48 |
| 2020-06-24 | 572.60 |
| 2020-06-23 | 534.52 |
| 2020-06-22 | 527.27 |
| 2020-06-19 | 477.42 |
| 2020-06-18 | 481.04 |
| 2020-06-17 | 442.97 |
| 2020-06-16 | 455.66 |
| 2020-06-15 | 416.68 |
| 2020-06-12 | 392.21 |
| 2020-06-11 | 394.02 |
| 2020-06-10 | 388.58 |
| 2020-06-09 | 400.37 |
| 2020-06-08 | 398.55 |
| 2020-06-05 | 383.14 |
| 2020-06-04 | 365.02 |
| 2020-06-03 | 366.83 |
| 2020-06-02 | 372.27 |
| 2020-06-01 | 375.89 |
| 2020-05-29 | 362.30 |
| 2020-05-28 | 376.80 |
| 2020-05-27 | 390.40 |
| 2020-05-26 | 393.12 |
| 2020-05-25 | 397.65 |
| 2020-05-22 | 405.81 |
| 2020-05-21 | 416.68 |
| 2020-05-20 | 425.75 |
| 2020-05-19 | 432.09 |
| 2020-05-18 | 432.09 |
| 2020-05-15 | 451.13 |
| 2020-05-14 | 445.69 |
| 2020-05-13 | 437.53 |
| 2020-05-12 | 455.66 |
| 2020-05-11 | 461.10 |
| 2020-05-08 | 463.82 |
| 2020-05-07 | 413.06 |
| 2020-05-06 | 423.94 |
| 2020-05-05 | 405.81 |
| 2020-05-04 | 399.46 |
| 2020-04-29 | 392.21 |
| 2020-04-28 | 402.18 |
| 2020-04-27 | 395.84 |
| 2020-04-24 | 395.84 |
| 2020-04-23 | 389.49 |
| 2020-04-22 | 397.65 |
| 2020-04-21 | 402.18 |
| 2020-04-20 | 400.37 |
| 2020-04-17 | 394.93 |
| 2020-04-16 | 380.43 |
| 2020-04-15 | 387.68 |
| 2020-04-14 | 387.68 |
| 2020-04-09 | 389.49 |
| 2020-04-08 | 386.77 |
| 2020-04-07 | 388.58 |
| 2020-04-06 | 378.61 |
| 2020-04-03 | 370.45 |
| 2020-04-02 | 355.95 |
| 2020-04-01 | 354.14 |
| 2020-03-31 | 361.39 |
| 2020-03-30 | 351.42 |
| 2020-03-27 | 365.02 |
| 2020-03-26 | 362.30 |
| 2020-03-25 | 347.79 |
| 2020-03-24 | 348.70 |
| 2020-03-23 | 334.20 |
| 2020-03-20 | 347.79 |
| 2020-03-19 | 344.17 |
| 2020-03-18 | 342.35 |
| 2020-03-17 | 365.92 |
| 2020-03-16 | 371.36 |
| 2020-03-13 | 379.52 |
| 2020-03-12 | 364.11 |
| 2020-03-11 | 391.30 |
| 2020-03-10 | 403.99 |
| 2020-03-09 | 418.50 |
| 2020-03-06 | 445.69 |
| 2020-03-05 | 452.94 |
| 2020-03-04 | 461.10 |
| 2020-03-03 | 452.94 |
| 2020-03-02 | 433.91 |
| 2020-02-28 | 440.25 |
| 2020-02-27 | 476.51 |
| 2020-02-26 | 489.20 |
| 2020-02-25 | 515.49 |
| 2020-02-24 | 559.91 |
| 2020-02-21 | 452.94 |
| 2020-02-20 | 443.88 |
| 2020-02-19 | 454.76 |
| 2020-02-18 | 471.98 |
| 2020-02-17 | 474.70 |
| 2020-02-14 | 471.07 |
| 2020-02-13 | 467.45 |
| 2020-02-12 | 443.88 |
| 2020-02-11 | 429.37 |
| 2020-02-10 | 434.81 |
| 2020-02-07 | 440.25 |
| 2020-02-06 | 454.76 |
| 2020-02-05 | 434.81 |
| 2020-02-04 | 416.68 |
| 2020-02-03 | 407.62 |
| 2020-01-31 | 390.40 |
| 2020-01-30 | 387.68 |
| 2020-01-29 | 416.68 |
| 2020-01-24 | 441.16 |
| 2020-01-23 | 434.81 |
| 2020-01-22 | 464.73 |
| 2020-01-21 | 468.35 |
| 2020-01-20 | 480.14 |
| 2020-01-17 | 476.51 |
| 2020-01-16 | 462.91 |
| 2020-01-15 | 478.32 |
| 2020-01-14 | 480.14 |
| 2020-01-13 | 485.58 |
| 2020-01-10 | 484.67 |
| 2020-01-09 | 506.42 |
| 2020-01-08 | 489.20 |
| 2020-01-07 | 498.27 |
| 2020-01-06 | 509.14 |
| 2020-01-03 | 533.62 |
| 2020-01-02 | 540.87 |
| 2019-12-31 | 550.84 |
| 2019-12-30 | 514.58 |
| 2019-12-27 | 524.55 |
| 2019-12-24 | 559.00 |
| 2019-12-23 | 534.52 |
| 2019-12-20 | 482.86 |
| 2019-12-19 | 465.63 |
| 2019-12-18 | 466.54 |
| 2019-12-17 | 448.41 |
| 2019-12-16 | 445.69 |
| 2019-12-13 | 491.01 |
| 2019-12-12 | 467.45 |
| 2019-12-11 | 469.26 |
| 2019-12-10 | 404.90 |
| 2019-12-09 | 412.15 |
| 2019-12-06 | 428.47 |
| 2019-12-05 | 398.55 |
| 2019-12-04 | 355.04 |
| 2019-12-03 | 342.35 |
| 2019-12-02 | 345.98 |
| 2019-11-29 | 353.23 |
| 2019-11-28 | 351.42 |
| 2019-11-27 | 351.42 |
| 2019-11-26 | 346.89 |
| 2019-11-25 | 332.38 |
| 2019-11-22 | 331.48 |
| 2019-11-21 | 331.48 |
| 2019-11-20 | 364.11 |
| 2019-11-19 | 376.80 |
| 2019-11-18 | 384.05 |
| 2019-11-15 | 394.93 |
| 2019-11-14 | 395.84 |
| 2019-11-13 | 396.74 |
| 2019-11-12 | 401.27 |
| 2019-11-11 | 401.27 |
| 2019-11-08 | 412.15 |
| 2019-11-07 | 415.78 |
| 2019-11-06 | 415.78 |
| 2019-11-05 | 433.00 |
| 2019-11-04 | 433.00 |
| 2019-11-01 | 435.72 |
| 2019-10-31 | 439.35 |
| 2019-10-30 | 442.97 |
| 2019-10-29 | 435.72 |
| 2019-10-28 | 436.63 |
| 2019-10-25 | 422.12 |
| 2019-10-24 | 407.62 |
| 2019-10-23 | 405.81 |
| 2019-10-22 | 417.59 |
| 2019-10-21 | 426.66 |
| 2019-10-18 | 412.15 |
| 2019-10-17 | 418.50 |
| 2019-10-16 | 408.53 |
| 2019-10-15 | 408.53 |
| 2019-10-14 | 406.71 |
| 2019-10-11 | 416.68 |
| 2019-10-10 | 423.03 |
| 2019-10-09 | 466.54 |
| 2019-10-08 | 491.01 |
| 2019-10-04 | 500.99 |
| 2019-10-03 | 500.99 |
| 2019-10-02 | 505.52 |
| 2019-09-30 | 523.65 |
| 2019-09-27 | 529.99 |
| 2019-09-26 | 582.57 |
| 2019-09-25 | 583.47 |
| 2019-09-24 | 617.01 |
| 2019-09-23 | 604.32 |
| 2019-09-20 | 646.02 |
| 2019-09-19 | 679.56 |
| 2019-09-18 | 646.02 |
| 2019-09-17 | 624.26 |
| 2019-09-16 | 625.17 |
| 2019-09-13 | 642.39 |
| 2019-09-12 | 625.17 |
| 2019-09-11 | 625.17 |
| 2019-09-10 | 625.17 |
| 2019-09-09 | 627.89 |
| 2019-09-06 | 626.98 |
| 2019-09-05 | 617.92 |
| 2019-09-04 | 622.45 |
| 2019-09-03 | 624.26 |
| 2019-09-02 | 625.17 |
| 2019-08-30 | 611.57 |
| 2019-08-29 | 578.94 |
| 2019-08-28 | 573.50 |
| 2019-08-27 | 578.03 |
| 2019-08-26 | 579.85 |
| 2019-08-23 | 578.94 |
| 2019-08-22 | 580.75 |
| 2019-08-21 | 578.94 |
| 2019-08-20 | 579.85 |
| 2019-08-19 | 581.66 |
| 2019-08-16 | 563.53 |
| 2019-08-15 | 568.97 |
| 2019-08-14 | 574.41 |
| 2019-08-13 | 570.78 |
| 2019-08-12 | 572.60 |
| 2019-08-09 | 572.60 |
| 2019-08-08 | 578.03 |
| 2019-08-07 | 568.06 |
| 2019-08-06 | 568.97 |
| 2019-08-05 | 597.98 |
| 2019-08-02 | 588.91 |
| 2019-08-01 | 603.42 |
| 2019-07-31 | 596.16 |
| 2019-07-30 | 595.26 |
| 2019-07-29 | 611.57 |
| 2019-07-26 | 632.42 |
| 2019-07-25 | 631.52 |
| 2019-07-24 | 643.30 |
| 2019-07-23 | 638.77 |
| 2019-07-22 | 618.83 |
| 2019-07-19 | 597.07 |
| 2019-07-18 | 615.20 |
| 2019-07-17 | 648.74 |
| 2019-07-16 | 691.34 |
| 2019-07-15 | 723.97 |
| 2019-07-12 | 715.82 |
| 2019-07-11 | 706.75 |
| 2019-07-10 | 719.44 |
| 2019-07-09 | 720.35 |
| 2019-07-08 | 706.75 |
| 2019-07-05 | 704.03 |
| 2019-07-04 | 707.66 |
| 2019-07-03 | 710.38 |
| 2019-07-02 | 734.85 |
| 2019-06-28 | 716.72 |
| 2019-06-27 | 697.69 |
| 2019-06-26 | 704.94 |
| 2019-06-25 | 702.22 |
| 2019-06-24 | 713.10 |
| 2019-06-21 | 713.10 |
| 2019-06-20 | 737.57 |
| 2019-06-19 | 715.82 |
| 2019-06-18 | 687.72 |
| 2019-06-17 | 675.03 |
| 2019-06-14 | 684.09 |
| 2019-06-13 | 706.75 |
| 2019-06-12 | 709.47 |
| 2019-06-11 | 753.89 |
| 2019-06-10 | 756.61 |
| 2019-06-06 | 749.36 |
| 2019-06-05 | 760.23 |
| 2019-06-04 | 763.86 |
| 2019-06-03 | 803.74 |
| 2019-05-31 | 860.85 |
| 2019-05-30 | 831.84 |
| 2019-05-29 | 822.78 |
| 2019-05-28 | 815.53 |
| 2019-05-27 | 801.93 |
| 2019-05-24 | 811.90 |
| 2019-05-23 | 878.98 |
| 2019-05-22 | 882.61 |
| 2019-05-21 | 846.35 |
| 2019-05-20 | 848.16 |
| 2019-05-17 | 835.47 |
| 2019-05-16 | 868.10 |
| 2019-05-15 | 846.35 |
| 2019-05-14 | 851.79 |
| 2019-05-10 | 900.74 |
| 2019-05-09 | 851.79 |
| 2019-05-08 | 915.24 |
| 2019-05-07 | 935.18 |
| 2019-05-06 | 971.44 |
| 2019-05-03 | 1,074.78 |
| 2019-05-02 | 1,083.84 |
| 2019-04-30 | 1,071.15 |
| 2019-04-29 | 1,033.08 |
| 2019-04-26 | 1,018.58 |
| 2019-04-25 | 1,009.51 |
| 2019-04-24 | 1,049.40 |
| 2019-04-23 | 1,078.40 |
| 2019-04-18 | 1,085.65 |
| 2019-04-17 | 1,042.14 |
| 2019-04-16 | 1,020.39 |
| 2019-04-15 | 1,042.14 |
| 2019-04-12 | 1,071.15 |
| 2019-04-11 | 1,016.76 |
| 2019-04-10 | 1,063.90 |
| 2019-04-09 | 1,098.34 |
| 2019-04-08 | 1,094.72 |
| 2019-04-04 | 1,147.29 |
| 2019-04-03 | 1,169.05 |
| 2019-04-02 | 1,179.93 |
| 2019-04-01 | 1,103.78 |
| 2019-03-29 | 1,020.39 |
| 2019-03-28 | 1,045.77 |
| 2019-03-27 | 1,027.64 |
| 2019-03-26 | 955.12 |
| 2019-03-25 | 940.62 |
| 2019-03-22 | 980.50 |
| 2019-03-21 | 978.69 |
| 2019-03-20 | 978.69 |
| 2019-03-19 | 953.31 |
| 2019-03-18 | 966.00 |
| 2019-03-15 | 866.29 |
| 2019-03-14 | 844.53 |
| 2019-03-13 | 855.41 |
| 2019-03-12 | 904.36 |
| 2019-03-11 | 924.30 |
| 2019-03-08 | 915.24 |
| 2019-03-07 | 878.98 |
| 2019-03-06 | 817.34 |
| 2019-03-05 | 733.04 |
| 2019-03-04 | 684.09 |
| 2019-03-01 | 637.86 |
| 2019-02-28 | 660.52 |
| 2019-02-27 | 621.54 |
| 2019-02-26 | 627.89 |
| 2019-02-25 | 621.54 |
| 2019-02-22 | 609.76 |
| 2019-02-21 | 615.20 |
| 2019-02-20 | 606.13 |
| 2019-02-19 | 614.29 |
| 2019-02-18 | 616.11 |
| 2019-02-15 | 629.70 |
| 2019-02-14 | 634.24 |
| 2019-02-13 | 631.52 |
| 2019-02-12 | 633.33 |
| 2019-02-11 | 621.54 |
| 2019-02-08 | 632.42 |
| 2019-02-04 | 607.04 |
| 2019-02-01 | 625.17 |
| 2019-01-31 | 607.95 |
| 2019-01-30 | 626.08 |
| 2019-01-29 | 618.83 |
| 2019-01-28 | 627.89 |
| 2019-01-25 | 600.70 |
| 2019-01-24 | 604.32 |
| 2019-01-23 | 604.32 |
| 2019-01-22 | 609.76 |
| 2019-01-21 | 596.16 |
| 2019-01-18 | 609.76 |
| 2019-01-17 | 603.42 |
| 2019-01-16 | 584.38 |
| 2019-01-15 | 599.79 |
| 2019-01-14 | 588.01 |
| 2019-01-11 | 557.19 |
| 2019-01-10 | 552.65 |
| 2019-01-09 | 553.56 |
| 2019-01-08 | 549.03 |
| 2019-01-07 | 543.59 |
| 2019-01-04 | 566.25 |
| 2019-01-03 | 556.28 |
| 2019-01-02 | 568.97 |
| 2018-12-31 | 534.52 |
| 2018-12-28 | 534.52 |
| 2018-12-27 | 539.06 |
| 2018-12-24 | 559.91 |
| 2018-12-21 | 562.62 |
| 2018-12-20 | 580.75 |
| 2018-12-19 | 608.85 |
| 2018-12-18 | 620.64 |
| 2018-12-17 | 634.24 |
| 2018-12-14 | 636.05 |
| 2018-12-13 | 646.02 |
| 2018-12-12 | 632.42 |
| 2018-12-11 | 634.24 |
| 2018-12-10 | 635.14 |
| 2018-12-07 | 632.42 |
| 2018-12-06 | 599.79 |
| 2018-12-05 | 668.68 |
| 2018-12-04 | 656.90 |
| 2018-12-03 | 655.08 |
| 2018-11-30 | 668.68 |
| 2018-11-29 | 679.56 |
| 2018-11-28 | 691.34 |
| 2018-11-27 | 684.09 |
| 2018-11-26 | 676.84 |
| 2018-11-23 | 684.09 |
| 2018-11-22 | 693.16 |
| 2018-11-21 | 700.41 |
| 2018-11-20 | 708.57 |
| 2018-11-19 | 714.91 |
| 2018-11-16 | 672.31 |
| 2018-11-15 | 655.08 |
| 2018-11-14 | 673.21 |
| 2018-11-13 | 682.28 |
| 2018-11-12 | 685.00 |
| 2018-11-09 | 699.50 |
| 2018-11-08 | 737.57 |
| 2018-11-07 | 723.97 |
| 2018-11-06 | 714.91 |
| 2018-11-05 | 697.69 |
| 2018-11-02 | 714.00 |
| 2018-11-01 | 693.16 |
| 2018-10-31 | 677.75 |
| 2018-10-30 | 657.80 |
| 2018-10-29 | 654.18 |
| 2018-10-26 | 652.36 |
| 2018-10-25 | 654.18 |
| 2018-10-24 | 627.89 |
| 2018-10-23 | 659.62 |
| 2018-10-22 | 647.83 |
| 2018-10-19 | 636.95 |
| 2018-10-18 | 630.61 |
| 2018-10-16 | 647.83 |
| 2018-10-15 | 638.77 |
| 2018-10-12 | 625.17 |
| 2018-10-11 | 625.17 |
| 2018-10-10 | 661.43 |
| 2018-10-09 | 638.77 |
| 2018-10-08 | 638.77 |
| 2018-10-05 | 656.90 |
| 2018-10-04 | 650.55 |
| 2018-10-03 | 653.27 |
| 2018-10-02 | 652.36 |
| 2018-09-28 | 634.24 |
| 2018-09-27 | 635.14 |
| 2018-09-26 | 635.14 |
| 2018-09-24 | 630.61 |
| 2018-09-21 | 626.98 |
| 2018-09-20 | 636.95 |
| 2018-09-19 | 635.14 |
| 2018-09-18 | 628.80 |
| 2018-09-17 | 629.70 |
| 2018-09-14 | 628.80 |
| 2018-09-13 | 626.08 |
| 2018-09-12 | 624.26 |
| 2018-09-11 | 626.98 |
| 2018-09-10 | 629.70 |
| 2018-09-07 | 629.70 |
| 2018-09-06 | 634.24 |
| 2018-09-05 | 642.39 |
| 2018-09-04 | 638.77 |
| 2018-09-03 | 612.48 |
| 2018-08-31 | 626.98 |
| 2018-08-30 | 616.11 |
| 2018-08-29 | 624.26 |
| 2018-08-28 | 619.73 |
| 2018-08-27 | 611.57 |
| 2018-08-24 | 616.11 |
| 2018-08-23 | 625.17 |
| 2018-08-22 | 629.70 |
| 2018-08-21 | 621.54 |
| 2018-08-20 | 622.45 |
| 2018-08-17 | 614.29 |
| 2018-08-16 | 624.26 |
| 2018-08-15 | 625.17 |
| 2018-08-14 | 626.08 |
| 2018-08-13 | 627.89 |
| 2018-08-10 | 647.83 |
| 2018-08-09 | 652.36 |
| 2018-08-08 | 634.24 |
| 2018-08-07 | 652.36 |
| 2018-08-06 | 634.24 |
| 2018-08-03 | 646.93 |
| 2018-08-02 | 649.65 |
| 2018-08-01 | 655.99 |
| 2018-07-31 | 661.43 |
| 2018-07-30 | 655.99 |
| 2018-07-27 | 654.18 |
| 2018-07-26 | 633.33 |
| 2018-07-25 | 631.52 |
| 2018-07-24 | 624.26 |
| 2018-07-23 | 626.98 |
| 2018-07-20 | 633.33 |
| 2018-07-19 | 623.36 |
| 2018-07-18 | 634.24 |
| 2018-07-17 | 636.95 |
| 2018-07-16 | 636.95 |
| 2018-07-13 | 624.26 |
| 2018-07-12 | 636.05 |
| 2018-07-11 | 630.61 |
| 2018-07-10 | 636.05 |
| 2018-07-09 | 635.14 |
| 2018-07-06 | 622.45 |
| 2018-07-05 | 628.80 |
| 2018-07-04 | 628.80 |
| 2018-07-03 | 636.05 |
| 2018-06-29 | 625.17 |
| 2018-06-28 | 623.36 |
| 2018-06-27 | 616.11 |
| 2018-06-26 | 652.36 |
| 2018-06-25 | 647.83 |
| 2018-06-22 | 655.08 |
| 2018-06-21 | 661.43 |
| 2018-06-20 | 670.49 |
| 2018-06-19 | 664.15 |
| 2018-06-15 | 712.19 |
| 2018-06-14 | 731.23 |
| 2018-06-13 | 750.26 |
| 2018-06-12 | 750.26 |
| 2018-06-11 | 719.44 |
| 2018-06-08 | 655.99 |
| 2018-06-07 | 643.30 |
| 2018-06-06 | 642.39 |
| 2018-06-05 | 636.95 |
| 2018-06-04 | 630.61 |
| 2018-06-01 | 632.42 |
| 2018-05-31 | 632.42 |
| 2018-05-30 | 609.76 |
| 2018-05-29 | 611.57 |
| 2018-05-28 | 620.64 |
| 2018-05-25 | 599.79 |
| 2018-05-24 | 580.75 |
| 2018-05-23 | 570.78 |
| 2018-05-21 | 598.88 |
| 2018-05-18 | 590.72 |
| 2018-05-17 | 599.79 |
| 2018-05-16 | 586.19 |
| 2018-05-15 | 571.69 |
| 2018-05-14 | 575.32 |
| 2018-05-11 | 579.85 |
| 2018-05-10 | 585.29 |
| 2018-05-09 | 581.66 |
| 2018-05-08 | 593.44 |
| 2018-05-07 | 593.44 |
| 2018-05-04 | 579.85 |
| 2018-05-03 | 588.01 |
| 2018-05-02 | 574.41 |
| 2018-04-30 | 552.65 |
| 2018-04-27 | 559.91 |
| 2018-04-26 | 564.44 |
| 2018-04-25 | 576.22 |
| 2018-04-24 | 597.07 |
| 2018-04-23 | 614.29 |
| 2018-04-20 | 578.94 |
| 2018-04-19 | 561.72 |
| 2018-04-18 | 544.50 |
| 2018-04-17 | 525.46 |
| 2018-04-16 | 524.55 |
| 2018-04-13 | 530.90 |
| 2018-04-12 | 531.80 |
| 2018-04-11 | 529.99 |
| 2018-04-10 | 498.27 |
| 2018-04-09 | 497.36 |
| 2018-04-06 | 496.45 |
| 2018-04-04 | 498.27 |
| 2018-04-03 | 501.89 |
| 2018-03-29 | 495.55 |
| 2018-03-28 | 529.09 |
| 2018-03-27 | 534.52 |
| 2018-03-26 | 490.11 |
| 2018-03-23 | 481.04 |
| 2018-03-22 | 500.99 |
| 2018-03-21 | 485.58 |
| 2018-03-20 | 500.99 |
| 2018-03-19 | 478.32 |
| 2018-03-16 | 483.76 |
| 2018-03-15 | 475.60 |
| 2018-03-14 | 497.36 |
| 2018-03-13 | 465.63 |
| 2018-03-12 | 466.54 |
| 2018-03-09 | 463.82 |
| 2018-03-08 | 464.73 |
| 2018-03-07 | 469.26 |
| 2018-03-06 | 468.35 |
| 2018-03-05 | 465.63 |
| 2018-03-02 | 454.76 |
| 2018-03-01 | 465.63 |
| 2018-02-28 | 462.01 |
| 2018-02-27 | 464.73 |
| 2018-02-26 | 453.85 |
| 2018-02-23 | 465.63 |
| 2018-02-22 | 467.45 |
| 2018-02-21 | 460.19 |
| 2018-02-20 | 462.91 |
| 2018-02-15 | 462.91 |
| 2018-02-14 | 462.91 |
| 2018-02-13 | 457.47 |
| 2018-02-12 | 453.85 |
| 2018-02-09 | 441.16 |
| 2018-02-08 | 458.38 |
| 2018-02-07 | 452.04 |
| 2018-02-06 | 461.10 |
| 2018-02-05 | 495.55 |
| 2018-02-02 | 498.27 |
| 2018-02-01 | 493.73 |
| 2018-01-31 | 491.92 |
| 2018-01-30 | 502.80 |
| 2018-01-29 | 505.52 |
| 2018-01-26 | 511.86 |
| 2018-01-25 | 507.33 |
| 2018-01-24 | 511.86 |
| 2018-01-23 | 498.27 |
| 2018-01-22 | 506.42 |
| 2018-01-19 | 513.68 |
| 2018-01-18 | 507.33 |
| 2018-01-17 | 516.39 |
| 2018-01-16 | 497.36 |
| 2018-01-15 | 509.14 |
| 2018-01-12 | 507.33 |
| 2018-01-11 | 499.17 |
| 2018-01-10 | 510.96 |
| 2018-01-09 | 506.42 |
| 2018-01-08 | 503.70 |
| 2018-01-05 | 517.30 |
| 2018-01-04 | 516.39 |
| 2018-01-03 | 504.61 |
| 2018-01-02 | 514.58 |
| 2017-12-29 | 525.46 |
| 2017-12-28 | 516.39 |
| 2017-12-27 | 507.33 |
| 2017-12-22 | 516.39 |
| 2017-12-21 | 506.42 |
| 2017-12-20 | 516.39 |
| 2017-12-19 | 511.86 |
| 2017-12-18 | 525.46 |
| 2017-12-15 | 523.65 |
| 2017-12-14 | 522.74 |
| 2017-12-13 | 524.55 |
| 2017-12-12 | 525.46 |
| 2017-12-11 | 505.52 |
| 2017-12-08 | 520.93 |
| 2017-12-07 | 491.01 |
| 2017-12-06 | 503.70 |
| 2017-12-05 | 503.70 |
| 2017-12-04 | 523.65 |
| 2017-12-01 | 529.99 |
| 2017-11-30 | 543.59 |
| 2017-11-29 | 537.24 |
| 2017-11-28 | 534.52 |
| 2017-11-27 | 534.52 |
| 2017-11-24 | 549.93 |
| 2017-11-23 | 545.40 |
| 2017-11-22 | 558.09 |
| 2017-11-21 | 559.00 |
| 2017-11-20 | 557.19 |
| 2017-11-17 | 559.91 |
| 2017-11-16 | 559.91 |
| 2017-11-15 | 552.65 |
| 2017-11-14 | 595.26 |
| 2017-11-13 | 618.83 |
| 2017-11-10 | 633.33 |
| 2017-11-09 | 642.39 |
| 2017-11-08 | 647.83 |
| 2017-11-07 | 627.89 |
| 2017-11-06 | 646.93 |
| 2017-11-03 | 584.38 |
| 2017-11-02 | 556.28 |
| 2017-11-01 | 549.93 |
| 2017-10-31 | 537.24 |
| 2017-10-30 | 536.34 |
| 2017-10-27 | 552.65 |
| 2017-10-26 | 550.84 |
| 2017-10-25 | 559.00 |
| 2017-10-24 | 539.96 |
| 2017-10-23 | 547.21 |
| 2017-10-20 | 543.59 |
| 2017-10-19 | 499.17 |
| 2017-10-18 | 515.49 |
| 2017-10-17 | 477.42 |
| 2017-10-16 | 481.95 |
| 2017-10-13 | 469.26 |
| 2017-10-12 | 474.70 |
| 2017-10-11 | 471.07 |
| 2017-10-10 | 471.07 |
| 2017-10-09 | 461.10 |
| 2017-10-06 | 471.07 |
| 2017-10-04 | 475.60 |
| 2017-10-03 | 458.38 |
| 2017-09-29 | 411.25 |
| 2017-09-28 | 411.25 |
| 2017-09-27 | 403.99 |
| 2017-09-26 | 403.99 |
| 2017-09-25 | 402.18 |
| 2017-09-22 | 428.47 |
| 2017-09-21 | 434.81 |
| 2017-09-20 | 414.87 |
| 2017-09-19 | 403.09 |
| 2017-09-18 | 403.99 |
| 2017-09-15 | 397.65 |
| 2017-09-14 | 396.74 |
| 2017-09-13 | 394.02 |
| 2017-09-12 | 388.58 |
| 2017-09-11 | 385.86 |
| 2017-09-08 | 387.68 |
| 2017-09-07 | 394.02 |
| 2017-09-06 | 389.49 |
| 2017-09-05 | 389.49 |
| 2017-09-04 | 384.96 |
| 2017-09-01 | 390.40 |
| 2017-08-31 | 384.96 |
| 2017-08-30 | 380.43 |
| 2017-08-29 | 380.43 |
| 2017-08-28 | 371.36 |
| 2017-08-25 | 381.33 |
| 2017-08-24 | 380.43 |
| 2017-08-22 | 378.61 |
| 2017-08-21 | 378.61 |
| 2017-08-18 | 374.99 |
| 2017-08-17 | 369.55 |
| 2017-08-16 | 351.42 |
| 2017-08-15 | 350.51 |
| 2017-08-14 | 353.23 |
| 2017-08-11 | 358.67 |
| 2017-08-10 | 366.83 |
| 2017-08-09 | 368.64 |
| 2017-08-08 | 378.61 |
| 2017-08-07 | 383.14 |
| 2017-08-04 | 382.24 |
| 2017-08-03 | 380.43 |
| 2017-08-02 | 375.89 |
| 2017-08-01 | 378.61 |
| 2017-07-31 | 376.80 |
| 2017-07-28 | 380.43 |
| 2017-07-27 | 384.05 |
| 2017-07-26 | 375.89 |
| 2017-07-25 | 380.43 |
| 2017-07-24 | 379.52 |
| 2017-07-21 | 382.24 |
| 2017-07-20 | 387.68 |
| 2017-07-19 | 383.14 |
| 2017-07-18 | 392.21 |
| 2017-07-17 | 389.49 |
| 2017-07-14 | 384.96 |
| 2017-07-13 | 371.36 |
| 2017-07-12 | 372.27 |
| 2017-07-11 | 370.45 |
| 2017-07-10 | 362.30 |
| 2017-07-07 | 354.14 |
| 2017-07-06 | 363.20 |
| 2017-07-05 | 365.02 |
| 2017-07-04 | 374.99 |
| 2017-07-03 | 378.61 |
| 2017-06-30 | 374.08 |
| 2017-06-29 | 378.61 |
| 2017-06-28 | 374.08 |
| 2017-06-27 | 385.86 |
| 2017-06-26 | 384.05 |
| 2017-06-23 | 394.02 |
| 2017-06-22 | 387.68 |
| 2017-06-21 | 382.24 |
| 2017-06-20 | 379.52 |
| 2017-06-19 | 396.74 |
| 2017-06-16 | 395.84 |
| 2017-06-15 | 394.93 |
| 2017-06-14 | 389.49 |
| 2017-06-13 | 403.09 |
| 2017-06-12 | 387.68 |
| 2017-06-09 | 394.93 |
| 2017-06-08 | 392.21 |
| 2017-06-07 | 391.30 |
| 2017-06-06 | 394.93 |
| 2017-06-05 | 395.84 |
| 2017-06-02 | 385.86 |
| 2017-06-01 | 394.02 |
| 2017-05-31 | 394.02 |
| 2017-05-29 | 408.53 |
| 2017-05-26 | 398.55 |
| 2017-05-25 | 398.55 |
| 2017-05-24 | 407.62 |
| 2017-05-23 | 407.62 |
| 2017-05-22 | 408.53 |
| 2017-05-19 | 408.53 |
| 2017-05-18 | 410.34 |
| 2017-05-17 | 418.50 |
| 2017-05-16 | 425.75 |
| 2017-05-15 | 426.66 |
| 2017-05-12 | 426.66 |
| 2017-05-11 | 435.72 |
| 2017-05-10 | 439.35 |
| 2017-05-09 | 427.56 |
| 2017-05-08 | 426.66 |
| 2017-05-05 | 442.97 |
| 2017-05-04 | 433.91 |
| 2017-05-02 | 440.25 |
| 2017-04-28 | 436.63 |
| 2017-04-27 | 443.88 |
| 2017-04-26 | 441.16 |
| 2017-04-25 | 434.81 |
| 2017-04-24 | 428.47 |
| 2017-04-21 | 430.28 |
| 2017-04-20 | 441.16 |
| 2017-04-19 | 440.25 |
| 2017-04-18 | 444.78 |
| 2017-04-13 | 450.22 |
| 2017-04-12 | 397.65 |
| 2017-04-11 | 389.49 |
| 2017-04-10 | 395.84 |
| 2017-04-07 | 392.21 |
| 2017-04-06 | 394.93 |
| 2017-04-05 | 401.27 |
| 2017-04-03 | 401.27 |
| 2017-03-31 | 395.84 |
| 2017-03-30 | 403.99 |
| 2017-03-29 | 399.46 |
| 2017-03-28 | 404.90 |
| 2017-03-27 | 399.46 |
| 2017-03-24 | 412.15 |
| 2017-03-23 | 406.71 |
| 2017-03-22 | 407.62 |
| 2017-03-21 | 416.68 |
| 2017-03-20 | 416.68 |
| 2017-03-17 | 413.96 |
| 2017-03-16 | 413.06 |
| 2017-03-15 | 423.03 |
| 2017-03-14 | 412.15 |
| 2017-03-13 | 400.37 |
| 2017-03-10 | 390.40 |
| 2017-03-09 | 381.33 |
| 2017-03-08 | 382.24 |
| 2017-03-07 | 381.33 |
| 2017-03-06 | 382.24 |
| 2017-03-03 | 389.49 |
| 2017-03-02 | 384.05 |
| 2017-03-01 | 387.68 |
| 2017-02-28 | 384.05 |
| 2017-02-27 | 373.17 |
| 2017-02-24 | 372.27 |
| 2017-02-23 | 384.96 |
| 2017-02-22 | 400.37 |
| 2017-02-21 | 398.55 |
| 2017-02-20 | 407.62 |
| 2017-02-17 | 413.06 |
| 2017-02-16 | 425.75 |
| 2017-02-15 | 427.56 |
| 2017-02-14 | 425.75 |
| 2017-02-13 | 427.56 |
| 2017-02-10 | 433.91 |
| 2017-02-09 | 429.37 |
| 2017-02-08 | 423.94 |
| 2017-02-07 | 427.56 |
| 2017-02-06 | 424.84 |
| 2017-02-03 | 417.59 |
| 2017-02-02 | 416.68 |
| 2017-02-01 | 420.31 |
| 2017-01-27 | 425.75 |
| 2017-01-26 | 421.22 |
| 2017-01-25 | 419.40 |
| 2017-01-24 | 417.59 |
| 2017-01-23 | 421.22 |
| 2017-01-20 | 416.68 |
| 2017-01-19 | 419.40 |
| 2017-01-18 | 421.22 |
| 2017-01-17 | 420.31 |
| 2017-01-16 | 431.19 |
| 2017-01-13 | 415.78 |
| 2017-01-12 | 412.15 |
| 2017-01-11 | 418.50 |
| 2017-01-10 | 419.40 |
| 2017-01-09 | 408.53 |
| 2017-01-06 | 407.62 |
| 2017-01-05 | 425.75 |
| 2017-01-04 | 426.66 |
| 2017-01-03 | 433.00 |
| 2016-12-30 | 430.28 |
| 2016-12-29 | 416.68 |
| 2016-12-28 | 439.35 |
| 2016-12-23 | 451.13 |
| 2016-12-22 | 454.76 |
| 2016-12-21 | 466.54 |
| 2016-12-20 | 479.23 |
| 2016-12-19 | 469.26 |
| 2016-12-16 | 481.95 |
| 2016-12-15 | 466.54 |
| 2016-12-14 | 475.60 |
| 2016-12-13 | 471.07 |
| 2016-12-12 | 467.45 |
| 2016-12-09 | 484.67 |
| 2016-12-08 | 490.11 |
| 2016-12-07 | 491.92 |
| 2016-12-06 | 484.67 |
| 2016-12-05 | 483.76 |
| 2016-12-02 | 484.67 |
| 2016-12-01 | 484.67 |
| 2016-11-30 | 484.67 |
| 2016-11-29 | 471.07 |
| 2016-11-28 | 476.51 |
| 2016-11-25 | 480.14 |
| 2016-11-24 | 486.48 |
| 2016-11-23 | 496.45 |
| 2016-11-22 | 493.73 |
| 2016-11-21 | 498.27 |
| 2016-11-18 | 498.27 |
| 2016-11-17 | 490.11 |
| 2016-11-16 | 497.36 |
| 2016-11-15 | 496.45 |
| 2016-11-14 | 484.67 |
| 2016-11-11 | 492.83 |
| 2016-11-10 | 489.20 |
| 2016-11-09 | 479.23 |
| 2016-11-08 | 481.95 |
| 2016-11-07 | 479.23 |
| 2016-11-04 | 479.23 |
| 2016-11-03 | 486.48 |
| 2016-11-02 | 478.32 |
| 2016-11-01 | 484.67 |
| 2016-10-31 | 483.76 |
| 2016-10-28 | 491.01 |
| 2016-10-27 | 490.11 |
| 2016-10-26 | 501.89 |
| 2016-10-25 | 496.45 |
| 2016-10-24 | 492.83 |
| 2016-10-20 | 489.20 |
| 2016-10-19 | 484.67 |
| 2016-10-18 | 484.67 |
| 2016-10-17 | 483.76 |
| 2016-10-14 | 487.39 |
| 2016-10-13 | 479.23 |
| 2016-10-12 | 490.11 |
| 2016-10-11 | 483.76 |
| 2016-10-07 | 477.42 |
| 2016-10-06 | 489.20 |
| 2016-10-05 | 472.88 |
| 2016-10-04 | 483.76 |
| 2016-10-03 | 482.86 |
| 2016-09-30 | 480.14 |
| 2016-09-29 | 506.42 |
| 2016-09-28 | 500.99 |
| 2016-09-27 | 500.08 |
| 2016-09-26 | 498.27 |
| 2016-09-23 | 520.93 |
| 2016-09-22 | 523.65 |
| 2016-09-21 | 510.05 |
| 2016-09-20 | 498.27 |
| 2016-09-19 | 506.42 |
| 2016-09-15 | 505.52 |
| 2016-09-14 | 500.99 |
| 2016-09-13 | 511.86 |
| 2016-09-12 | 502.80 |
| 2016-09-09 | 525.46 |
| 2016-09-08 | 518.21 |
| 2016-09-07 | 512.77 |
| 2016-09-06 | 511.86 |
| 2016-09-05 | 504.61 |
| 2016-09-02 | 489.20 |
| 2016-09-01 | 482.86 |
| 2016-08-31 | 490.11 |
| 2016-08-30 | 493.73 |
| 2016-08-29 | 493.73 |
| 2016-08-26 | 500.08 |
| 2016-08-25 | 503.70 |
| 2016-08-24 | 503.70 |
| 2016-08-23 | 505.52 |
| 2016-08-22 | 509.14 |
| 2016-08-19 | 508.24 |
| 2016-08-18 | 506.42 |
| 2016-08-17 | 502.80 |
| 2016-08-16 | 513.68 |
| 2016-08-15 | 503.70 |
| 2016-08-12 | 500.08 |
| 2016-08-11 | 489.20 |
| 2016-08-10 | 496.45 |
| 2016-08-09 | 496.45 |
| 2016-08-08 | 469.26 |
| 2016-08-05 | 469.26 |
| 2016-08-04 | 459.29 |
| 2016-08-03 | 462.01 |
| 2016-08-01 | 462.91 |
| 2016-07-29 | 463.82 |
| 2016-07-28 | 471.07 |
| 2016-07-27 | 464.73 |
| 2016-07-26 | 466.54 |
| 2016-07-25 | 471.07 |
| 2016-07-22 | 471.98 |
| 2016-07-21 | 462.91 |
| 2016-07-20 | 467.45 |
| 2016-07-19 | 475.60 |
| 2016-07-18 | 486.48 |
| 2016-07-15 | 486.48 |
| 2016-07-14 | 490.11 |
| 2016-07-13 | 481.04 |
| 2016-07-12 | 472.88 |
| 2016-07-11 | 471.07 |
| 2016-07-08 | 466.54 |
| 2016-07-07 | 471.07 |
| 2016-07-06 | 465.63 |
| 2016-07-05 | 461.10 |
| 2016-07-04 | 465.63 |
| 2016-06-30 | 472.88 |
| 2016-06-29 | 472.88 |
| 2016-06-28 | 471.07 |
| 2016-06-27 | 474.70 |
| 2016-06-24 | 468.35 |
| 2016-06-23 | 473.79 |
| 2016-06-22 | 471.07 |
| 2016-06-21 | 465.63 |
| 2016-06-20 | 479.23 |
| 2016-06-17 | 471.98 |
| 2016-06-16 | 470.17 |
| 2016-06-15 | 479.23 |
| 2016-06-14 | 473.79 |
| 2016-06-13 | 484.67 |
| 2016-06-10 | 497.36 |
| 2016-06-08 | 514.58 |
| 2016-06-07 | 505.52 |
| 2016-06-06 | 520.02 |
| 2016-06-03 | 517.30 |
| 2016-06-02 | 520.02 |
| 2016-06-01 | 511.86 |
| 2016-05-31 | 508.24 |
| 2016-05-30 | 495.55 |
| 2016-05-27 | 460.19 |
| 2016-05-26 | 461.10 |
| 2016-05-25 | 462.91 |
| 2016-05-24 | 449.32 |
| 2016-05-23 | 459.29 |
| 2016-05-20 | 443.88 |
| 2016-05-19 | 466.54 |
| 2016-05-18 | 477.42 |
| 2016-05-17 | 477.42 |
| 2016-05-16 | 478.32 |
| 2016-05-13 | 477.42 |
| 2016-05-12 | 460.19 |
| 2016-05-11 | 471.07 |
| 2016-05-10 | 466.54 |
| 2016-05-09 | 481.04 |
| 2016-05-06 | 489.20 |
| 2016-05-05 | 513.68 |
| 2016-05-04 | 541.78 |
| 2016-05-03 | 510.05 |
| 2016-04-29 | 500.08 |
| 2016-04-28 | 500.08 |
| 2016-04-27 | 484.67 |
| 2016-04-26 | 471.98 |
| 2016-04-25 | 475.60 |
| 2016-04-22 | 460.19 |
| 2016-04-21 | 467.45 |
| 2016-04-20 | 455.66 |
| 2016-04-19 | 450.22 |
| 2016-04-18 | 430.28 |
| 2016-04-15 | 433.91 |
| 2016-04-14 | 433.00 |
| 2016-04-13 | 432.09 |
| 2016-04-12 | 429.37 |
| 2016-04-11 | 423.94 |
| 2016-04-08 | 425.75 |
| 2016-04-07 | 420.31 |
| 2016-04-06 | 421.22 |
| 2016-04-05 | 414.87 |
| 2016-04-01 | 439.35 |
| 2016-03-31 | 434.81 |
| 2016-03-30 | 412.15 |
| 2016-03-29 | 406.71 |
| 2016-03-24 | 359.58 |
| 2016-03-23 | 355.95 |
| 2016-03-22 | 374.99 |
| 2016-03-21 | 374.99 |
| 2016-03-18 | 375.89 |
| 2016-03-17 | 366.83 |
| 2016-03-16 | 362.30 |
| 2016-03-15 | 355.95 |
| 2016-03-14 | 350.51 |
| 2016-03-11 | 351.42 |
| 2016-03-10 | 335.10 |
| 2016-03-09 | 333.29 |
| 2016-03-08 | 339.63 |
| 2016-03-07 | 339.63 |
| 2016-03-04 | 343.26 |
| 2016-03-03 | 335.10 |
| 2016-03-02 | 338.73 |
| 2016-03-01 | 330.57 |
| 2016-02-29 | 324.22 |
| 2016-02-26 | 316.97 |
| 2016-02-25 | 316.97 |
| 2016-02-24 | 316.97 |
| 2016-02-23 | 321.51 |
| 2016-02-22 | 341.45 |
| 2016-02-19 | 344.17 |
| 2016-02-18 | 344.17 |
| 2016-02-17 | 325.13 |
| 2016-02-16 | 318.79 |
| 2016-02-15 | 316.97 |
| 2016-02-12 | 307.91 |
| 2016-02-11 | 291.59 |
| 2016-02-05 | 307.00 |
| 2016-02-04 | 311.53 |
| 2016-02-03 | 307.91 |
| 2016-02-02 | 316.97 |
| 2016-02-01 | 316.07 |
| 2016-01-29 | 307.91 |
| 2016-01-28 | 298.84 |
| 2016-01-27 | 303.38 |
| 2016-01-26 | 297.03 |
| 2016-01-25 | 308.81 |
| 2016-01-22 | 302.47 |
| 2016-01-21 | 298.84 |
| 2016-01-20 | 316.07 |
| 2016-01-19 | 333.29 |
| 2016-01-18 | 333.29 |
| 2016-01-15 | 335.10 |
| 2016-01-14 | 346.89 |
| 2016-01-13 | 346.89 |
| 2016-01-12 | 345.98 |
| 2016-01-11 | 341.45 |
| 2016-01-08 | 372.27 |
| 2016-01-07 | 356.86 |
| 2016-01-06 | 394.02 |
| 2016-01-05 | 397.65 |
| 2016-01-04 | 409.43 |
| 2015-12-31 | 423.03 |
| 2015-12-30 | 417.59 |
| 2015-12-29 | 415.78 |
| 2015-12-28 | 423.03 |
| 2015-12-24 | 425.75 |
| 2015-12-23 | 435.72 |
| 2015-12-22 | 433.00 |
| 2015-12-21 | 428.47 |
| 2015-12-18 | 417.59 |
| 2015-12-17 | 415.78 |
| 2015-12-16 | 409.43 |
| 2015-12-15 | 403.99 |
| 2015-12-14 | 403.99 |
| 2015-12-11 | 371.36 |
| 2015-12-10 | 396.74 |
| 2015-12-09 | 399.46 |
| 2015-12-08 | 399.46 |
| 2015-12-07 | 417.59 |
| 2015-12-04 | 418.50 |
| 2015-12-03 | 438.44 |
| 2015-12-02 | 436.63 |
| 2015-12-01 | 430.28 |
| 2015-11-30 | 435.72 |
| 2015-11-27 | 425.75 |
| 2015-11-26 | 459.29 |
| 2015-11-25 | 466.54 |
| 2015-11-24 | 442.06 |
| 2015-11-23 | 426.66 |
| 2015-11-20 | 425.75 |
| 2015-11-19 | 423.03 |
| 2015-11-18 | 425.75 |
| 2015-11-17 | 433.91 |
| 2015-11-16 | 436.63 |
| 2015-11-13 | 439.35 |
| 2015-11-12 | 435.72 |
| 2015-11-11 | 408.53 |
| 2015-11-10 | 413.06 |
| 2015-11-09 | 428.47 |
| 2015-11-06 | 420.31 |
| 2015-11-05 | 395.84 |
| 2015-11-04 | 396.74 |
| 2015-11-03 | 366.83 |
| 2015-11-02 | 351.42 |
| 2015-10-30 | 360.48 |
| 2015-10-29 | 363.20 |
| 2015-10-28 | 357.76 |
| 2015-10-27 | 371.36 |
| 2015-10-26 | 381.33 |
| 2015-10-23 | 381.33 |
| 2015-10-22 | 388.58 |
| 2015-10-20 | 383.14 |
| 2015-10-19 | 389.49 |
| 2015-10-16 | 394.02 |
| 2015-10-15 | 398.55 |
| 2015-10-14 | 382.24 |
| 2015-10-13 | 395.84 |
| 2015-10-12 | 399.46 |
| 2015-10-09 | 365.02 |
| 2015-10-08 | 364.11 |
| 2015-10-07 | 348.70 |
| 2015-10-06 | 335.10 |
| 2015-10-05 | 331.48 |
| 2015-10-02 | 327.85 |
| 2015-09-30 | 326.94 |
| 2015-09-29 | 331.48 |
| 2015-09-25 | 336.92 |
| 2015-09-24 | 340.54 |
| 2015-09-23 | 341.45 |
| 2015-09-22 | 362.30 |
| 2015-09-21 | 361.39 |
| 2015-09-18 | 355.04 |
| 2015-09-17 | 348.70 |
| 2015-09-16 | 344.17 |
| 2015-09-15 | 326.94 |
| 2015-09-14 | 345.07 |
| 2015-09-11 | 349.61 |
| 2015-09-10 | 345.07 |
| 2015-09-09 | 353.23 |
| 2015-09-08 | 355.95 |
| 2015-09-07 | 332.38 |
| 2015-09-04 | 335.10 |
| 2015-09-02 | 335.10 |
| 2015-09-01 | 355.95 |
| 2015-08-31 | 364.11 |
| 2015-08-28 | 386.77 |
| 2015-08-27 | 363.20 |
| 2015-08-26 | 328.76 |
| 2015-08-25 | 332.38 |
| 2015-08-24 | 333.29 |
| 2015-08-21 | 371.36 |
| 2015-08-20 | 423.03 |
| 2015-08-19 | 452.94 |
| 2015-08-18 | 459.29 |
| 2015-08-17 | 468.35 |
| 2015-08-14 | 462.91 |
| 2015-08-13 | 455.66 |
| 2015-08-12 | 459.29 |
| 2015-08-11 | 457.47 |
| 2015-08-10 | 479.23 |
| 2015-08-07 | 452.04 |
| 2015-08-06 | 438.44 |
| 2015-08-05 | 443.88 |
| 2015-08-04 | 451.13 |
| 2015-08-03 | 475.60 |
| 2015-07-31 | 498.27 |
| 2015-07-30 | 480.14 |
| 2015-07-29 | 490.11 |
| 2015-07-28 | 473.79 |
| 2015-07-27 | 471.98 |
| 2015-07-24 | 529.09 |
| 2015-07-23 | 528.18 |
| 2015-07-22 | 517.30 |
| 2015-07-21 | 539.06 |
| 2015-07-20 | 519.11 |
| 2015-07-17 | 530.90 |
| 2015-07-16 | 495.55 |
| 2015-07-15 | 500.08 |
| 2015-07-14 | 522.74 |
| 2015-07-13 | 503.70 |
| 2015-07-10 | 508.24 |
| 2015-07-09 | 440.25 |
| 2015-07-08 | 312.44 |
| 2015-07-07 | 414.87 |
| 2015-07-06 | 433.00 |
| 2015-07-03 | 552.65 |
| 2015-07-02 | 636.05 |
| 2015-06-30 | 670.49 |
| 2015-06-29 | 651.46 |
| 2015-06-26 | 702.22 |
| 2015-06-25 | 743.01 |
| 2015-06-24 | 745.73 |
| 2015-06-23 | 761.14 |
| 2015-06-22 | 743.01 |
| 2015-06-19 | 755.70 |
| 2015-06-18 | 769.30 |
| 2015-06-17 | 748.45 |
| 2015-06-16 | 745.73 |
| 2015-06-15 | 757.51 |
| 2015-06-12 | 798.30 |
| 2015-06-11 | 757.51 |
| 2015-06-10 | 757.51 |
| 2015-06-09 | 736.67 |
| 2015-06-08 | 786.52 |
| 2015-06-05 | 797.40 |
| 2015-06-04 | 805.56 |
| 2015-06-03 | 817.34 |
| 2015-06-02 | 851.79 |
| 2015-06-01 | 878.98 |
| 2015-05-29 | 756.61 |
| 2015-05-28 | 730.32 |
| 2015-05-27 | 740.29 |
| 2015-05-26 | 752.08 |
| 2015-05-22 | 705.85 |
| 2015-05-21 | 690.44 |
| 2015-05-20 | 704.94 |
| 2015-05-19 | 704.94 |
| 2015-05-18 | 729.41 |
| 2015-05-15 | 745.73 |
| 2015-05-14 | 734.85 |
| 2015-05-13 | 757.51 |
| 2015-05-12 | 745.73 |
| 2015-05-11 | 772.02 |
| 2015-05-08 | 699.50 |
| 2015-05-07 | 682.28 |
| 2015-05-06 | 704.94 |
| 2015-05-05 | 753.89 |
| 2015-05-04 | 790.15 |
| 2015-04-30 | 755.70 |
| 2015-04-29 | 706.75 |
| 2015-04-28 | 704.94 |
| 2015-04-27 | 717.63 |
| 2015-04-24 | 672.31 |
| 2015-04-23 | 669.59 |
| 2015-04-22 | 697.69 |
| 2015-04-21 | 665.05 |
| 2015-04-20 | 640.58 |
| 2015-04-17 | 685.90 |
| 2015-04-16 | 743.01 |
| 2015-04-15 | 724.88 |
| 2015-04-14 | 761.14 |
| 2015-04-13 | 783.80 |
| 2015-04-10 | 741.20 |
| 2015-04-09 | 725.79 |
| 2015-04-08 | 703.13 |
| 2015-04-02 | 548.12 |
| 2015-04-01 | 526.37 |
| 2015-03-31 | 471.07 |
| 2015-03-30 | 497.36 |
| 2015-03-27 | 434.81 |
| 2015-03-26 | 445.69 |
| 2015-03-25 | 394.02 |
| 2015-03-24 | 354.14 |
| 2015-03-23 | 340.54 |
| 2015-03-20 | 345.07 |
| 2015-03-19 | 345.07 |
| 2015-03-18 | 349.61 |
| 2015-03-17 | 362.30 |
| 2015-03-16 | 388.58 |
| 2015-03-13 | 396.74 |
| 2015-03-12 | 396.74 |
| 2015-03-11 | 396.74 |
| 2015-03-10 | 413.06 |
| 2015-03-09 | 423.03 |
| 2015-03-06 | 393.12 |
| 2015-03-05 | 402.18 |
| 2015-03-04 | 413.96 |
| 2015-03-03 | 430.28 |
| 2015-03-02 | 431.19 |
| 2015-02-27 | 448.41 |
| 2015-02-26 | 460.19 |
| 2015-02-25 | 445.69 |
| 2015-02-24 | 453.85 |
| 2015-02-23 | 427.56 |
| 2015-02-18 | 407.62 |
| 2015-02-17 | 403.99 |
| 2015-02-16 | 394.02 |
| 2015-02-13 | 377.71 |
| 2015-02-12 | 367.73 |
| 2015-02-11 | 371.36 |
| 2015-02-10 | 372.27 |
| 2015-02-09 | 374.99 |
| 2015-02-06 | 389.49 |
| 2015-02-05 | 398.55 |
| 2015-02-04 | 396.74 |
| 2015-02-03 | 394.93 |
| 2015-02-02 | 400.37 |
| 2015-01-30 | 403.99 |
| 2015-01-29 | 403.99 |
| 2015-01-28 | 423.94 |
| 2015-01-27 | 434.81 |
| 2015-01-26 | 443.88 |
| 2015-01-23 | 436.63 |
| 2015-01-22 | 437.53 |
| 2015-01-21 | 442.06 |
| 2015-01-20 | 441.16 |
| 2015-01-19 | 429.37 |
| 2015-01-16 | 442.06 |
| 2015-01-15 | 434.81 |
| 2015-01-14 | 433.00 |
| 2015-01-13 | 433.00 |
| 2015-01-12 | 433.00 |
| 2015-01-09 | 450.22 |
| 2015-01-08 | 462.01 |
| 2015-01-07 | 482.86 |
| 2015-01-06 | 494.64 |
| 2015-01-05 | 469.26 |
| 2015-01-02 | 458.38 |
| 2014-12-31 | 523.65 |
| 2014-12-30 | 425.75 |
| 2014-12-29 | 435.72 |
| 2014-12-24 | 443.88 |
| 2014-12-23 | 445.69 |
| 2014-12-22 | 471.07 |
| 2014-12-19 | 514.58 |
| 2014-12-18 | 503.70 |
| 2014-12-17 | 494.64 |
| 2014-12-16 | 507.33 |
| 2014-12-15 | 493.73 |
| 2014-12-12 | 504.61 |
| 2014-12-11 | 500.08 |
| 2014-12-10 | 498.27 |
| 2014-12-09 | 495.55 |
| 2014-12-08 | 509.14 |
| 2014-12-05 | 545.40 |
| 2014-12-04 | 557.19 |
| 2014-12-03 | 543.59 |
| 2014-12-02 | 557.19 |
| 2014-12-01 | 563.53 |
| 2014-11-28 | 579.85 |
| 2014-11-27 | 584.38 |
| 2014-11-26 | 588.91 |
| 2014-11-25 | 585.29 |
| 2014-11-24 | 598.88 |
| 2014-11-21 | 597.07 |
| 2014-11-20 | 621.54 |
| 2014-11-19 | 597.98 |
| 2014-11-18 | 597.98 |
| 2014-11-17 | 601.60 |
| 2014-11-14 | 613.39 |
| 2014-11-13 | 617.01 |
| 2014-11-12 | 627.89 |
| 2014-11-11 | 624.26 |
| 2014-11-10 | 611.57 |
| 2014-11-07 | 602.51 |
| 2014-11-06 | 600.70 |
| 2014-11-05 | 600.70 |
| 2014-11-04 | 600.70 |
| 2014-11-03 | 612.48 |
| 2014-10-31 | 597.98 |
| 2014-10-30 | 587.10 |
| 2014-10-29 | 584.38 |
| 2014-10-28 | 604.32 |
| 2014-10-27 | 624.26 |
| 2014-10-24 | 625.17 |
| 2014-10-23 | 633.33 |
| 2014-10-22 | 643.30 |
| 2014-10-21 | 615.20 |
| 2014-10-20 | 587.10 |
| 2014-10-17 | 582.57 |
| 2014-10-16 | 564.44 |
| 2014-10-15 | 568.97 |
| 2014-10-14 | 571.69 |
| 2014-10-13 | 579.85 |
| 2014-10-10 | 577.13 |
| 2014-10-09 | 582.57 |
| 2014-10-08 | 579.85 |
| 2014-10-07 | 573.50 |
| 2014-10-06 | 579.85 |
| 2014-10-03 | 584.38 |
| 2014-09-30 | 579.85 |
| 2014-09-29 | 587.10 |
| 2014-09-26 | 616.11 |
| 2014-09-25 | 612.48 |
| 2014-09-24 | 597.07 |
| 2014-09-23 | 579.85 |
| 2014-09-22 | 574.41 |
| 2014-09-19 | 572.60 |
| 2014-09-18 | 556.28 |
| 2014-09-17 | 539.96 |
| 2014-09-16 | 529.09 |
| 2014-09-15 | 538.15 |
| 2014-09-12 | 548.12 |
| 2014-09-11 | 534.52 |
| 2014-09-10 | 551.75 |
| 2014-09-08 | 529.99 |
| 2014-09-05 | 542.68 |
| 2014-09-04 | 534.52 |
| 2014-09-03 | 543.59 |
| 2014-09-02 | 547.21 |
| 2014-09-01 | 560.81 |
| 2014-08-29 | 572.60 |
| 2014-08-28 | 572.60 |
| 2014-08-27 | 586.19 |
| 2014-08-26 | 602.51 |
| 2014-08-25 | 602.51 |
| 2014-08-22 | 597.98 |
| 2014-08-21 | 589.82 |
| 2014-08-20 | 598.88 |
| 2014-08-19 | 595.26 |
| 2014-08-18 | 579.85 |
| 2014-08-15 | 588.91 |
| 2014-08-14 | 557.19 |
| 2014-08-13 | 537.24 |
| 2014-08-12 | 533.62 |
| 2014-08-11 | 517.30 |
| 2014-08-08 | 512.77 |
| 2014-08-07 | 511.86 |
| 2014-08-06 | 516.39 |
| 2014-08-05 | 520.93 |
| 2014-08-04 | 524.55 |
| 2014-08-01 | 545.40 |
| 2014-07-31 | 538.15 |
| 2014-07-30 | 548.12 |
| 2014-07-29 | 552.65 |
| 2014-07-28 | 549.03 |
| 2014-07-25 | 552.65 |
| 2014-07-24 | 570.78 |
| 2014-07-23 | 563.53 |
| 2014-07-22 | 566.25 |
| 2014-07-21 | 551.75 |
| 2014-07-18 | 547.21 |
| 2014-07-17 | 574.41 |
| 2014-07-16 | 582.57 |
| 2014-07-15 | 588.01 |
| 2014-07-14 | 589.82 |
| 2014-07-11 | 600.70 |
| 2014-07-10 | 610.67 |
| 2014-07-09 | 612.48 |
| 2014-07-08 | 610.67 |
| 2014-07-07 | 612.48 |
| 2014-07-04 | 610.67 |
| 2014-07-03 | 609.76 |
| 2014-07-02 | 623.36 |
| 2014-06-30 | 609.76 |
| 2014-06-27 | 610.67 |
| 2014-06-26 | 609.76 |
| 2014-06-25 | 606.13 |
| 2014-06-24 | 616.11 |
| 2014-06-23 | 625.17 |
| 2014-06-20 | 619.73 |
| 2014-06-19 | 625.17 |
| 2014-06-18 | 628.80 |
| 2014-06-17 | 640.58 |
| 2014-06-16 | 634.24 |
| 2014-06-13 | 646.93 |
| 2014-06-12 | 630.61 |
| 2014-06-11 | 636.05 |
| 2014-06-10 | 644.21 |
| 2014-06-09 | 644.21 |
| 2014-06-06 | 650.55 |
| 2014-06-05 | 661.43 |
| 2014-06-04 | 653.27 |
| 2014-06-03 | 668.64 |
| 2014-05-30 | 660.57 |
| 2014-05-29 | 636.38 |
| 2014-05-28 | 654.30 |
| 2014-05-27 | 617.57 |
| 2014-05-26 | 613.99 |
| 2014-05-23 | 611.30 |
| 2014-05-22 | 612.20 |
| 2014-05-21 | 604.13 |
| 2014-05-20 | 602.34 |
| 2014-05-19 | 602.34 |
| 2014-05-16 | 591.59 |
| 2014-05-15 | 594.28 |
| 2014-05-14 | 602.34 |
| 2014-05-13 | 618.47 |
| 2014-05-12 | 596.07 |
| 2014-05-09 | 602.34 |
| 2014-05-08 | 607.72 |
| 2014-05-07 | 607.72 |
| 2014-05-05 | 624.74 |
| 2014-05-02 | 624.74 |
| 2014-04-30 | 633.70 |
| 2014-04-29 | 626.53 |
| 2014-04-28 | 649.82 |
| 2014-04-25 | 669.53 |
| 2014-04-24 | 658.78 |
| 2014-04-23 | 619.36 |
| 2014-04-22 | 603.24 |
| 2014-04-17 | 601.45 |
| 2014-04-16 | 605.03 |
| 2014-04-15 | 605.93 |
| 2014-04-14 | 595.18 |
| 2014-04-11 | 614.88 |
| 2014-04-10 | 619.36 |
| 2014-04-09 | 603.24 |
| 2014-04-08 | 598.76 |
| 2014-04-07 | 608.61 |
| 2014-04-04 | 601.45 |
| 2014-04-03 | 599.66 |
| 2014-04-02 | 639.97 |
| 2014-04-01 | 648.03 |
| 2014-03-31 | 600.55 |
| 2014-03-28 | 677.59 |
| 2014-03-27 | 645.34 |
| 2014-03-26 | 688.34 |
| 2014-03-25 | 724.18 |
| 2014-03-24 | 737.62 |
| 2014-03-21 | 782.41 |
| 2014-03-20 | 797.64 |
| 2014-03-19 | 813.76 |
| 2014-03-18 | 822.72 |
| 2014-03-17 | 787.78 |
| 2014-03-14 | 795.85 |
| 2014-03-13 | 791.37 |
| 2014-03-12 | 779.72 |
| 2014-03-11 | 787.78 |
| 2014-03-10 | 795.85 |
| 2014-03-07 | 794.05 |
| 2014-03-06 | 785.99 |
| 2014-03-05 | 777.93 |
| 2014-03-04 | 790.47 |
| 2014-03-03 | 791.37 |
| 2014-02-28 | 795.85 |
| 2014-02-27 | 791.37 |
| 2014-02-26 | 795.85 |
| 2014-02-25 | 795.85 |
| 2014-02-24 | 837.05 |
| 2014-02-21 | 838.85 |
| 2014-02-20 | 837.05 |
| 2014-02-19 | 854.97 |
| 2014-02-18 | 867.51 |
| 2014-02-17 | 872.89 |
| 2014-02-14 | 878.26 |
| 2014-02-13 | 867.51 |
| 2014-02-12 | 835.26 |
| 2014-02-11 | 795.85 |
| 2014-02-10 | 795.85 |
| 2014-02-07 | 804.80 |
| 2014-02-06 | 826.30 |
| 2014-02-05 | 824.51 |
| 2014-02-04 | 851.39 |
| 2014-01-30 | 872.89 |
| 2014-01-29 | 863.93 |
| 2014-01-28 | 874.68 |
| 2014-01-27 | 865.72 |
| 2014-01-24 | 847.80 |
| 2014-01-23 | 885.43 |
| 2014-01-22 | 883.64 |
| 2014-01-21 | 876.47 |
| 2014-01-20 | 903.35 |
| 2014-01-17 | 901.56 |
| 2014-01-16 | 872.89 |
| 2014-01-15 | 865.72 |
| 2014-01-14 | 849.60 |
| 2014-01-13 | 728.66 |
| 2014-01-10 | 724.18 |
| 2014-01-09 | 713.43 |
| 2014-01-08 | 686.55 |
| 2014-01-07 | 693.72 |
| 2014-01-06 | 705.37 |
| 2014-01-03 | 702.68 |
| 2014-01-02 | 706.26 |
| 2013-12-31 | 675.80 |
| 2013-12-30 | 643.55 |
| 2013-12-27 | 656.99 |
| 2013-12-24 | 618.47 |
| 2013-12-23 | 607.72 |
| 2013-12-20 | 616.68 |
| 2013-12-19 | 609.51 |
| 2013-12-18 | 634.59 |
| 2013-12-17 | 624.74 |
| 2013-12-16 | 624.74 |
| 2013-12-13 | 627.43 |
| 2013-12-12 | 625.63 |
| 2013-12-11 | 633.70 |
| 2013-12-10 | 639.07 |
| 2013-12-09 | 647.14 |
| 2013-12-06 | 642.66 |
| 2013-12-05 | 648.03 |
| 2013-12-04 | 647.14 |
| 2013-12-03 | 644.45 |
| 2013-12-02 | 660.57 |
| 2013-11-29 | 670.43 |
| 2013-11-28 | 670.43 |
| 2013-11-27 | 660.57 |
| 2013-11-26 | 648.93 |
| 2013-11-25 | 635.49 |
| 2013-11-22 | 630.11 |
| 2013-11-21 | 626.53 |
| 2013-11-20 | 596.07 |
| 2013-11-19 | 583.53 |
| 2013-11-18 | 576.36 |
| 2013-11-15 | 575.47 |
| 2013-11-14 | 553.97 |
| 2013-11-13 | 554.86 |
| 2013-11-12 | 578.16 |
| 2013-11-11 | 547.70 |
| 2013-11-08 | 662.36 |
| 2013-11-07 | 648.03 |
| 2013-11-06 | 617.57 |
| 2013-11-05 | 613.99 |
| 2013-11-04 | 603.24 |
| 2013-11-01 | 616.68 |
| 2013-10-31 | 594.28 |
| 2013-10-30 | 596.97 |
| 2013-10-29 | 585.32 |
| 2013-10-28 | 596.97 |
| 2013-10-25 | 589.80 |
| 2013-10-24 | 615.78 |
| 2013-10-23 | 601.45 |
| 2013-10-22 | 621.16 |
| 2013-10-21 | 613.99 |
| 2013-10-18 | 613.99 |
| 2013-10-17 | 615.78 |
| 2013-10-16 | 613.99 |
| 2013-10-15 | 603.24 |
| 2013-10-11 | 578.16 |
| 2013-10-10 | 562.03 |
| 2013-10-09 | 585.32 |
| 2013-10-08 | 596.07 |
| 2013-10-07 | 614.88 |
| 2013-10-04 | 604.13 |
| 2013-10-03 | 628.32 |
| 2013-10-02 | 604.13 |
| 2013-09-30 | 541.43 |
| 2013-09-27 | 518.13 |
| 2013-09-26 | 526.20 |
| 2013-09-25 | 502.90 |
| 2013-09-24 | 472.45 |
| 2013-09-23 | 484.99 |
| 2013-09-19 | 485.88 |
| 2013-09-18 | 491.26 |
| 2013-09-17 | 491.26 |
| 2013-09-16 | 491.26 |
| 2013-09-13 | 473.34 |
| 2013-09-12 | 426.76 |
| 2013-09-11 | 411.53 |
| 2013-09-10 | 401.67 |
| 2013-09-09 | 397.19 |
| 2013-09-06 | 397.19 |
| 2013-09-05 | 402.57 |
| 2013-09-04 | 401.67 |
| 2013-09-03 | 414.22 |
| 2013-09-02 | 401.67 |
| 2013-08-30 | 392.72 |
| 2013-08-29 | 397.19 |
| 2013-08-28 | 400.78 |
| 2013-08-27 | 401.67 |
| 2013-08-26 | 418.69 |
| 2013-08-23 | 407.05 |
| 2013-08-22 | 407.94 |
| 2013-08-21 | 407.94 |
| 2013-08-20 | 416.90 |
| 2013-08-19 | 423.17 |
| 2013-08-16 | 413.32 |
| 2013-08-15 | 428.55 |
| 2013-08-13 | 432.13 |
| 2013-08-12 | 435.72 |
| 2013-08-09 | 431.24 |
| 2013-08-08 | 437.51 |
| 2013-08-07 | 432.13 |
| 2013-08-06 | 437.51 |
| 2013-08-05 | 428.55 |
| 2013-08-02 | 441.99 |
| 2013-08-01 | 422.28 |
| 2013-07-31 | 419.59 |
| 2013-07-30 | 416.01 |
| 2013-07-29 | 415.11 |
| 2013-07-26 | 423.17 |
| 2013-07-25 | 438.40 |
| 2013-07-24 | 445.57 |
| 2013-07-23 | 436.61 |
| 2013-07-22 | 439.30 |
| 2013-07-19 | 450.94 |
| 2013-07-18 | 452.74 |
| 2013-07-17 | 450.94 |
| 2013-07-16 | 461.70 |
| 2013-07-15 | 432.13 |
| 2013-07-12 | 380.17 |
| 2013-07-11 | 378.38 |
| 2013-07-10 | 377.49 |
| 2013-07-09 | 376.59 |
| 2013-07-08 | 392.72 |
| 2013-07-05 | 385.55 |
| 2013-07-04 | 381.96 |
| 2013-07-03 | 366.74 |
| 2013-07-02 | 386.44 |
| 2013-06-28 | 374.80 |
| 2013-06-27 | 361.36 |
| 2013-06-26 | 376.59 |
| 2013-06-25 | 356.88 |
| 2013-06-24 | 330.01 |
| 2013-06-21 | 370.32 |
| 2013-06-20 | 388.24 |
| 2013-06-19 | 410.63 |
| 2013-06-18 | 414.22 |
| 2013-06-17 | 405.26 |
| 2013-06-14 | 400.78 |
| 2013-06-13 | 403.47 |
| 2013-06-11 | 444.67 |
| 2013-06-10 | 449.15 |
| 2013-06-07 | 454.53 |
| 2013-06-06 | 453.63 |
| 2013-06-05 | 443.78 |
| 2013-06-04 | 469.76 |
| 2013-06-03 | 419.55 |
| 2013-05-31 | 442.45 |
| 2013-05-30 | 421.32 |
| 2013-05-29 | 408.11 |
| 2013-05-28 | 396.66 |
| 2013-05-27 | 387.85 |
| 2013-05-24 | 309.48 |
| 2013-05-23 | 294.51 |
| 2013-05-22 | 283.06 |
| 2013-05-21 | 278.66 |
| 2013-05-20 | 248.72 |
| 2013-05-16 | 226.70 |
| 2013-05-15 | 209.97 |
| 2013-05-14 | 195.88 |
| 2013-05-13 | 193.24 |
| 2013-05-10 | 189.72 |
| 2013-05-09 | 190.60 |
| 2013-05-08 | 195.00 |
| 2013-05-07 | 195.00 |
| 2013-05-06 | 177.39 |
| 2013-05-03 | 177.39 |
| 2013-05-02 | 174.75 |
| 2013-04-30 | 174.75 |
| 2013-04-29 | 172.99 |
| 2013-04-26 | 172.99 |
| 2013-04-25 | 172.99 |
| 2013-04-24 | 172.99 |
| 2013-04-23 | 164.18 |
| 2013-04-22 | 175.63 |
| 2013-04-19 | 175.63 |
| 2013-04-18 | 178.27 |
| 2013-04-17 | 178.27 |
| 2013-04-16 | 176.51 |
| 2013-04-15 | 168.58 |
| 2013-04-12 | 172.99 |
| 2013-04-11 | 173.87 |
| 2013-04-10 | 175.63 |
| 2013-04-09 | 176.51 |
| 2013-04-08 | 173.87 |
| 2013-04-05 | 173.87 |
| 2013-04-03 | 178.27 |
| 2013-04-02 | 172.99 |
| 2013-03-28 | 173.87 |
| 2013-03-27 | 176.51 |
| 2013-03-26 | 176.51 |
| 2013-03-25 | 172.99 |
| 2013-03-22 | 175.63 |
| 2013-03-21 | 174.75 |
| 2013-03-20 | 177.39 |
| 2013-03-19 | 172.99 |
| 2013-03-18 | 173.87 |
| 2013-03-15 | 177.39 |
| 2013-03-14 | 175.63 |
| 2013-03-13 | 173.87 |
| 2013-03-12 | 175.63 |
| 2013-03-11 | 178.27 |
| 2013-03-08 | 187.96 |
| 2013-03-07 | 181.79 |
| 2013-03-06 | 181.79 |
| 2013-03-05 | 181.79 |
| 2013-03-04 | 181.79 |
| 2013-03-01 | 162.42 |
| 2013-02-28 | 149.21 |
| 2013-02-27 | 145.69 |
| 2013-02-26 | 150.97 |
| 2013-02-25 | 150.97 |
| 2013-02-22 | 150.09 |
| 2013-02-21 | 150.97 |
| 2013-02-20 | 150.97 |
| 2013-02-19 | 150.97 |
| 2013-02-18 | 147.45 |
| 2013-02-15 | 144.81 |
| 2013-02-14 | 144.81 |
| 2013-02-08 | 142.17 |
| 2013-02-07 | 142.17 |
| 2013-02-06 | 145.69 |
| 2013-02-05 | 146.57 |
| 2013-02-04 | 144.81 |
| 2013-02-01 | 141.28 |
| 2013-01-31 | 140.40 |
| 2013-01-30 | 137.76 |
| 2013-01-29 | 137.76 |
| 2013-01-28 | 137.76 |
| 2013-01-25 | 137.76 |
| 2013-01-24 | 136.00 |
| 2013-01-23 | 135.12 |
| 2013-01-22 | 142.17 |
| 2013-01-21 | 139.52 |
| 2013-01-18 | 143.05 |
| 2013-01-17 | 140.40 |
| 2013-01-16 | 137.76 |
| 2013-01-15 | 143.05 |
| 2013-01-14 | 144.81 |
| 2013-01-11 | 144.81 |
| 2013-01-10 | 144.81 |
| 2013-01-09 | 142.17 |
| 2013-01-08 | 146.57 |
| 2013-01-07 | 146.57 |
| 2013-01-04 | 152.73 |
| 2013-01-03 | 144.81 |
| 2013-01-02 | 149.21 |
| 2012-12-31 | 146.57 |
| 2012-12-28 | 146.57 |
| 2012-12-27 | 146.57 |
| 2012-12-24 | 146.57 |
| 2012-12-21 | 146.57 |
| 2012-12-20 | 146.57 |
| 2012-12-19 | 146.57 |
| 2012-12-18 | 146.57 |
| 2012-12-17 | 154.49 |
| 2012-12-14 | 155.37 |
| 2012-12-13 | 152.73 |
| 2012-12-12 | 146.57 |
| 2012-12-11 | 139.52 |
| 2012-12-10 | 142.17 |
| 2012-12-07 | 140.40 |
| 2012-12-06 | 136.88 |
| 2012-12-05 | 139.52 |
| 2012-12-04 | 139.52 |
| 2012-12-03 | 136.88 |
| 2012-11-30 | 142.17 |
| 2012-11-29 | 140.40 |
| 2012-11-28 | 140.40 |
| 2012-11-27 | 140.40 |
| 2012-11-26 | 137.76 |
| 2012-11-23 | 142.17 |
| 2012-11-22 | 138.64 |
| 2012-11-21 | 141.28 |
| 2012-11-20 | 140.40 |
| 2012-11-19 | 137.76 |
| 2012-11-16 | 143.05 |
| 2012-11-15 | 137.76 |
| 2012-11-14 | 142.17 |
| 2012-11-13 | 142.17 |
| 2012-11-12 | 146.57 |
| 2012-11-09 | 150.97 |
| 2012-11-08 | 144.81 |
| 2012-11-07 | 150.97 |
| 2012-11-06 | 150.97 |
| 2012-11-05 | 150.09 |
| 2012-11-02 | 142.17 |
| 2012-11-01 | 140.40 |
| 2012-10-31 | 147.45 |
| 2012-10-30 | 132.48 |
| 2012-10-29 | 128.96 |
| 2012-10-26 | 136.88 |
| 2012-10-25 | 137.76 |
| 2012-10-24 | 137.76 |
| 2012-10-22 | 137.76 |
| 2012-10-19 | 137.76 |
| 2012-10-18 | 139.52 |
| 2012-10-17 | 139.52 |
| 2012-10-16 | 136.00 |
| 2012-10-15 | 137.76 |
| 2012-10-12 | 137.76 |
| 2012-10-11 | 139.52 |
| 2012-10-10 | 137.76 |
| 2012-10-09 | 137.76 |
| 2012-10-08 | 138.64 |
| 2012-10-05 | 143.05 |
| 2012-10-04 | 139.52 |
| 2012-10-03 | 150.09 |
| 2012-09-28 | 150.09 |
| 2012-09-27 | 146.57 |
| 2012-09-26 | 146.57 |
| 2012-09-25 | 152.73 |
| 2012-09-24 | 153.61 |
| 2012-09-21 | 146.57 |
| 2012-09-20 | 143.93 |
| 2012-09-19 | 143.93 |
| 2012-09-18 | 144.81 |
| 2012-09-17 | 148.33 |
| 2012-09-14 | 152.73 |
| 2012-09-13 | 147.45 |
| 2012-09-12 | 148.33 |
| 2012-09-11 | 146.57 |
| 2012-09-10 | 150.97 |
| 2012-09-07 | 144.81 |
| 2012-09-06 | 144.81 |
| 2012-09-05 | 142.17 |
| 2012-09-04 | 142.17 |
| 2012-09-03 | 143.93 |
| 2012-08-31 | 143.93 |
| 2012-08-30 | 145.69 |
| 2012-08-29 | 145.69 |
| 2012-08-28 | 141.28 |
| 2012-08-27 | 146.57 |
| 2012-08-24 | 151.85 |
| 2012-08-23 | 147.45 |
| 2012-08-22 | 147.45 |
| 2012-08-21 | 148.33 |
| 2012-08-20 | 147.45 |
| 2012-08-17 | 143.05 |
| 2012-08-16 | 138.64 |
| 2012-08-15 | 136.00 |
| 2012-08-14 | 143.93 |
| 2012-08-13 | 144.81 |
| 2012-08-10 | 146.57 |
| 2012-08-09 | 144.81 |
| 2012-08-08 | 140.40 |
| 2012-08-07 | 142.17 |
| 2012-08-06 | 144.81 |
| 2012-08-03 | 144.81 |
| 2012-08-02 | 140.40 |
| 2012-08-01 | 136.00 |
| 2012-07-31 | 136.00 |
| 2012-07-30 | 150.09 |
| 2012-07-27 | 152.73 |
| 2012-07-26 | 153.61 |
| 2012-07-25 | 145.69 |
| 2012-07-24 | 145.69 |
| 2012-07-23 | 144.81 |
| 2012-07-20 | 150.09 |
| 2012-07-19 | 146.57 |
| 2012-07-18 | 151.85 |
| 2012-07-17 | 143.05 |
| 2012-07-16 | 144.81 |
| 2012-07-13 | 139.52 |
| 2012-07-12 | 137.76 |
| 2012-07-11 | 142.17 |
| 2012-07-10 | 136.00 |
| 2012-07-09 | 137.76 |
| 2012-07-06 | 137.76 |
| 2012-07-05 | 137.76 |
| 2012-07-04 | 137.76 |
| 2012-07-03 | 137.76 |
| 2012-06-29 | 137.76 |
| 2012-06-28 | 137.76 |
| 2012-06-27 | 137.76 |
| 2012-06-26 | 137.76 |
| 2012-06-25 | 136.88 |
| 2012-06-22 | 129.84 |
| 2012-06-21 | 129.84 |
| 2012-06-20 | 137.76 |
| 2012-06-19 | 137.76 |
| 2012-06-18 | 137.76 |
| 2012-06-15 | 142.17 |
| 2012-06-14 | 137.76 |
| 2012-06-13 | 141.28 |
| 2012-06-12 | 137.76 |
| 2012-06-11 | 137.76 |
| 2012-06-08 | 137.76 |
| 2012-06-07 | 135.12 |
| 2012-06-06 | 135.12 |
| 2012-06-05 | 136.00 |
| 2012-06-04 | 135.12 |
| 2012-06-01 | 135.12 |
| 2012-05-31 | 135.30 |
| 2012-05-30 | 135.30 |
| 2012-05-29 | 135.27 |
| 2012-05-28 | 137.81 |
| 2012-05-25 | 121.68 |
| 2012-05-24 | 137.81 |
| 2012-05-23 | 124.22 |
| 2012-05-22 | 137.81 |
| 2012-05-21 | 137.81 |
| 2012-05-18 | 137.81 |
| 2012-05-17 | 137.81 |
| 2012-05-16 | 142.06 |
| 2012-05-15 | 145.46 |
| 2012-05-14 | 145.46 |
| 2012-05-11 | 146.31 |
| 2012-05-10 | 146.31 |
| 2012-05-09 | 148.01 |
| 2012-05-08 | 137.81 |
| 2012-05-07 | 136.96 |
| 2012-05-04 | 133.57 |
| 2012-05-03 | 133.57 |
| 2012-05-02 | 132.72 |
| 2012-04-30 | 136.96 |
| 2012-04-27 | 144.61 |
| 2012-04-26 | 142.06 |
| 2012-04-25 | 144.61 |
| 2012-04-24 | 144.61 |
| 2012-04-23 | 132.72 |
| 2012-04-20 | 137.81 |
| 2012-04-19 | 136.96 |
| 2012-04-18 | 138.66 |
| 2012-04-17 | 139.51 |
| 2012-04-16 | 142.06 |
| 2012-04-13 | 154.80 |
| 2012-04-12 | 154.80 |
| 2012-04-11 | 154.80 |
| 2012-04-10 | 154.80 |
| 2012-04-05 | 153.10 |
| 2012-04-03 | 153.10 |
| 2012-04-02 | 153.10 |
| 2012-03-30 | 153.10 |
| 2012-03-29 | 153.10 |
| 2012-03-28 | 153.10 |
| 2012-03-27 | 149.70 |
| 2012-03-26 | 154.80 |
| 2012-03-23 | 153.95 |
| 2012-03-22 | 153.95 |
| 2012-03-21 | 142.91 |
| 2012-03-20 | 146.31 |
| 2012-03-19 | 142.06 |
| 2012-03-16 | 142.91 |
| 2012-03-15 | 140.36 |
| 2012-03-14 | 142.06 |
| 2012-03-13 | 152.25 |
| 2012-03-12 | 146.31 |
| 2012-03-09 | 143.76 |
| 2012-03-08 | 144.61 |
| 2012-03-07 | 144.61 |
| 2012-03-06 | 144.61 |
| 2012-03-05 | 137.81 |
| 2012-03-02 | 138.66 |
| 2012-03-01 | 142.06 |
| 2012-02-29 | 153.95 |
| 2012-02-28 | 152.25 |
| 2012-02-27 | 143.76 |
| 2012-02-24 | 153.95 |
| 2012-02-23 | 150.55 |
| 2012-02-22 | 159.90 |
| 2012-02-21 | 142.06 |
| 2012-02-20 | 148.01 |
| 2012-02-17 | 146.31 |
| 2012-02-16 | 148.01 |
| 2012-02-15 | 148.01 |
| 2012-02-14 | 154.80 |
| 2012-02-13 | 153.95 |
| 2012-02-10 | 161.60 |
| 2012-02-09 | 162.44 |
| 2012-02-08 | 154.80 |
| 2012-02-07 | 162.44 |
| 2012-02-06 | 161.60 |
| 2012-02-03 | 160.75 |
| 2012-02-02 | 162.44 |
| 2012-02-01 | 163.29 |
| 2012-01-31 | 163.29 |
| 2012-01-30 | 163.29 |
| 2012-01-27 | 163.29 |
| 2012-01-26 | 159.05 |
| 2012-01-20 | 159.05 |
| 2012-01-19 | 150.55 |
| 2012-01-18 | 161.60 |
| 2012-01-17 | 161.60 |
| 2012-01-16 | 163.29 |
| 2012-01-13 | 163.29 |
| 2012-01-12 | 166.69 |
| 2012-01-11 | 162.44 |
| 2012-01-10 | 162.44 |
| 2012-01-09 | 147.16 |
| 2012-01-06 | 164.14 |
| 2012-01-05 | 154.80 |
| 2012-01-04 | 170.09 |
| 2012-01-03 | 171.79 |
| 2011-12-30 | 171.79 |
| 2011-12-29 | 171.79 |
| 2011-12-28 | 159.90 |
| 2011-12-23 | 159.90 |
| 2011-12-22 | 161.60 |
| 2011-12-21 | 161.60 |
| 2011-12-20 | 164.14 |
| 2011-12-19 | 161.60 |
| 2011-12-16 | 170.94 |
| 2011-12-15 | 167.54 |
| 2011-12-14 | 170.94 |
| 2011-12-13 | 171.79 |
| 2011-12-12 | 169.24 |
| 2011-12-09 | 170.94 |
| 2011-12-08 | 164.99 |
| 2011-12-07 | 164.99 |
| 2011-12-06 | 167.54 |
| 2011-12-05 | 170.09 |
| 2011-12-02 | 180.28 |
| 2011-12-01 | 171.79 |
| 2011-11-30 | 167.54 |
| 2011-11-29 | 161.60 |
| 2011-11-28 | 163.29 |
| 2011-11-25 | 166.69 |
| 2011-11-24 | 159.90 |
| 2011-11-23 | 160.75 |
| 2011-11-22 | 159.90 |
| 2011-11-21 | 159.05 |
| 2011-11-18 | 161.60 |
| 2011-11-17 | 159.90 |
| 2011-11-16 | 159.05 |
| 2011-11-15 | 159.05 |
| 2011-11-14 | 166.69 |
| 2011-11-11 | 156.50 |
| 2011-11-10 | 149.70 |
| 2011-11-09 | 142.06 |
| 2011-11-08 | 136.12 |
| 2011-11-07 | 133.57 |
| 2011-11-04 | 129.32 |
| 2011-11-03 | 129.32 |
| 2011-11-02 | 129.32 |
| 2011-11-01 | 129.32 |
| 2011-10-31 | 129.32 |
| 2011-10-28 | 129.32 |
| 2011-10-27 | 129.32 |
| 2011-10-26 | 129.32 |
| 2011-10-25 | 129.32 |
| 2011-10-24 | 116.58 |
| 2011-10-21 | 122.53 |
| 2011-10-20 | 112.33 |
| 2011-10-19 | 112.33 |
| 2011-10-18 | 102.14 |
| 2011-10-17 | 108.09 |
| 2011-10-14 | 112.33 |
| 2011-10-13 | 112.33 |
| 2011-10-12 | 126.77 |
| 2011-10-11 | 100.44 |
| 2011-10-10 | 108.94 |
| 2011-10-07 | 108.09 |
| 2011-10-06 | 103.84 |
| 2011-10-04 | 109.79 |
| 2011-10-03 | 93.65 |
| 2011-09-30 | 111.48 |
| 2011-09-28 | 110.64 |
| 2011-09-27 | 110.64 |
| 2011-09-26 | 95.35 |
| 2011-09-23 | 110.64 |
| 2011-09-22 | 100.44 |
| 2011-09-21 | 101.29 |
| 2011-09-20 | 103.84 |
| 2011-09-19 | 110.64 |
| 2011-09-16 | 112.33 |
| 2011-09-15 | 103.84 |
| 2011-09-14 | 98.74 |
| 2011-09-12 | 86.85 |
| 2011-09-09 | 95.35 |
| 2011-09-08 | 108.09 |
| 2011-09-07 | 108.94 |
| 2011-09-06 | 95.35 |
| 2011-09-05 | 97.05 |
| 2011-09-02 | 103.84 |
| 2011-09-01 | 107.24 |
| 2011-08-31 | 116.58 |
| 2011-08-30 | 108.09 |
| 2011-08-29 | 95.35 |
| 2011-08-26 | 103.84 |
| 2011-08-25 | 103.84 |
| 2011-08-24 | 103.84 |
| 2011-08-23 | 111.48 |
| 2011-08-22 | 99.59 |
| 2011-08-19 | 108.09 |
| 2011-08-18 | 112.33 |
| 2011-08-17 | 111.48 |
| 2011-08-16 | 111.48 |
| 2011-08-15 | 110.64 |
| 2011-08-12 | 110.64 |
| 2011-08-11 | 100.44 |
| 2011-08-10 | 110.64 |
| 2011-08-09 | 103.84 |
| 2011-08-08 | 108.94 |
| 2011-08-05 | 108.94 |
| 2011-08-04 | 116.58 |
| 2011-08-03 | 121.68 |
| 2011-08-02 | 120.83 |
| 2011-08-01 | 119.13 |
| 2011-07-29 | 120.83 |
| 2011-07-28 | 125.07 |
| 2011-07-27 | 125.92 |
| 2011-07-26 | 127.62 |
| 2011-07-25 | 132.72 |
| 2011-07-22 | 133.57 |
| 2011-07-21 | 133.57 |
| 2011-07-20 | 126.77 |
| 2011-07-19 | 125.92 |
| 2011-07-18 | 126.77 |
| 2011-07-15 | 126.77 |
| 2011-07-14 | 128.47 |
| 2011-07-13 | 127.62 |
| 2011-07-12 | 129.32 |
| 2011-07-11 | 126.77 |
| 2011-07-08 | 126.77 |
| 2011-07-07 | 128.47 |
| 2011-07-06 | 131.02 |
| 2011-07-05 | 131.02 |
| 2011-07-04 | 134.42 |
| 2011-06-30 | 139.51 |
| 2011-06-29 | 133.57 |
| 2011-06-28 | 131.02 |
| 2011-06-27 | 146.31 |
| 2011-06-24 | 146.31 |
| 2011-06-23 | 110.64 |
| 2011-06-22 | 112.33 |
| 2011-06-21 | 110.64 |
| 2011-06-20 | 112.33 |
| 2011-06-17 | 117.43 |
| 2011-06-16 | 136.12 |
| 2011-06-15 | 136.96 |
| 2011-06-14 | 146.31 |
| 2011-06-13 | 153.95 |
| 2011-06-10 | 159.05 |
| 2011-06-09 | 164.99 |
| 2011-06-08 | 175.18 |
| 2011-06-07 | 187.08 |
| 2011-06-03 | 187.08 |
| 2011-06-02 | 188.77 |
| 2011-06-01 | 197.27 |
| 2011-05-31 | 205.76 |
| 2011-05-30 | 201.51 |
| 2011-05-27 | 193.02 |
| 2011-05-26 | 196.42 |
| 2011-05-25 | 196.42 |
| 2011-05-24 | 193.02 |
| 2011-05-23 | 190.47 |
| 2011-05-20 | 193.87 |
| 2011-05-19 | 197.27 |
| 2011-05-18 | 197.27 |
| 2011-05-17 | 213.40 |
| 2011-05-16 | 219.35 |
| 2011-05-13 | 218.50 |
| 2011-05-12 | 222.75 |
| 2011-05-11 | 222.75 |
| 2011-05-09 | 226.99 |
| 2011-05-06 | 214.25 |
| 2011-05-05 | 215.10 |
| 2011-05-04 | 215.10 |
| 2011-05-03 | 219.35 |
| 2011-04-29 | 222.75 |
| 2011-04-28 | 213.40 |
| 2011-04-27 | 226.99 |
| 2011-04-26 | 224.45 |
| 2011-04-21 | 215.10 |
| 2011-04-20 | 221.90 |
| 2011-04-19 | 221.06 |
| 2011-04-18 | 221.90 |
| 2011-04-15 | 226.08 |
| 2011-04-14 | 220.23 |
| 2011-04-13 | 217.72 |
| 2011-04-12 | 203.50 |
| 2011-04-11 | 209.36 |
| 2011-04-08 | 219.39 |
| 2011-04-07 | 217.72 |
| 2011-04-06 | 226.91 |
| 2011-04-04 | 228.59 |
| 2011-04-01 | 236.11 |
| 2011-03-31 | 236.11 |
| 2011-03-30 | 232.77 |
| 2011-03-29 | 235.28 |
| 2011-03-28 | 236.11 |
| 2011-03-25 | 235.28 |
| 2011-03-24 | 249.49 |
| 2011-03-23 | 246.14 |
| 2011-03-22 | 251.16 |
| 2011-03-21 | 249.49 |
| 2011-03-18 | 257.01 |
| 2011-03-17 | 220.23 |
| 2011-03-16 | 243.64 |
| 2011-03-15 | 238.62 |
| 2011-03-14 | 258.69 |
| 2011-03-11 | 251.16 |
| 2011-03-10 | 253.67 |
| 2011-03-09 | 258.69 |
| 2011-03-08 | 251.16 |
| 2011-03-07 | 252.00 |
| 2011-03-04 | 246.98 |
| 2011-03-03 | 234.44 |
| 2011-03-02 | 217.72 |
| 2011-03-01 | 230.26 |
| 2011-02-28 | 238.62 |
| 2011-02-25 | 236.11 |
| 2011-02-24 | 230.26 |
| 2011-02-23 | 241.13 |
| 2011-02-22 | 244.47 |
| 2011-02-21 | 251.16 |
| 2011-02-18 | 252.83 |
| 2011-02-17 | 248.65 |
| 2011-02-16 | 251.16 |
| 2011-02-15 | 247.82 |
| 2011-02-14 | 251.16 |
| 2011-02-11 | 255.34 |
| 2011-02-10 | 250.33 |
| 2011-02-09 | 251.16 |
| 2011-02-08 | 254.51 |
| 2011-02-07 | 259.52 |
| 2011-02-02 | 256.18 |
| 2011-02-01 | 253.67 |
| 2011-01-31 | 254.51 |
| 2011-01-28 | 245.31 |
| 2011-01-27 | 254.51 |
| 2011-01-26 | 245.31 |
| 2011-01-25 | 242.80 |
| 2011-01-24 | 246.98 |
| 2011-01-21 | 252.00 |
| 2011-01-20 | 251.16 |
| 2011-01-19 | 255.34 |
| 2011-01-18 | 261.19 |
| 2011-01-17 | 262.03 |
| 2011-01-14 | 263.70 |
| 2011-01-13 | 255.34 |
| 2011-01-12 | 249.49 |
| 2011-01-11 | 245.31 |
| 2011-01-10 | 255.34 |
| 2011-01-07 | 253.67 |
| 2011-01-06 | 249.49 |
| 2011-01-05 | 251.16 |
| 2011-01-04 | 251.16 |
| 2011-01-03 | 259.52 |
| 2010-12-31 | 251.16 |
| 2010-12-30 | 251.16 |
| 2010-12-29 | 241.13 |
| 2010-12-28 | 246.98 |
| 2010-12-24 | 243.64 |
| 2010-12-23 | 253.67 |
| 2010-12-22 | 264.54 |
| 2010-12-21 | 256.18 |
| 2010-12-20 | 242.80 |
| 2010-12-17 | 254.51 |
| 2010-12-16 | 262.03 |
| 2010-12-15 | 259.52 |
| 2010-12-14 | 267.05 |
| 2010-12-13 | 259.52 |
| 2010-12-10 | 237.78 |
| 2010-12-09 | 251.16 |
| 2010-12-08 | 257.85 |
| 2010-12-07 | 267.88 |
| 2010-12-06 | 268.72 |
| 2010-12-03 | 276.24 |
| 2010-12-02 | 280.42 |
| 2010-12-01 | 280.42 |
| 2010-11-30 | 261.19 |
| 2010-11-29 | 252.83 |
| 2010-11-26 | 236.95 |
| 2010-11-25 | 221.90 |
| 2010-11-24 | 234.44 |
| 2010-11-23 | 220.23 |
| 2010-11-22 | 226.08 |
| 2010-11-19 | 204.34 |
| 2010-11-18 | 201.00 |
| 2010-11-17 | 195.98 |
| 2010-11-16 | 201.00 |
| 2010-11-15 | 227.75 |
| 2010-11-12 | 217.72 |
| 2010-11-11 | 226.08 |
| 2010-11-10 | 207.68 |
| 2010-11-09 | 205.18 |
| 2010-11-08 | 195.98 |
| 2010-11-05 | 178.42 |
| 2010-11-04 | 184.27 |
| 2010-11-03 | 187.62 |
| 2010-11-02 | 184.27 |
| 2010-11-01 | 182.60 |
| 2010-10-29 | 174.24 |
| 2010-10-28 | 177.58 |
| 2010-10-27 | 167.55 |
| 2010-10-26 | 165.88 |
| 2010-10-25 | 170.06 |
| 2010-10-22 | 139.12 |
| 2010-10-21 | 139.96 |
| 2010-10-20 | 135.78 |
| 2010-10-19 | 134.94 |
| 2010-10-18 | 134.94 |
| 2010-10-15 | 135.78 |
| 2010-10-14 | 141.63 |
| 2010-10-13 | 138.29 |
| 2010-10-12 | 140.80 |
| 2010-10-11 | 145.81 |
| 2010-10-08 | 134.11 |
| 2010-10-07 | 131.60 |
| 2010-10-06 | 137.45 |
| 2010-10-05 | 136.62 |
| 2010-10-04 | 136.62 |
| 2010-09-30 | 149.99 |
| 2010-09-29 | 149.16 |
| 2010-09-28 | 143.30 |
| 2010-09-27 | 139.96 |
| 2010-09-24 | 137.45 |
| 2010-09-22 | 138.29 |
| 2010-09-21 | 143.30 |
| 2010-09-20 | 142.47 |
| 2010-09-17 | 142.47 |
| 2010-09-16 | 144.14 |
| 2010-09-15 | 144.98 |
| 2010-09-14 | 156.68 |
| 2010-09-13 | 135.78 |
| 2010-09-10 | 125.75 |
| 2010-09-09 | 136.62 |
| 2010-09-08 | 144.98 |
| 2010-09-07 | 154.17 |
| 2010-09-06 | 150.83 |
| 2010-09-03 | 149.99 |
| 2010-09-02 | 147.49 |
| 2010-09-01 | 152.50 |
| 2010-08-31 | 150.83 |
| 2010-08-30 | 165.04 |
| 2010-08-27 | 159.19 |
| 2010-08-26 | 167.55 |
| 2010-08-25 | 174.24 |
| 2010-08-24 | 182.60 |
| 2010-08-23 | 188.45 |
| 2010-08-20 | 184.27 |
| 2010-08-19 | 170.06 |
| 2010-08-18 | 170.06 |
| 2010-08-17 | 177.58 |
| 2010-08-16 | 184.27 |
| 2010-08-13 | 190.13 |
| 2010-08-12 | 191.80 |
| 2010-08-11 | 191.80 |
| 2010-08-10 | 197.65 |
| 2010-08-09 | 209.36 |
| 2010-08-06 | 201.00 |
| 2010-08-05 | 207.68 |
| 2010-08-04 | 188.45 |
| 2010-08-03 | 180.09 |
| 2010-08-02 | 172.57 |
| 2010-07-30 | 148.32 |
| 2010-07-29 | 144.14 |
| 2010-07-28 | 135.78 |
| 2010-07-27 | 141.63 |
| 2010-07-26 | 137.45 |
| 2010-07-23 | 140.80 |
| 2010-07-22 | 142.47 |
| 2010-07-21 | 142.47 |
| 2010-07-20 | 145.81 |
| 2010-07-19 | 143.30 |
| 2010-07-16 | 142.47 |
| 2010-07-15 | 142.47 |
| 2010-07-14 | 138.29 |
| 2010-07-13 | 137.45 |
| 2010-07-12 | 134.11 |
| 2010-07-09 | 140.80 |
| 2010-07-08 | 134.94 |
| 2010-07-07 | 132.44 |
| 2010-07-06 | 130.76 |
| 2010-07-05 | 130.76 |
| 2010-07-02 | 134.11 |
| 2010-06-30 | 144.98 |
| 2010-06-29 | 128.25 |
| 2010-06-28 | 140.80 |
| 2010-06-25 | 139.96 |
| 2010-06-24 | 139.96 |
| 2010-06-23 | 133.27 |
| 2010-06-22 | 136.62 |
| 2010-06-21 | 135.78 |
| 2010-06-18 | 134.11 |
| 2010-06-17 | 135.78 |
| 2010-06-15 | 134.11 |
| 2010-06-14 | 129.93 |
| 2010-06-11 | 131.60 |
| 2010-06-10 | 132.44 |
| 2010-06-09 | 127.42 |
| 2010-06-08 | 134.94 |
| 2010-06-07 | 130.76 |
| 2010-06-04 | 138.29 |
| 2010-06-03 | 143.30 |
| 2010-06-02 | 136.62 |
| 2010-06-01 | 138.29 |
| 2010-05-31 | 141.63 |
| 2010-05-28 | 130.76 |
| 2010-05-27 | 119.89 |
| 2010-05-26 | 117.39 |
| 2010-05-25 | 108.19 |
| 2010-05-24 | 114.04 |
| 2010-05-20 | 97.32 |
| 2010-05-19 | 111.53 |
| 2010-05-18 | 118.22 |
| 2010-05-17 | 114.88 |
| 2010-05-14 | 117.39 |
| 2010-05-13 | 125.75 |
| 2010-05-12 | 110.70 |
| 2010-05-11 | 113.21 |
| 2010-05-10 | 116.55 |
| 2010-05-07 | 118.22 |
| 2010-05-06 | 128.25 |
| 2010-05-05 | 135.78 |
| 2010-05-04 | 145.81 |
| 2010-05-03 | 148.32 |
| 2010-04-30 | 150.83 |
| 2010-04-29 | 140.80 |
| 2010-04-28 | 142.47 |
| 2010-04-27 | 152.50 |
| 2010-04-26 | 149.16 |
| 2010-04-23 | 135.19 |
| 2010-04-22 | 130.28 |
| 2010-04-21 | 125.36 |
| 2010-04-20 | 120.44 |
| 2010-04-19 | 126.18 |
| 2010-04-16 | 133.56 |
| 2010-04-15 | 140.11 |
| 2010-04-14 | 140.93 |
| 2010-04-13 | 136.83 |
| 2010-04-12 | 137.65 |
| 2010-04-09 | 128.64 |
| 2010-04-08 | 129.46 |
| 2010-04-07 | 117.99 |
| 2010-04-01 | 97.50 |
| 2010-03-31 | 90.12 |
| 2010-03-30 | 90.12 |
| 2010-03-29 | 94.22 |
| 2010-03-26 | 86.02 |
| 2010-03-25 | 84.39 |
| 2010-03-24 | 88.48 |
| 2010-03-23 | 84.39 |
| 2010-03-22 | 91.76 |
| 2010-03-19 | 78.65 |
| 2010-03-18 | 88.48 |
| 2010-03-17 | 77.01 |
| 2010-03-16 | 65.54 |
| 2010-03-15 | 63.90 |
| 2010-03-12 | 58.16 |
| 2010-03-11 | 55.70 |
| 2010-03-10 | 40.95 |
| 2010-03-09 | 39.31 |
| 2010-03-08 | 41.77 |
| 2010-03-05 | 40.13 |
| 2010-03-04 | 39.31 |
| 2010-03-03 | 44.23 |
| 2010-03-02 | 43.41 |
| 2010-03-01 | 41.77 |
| 2010-02-26 | 41.77 |
| 2010-02-25 | 38.49 |
| 2010-02-24 | 38.49 |
| 2010-02-23 | 41.77 |
| 2010-02-22 | 43.41 |
| 2010-02-19 | 33.58 |
| 2010-02-18 | 41.77 |
| 2010-02-17 | 44.23 |
| 2010-02-12 | 39.31 |
| 2010-02-11 | 39.31 |
| 2010-02-10 | 39.31 |
| 2010-02-09 | 37.67 |
| 2010-02-08 | 36.86 |
| 2010-02-05 | 36.86 |
| 2010-02-04 | 45.05 |
| 2010-02-03 | 49.15 |
| 2010-02-02 | 40.95 |
| 2010-02-01 | 51.61 |
| 2010-01-29 | 58.16 |
| 2010-01-28 | 44.23 |
| 2010-01-27 | 31.94 |
| 2010-01-26 | 37.67 |
| 2010-01-25 | 47.51 |
| 2010-01-22 | 54.06 |
| 2010-01-21 | 55.70 |
| 2010-01-20 | 55.70 |
| 2010-01-19 | 47.51 |
| 2010-01-18 | 43.41 |
| 2010-01-15 | 48.33 |
| 2010-01-14 | 47.51 |
| 2010-01-13 | 46.69 |
| 2010-01-12 | 49.15 |
| 2010-01-11 | 49.15 |
| 2010-01-08 | 51.61 |
| 2010-01-07 | 49.15 |
| 2010-01-06 | 53.25 |
| 2010-01-05 | 45.87 |
| 2010-01-04 | 42.59 |
| 2009-12-31 | 31.12 |
| 2009-12-30 | 31.12 |
| 2009-12-29 | 32.76 |
| 2009-12-28 | 31.12 |
| 2009-12-24 | 37.67 |
| 2009-12-23 | 24.56 |
| 2009-12-22 | 24.56 |
| 2009-12-21 | 27.84 |
| 2009-12-18 | 24.56 |
| 2009-12-17 | 33.58 |
| 2009-12-16 | 49.15 |
| 2009-12-15 | 51.61 |
| 2009-12-14 | 50.79 |
| 2009-12-11 | 58.98 |
| 2009-12-10 | 61.44 |
| 2009-12-09 | 68.82 |
| 2009-12-08 | 66.36 |
| 2009-12-07 | 63.08 |
| 2009-12-04 | 60.62 |
| 2009-12-03 | 44.23 |
| 2009-12-02 | 34.40 |
| 2009-12-01 | 32.76 |
| 2009-11-30 | 36.86 |
| 2009-11-27 | 28.66 |
| 2009-11-26 | 31.12 |
| 2009-11-25 | 25.38 |
| 2009-11-24 | 25.38 |
| 2009-11-23 | 27.02 |
| 2009-11-20 | 17.19 |
| 2009-11-19 | -1.66 |
| 2009-11-18 | -8.22 |
| 2009-11-17 | -5.76 |
| 2009-11-16 | -4.12 |
| 2009-11-13 | -13.95 |
| 2009-11-12 | -13.95 |
| 2009-11-11 | -12.31 |
| 2009-11-10 | -19.69 |
| 2009-11-09 | -19.69 |
| 2009-11-06 | -20.51 |
| 2009-11-05 | -19.69 |
| 2009-11-04 | -20.51 |
| 2009-11-03 | -17.23 |
| 2009-11-02 | -17.23 |
| 2009-10-30 | -16.41 |
| 2009-10-29 | -14.77 |
| 2009-10-28 | -12.31 |
| 2009-10-27 | -9.86 |
| 2009-10-23 | -13.13 |
| 2009-10-22 | -14.77 |
| 2009-10-21 | -16.41 |
| 2009-10-20 | -13.95 |
| 2009-10-19 | -17.23 |
| 2009-10-16 | -26.25 |
| 2009-10-15 | -26.25 |
| 2009-10-14 | -26.25 |
| 2009-10-13 | -30.34 |
| 2009-10-12 | -30.34 |
| 2009-10-09 | -30.34 |
| 2009-10-08 | -29.52 |
| 2009-10-07 | -33.62 |
| 2009-10-06 | -30.34 |
| 2009-10-05 | -29.52 |
| 2009-10-02 | -30.34 |
| 2009-09-30 | -28.70 |
| 2009-09-29 | -28.70 |
| 2009-09-28 | -30.34 |
| 2009-09-25 | -29.52 |
| 2009-09-24 | -27.88 |
| 2009-09-23 | -26.25 |
| 2009-09-22 | -27.07 |
| 2009-09-21 | -22.15 |
| 2009-09-18 | -38.54 |
| 2009-09-17 | -40.18 |
| 2009-09-16 | -41.82 |
| 2009-09-15 | -51.65 |
| 2009-09-14 | -56.57 |
| 2009-09-11 | -58.21 |
| 2009-09-10 | -58.21 |
| 2009-09-09 | -58.21 |
| 2009-09-08 | -56.57 |
| 2009-09-07 | -57.39 |
| 2009-09-04 | -57.39 |
| 2009-09-03 | -57.39 |
| 2009-09-02 | -57.39 |
| 2009-09-01 | -58.21 |
| 2009-08-31 | -58.21 |
| 2009-08-28 | -58.21 |
| 2009-08-27 | -54.93 |
| 2009-08-26 | -55.75 |
| 2009-08-25 | -55.75 |
| 2009-08-24 | -55.75 |
| 2009-08-21 | -55.75 |
| 2009-08-20 | -56.57 |
| 2009-08-19 | -55.75 |
| 2009-08-18 | -55.75 |
| 2009-08-17 | -56.57 |
| 2009-08-14 | -55.75 |
| 2009-08-13 | -55.75 |
| 2009-08-12 | -54.93 |
| 2009-08-11 | -51.65 |
| 2009-08-10 | -51.65 |
| 2009-08-07 | -52.47 |
| 2009-08-06 | -51.65 |
| 2009-08-05 | -50.83 |
| 2009-08-04 | -48.37 |
| 2009-08-03 | -50.83 |
| 2009-07-31 | -50.83 |
| 2009-07-30 | -51.65 |
| 2009-07-29 | -49.19 |
| 2009-07-28 | -49.19 |
| 2009-07-27 | -50.83 |
| 2009-07-24 | -48.37 |
| 2009-07-23 | -49.19 |
| 2009-07-22 | -50.83 |
| 2009-07-21 | -50.01 |
| 2009-07-20 | -51.65 |
| 2009-07-17 | -53.29 |
| 2009-07-16 | -51.65 |
| 2009-07-15 | -51.65 |
| 2009-07-14 | -51.65 |
| 2009-07-13 | -51.65 |
| 2009-07-10 | -51.65 |
| 2009-07-09 | -51.65 |
| 2009-07-08 | -52.47 |
| 2009-07-07 | -53.29 |
| 2009-07-06 | -55.75 |
| 2009-07-03 | -51.65 |
| 2009-07-02 | -54.11 |
| 2009-06-30 | -52.47 |
| 2009-06-29 | -51.65 |
| 2009-06-26 | -51.65 |
| 2009-06-25 | -52.47 |
| 2009-06-24 | -52.47 |
| 2009-06-23 | -52.47 |
| 2009-06-22 | -50.83 |
| 2009-06-19 | -53.29 |
| 2009-06-18 | -53.29 |
| 2009-06-17 | -49.19 |
| 2009-06-16 | -50.83 |
| 2009-06-15 | -48.37 |
| 2009-06-12 | -50.83 |
| 2009-06-11 | -47.55 |
| 2009-06-10 | -47.55 |
| 2009-06-09 | -47.55 |
| 2009-06-08 | -47.55 |
| 2009-06-05 | -47.55 |
| 2009-06-04 | -47.55 |
| 2009-06-03 | -47.55 |
| 2009-06-02 | -50.01 |
| 2009-06-01 | -49.19 |
| 2009-05-29 | -48.37 |
| 2009-05-27 | -49.19 |
| 2009-05-26 | -50.83 |
| 2009-05-25 | -51.65 |
| 2009-05-22 | -53.29 |
| 2009-05-21 | -50.83 |
| 2009-05-20 | -49.19 |
| 2009-05-19 | -50.83 |
| 2009-05-18 | -49.19 |
| 2009-05-15 | -52.47 |
| 2009-05-14 | -52.47 |
| 2009-05-13 | -55.75 |
| 2009-05-12 | -55.75 |
| 2009-05-11 | -50.83 |
| 2009-05-08 | -50.83 |
| 2009-05-07 | -50.83 |
| 2009-05-06 | -54.93 |
| 2009-05-05 | -57.39 |
| 2009-05-04 | -54.11 |
| 2009-04-30 | -54.11 |
| 2009-04-29 | -59.03 |
| 2009-04-28 | -59.03 |
| 2009-04-27 | -57.39 |
| 2009-04-24 | -59.03 |
| 2009-04-23 | -59.03 |
| 2009-04-22 | -59.03 |
| 2009-04-21 | -60.66 |
| 2009-04-20 | -58.21 |
| 2009-04-17 | -58.21 |
| 2009-04-16 | -58.21 |
| 2009-04-15 | -58.21 |
| 2009-04-14 | -58.21 |
| 2009-04-09 | -60.66 |
| 2009-04-08 | -59.03 |
| 2009-04-07 | -59.03 |
| 2009-04-06 | -61.48 |
| 2009-04-03 | -61.48 |
| 2009-04-02 | -61.48 |
| 2009-04-01 | -63.12 |
| 2009-03-31 | -61.48 |
| 2009-03-30 | -61.48 |
| 2009-03-27 | -63.12 |
| 2009-03-26 | -61.48 |
| 2009-03-25 | -61.48 |
| 2009-03-24 | -57.39 |
| 2009-03-23 | -60.25 |
| 2009-03-20 | -59.84 |
| 2009-03-19 | -61.07 |
| 2009-03-18 | -61.48 |
| 2009-03-17 | -61.48 |
| 2009-03-16 | -63.94 |
| 2009-03-13 | -63.94 |
| 2009-03-12 | -63.94 |
| 2009-03-11 | -63.94 |
| 2009-03-10 | -63.94 |
| 2009-03-09 | -63.94 |
| 2009-03-06 | -66.40 |
| 2009-03-05 | -66.40 |
| 2009-03-04 | -63.12 |
| 2009-03-03 | -63.12 |
| 2009-03-02 | -63.12 |
| 2009-02-27 | -63.12 |
| 2009-02-26 | -62.30 |
| 2009-02-25 | -62.30 |
| 2009-02-24 | -64.76 |
| 2009-02-23 | -64.76 |
| 2009-02-20 | -63.12 |
| 2009-02-19 | -63.12 |
| 2009-02-18 | -63.12 |
| 2009-02-17 | -60.66 |
| 2009-02-16 | -60.66 |
| 2009-02-13 | -59.44 |
| 2009-02-12 | -59.44 |
| 2009-02-11 | -59.44 |
| 2009-02-10 | -59.44 |
| 2009-02-09 | -64.35 |
| 2009-02-06 | -64.35 |
| 2009-02-05 | -70.50 |
| 2009-02-04 | -63.12 |
| 2009-02-03 | -63.12 |
| 2009-02-02 | -63.12 |
| 2009-01-30 | -63.12 |
| 2009-01-29 | -63.12 |
| 2009-01-23 | -67.22 |
| 2009-01-22 | -67.22 |
| 2009-01-21 | -67.22 |
| 2009-01-20 | -67.22 |
| 2009-01-19 | -67.22 |
| 2009-01-16 | -67.22 |
| 2009-01-15 | -67.22 |
| 2009-01-14 | -67.22 |
| 2009-01-13 | -67.22 |
| 2009-01-12 | -67.22 |
| 2009-01-09 | -67.22 |
| 2009-01-08 | -67.22 |
| 2009-01-07 | -67.22 |
| 2009-01-06 | -68.04 |
| 2009-01-05 | -68.04 |
| 2009-01-02 | -67.22 |
| 2008-12-31 | -72.96 |
| 2008-12-30 | -72.96 |
| 2008-12-29 | -68.04 |
| 2008-12-24 | -67.22 |
| 2008-12-23 | -67.22 |
| 2008-12-22 | -67.22 |
| 2008-12-19 | -67.22 |
| 2008-12-18 | -67.22 |
| 2008-12-17 | -67.22 |
| 2008-12-16 | -67.22 |
| 2008-12-15 | -67.22 |
| 2008-12-12 | -64.76 |
| 2008-12-11 | -64.76 |
| 2008-12-10 | -64.76 |
| 2008-12-09 | -65.58 |
| 2008-12-08 | -65.58 |
| 2008-12-05 | -65.58 |
| 2008-12-04 | -65.58 |
| 2008-12-03 | -65.58 |
| 2008-12-02 | -68.04 |
| 2008-12-01 | -68.04 |
| 2008-11-28 | -65.91 |
| 2008-11-27 | -65.91 |
| 2008-11-26 | -65.91 |
| 2008-11-25 | -65.91 |
| 2008-11-24 | -65.91 |
| 2008-11-21 | -65.91 |
| 2008-11-20 | -68.18 |
| 2008-11-19 | -68.18 |
| 2008-11-18 | -68.18 |
| 2008-11-17 | -68.18 |
| 2008-11-14 | -68.18 |
| 2008-11-13 | -68.18 |
| 2008-11-12 | -68.18 |
| 2008-11-11 | -68.18 |
| 2008-11-10 | -67.42 |
| 2008-11-07 | -67.42 |
| 2008-11-06 | -67.42 |
| 2008-11-05 | -67.42 |
| 2008-11-04 | -71.21 |
| 2008-11-03 | -73.11 |
| 2008-10-31 | -74.62 |
| 2008-10-30 | -74.62 |
| 2008-10-29 | -78.03 |
| 2008-10-28 | -78.03 |
| 2008-10-27 | -78.03 |
| 2008-10-24 | -74.62 |
| 2008-10-23 | -74.62 |
| 2008-10-22 | -73.48 |
| 2008-10-21 | -75.00 |
| 2008-10-20 | -75.00 |
| 2008-10-17 | -75.00 |
| 2008-10-16 | -75.00 |
| 2008-10-15 | -76.14 |
| 2008-10-14 | -76.89 |
| 2008-10-13 | -74.62 |
| 2008-10-10 | -75.00 |
| 2008-10-09 | -70.45 |
| 2008-10-08 | -75.76 |
| 2008-10-06 | -74.24 |
| 2008-10-03 | -69.70 |
| 2008-10-02 | -68.18 |
| 2008-09-30 | -69.70 |
| 2008-09-29 | -67.42 |
| 2008-09-26 | -71.21 |
| 2008-09-25 | -65.91 |
| 2008-09-24 | -59.85 |
| 2008-09-23 | -64.39 |
| 2008-09-22 | -64.39 |
| 2008-09-19 | -64.39 |
| 2008-09-18 | -65.91 |
| 2008-09-17 | -64.39 |
| 2008-09-16 | -64.39 |
| 2008-09-12 | -62.12 |
| 2008-09-11 | -62.12 |
| 2008-09-10 | -59.85 |
| 2008-09-09 | -59.85 |
| 2008-09-08 | -59.85 |
| 2008-09-05 | -59.85 |
| 2008-09-04 | -57.58 |
| 2008-09-03 | -56.06 |
| 2008-09-02 | -56.06 |
| 2008-09-01 | -56.06 |
| 2008-08-29 | -56.06 |
| 2008-08-28 | -56.06 |
| 2008-08-27 | -56.06 |
| 2008-08-26 | -56.06 |
| 2008-08-25 | -56.06 |
| 2008-08-21 | -56.82 |
| 2008-08-20 | -56.06 |
| 2008-08-19 | -56.06 |
| 2008-08-18 | -54.55 |
| 2008-08-15 | -54.55 |
| 2008-08-14 | -54.55 |
| 2008-08-13 | -54.55 |
| 2008-08-12 | -52.27 |
| 2008-08-11 | -54.55 |
| 2008-08-08 | -54.55 |
| 2008-08-07 | -54.55 |
| 2008-08-05 | -54.55 |
| 2008-08-04 | -52.27 |
| 2008-08-01 | -52.27 |
| 2008-07-31 | -52.27 |
| 2008-07-30 | -53.03 |
| 2008-07-29 | -52.27 |
| 2008-07-28 | -52.27 |
| 2008-07-25 | -51.52 |
| 2008-07-24 | -50.00 |
| 2008-07-23 | -43.18 |
| 2008-07-22 | -51.52 |
| 2008-07-21 | -48.48 |
| 2008-07-18 | -47.73 |
| 2008-07-17 | -52.27 |
| 2008-07-16 | -53.03 |
| 2008-07-15 | -52.27 |
| 2008-07-14 | -47.73 |
| 2008-07-11 | -49.24 |
| 2008-07-10 | -49.24 |
| 2008-07-09 | -48.48 |
| 2008-07-08 | -48.48 |
| 2008-07-07 | -47.73 |
| 2008-07-04 | -46.97 |
| 2008-07-03 | -46.97 |
| 2008-07-02 | -44.70 |
| 2008-06-30 | -44.70 |
| 2008-06-27 | -44.70 |
| 2008-06-26 | -46.97 |
| 2008-06-25 | -46.97 |
| 2008-06-24 | -46.97 |
| 2008-06-23 | -46.21 |
| 2008-06-20 | -46.97 |
| 2008-06-19 | -46.97 |
| 2008-06-18 | -46.97 |
| 2008-06-17 | -46.21 |
| 2008-06-16 | -46.21 |
| 2008-06-13 | -46.21 |
| 2008-06-12 | -46.21 |
| 2008-06-11 | -44.70 |
| 2008-06-10 | -47.73 |
| 2008-06-06 | -42.42 |
| 2008-06-05 | -44.70 |
| 2008-06-04 | -44.70 |
| 2008-06-03 | -43.94 |
| 2008-06-02 | -43.94 |
| 2008-05-30 | -43.18 |
| 2008-05-29 | -43.18 |
| 2008-05-28 | -43.18 |
| 2008-05-27 | -43.18 |
| 2008-05-26 | -43.94 |
| 2008-05-23 | -43.94 |
| 2008-05-22 | -43.18 |
| 2008-05-21 | -43.18 |
| 2008-05-20 | -43.18 |
| 2008-05-19 | -43.18 |
| 2008-05-16 | -41.67 |
| 2008-05-15 | -46.21 |
| 2008-05-14 | -43.18 |
| 2008-05-13 | -40.91 |
| 2008-05-09 | -43.18 |
| 2008-05-08 | -37.88 |
| 2008-05-07 | -43.94 |
| 2008-05-06 | -37.88 |
| 2008-05-05 | -37.88 |
| 2008-05-02 | -40.15 |
| 2008-04-30 | -40.15 |
| 2008-04-29 | -44.70 |
| 2008-04-28 | -44.70 |
| 2008-04-25 | -44.70 |
| 2008-04-24 | -41.67 |
| 2008-04-23 | -43.18 |
| 2008-04-22 | -44.70 |
| 2008-04-21 | -44.70 |
| 2008-04-18 | -44.70 |
| 2008-04-17 | -44.70 |
| 2008-04-16 | -45.45 |
| 2008-04-15 | -43.18 |
| 2008-04-14 | -45.45 |
| 2008-04-11 | -43.18 |
| 2008-04-10 | -43.18 |
| 2008-04-09 | -41.67 |
| 2008-04-08 | -40.91 |
| 2008-04-07 | -41.67 |
| 2008-04-03 | -43.94 |
| 2008-04-02 | -40.91 |
| 2008-04-01 | -43.94 |
| 2008-03-31 | -41.67 |
| 2008-03-28 | -40.15 |
| 2008-03-27 | -39.39 |
| 2008-03-26 | -39.39 |
| 2008-03-25 | -46.97 |
| 2008-03-20 | -46.97 |
| 2008-03-19 | -43.94 |
| 2008-03-18 | -42.42 |
| 2008-03-17 | -42.42 |
| 2008-03-14 | -38.64 |
| 2008-03-13 | -37.12 |
| 2008-03-12 | -37.12 |
| 2008-03-11 | -37.12 |
| 2008-03-10 | -35.61 |
| 2008-03-07 | -34.09 |
| 2008-03-06 | -34.09 |
| 2008-03-05 | -31.82 |
| 2008-03-04 | -34.85 |
| 2008-03-03 | -32.58 |
| 2008-02-29 | -31.82 |
| 2008-02-28 | -29.55 |
| 2008-02-27 | -34.09 |
| 2008-02-26 | -34.85 |
| 2008-02-25 | -33.33 |
| 2008-02-22 | -33.33 |
| 2008-02-21 | -31.82 |
| 2008-02-20 | -34.85 |
| 2008-02-19 | -31.82 |
| 2008-02-18 | -31.82 |
| 2008-02-15 | -31.06 |
| 2008-02-14 | -31.06 |
| 2008-02-13 | -31.82 |
| 2008-02-12 | -31.82 |
| 2008-02-11 | -31.82 |
| 2008-02-06 | -29.55 |
| 2008-02-05 | -28.03 |
| 2008-02-04 | -31.06 |
| 2008-02-01 | -31.82 |
| 2008-01-31 | -30.30 |
| 2008-01-30 | -32.58 |
| 2008-01-29 | -28.03 |
| 2008-01-28 | -31.82 |
| 2008-01-25 | -25.00 |
| 2008-01-24 | -28.03 |
| 2008-01-23 | -28.03 |
| 2008-01-22 | -32.58 |
| 2008-01-21 | -17.42 |
| 2008-01-18 | -16.67 |
| 2008-01-17 | -22.73 |
| 2008-01-16 | -24.24 |
| 2008-01-15 | -16.67 |
| 2008-01-14 | -15.15 |
| 2008-01-11 | -15.15 |
| 2008-01-10 | -12.88 |
| 2008-01-09 | -13.64 |
| 2008-01-08 | -12.88 |
| 2008-01-07 | -14.39 |
| 2008-01-04 | -15.15 |
| 2008-01-03 | -17.42 |
| 2008-01-02 | -16.67 |
| 2007-12-31 | -20.45 |
| 2007-12-28 | -20.45 |
| 2007-12-27 | -18.18 |
| 2007-12-24 | -20.45 |
| 2007-12-21 | -20.45 |
| 2007-12-20 | -20.45 |
| 2007-12-19 | -20.45 |
| 2007-12-18 | -21.97 |
| 2007-12-17 | -22.73 |
| 2007-12-14 | -17.42 |
| 2007-12-13 | -16.67 |
| 2007-12-12 | -15.91 |
| 2007-12-11 | -13.64 |
| 2007-12-10 | -13.64 |
| 2007-12-07 | -12.88 |
| 2007-12-06 | -11.36 |
| 2007-12-05 | -10.61 |
| 2007-12-04 | -10.61 |
| 2007-12-03 | -10.61 |
| 2007-11-30 | -9.09 |
| 2007-11-29 | -12.12 |
| 2007-11-28 | -12.12 |
| 2007-11-27 | -12.12 |
| 2007-11-26 | -9.85 |
| 2007-11-23 | -9.85 |
| 2007-11-22 | -13.64 |
| 2007-11-21 | -10.61 |
| 2007-11-20 | -9.09 |
| 2007-11-19 | -12.12 |
| 2007-11-16 | -9.09 |
| 2007-11-15 | -5.30 |
| 2007-11-14 | -3.03 |
| 2007-11-13 | -6.06 |
| 2007-11-12 | -4.55 |
| 2007-11-09 | 3.03 |
| 2007-11-08 | 2.27 |
| 2007-11-07 | 3.79 |
| 2007-11-06 | -0.76 |
| 2007-11-05 | -1.52 |
| 2007-11-02 | -2.27 |
| 2007-11-01 | -1.52 |
| 2007-10-31 | -1.52 |
| 2007-10-30 | 0.00 |
| 2007-10-29 | 1.52 |
| 2007-10-26 | -3.79 |
| 2007-10-25 | -7.58 |
| 2007-10-24 | -8.33 |
| 2007-10-23 | -3.03 |
| 2007-10-22 | -3.03 |
| 2007-10-18 | -6.82 |
| 2007-10-17 | -12.88 |
| 2007-10-16 | -9.85 |
| 2007-10-15 | -9.09 |
| 2007-10-12 | -9.09 |
| 2007-10-11 | -9.85 |
| 2007-10-10 | -6.82 |
| 2007-10-09 | -6.06 |
| 2007-10-08 | -7.58 |
| 2007-10-05 | -4.55 |
| 2007-10-04 | -6.82 |
| 2007-10-03 | -6.06 |
| 2007-10-02 | 1.52 |
| 2007-09-28 | -1.52 |
| 2007-09-27 | -5.30 |
| 2007-09-25 | -6.82 |
| 2007-09-24 | -5.30 |
| 2007-09-21 | -3.03 |
| 2007-09-20 | -2.27 |
| 2007-09-19 | -4.55 |
| 2007-09-18 | -4.55 |
| 2007-09-17 | 2.27 |
| 2007-09-14 | 3.79 |
| 2007-09-13 | 2.27 |
| 2007-09-12 | -7.58 |
| 2007-09-11 | -5.30 |
| 2007-09-10 | -11.36 |
| 2007-09-07 | -16.67 |
| 2007-09-06 | -20.45 |
| 2007-09-05 | -18.94 |
| 2007-09-04 | -19.70 |
| 2007-09-03 | -15.91 |
| 2007-08-31 | -18.18 |
| 2007-08-30 | -19.70 |
| 2007-08-29 | -24.24 |
| 2007-08-28 | -22.73 |
| 2007-08-27 | -24.24 |
| 2007-08-24 | -31.06 |
| 2007-08-23 | -32.58 |
| 2007-08-22 | -33.33 |
| 2007-08-21 | -35.61 |
| 2007-08-20 | -36.36 |
| 2007-08-17 | -40.91 |
| 2007-08-16 | -36.36 |
| 2007-08-15 | -34.09 |
| 2007-08-14 | -32.58 |
| 2007-08-13 | -34.85 |
| 2007-08-10 | -34.85 |
| 2007-08-09 | -35.61 |
| 2007-08-08 | -35.61 |
| 2007-08-07 | -40.91 |
| 2007-08-06 | -40.15 |
| 2007-08-03 | -36.36 |
| 2007-08-02 | -33.33 |
| 2007-08-01 | -33.33 |
| 2007-07-31 | -28.79 |
| 2007-07-30 | -28.79 |
| 2007-07-27 | -28.79 |
| 2007-07-26 | -26.52 |
| 2007-07-25 | -28.03 |
| 2007-07-24 | -21.97 |
| 2007-07-23 | -30.30 |
| 2007-07-20 | -33.33 |
| 2007-07-19 | -35.61 |
| 2007-07-18 | -36.36 |
| 2007-07-17 | -35.61 |
| 2007-07-16 | -34.09 |
| 2007-07-13 | -33.33 |
| 2007-07-12 | -31.82 |
| 2007-07-11 | -33.33 |
| 2007-07-10 | -31.82 |
| 2007-07-09 | -33.33 |
| 2007-07-06 | -31.82 |
| 2007-07-05 | -31.06 |
| 2007-07-04 | -28.03 |
| 2007-07-03 | -28.03 |
| 2007-06-29 | -29.55 |
| 2007-06-28 | -27.27 |
| 2007-06-27 | -24.24 |
| 2007-06-26 | -22.73 |
| 2007-06-25 | -22.73 |
| 2007-06-22 | -20.45 |
| 2007-06-21 | -17.42 |
| 2007-06-20 | -18.18 |
| 2007-06-18 | -21.21 |
| 2007-06-15 | -20.45 |
| 2007-06-14 | -18.18 |
| 2007-06-13 | -18.94 |
| 2007-06-12 | -19.70 |
| 2007-06-11 | -19.70 |
| 2007-06-08 | -16.67 |
| 2007-06-07 | -18.18 |
| 2007-06-06 | -13.64 |
| 2007-06-05 | -15.15 |
| 2007-06-04 | -14.39 |
| 2007-06-01 | -10.61 |
| 2007-05-31 | -21.21 |
| 2007-05-30 | -19.70 |
| 2007-05-29 | -20.45 |
| 2007-05-28 | -17.42 |
| 2007-05-25 | -28.79 |
| 2007-05-23 | -33.33 |
| 2007-05-22 | -31.82 |
| 2007-05-21 | -33.33 |
| 2007-05-18 | -32.58 |
| 2007-05-17 | -30.30 |
| 2007-05-16 | -31.82 |
| 2007-05-15 | -28.79 |
| 2007-05-14 | -28.79 |
| 2007-05-11 | -43.18 |
| 2007-05-10 | -43.94 |
| 2007-05-09 | -44.70 |
| 2007-05-08 | -44.70 |
| 2007-05-07 | -45.45 |
| 2007-05-04 | -46.97 |
| 2007-05-03 | -46.21 |
| 2007-05-02 | -46.21 |
| 2007-04-30 | -44.70 |
| 2007-04-27 | -44.70 |
| 2007-04-26 | -43.18 |
| 2007-04-25 | -46.21 |
| 2007-04-24 | -45.45 |
| 2007-04-23 | -43.94 |
| 2007-04-20 | -42.42 |
| 2007-04-19 | -41.67 |
| 2007-04-18 | -40.91 |
| 2007-04-17 | -42.42 |
| 2007-04-16 | -43.18 |
| 2007-04-13 | -43.94 |
| 2007-04-12 | -39.39 |
| 2007-04-11 | -43.94 |
| 2007-04-10 | -46.21 |
| 2007-04-04 | -46.97 |
| 2007-04-03 | -46.97 |
| 2007-04-02 | -46.97 |
| 2007-03-30 | -46.21 |
| 2007-03-29 | -45.45 |
| 2007-03-28 | -43.18 |
| 2007-03-27 | -41.67 |
| 2007-03-26 | -40.15 |
| 2007-03-23 | -43.18 |
| 2007-03-22 | -40.91 |
| 2007-03-21 | -40.15 |
| 2007-03-20 | -40.15 |
| 2007-03-19 | -39.39 |
| 2007-03-16 | -41.67 |
| 2007-03-15 | -41.67 |
| 2007-03-14 | -44.70 |
| 2007-03-13 | -44.70 |
| 2007-03-12 | -43.18 |
| 2007-03-09 | -43.18 |
| 2007-03-08 | -43.18 |
| 2007-03-07 | -46.21 |
| 2007-03-06 | -46.21 |
| 2007-03-05 | -45.45 |
| 2007-03-02 | -42.42 |
| 2007-03-01 | -39.39 |
| 2007-02-28 | -37.88 |
| 2007-02-27 | -34.09 |
| 2007-02-26 | -31.82 |
| 2007-02-23 | -34.09 |
| 2007-02-22 | -34.85 |
| 2007-02-21 | -30.30 |
| 2007-02-16 | -28.79 |
| 2007-02-15 | -33.33 |
| 2007-02-14 | -34.09 |
| 2007-02-13 | -37.12 |
| 2007-02-12 | -32.58 |
| 2007-02-09 | -32.58 |
| 2007-02-08 | -28.03 |
| 2007-02-07 | -40.91 |
| 2007-02-06 | -40.15 |
| 2007-02-05 | -42.42 |
| 2007-02-02 | -35.61 |
| 2007-02-01 | -36.36 |
| 2007-01-31 | -34.09 |
| 2007-01-30 | -26.52 |
| 2007-01-29 | -28.79 |
| 2007-01-26 | -48.48 |
| 2007-01-25 | -49.24 |
| 2007-01-24 | -48.48 |
| 2007-01-23 | -47.73 |
| 2007-01-22 | -65.53 |
| 2007-01-19 | -66.67 |
| 2007-01-18 | -67.05 |
| 2007-01-17 | -67.05 |
| 2007-01-16 | -66.29 |
| 2007-01-15 | -65.15 |
| 2007-01-12 | -68.56 |
| 2007-01-11 | -68.56 |
| 2007-01-10 | -68.56 |
| 2007-01-09 | -68.18 |
| 2007-01-08 | -68.18 |
| 2007-01-05 | -68.94 |
| 2007-01-04 | -68.94 |
| 2007-01-03 | -70.08 |
| 2007-01-02 | -68.18 |
| 2006-12-29 | -67.42 |
| 2006-12-28 | -68.94 |
| 2006-12-27 | -67.05 |
| 2006-12-22 | -65.15 |
| 2006-12-21 | -65.15 |
| 2006-12-20 | -65.15 |
| 2006-12-19 | -65.91 |
| 2006-12-18 | -64.39 |
| 2006-12-15 | -65.15 |
| 2006-12-14 | -65.15 |
| 2006-12-13 | -65.91 |
| 2006-12-12 | -65.91 |
| 2006-12-11 | -65.91 |
| 2006-12-08 | -65.91 |
| 2006-12-07 | -66.29 |
| 2006-12-06 | -65.15 |
| 2006-12-05 | -64.77 |
| 2006-12-04 | -65.15 |
| 2006-12-01 | -65.91 |
| 2006-11-30 | -65.15 |
| 2006-11-29 | -64.39 |
| 2006-11-28 | -65.15 |
| 2006-11-27 | -65.15 |
| 2006-11-24 | -64.39 |
| 2006-11-23 | -64.02 |
| 2006-11-22 | -64.39 |
| 2006-11-21 | -63.64 |
| 2006-11-20 | -64.77 |
| 2006-11-17 | -65.91 |
| 2006-11-16 | -66.67 |
| 2006-11-15 | -65.15 |
| 2006-11-14 | -66.29 |
| 2006-11-13 | -64.39 |
| 2006-11-10 | -71.21 |
| 2006-11-09 | -75.38 |
| 2006-11-08 | -76.14 |
| 2006-11-07 | -76.14 |
| 2006-11-06 | -76.89 |
| 2006-11-03 | -77.27 |
| 2006-11-02 | -76.89 |
| 2006-11-01 | -77.27 |
| 2006-10-31 | -77.65 |
| 2006-10-27 | -77.27 |
| 2006-10-26 | -76.14 |
| 2006-10-25 | -76.14 |
| 2006-10-24 | -78.41 |
| 2006-10-23 | -78.03 |
| 2006-10-20 | -78.41 |
| 2006-10-19 | -78.03 |
| 2006-10-18 | -77.27 |
| 2006-10-17 | -78.03 |
| 2006-10-16 | -78.03 |
| 2006-10-13 | -77.27 |
| 2006-10-12 | -77.27 |
| 2006-10-11 | -78.41 |
| 2006-10-10 | -77.27 |
| 2006-10-09 | -78.41 |
| 2006-10-06 | -78.41 |
| 2006-10-05 | -78.03 |
| 2006-10-04 | -76.52 |
| 2006-10-03 | -76.52 |
| 2006-09-29 | -76.52 |
| 2006-09-28 | -77.27 |
| 2006-09-27 | -76.52 |
| 2006-09-26 | -77.27 |
| 2006-09-25 | -76.52 |
| 2006-09-22 | -76.52 |
| 2006-09-21 | -77.27 |
| 2006-09-20 | -78.03 |
| 2006-09-19 | -78.79 |
| 2006-09-18 | -77.27 |
| 2006-09-15 | -77.27 |
| 2006-09-14 | -76.89 |
| 2006-09-13 | -76.89 |
| 2006-09-12 | -78.79 |
| 2006-09-11 | -77.27 |
| 2006-09-08 | -77.27 |
| 2006-09-07 | -77.27 |
| 2006-09-06 | -76.52 |
| 2006-09-05 | -76.52 |
| 2006-09-04 | -77.27 |
| 2006-09-01 | -77.27 |
| 2006-08-31 | -77.27 |
| 2006-08-30 | -77.27 |
| 2006-08-29 | -76.89 |
| 2006-08-28 | -77.27 |
| 2006-08-25 | -77.27 |
| 2006-08-24 | -77.27 |
| 2006-08-23 | -78.03 |
| 2006-08-22 | -77.27 |
| 2006-08-21 | -76.89 |
| 2006-08-18 | -77.27 |
| 2006-08-17 | -76.52 |
| 2006-08-16 | -76.52 |
| 2006-08-15 | -76.14 |
| 2006-08-14 | -76.14 |
| 2006-08-11 | -77.27 |
| 2006-08-10 | -77.27 |
| 2006-08-09 | -76.89 |
| 2006-08-08 | -78.03 |
| 2006-08-07 | -78.79 |
| 2006-08-04 | -76.89 |
| 2006-08-03 | -76.89 |
| 2006-08-02 | -76.89 |
| 2006-08-01 | -76.52 |
| 2006-07-31 | -76.52 |
| 2006-07-28 | -78.79 |
| 2006-07-27 | -78.79 |
| 2006-07-26 | -78.79 |
| 2006-07-25 | -78.79 |
| 2006-07-24 | -78.79 |
| 2006-07-21 | -79.17 |
| 2006-07-20 | -78.79 |
| 2006-07-19 | -76.89 |
| 2006-07-18 | -76.52 |
| 2006-07-17 | -76.52 |
| 2006-07-14 | -76.52 |
| 2006-07-13 | -77.27 |
| 2006-07-12 | -76.14 |
| 2006-07-11 | -75.76 |
| 2006-07-10 | -74.24 |
| 2006-07-07 | -74.24 |
| 2006-07-06 | -73.86 |
| 2006-07-05 | -73.86 |
| 2006-07-04 | -73.48 |
| 2006-07-03 | -73.48 |
| 2006-06-30 | -72.73 |
| 2006-06-29 | -73.48 |
| 2006-06-28 | -73.48 |
| 2006-06-27 | -73.48 |
| 2006-06-26 | -74.24 |
| 2006-06-23 | -73.48 |
| 2006-06-22 | -73.48 |
| 2006-06-21 | -73.48 |
| 2006-06-20 | -73.48 |
| 2006-06-19 | -73.86 |
| 2006-06-16 | -73.86 |
| 2006-06-15 | -75.38 |
| 2006-06-14 | -75.76 |
| 2006-06-13 | -74.62 |
| 2006-06-12 | -73.86 |
| 2006-06-09 | -73.86 |
| 2006-06-08 | -73.86 |
| 2006-06-07 | -73.48 |
| 2006-06-06 | -73.48 |
| 2006-06-05 | -72.73 |
| 2006-06-02 | -71.97 |
| 2006-06-01 | -70.45 |
| 2006-05-30 | -70.08 |
| 2006-05-29 | -70.08 |
| 2006-05-26 | -72.35 |
| 2006-05-25 | -72.35 |
| 2006-05-24 | -71.21 |
| 2006-05-23 | -71.21 |
| 2006-05-22 | -71.21 |
| 2006-05-19 | -68.56 |
| 2006-05-18 | -69.70 |
| 2006-05-17 | -70.83 |
| 2006-05-16 | -71.21 |
| 2006-05-15 | -71.97 |
| 2006-05-12 | -72.73 |
| 2006-05-11 | -71.97 |
| 2006-05-10 | -71.97 |
| 2006-05-09 | -71.21 |
| 2006-05-08 | -71.97 |
| 2006-05-04 | -73.48 |
| 2006-05-03 | -73.86 |
| 2006-05-02 | -72.73 |
| 2006-04-28 | -75.00 |
| 2006-04-27 | -73.48 |
| 2006-04-26 | -73.48 |
| 2006-04-25 | -75.76 |
| 2006-04-24 | -74.24 |
| 2006-04-21 | -74.24 |
| 2006-04-20 | -72.73 |
| 2006-04-19 | -72.73 |
| 2006-04-18 | -71.21 |
| 2006-04-13 | -74.62 |
| 2006-04-12 | -75.00 |
| 2006-04-11 | -73.86 |
| 2006-04-10 | -73.48 |
| 2006-04-07 | -73.86 |
| 2006-04-06 | -74.24 |
| 2006-04-04 | -74.62 |
| 2006-04-03 | -74.62 |
| 2006-03-31 | -75.38 |
| 2006-03-30 | -75.00 |
| 2006-03-29 | -74.62 |
| 2006-03-28 | -74.62 |
| 2006-03-27 | -75.00 |
| 2006-03-24 | -77.27 |
| 2006-03-23 | -77.65 |
| 2006-03-22 | -75.76 |
| 2006-03-21 | -77.65 |
| 2006-03-20 | -77.27 |
| 2006-03-17 | -77.27 |
| 2006-03-16 | -77.27 |
| 2006-03-15 | -78.41 |
| 2006-03-14 | -77.27 |
| 2006-03-13 | -76.89 |
| 2006-03-10 | -77.65 |
| 2006-03-09 | -77.27 |
| 2006-03-08 | -78.41 |
| 2006-03-07 | -78.41 |
| 2006-03-06 | -78.03 |
| 2006-03-03 | -77.27 |
| 2006-03-02 | -79.92 |
| 2006-03-01 | -78.41 |
| 2006-02-28 | -78.41 |
| 2006-02-27 | -78.79 |
| 2006-02-24 | -78.79 |
| 2006-02-23 | -78.79 |
| 2006-02-22 | -78.79 |
| 2006-02-21 | -78.79 |
| 2006-02-20 | -78.79 |
| 2006-02-17 | -78.79 |
| 2006-02-16 | -78.79 |
| 2006-02-15 | -78.03 |
| 2006-02-14 | -78.79 |
| 2006-02-13 | -79.55 |
| 2006-02-10 | -78.79 |
| 2006-02-09 | -78.79 |
| 2006-02-08 | -79.17 |
| 2006-02-07 | -78.03 |
| 2006-02-06 | -78.03 |
| 2006-02-03 | -78.03 |
| 2006-02-02 | -79.92 |
| 2006-02-01 | -79.55 |
| 2006-01-27 | -80.30 |
| 2006-01-26 | -81.21 |
| 2006-01-25 | -81.06 |
| 2006-01-24 | -81.06 |
| 2006-01-23 | -81.06 |
| 2006-01-20 | -81.06 |
| 2006-01-19 | -81.44 |
| 2006-01-18 | -80.30 |
| 2006-01-17 | -80.30 |
| 2006-01-16 | -80.68 |
| 2006-01-13 | -81.44 |
| 2006-01-12 | -81.44 |
| 2006-01-11 | -81.44 |
| 2006-01-10 | -82.88 |
| 2006-01-09 | -80.68 |
| 2006-01-06 | -81.06 |
| 2006-01-05 | -81.82 |
| 2006-01-04 | -81.82 |
| 2006-01-03 | -81.82 |
| 2005-12-30 | -81.82 |
| 2005-12-29 | -81.44 |
| 2005-12-28 | -81.44 |
| 2005-12-23 | -81.44 |
| 2005-12-22 | -81.44 |
| 2005-12-21 | -81.06 |
| 2005-12-20 | -81.06 |
| 2005-12-19 | -81.06 |
| 2005-12-16 | -81.06 |
| 2005-12-15 | -80.68 |
| 2005-12-14 | -80.68 |
| 2005-12-13 | -80.68 |
| 2005-12-12 | -80.68 |
| 2005-12-09 | -80.68 |
| 2005-12-08 | -81.06 |
| 2005-12-07 | -80.68 |
| 2005-12-06 | -81.06 |
| 2005-12-05 | -81.06 |
| 2005-12-02 | -81.06 |
| 2005-12-01 | -81.06 |
| 2005-11-30 | -81.06 |
| 2005-11-29 | -81.06 |
| 2005-11-28 | -81.06 |
| 2005-11-25 | -81.06 |
| 2005-11-24 | -81.06 |
| 2005-11-23 | -81.06 |
| 2005-11-22 | -80.30 |
| 2005-11-21 | -81.06 |
| 2005-11-18 | -81.44 |
| 2005-11-17 | -81.06 |
| 2005-11-16 | -80.68 |
| 2005-11-15 | -81.06 |
| 2005-11-14 | -81.06 |
| 2005-11-11 | -80.68 |
| 2005-11-10 | -81.06 |
| 2005-11-09 | -80.30 |
| 2005-11-08 | -76.14 |
| 2005-11-07 | -80.30 |
| 2005-11-04 | -80.68 |
| 2005-11-03 | -80.68 |
| 2005-11-02 | -80.68 |
| 2005-11-01 | -80.30 |
| 2005-10-31 | -80.68 |
| 2005-10-28 | -80.68 |
| 2005-10-27 | -79.92 |
| 2005-10-26 | -79.92 |
| 2005-10-25 | -77.27 |
| 2005-10-24 | -77.27 |
| 2005-10-21 | -79.92 |
| 2005-10-20 | -80.68 |
| 2005-10-19 | -77.27 |
| 2005-10-18 | -77.27 |
| 2005-10-17 | -79.17 |
| 2005-10-14 | -79.17 |
| 2005-10-13 | -78.79 |
| 2005-10-12 | -77.27 |
| 2005-10-10 | -77.27 |
| 2005-10-07 | -77.65 |
| 2005-10-06 | -77.65 |
| 2005-10-05 | -77.27 |
| 2005-10-04 | -77.27 |
| 2005-10-03 | -74.24 |
| 2005-09-30 | -74.24 |
| 2005-09-29 | -75.76 |
| 2005-09-28 | -78.03 |
| 2005-09-27 | -78.03 |
| 2005-09-26 | -77.27 |
| 2005-09-23 | -75.38 |
| 2005-09-22 | -75.38 |
| 2005-09-21 | -75.00 |
| 2005-09-20 | -76.52 |
| 2005-09-16 | -75.00 |
| 2005-09-15 | -77.27 |
| 2005-09-14 | -80.30 |
| 2005-09-13 | -80.30 |
| 2005-09-12 | -80.30 |
| 2005-09-09 | -78.03 |
| 2005-09-08 | -78.03 |
| 2005-09-07 | -80.30 |
| 2005-09-06 | -80.30 |
| 2005-09-05 | -79.92 |
| 2005-09-02 | -80.30 |
| 2005-09-01 | -79.92 |
| 2005-08-31 | -80.30 |
| 2005-08-30 | -78.79 |
| 2005-08-29 | -79.55 |
| 2005-08-26 | -80.30 |
| 2005-08-25 | -82.20 |
| 2005-08-24 | -81.82 |
| 2005-08-23 | -82.58 |
| 2005-08-22 | -82.58 |
| 2005-08-19 | -82.58 |
| 2005-08-18 | -82.58 |
| 2005-08-17 | -81.82 |
| 2005-08-16 | -81.82 |
| 2005-08-15 | -83.18 |
| 2005-08-12 | -81.06 |
| 2005-08-11 | -80.30 |
| 2005-08-10 | -80.30 |
| 2005-08-09 | -79.17 |
| 2005-08-08 | -81.82 |
| 2005-08-05 | -78.79 |
| 2005-08-04 | -81.36 |
| 2005-08-03 | -81.21 |
| 2005-08-02 | -82.20 |
| 2005-08-01 | -81.82 |
| 2005-07-29 | -81.06 |
| 2005-07-28 | -79.55 |
| 2005-07-27 | -79.17 |
| 2005-07-26 | -78.79 |
| 2005-07-25 | -77.65 |
| 2005-07-22 | -77.65 |
| 2005-07-21 | -78.41 |
| 2005-07-20 | -78.41 |
| 2005-07-19 | -78.03 |
| 2005-07-18 | -77.27 |
| 2005-07-15 | -77.27 |
| 2005-07-14 | -77.27 |
| 2005-07-13 | -77.27 |
| 2005-07-12 | -77.27 |
| 2005-07-11 | -78.79 |
| 2005-07-08 | -77.27 |
| 2005-07-07 | -77.27 |
| 2005-07-06 | -78.03 |
| 2005-07-05 | -78.03 |
| 2005-07-04 | -76.52 |
| 2005-06-30 | -77.27 |
| 2005-06-29 | -78.03 |
| 2005-06-28 | -78.03 |
| 2005-06-27 | -75.76 |
| 2005-06-24 | -75.76 |
| 2005-06-23 | -75.76 |
| 2005-06-22 | -78.03 |
| 2005-06-21 | -78.03 |
| 2005-06-20 | -78.03 |
| 2005-06-17 | -77.65 |
| 2005-06-16 | -78.03 |
| 2005-06-15 | -77.27 |
| 2005-06-14 | -77.27 |
| 2005-06-13 | -77.27 |
| 2005-06-10 | -76.89 |
| 2005-06-09 | -75.76 |
| 2005-06-08 | -75.76 |
| 2005-06-07 | -75.38 |
| 2005-06-06 | -75.38 |
| 2005-06-03 | -75.76 |
| 2005-06-02 | -75.76 |
| 2005-06-01 | -74.24 |
| 2005-05-31 | -74.24 |
| 2005-05-30 | -74.24 |
| 2005-05-27 | -73.11 |
| 2005-05-26 | -75.00 |
| 2005-05-25 | -74.24 |
| 2005-05-24 | -74.24 |
| 2005-05-23 | -74.24 |
| 2005-05-20 | -71.97 |
| 2005-05-19 | -71.97 |
| 2005-05-18 | -72.73 |
| 2005-05-17 | -72.73 |
| 2005-05-13 | -72.73 |
| 2005-05-12 | -72.73 |
| 2005-05-11 | -72.73 |
| 2005-05-10 | -70.83 |
| 2005-05-09 | -71.59 |
| 2005-05-06 | -71.59 |
| 2005-05-05 | -71.97 |
| 2005-05-04 | -71.21 |
| 2005-05-03 | -71.21 |
| 2005-04-29 | -71.21 |
| 2005-04-28 | -71.21 |
| 2005-04-27 | -71.21 |
| 2005-04-26 | -71.59 |
| 2005-04-25 | -71.59 |
| 2005-04-22 | -71.59 |
| 2005-04-21 | -71.59 |
| 2005-04-20 | -71.59 |
| 2005-04-19 | -71.59 |
| 2005-04-18 | -71.59 |
| 2005-04-15 | -71.59 |
| 2005-04-14 | -71.21 |
| 2005-04-13 | -71.21 |
| 2005-04-12 | -71.21 |
| 2005-04-11 | -71.21 |
| 2005-04-08 | -71.21 |
| 2005-04-07 | -71.59 |
| 2005-04-06 | -71.59 |
| 2005-04-04 | -71.59 |
| 2005-04-01 | -71.21 |
| 2005-03-31 | -70.45 |
| 2005-03-30 | -71.59 |
| 2005-03-29 | -71.59 |
| 2005-03-24 | -71.97 |
| 2005-03-23 | -72.35 |
| 2005-03-22 | -71.97 |
| 2005-03-21 | -71.21 |
| 2005-03-18 | -71.21 |
| 2005-03-17 | -71.21 |
| 2005-03-16 | -71.97 |
| 2005-03-15 | -70.83 |
| 2005-03-14 | -70.45 |
| 2005-03-11 | -70.45 |
| 2005-03-10 | -69.70 |
| 2005-03-09 | -70.45 |
| 2005-03-08 | -70.08 |
| 2005-03-07 | -70.45 |
| 2005-03-04 | -70.45 |
| 2005-03-03 | -70.83 |
| 2005-03-02 | -70.83 |
| 2005-03-01 | -70.08 |
| 2005-02-28 | -70.08 |
| 2005-02-25 | -70.45 |
| 2005-02-24 | -71.21 |
| 2005-02-23 | -70.83 |
| 2005-02-22 | -71.59 |
| 2005-02-21 | -70.45 |
| 2005-02-18 | -70.45 |
| 2005-02-17 | -70.08 |
| 2005-02-16 | -70.45 |
| 2005-02-15 | -72.73 |
| 2005-02-14 | -71.21 |
| 2005-02-08 | -70.83 |
| 2005-02-07 | -70.83 |
| 2005-02-04 | -70.83 |
| 2005-02-03 | -71.59 |
| 2005-02-02 | -71.59 |
| 2005-02-01 | -71.59 |
| 2005-01-31 | -71.97 |
| 2005-01-28 | -72.35 |
| 2005-01-27 | -71.59 |
| 2005-01-26 | -71.59 |
| 2005-01-25 | -70.45 |
| 2005-01-24 | -70.45 |
| 2005-01-21 | -71.21 |
| 2005-01-20 | -71.59 |
| 2005-01-19 | -69.70 |
| 2005-01-18 | -71.21 |
| 2005-01-17 | -71.21 |
| 2005-01-14 | -71.97 |
| 2005-01-13 | -71.21 |
| 2005-01-12 | -71.59 |
| 2005-01-11 | -70.45 |
| 2005-01-10 | -71.97 |
| 2005-01-07 | -70.45 |
| 2005-01-06 | -70.45 |
| 2005-01-05 | -70.45 |
| 2005-01-04 | -71.21 |
| 2005-01-03 | -69.70 |
| 2004-12-31 | -69.70 |
| 2004-12-30 | -70.45 |
| 2004-12-29 | -71.21 |
| 2004-12-28 | -71.21 |
| 2004-12-24 | -71.97 |
| 2004-12-23 | -72.73 |
| 2004-12-22 | -73.48 |
| 2004-12-21 | -72.73 |
| 2004-12-20 | -73.86 |
| 2004-12-17 | -73.48 |
| 2004-12-16 | -72.35 |
| 2004-12-15 | -70.83 |
| 2004-12-14 | -69.32 |
| 2004-12-13 | -69.32 |
| 2004-12-10 | -68.18 |
| 2004-12-09 | -68.18 |
| 2004-12-08 | -68.18 |
| 2004-12-07 | -67.80 |
| 2004-12-06 | -67.80 |
| 2004-12-03 | -67.80 |
| 2004-12-02 | -68.18 |
| 2004-12-01 | -65.91 |
| 2004-11-30 | -65.91 |
| 2004-11-29 | -65.91 |
| 2004-11-26 | -65.15 |
| 2004-11-25 | -65.91 |
| 2004-11-24 | -66.29 |
| 2004-11-23 | -65.91 |
| 2004-11-22 | -65.91 |
| 2004-11-19 | -67.42 |
| 2004-11-18 | -67.42 |
| 2004-11-17 | -67.42 |
| 2004-11-16 | -66.67 |
| 2004-11-15 | -66.29 |
| 2004-11-12 | -67.42 |
| 2004-11-11 | -67.42 |
| 2004-11-10 | -68.18 |
| 2004-11-09 | -67.42 |
| 2004-11-08 | -67.42 |
| 2004-11-05 | -67.42 |
| 2004-11-04 | -66.67 |
| 2004-11-03 | -67.80 |
| 2004-11-02 | -68.94 |
| 2004-11-01 | -68.18 |
| 2004-10-29 | -66.67 |
| 2004-10-28 | -65.91 |
| 2004-10-27 | -65.91 |
| 2004-10-26 | -61.36 |
| 2004-10-25 | -62.12 |
| 2004-10-21 | -62.12 |
| 2004-10-20 | -62.12 |
| 2004-10-19 | -62.12 |
| 2004-10-18 | -62.50 |
| 2004-10-15 | -62.50 |
| 2004-10-14 | -62.12 |
| 2004-10-13 | -60.61 |
| 2004-10-12 | -61.36 |
| 2004-10-11 | -60.61 |
| 2004-10-08 | -61.36 |
| 2004-10-07 | -59.85 |
| 2004-10-06 | -59.85 |
| 2004-10-05 | -58.33 |
| 2004-10-04 | -57.58 |
| 2004-09-30 | -57.58 |
| 2004-09-28 | -59.09 |
| 2004-09-27 | -59.09 |
| 2004-09-24 | -59.09 |
| 2004-09-23 | -59.09 |
| 2004-09-22 | -58.33 |
| 2004-09-21 | -59.09 |
| 2004-09-20 | -59.09 |
| 2004-09-17 | -57.58 |
| 2004-09-16 | -59.09 |
| 2004-09-15 | -59.09 |
| 2004-09-14 | -59.09 |
| 2004-09-13 | -59.85 |
| 2004-09-10 | -58.33 |
| 2004-09-09 | -58.33 |
| 2004-09-08 | -58.33 |
| 2004-09-07 | -57.58 |
| 2004-09-06 | -58.33 |
| 2004-09-03 | -58.33 |
| 2004-09-02 | -53.79 |
| 2004-09-01 | -59.09 |
| 2004-08-31 | -59.09 |
| 2004-08-30 | -59.09 |
| 2004-08-27 | -59.09 |
| 2004-08-26 | -58.33 |
| 2004-08-25 | -58.33 |
| 2004-08-24 | -58.33 |
| 2004-08-23 | -56.82 |
| 2004-08-20 | -56.82 |
| 2004-08-19 | -56.82 |
| 2004-08-18 | -56.82 |
| 2004-08-17 | -56.06 |
| 2004-08-16 | -56.82 |
| 2004-08-13 | -56.82 |
| 2004-08-12 | -54.55 |
| 2004-08-11 | -54.55 |
| 2004-08-10 | -54.55 |
| 2004-08-09 | -52.27 |
| 2004-08-06 | -54.55 |
| 2004-08-05 | -54.55 |
| 2004-08-04 | -56.82 |
| 2004-08-03 | -57.58 |
| 2004-08-02 | -53.03 |
| 2004-07-30 | -53.03 |
| 2004-07-29 | -55.30 |
| 2004-07-28 | -55.30 |
| 2004-07-27 | -55.30 |
| 2004-07-26 | -55.30 |
| 2004-07-23 | -56.06 |
| 2004-07-22 | -56.06 |
| 2004-07-21 | -56.06 |
| 2004-07-20 | -55.30 |
| 2004-07-19 | -56.06 |
| 2004-07-16 | -56.82 |
| 2004-07-15 | -56.82 |
| 2004-07-14 | -55.30 |
| 2004-07-13 | -56.06 |
| 2004-07-12 | -54.55 |
| 2004-07-09 | -54.55 |
| 2004-07-08 | -55.30 |
| 2004-07-07 | -54.55 |
| 2004-07-06 | -56.06 |
| 2004-07-05 | -55.30 |
| 2004-07-02 | -59.09 |
| 2004-06-30 | -51.52 |
| 2004-06-29 | -53.79 |
| 2004-06-28 | -52.27 |
| 2004-06-25 | -53.03 |
| 2004-06-24 | -53.03 |
| 2004-06-23 | -53.03 |
| 2004-06-21 | -52.27 |
| 2004-06-18 | -52.27 |
| 2004-06-17 | -50.00 |
| 2004-06-16 | -48.48 |
| 2004-06-15 | -48.48 |
| 2004-06-14 | -48.48 |
| 2004-06-11 | -47.73 |
| 2004-06-10 | -48.48 |
| 2004-06-09 | -49.24 |
| 2004-06-08 | -44.70 |
| 2004-06-07 | -44.70 |
| 2004-06-04 | -46.97 |
| 2004-06-03 | -46.97 |
| 2004-06-02 | -46.97 |
| 2004-06-01 | -46.97 |
| 2004-05-31 | -42.42 |
| 2004-05-28 | -42.42 |
| 2004-05-27 | -42.42 |
| 2004-05-25 | -43.94 |
| 2004-05-24 | -43.94 |
| 2004-05-21 | -45.45 |
| 2004-05-20 | -48.48 |
| 2004-05-19 | -50.00 |
| 2004-05-18 | -50.76 |
| 2004-05-17 | -50.76 |
| 2004-05-14 | -46.97 |
| 2004-05-13 | -44.70 |
| 2004-05-12 | -46.21 |
| 2004-05-11 | -44.70 |
| 2004-05-10 | -43.94 |
| 2004-05-07 | -42.42 |
| 2004-05-06 | -42.42 |
| 2004-05-05 | -42.42 |
| 2004-05-04 | -42.42 |
| 2004-05-03 | -42.42 |
| 2004-04-30 | -44.70 |
| 2004-04-29 | -43.18 |
| 2004-04-28 | -40.15 |
| 2004-04-27 | -45.45 |
| 2004-04-26 | -40.91 |
| 2004-04-23 | -40.91 |
| 2004-04-22 | -43.94 |
| 2004-04-21 | -44.70 |
| 2004-04-20 | -42.42 |
| 2004-04-19 | -39.39 |
| 2004-04-16 | -43.18 |
| 2004-04-15 | -38.64 |
| 2004-04-14 | -37.88 |
| 2004-04-13 | -36.36 |
| 2004-04-08 | -36.36 |
| 2004-04-07 | -37.88 |
| 2004-04-06 | -37.88 |
| 2004-04-02 | -37.88 |
| 2004-04-01 | -39.39 |
| 2004-03-31 | -37.88 |
| 2004-03-30 | -36.36 |
| 2004-03-29 | -37.88 |
| 2004-03-26 | -36.36 |
| 2004-03-25 | -34.85 |
| 2004-03-24 | -34.09 |
| 2004-03-23 | -35.61 |
| 2004-03-22 | -34.85 |
| 2004-03-19 | -31.82 |
| 2004-03-18 | -30.30 |
| 2004-03-17 | -28.03 |
| 2004-03-16 | -27.27 |
| 2004-03-15 | -26.52 |
| 2004-03-12 | -28.79 |
| 2004-03-11 | -30.30 |
| 2004-03-10 | -24.24 |
| 2004-03-09 | -18.18 |
| 2004-03-08 | -18.18 |
| 2004-03-05 | -18.18 |
| 2004-03-04 | -18.18 |
| 2004-03-03 | -20.45 |
| 2004-03-02 | -16.67 |
| 2004-03-01 | -10.61 |
| 2004-02-27 | -9.09 |
| 2004-02-26 | -12.12 |
| 2004-02-25 | -9.85 |
| 2004-02-24 | -4.55 |
| 2004-02-23 | -17.42 |
| 2004-02-20 | -17.42 |
| 2004-02-19 | -18.94 |
| 2004-02-18 | -19.70 |
| 2004-02-17 | -18.94 |
| 2004-02-16 | -18.18 |
| 2004-02-13 | -18.18 |
| 2004-02-12 | -16.67 |
| 2004-02-11 | -19.70 |
| 2004-02-10 | -19.70 |
| 2004-02-09 | -22.73 |
| 2004-02-06 | -25.00 |
| 2004-02-05 | -24.24 |
| 2004-02-04 | -24.24 |
| 2004-02-03 | -22.73 |
| 2004-02-02 | -24.24 |
| 2004-01-30 | -23.48 |
| 2004-01-29 | -24.24 |
| 2004-01-28 | -22.73 |
| 2004-01-27 | -24.24 |
| 2004-01-26 | -24.24 |
| 2004-01-21 | -23.48 |
| 2004-01-20 | -25.76 |
| 2004-01-19 | -27.27 |
| 2004-01-16 | -28.03 |
| 2004-01-15 | -25.76 |
| 2004-01-14 | -25.76 |
| 2004-01-13 | -25.76 |
| 2004-01-12 | -24.24 |
| 2004-01-09 | -28.03 |
| 2004-01-08 | -31.06 |
| 2004-01-07 | -31.82 |
| 2004-01-06 | -39.39 |
| 2004-01-05 | -41.67 |
| 2004-01-02 | -43.18 |
| 2003-12-31 | -43.18 |
| 2003-12-30 | -43.18 |
| 2003-12-29 | -43.94 |
| 2003-12-24 | -42.42 |
| 2003-12-23 | -41.67 |
| 2003-12-22 | -44.70 |
| 2003-12-19 | -43.18 |
| 2003-12-18 | -42.42 |
| 2003-12-17 | -42.42 |
| 2003-12-16 | -38.64 |
| 2003-12-15 | -40.91 |
| 2003-12-12 | -40.15 |
| 2003-12-11 | -40.91 |
| 2003-12-10 | -42.42 |
| 2003-12-09 | -43.18 |
| 2003-12-08 | -42.42 |
| 2003-12-05 | -40.91 |
| 2003-12-04 | -42.42 |
| 2003-12-03 | -43.18 |
| 2003-12-02 | -40.91 |
| 2003-12-01 | -43.94 |
| 2003-11-28 | -43.18 |
| 2003-11-27 | -43.18 |
| 2003-11-26 | -43.94 |
| 2003-11-25 | -43.94 |
| 2003-11-24 | -44.70 |
| 2003-11-21 | -46.97 |
| 2003-11-20 | -42.42 |
| 2003-11-19 | -42.42 |
| 2003-11-18 | -42.42 |
| 2003-11-17 | -40.91 |
| 2003-11-14 | -40.91 |
| 2003-11-13 | -40.15 |
| 2003-11-12 | -39.39 |
| 2003-11-11 | -40.91 |
| 2003-11-10 | -40.15 |
| 2003-11-07 | -40.15 |
| 2003-11-06 | -40.91 |
| 2003-11-05 | -39.39 |
| 2003-11-04 | -40.15 |
| 2003-11-03 | -40.15 |
| 2003-10-31 | -39.39 |
| 2003-10-30 | -40.15 |
| 2003-10-29 | -40.15 |
| 2003-10-28 | -40.15 |
| 2003-10-27 | -39.39 |
| 2003-10-24 | -43.18 |
| 2003-10-23 | -42.42 |
| 2003-10-22 | -39.39 |
| 2003-10-21 | -38.64 |
| 2003-10-20 | -36.36 |
| 2003-10-17 | -37.12 |
| 2003-10-16 | -34.85 |
| 2003-10-15 | -34.09 |
| 2003-10-14 | -34.85 |
| 2003-10-13 | -33.33 |
| 2003-10-10 | -35.61 |
| 2003-10-09 | -36.36 |
| 2003-10-08 | -35.61 |
| 2003-10-07 | -38.64 |
| 2003-10-06 | -38.64 |
| 2003-10-03 | -38.64 |
| 2003-10-02 | -38.64 |
| 2003-09-30 | -38.64 |
| 2003-09-29 | -39.39 |
| 2003-09-26 | -38.64 |
| 2003-09-25 | -37.88 |
| 2003-09-24 | -35.61 |
| 2003-09-23 | -36.36 |
| 2003-09-22 | -36.36 |
| 2003-09-19 | -37.12 |
| 2003-09-18 | -37.12 |
| 2003-09-17 | -34.09 |
| 2003-09-16 | -35.61 |
| 2003-09-15 | -32.58 |
| 2003-09-11 | -32.58 |
| 2003-09-10 | -32.58 |
| 2003-09-09 | -26.52 |
| 2003-09-08 | -27.27 |
| 2003-09-05 | -35.61 |
| 2003-09-04 | -38.64 |
| 2003-09-03 | -41.67 |
| 2003-09-02 | -43.94 |
| 2003-09-01 | -42.42 |
| 2003-08-29 | -43.18 |
| 2003-08-28 | -44.70 |
| 2003-08-27 | -44.70 |
| 2003-08-26 | -43.94 |
| 2003-08-25 | -43.94 |
| 2003-08-22 | -43.94 |
| 2003-08-21 | -44.70 |
| 2003-08-20 | -43.18 |
| 2003-08-19 | -43.94 |
| 2003-08-18 | -43.18 |
| 2003-08-15 | -41.67 |
| 2003-08-14 | -42.42 |
| 2003-08-13 | -43.18 |
| 2003-08-12 | -43.18 |
| 2003-08-11 | -43.94 |
| 2003-08-08 | -45.45 |
| 2003-08-07 | -43.18 |
| 2003-08-06 | -42.42 |
| 2003-08-05 | -43.94 |
| 2003-08-04 | -44.70 |
| 2003-08-01 | -43.18 |
| 2003-07-31 | -43.94 |
| 2003-07-30 | -45.45 |
| 2003-07-29 | -43.18 |
| 2003-07-28 | -43.94 |
| 2003-07-25 | -44.70 |
| 2003-07-24 | -42.42 |
| 2003-07-23 | -37.88 |
| 2003-07-22 | -43.94 |
| 2003-07-21 | -46.21 |
| 2003-07-18 | -46.21 |
| 2003-07-17 | -46.21 |
| 2003-07-16 | -46.97 |
| 2003-07-15 | -46.97 |
| 2003-07-14 | -47.73 |
| 2003-07-11 | -48.48 |
| 2003-07-10 | -46.97 |
| 2003-07-09 | -46.97 |
| 2003-07-08 | -46.97 |
| 2003-07-07 | -46.97 |
| 2003-07-04 | -49.24 |
| 2003-07-03 | -47.73 |
| 2003-07-02 | -47.73 |
| 2003-06-30 | -47.73 |
| 2003-06-27 | -46.97 |
| 2003-06-26 | -46.97 |
| 2003-06-25 | -45.45 |
| 2003-06-24 | -46.21 |
| 2003-06-23 | -45.45 |
| 2003-06-20 | -43.18 |
| 2003-06-19 | -43.18 |
| 2003-06-18 | -43.18 |
| 2003-06-17 | -43.18 |
| 2003-06-16 | -45.45 |
| 2003-06-13 | -46.21 |
| 2003-06-12 | -40.91 |
| 2003-06-11 | -40.15 |
| 2003-06-10 | -42.42 |
| 2003-06-09 | -42.42 |
| 2003-06-06 | -39.39 |
| 2003-06-05 | -42.42 |
| 2003-06-03 | -40.15 |
| 2003-06-02 | -43.18 |
| 2003-05-30 | -43.18 |
| 2003-05-29 | -46.97 |
| 2003-05-28 | -43.18 |
| 2003-05-27 | -42.42 |
| 2003-05-26 | -44.70 |
| 2003-05-23 | -50.76 |
| 2003-05-22 | -52.27 |
| 2003-05-21 | -53.79 |
| 2003-05-20 | -53.79 |
| 2003-05-19 | -56.82 |
| 2003-05-16 | -54.55 |
| 2003-05-15 | -54.55 |
| 2003-05-14 | -53.79 |
| 2003-05-13 | -53.03 |
| 2003-05-12 | -54.55 |
| 2003-05-09 | -52.27 |
| 2003-05-07 | -55.30 |
| 2003-05-06 | -55.30 |
| 2003-05-05 | -52.27 |
| 2003-05-02 | -54.55 |
| 2003-04-30 | -54.55 |
| 2003-04-29 | -53.79 |
| 2003-04-28 | -54.55 |
| 2003-04-25 | -54.55 |
| 2003-04-24 | -59.09 |
| 2003-04-23 | -59.09 |
| 2003-04-22 | -57.58 |
| 2003-04-17 | -57.58 |
| 2003-04-16 | -57.58 |
| 2003-04-15 | -57.58 |
| 2003-04-14 | -57.58 |
| 2003-04-11 | -57.58 |
| 2003-04-10 | -57.58 |
| 2003-04-09 | -57.58 |
| 2003-04-08 | -57.58 |
| 2003-04-07 | -56.06 |
| 2003-04-04 | -56.82 |
| 2003-04-03 | -58.33 |
| 2003-04-02 | -56.06 |
| 2003-04-01 | -56.06 |
| 2003-03-31 | -57.58 |
| 2003-03-28 | -56.06 |
| 2003-03-27 | -53.79 |
| 2003-03-26 | -53.79 |
| 2003-03-25 | -53.79 |
| 2003-03-24 | -53.79 |
| 2003-03-21 | -53.03 |
| 2003-03-20 | -53.03 |
| 2003-03-19 | -53.79 |
| 2003-03-18 | -52.27 |
| 2003-03-17 | -52.27 |
| 2003-03-14 | -52.27 |
| 2003-03-13 | -51.52 |
| 2003-03-12 | -50.00 |
| 2003-03-11 | -49.24 |
| 2003-03-10 | -49.24 |
| 2003-03-07 | -51.52 |
| 2003-03-06 | -49.24 |
| 2003-03-05 | -46.97 |
| 2003-03-04 | -46.97 |
| 2003-03-03 | -46.21 |
| 2003-02-28 | -46.97 |
| 2003-02-27 | -46.21 |
| 2003-02-26 | -47.73 |
| 2003-02-25 | -46.97 |
| 2003-02-24 | -45.45 |
| 2003-02-21 | -45.45 |
| 2003-02-20 | -45.45 |
| 2003-02-19 | -45.45 |
| 2003-02-18 | -45.45 |
| 2003-02-17 | -46.21 |
| 2003-02-14 | -46.97 |
| 2003-02-13 | -46.97 |
| 2003-02-12 | -46.21 |
| 2003-02-11 | -46.97 |
| 2003-02-10 | -46.97 |
| 2003-02-07 | -46.21 |
| 2003-02-06 | -46.21 |
| 2003-02-05 | -43.94 |
| 2003-02-04 | -45.45 |
| 2003-01-30 | -45.45 |
| 2003-01-29 | -44.70 |
| 2003-01-28 | -44.70 |
| 2003-01-27 | -45.45 |
| 2003-01-24 | -45.45 |
| 2003-01-23 | -43.94 |
| 2003-01-22 | -43.94 |
| 2003-01-21 | -45.45 |
| 2003-01-20 | -45.45 |
| 2003-01-17 | -43.18 |
| 2003-01-16 | -43.18 |
| 2003-01-15 | -42.42 |
| 2003-01-14 | -40.15 |
| 2003-01-13 | -43.18 |
| 2003-01-10 | -45.45 |
| 2003-01-09 | -47.73 |
| 2003-01-08 | -46.97 |
| 2003-01-07 | -46.97 |
| 2003-01-06 | -46.21 |
| 2003-01-03 | -46.21 |
| 2003-01-02 | -46.21 |
| 2002-12-31 | -46.21 |
| 2002-12-30 | -46.97 |
| 2002-12-27 | -46.21 |
| 2002-12-24 | -46.21 |
| 2002-12-23 | -44.70 |
| 2002-12-20 | -44.70 |
| 2002-12-19 | -44.70 |
| 2002-12-18 | -41.67 |
| 2002-12-17 | -40.91 |
| 2002-12-16 | -40.15 |
| 2002-12-13 | -40.91 |
| 2002-12-12 | -40.15 |
| 2002-12-11 | -43.18 |
| 2002-12-10 | -40.15 |
| 2002-12-09 | -39.39 |
| 2002-12-06 | -39.39 |
| 2002-12-05 | -39.39 |
| 2002-12-04 | -39.39 |
| 2002-12-03 | -39.39 |
| 2002-12-02 | -39.39 |
| 2002-11-29 | -39.39 |
| 2002-11-28 | -38.64 |
| 2002-11-27 | -38.64 |
| 2002-11-26 | -37.88 |
| 2002-11-25 | -37.12 |
| 2002-11-22 | -39.39 |
| 2002-11-21 | -36.36 |
| 2002-11-20 | -36.36 |
| 2002-11-19 | -37.12 |
| 2002-11-18 | -33.33 |
| 2002-11-15 | -33.33 |
| 2002-11-14 | -34.85 |
| 2002-11-13 | -34.85 |
| 2002-11-12 | -34.85 |
| 2002-11-11 | -32.58 |
| 2002-11-08 | -31.82 |
| 2002-11-07 | -34.09 |
| 2002-11-06 | -35.61 |
| 2002-11-05 | -35.61 |
| 2002-11-04 | -35.61 |
| 2002-11-01 | -35.61 |
| 2002-10-31 | -35.61 |
| 2002-10-30 | -34.85 |
| 2002-10-29 | -34.85 |
| 2002-10-28 | -31.82 |
| 2002-10-25 | -31.82 |
| 2002-10-24 | -31.82 |
| 2002-10-23 | -31.82 |
| 2002-10-22 | -31.82 |
| 2002-10-21 | -31.82 |
| 2002-10-18 | -29.55 |
| 2002-10-17 | -31.06 |
| 2002-10-16 | -31.06 |
| 2002-10-15 | -33.33 |
| 2002-10-11 | -34.85 |
| 2002-10-10 | -34.85 |
| 2002-10-09 | -34.85 |
| 2002-10-08 | -36.36 |
| 2002-10-07 | -39.39 |
| 2002-10-04 | -39.39 |
| 2002-10-03 | -39.39 |
| 2002-10-02 | -39.39 |
| 2002-09-30 | -39.39 |
| 2002-09-27 | -37.88 |
| 2002-09-26 | -40.15 |
| 2002-09-25 | -39.39 |
| 2002-09-24 | -37.88 |
| 2002-09-23 | -33.33 |
| 2002-09-20 | -33.33 |
| 2002-09-19 | -31.82 |
| 2002-09-18 | -31.82 |
| 2002-09-17 | -31.82 |
| 2002-09-16 | -22.73 |
| 2002-09-13 | -25.76 |
| 2002-09-12 | -31.82 |
| 2002-09-11 | -36.36 |
| 2002-09-10 | -39.39 |
| 2002-09-09 | -40.15 |
| 2002-09-06 | -40.15 |
| 2002-09-05 | -43.18 |
| 2002-09-04 | -43.18 |
| 2002-09-03 | -43.18 |
| 2002-09-02 | -39.39 |
| 2002-08-30 | -39.39 |
| 2002-08-29 | -40.15 |
| 2002-08-28 | -37.12 |
| 2002-08-27 | -36.36 |
| 2002-08-26 | -37.88 |
| 2002-08-23 | -37.88 |
| 2002-08-22 | -34.85 |
| 2002-08-21 | -36.36 |
| 2002-08-20 | -37.88 |
| 2002-08-19 | -34.85 |
| 2002-08-16 | -35.61 |
| 2002-08-15 | -34.85 |
| 2002-08-14 | -31.82 |
| 2002-08-13 | -27.27 |
| 2002-08-12 | -25.76 |
| 2002-08-09 | -25.00 |
| 2002-08-08 | -25.00 |
| 2002-08-07 | -20.45 |
| 2002-08-06 | -23.48 |
| 2002-08-05 | -20.45 |
| 2002-08-02 | -17.42 |
| 2002-08-01 | -22.73 |
| 2002-07-31 | -16.67 |
| 2002-07-30 | -16.67 |
| 2002-07-29 | -16.67 |
| 2002-07-26 | -20.45 |
| 2002-07-25 | -15.91 |
| 2002-07-24 | -16.67 |
| 2002-07-23 | -16.67 |
| 2002-07-22 | -18.94 |
| 2002-07-19 | -15.15 |
| 2002-07-18 | -15.15 |
| 2002-07-17 | -19.70 |
| 2002-07-16 | -16.67 |
| 2002-07-15 | -9.09 |
| 2002-07-12 | -8.33 |
| 2002-07-11 | -9.09 |
| 2002-07-10 | -6.82 |
| 2002-07-09 | -6.82 |
| 2002-07-08 | -8.33 |
| 2002-07-05 | -7.58 |
| 2002-07-04 | -9.09 |
| 2002-07-03 | -5.30 |
| 2002-07-02 | -3.03 |
| 2002-06-28 | -1.52 |
| 2002-06-27 | -8.33 |
| 2002-06-26 | -9.09 |
| 2002-06-25 | -5.30 |
| 2002-06-24 | -3.03 |
| 2002-06-21 | -3.03 |
| 2002-06-20 | -8.33 |
| 2002-06-19 | -6.06 |
| 2002-06-18 | -4.55 |
| 2002-06-17 | -4.55 |
| 2002-06-14 | -3.03 |
| 2002-06-13 | 1.52 |
| 2002-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy