Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0131 % |
|---|---|
| 2025-12-24 | 44.56 |
| 2025-12-23 | 50.84 |
| 2025-12-22 | 50.84 |
| 2025-12-19 | 44.56 |
| 2025-12-18 | 44.56 |
| 2025-12-17 | 44.56 |
| 2025-12-16 | 44.56 |
| 2025-12-15 | 44.56 |
| 2025-12-12 | 45.82 |
| 2025-12-11 | 45.82 |
| 2025-12-10 | 44.56 |
| 2025-12-09 | 47.07 |
| 2025-12-08 | 45.82 |
| 2025-12-05 | 45.82 |
| 2025-12-04 | 53.36 |
| 2025-12-03 | 53.36 |
| 2025-12-02 | 42.04 |
| 2025-12-01 | 47.07 |
| 2025-11-28 | 50.84 |
| 2025-11-27 | 48.33 |
| 2025-11-26 | 47.07 |
| 2025-11-25 | 49.59 |
| 2025-11-24 | 45.82 |
| 2025-11-21 | 45.82 |
| 2025-11-20 | 45.82 |
| 2025-11-19 | 45.82 |
| 2025-11-18 | 45.82 |
| 2025-11-17 | 48.29 |
| 2025-11-14 | 50.76 |
| 2025-11-13 | 49.52 |
| 2025-11-12 | 54.47 |
| 2025-11-11 | 59.41 |
| 2025-11-10 | 53.23 |
| 2025-11-07 | 64.35 |
| 2025-11-06 | 56.94 |
| 2025-11-05 | 60.64 |
| 2025-11-04 | 65.59 |
| 2025-11-03 | 66.82 |
| 2025-10-31 | 70.53 |
| 2025-10-30 | 70.53 |
| 2025-10-28 | 70.53 |
| 2025-10-27 | 70.53 |
| 2025-10-24 | 71.77 |
| 2025-10-23 | 71.77 |
| 2025-10-22 | 71.77 |
| 2025-10-21 | 71.77 |
| 2025-10-20 | 71.77 |
| 2025-10-17 | 70.53 |
| 2025-10-16 | 69.29 |
| 2025-10-15 | 69.29 |
| 2025-10-14 | 70.53 |
| 2025-10-13 | 70.53 |
| 2025-10-10 | 70.53 |
| 2025-10-09 | 74.24 |
| 2025-10-08 | 70.53 |
| 2025-10-06 | 71.77 |
| 2025-10-03 | 71.77 |
| 2025-10-02 | 71.77 |
| 2025-09-30 | 73.00 |
| 2025-09-29 | 73.00 |
| 2025-09-26 | 74.24 |
| 2025-09-25 | 71.77 |
| 2025-09-24 | 73.00 |
| 2025-09-23 | 71.77 |
| 2025-09-22 | 70.53 |
| 2025-09-19 | 74.24 |
| 2025-09-18 | 74.24 |
| 2025-09-17 | 76.71 |
| 2025-09-16 | 77.94 |
| 2025-09-15 | 76.71 |
| 2025-09-12 | 79.18 |
| 2025-09-11 | 77.94 |
| 2025-09-10 | 77.94 |
| 2025-09-09 | 76.71 |
| 2025-09-08 | 77.94 |
| 2025-09-05 | 76.71 |
| 2025-09-04 | 77.94 |
| 2025-09-03 | 75.47 |
| 2025-09-02 | 79.18 |
| 2025-09-01 | 79.18 |
| 2025-08-29 | 79.18 |
| 2025-08-28 | 79.18 |
| 2025-08-27 | 79.18 |
| 2025-08-26 | 81.65 |
| 2025-08-25 | 79.18 |
| 2025-08-22 | 79.18 |
| 2025-08-21 | 79.18 |
| 2025-08-20 | 80.42 |
| 2025-08-19 | 79.18 |
| 2025-08-18 | 79.18 |
| 2025-08-15 | 79.18 |
| 2025-08-14 | 80.42 |
| 2025-08-13 | 80.42 |
| 2025-08-12 | 81.65 |
| 2025-08-11 | 85.36 |
| 2025-08-08 | 81.65 |
| 2025-08-07 | 80.42 |
| 2025-08-06 | 82.89 |
| 2025-08-05 | 82.89 |
| 2025-08-04 | 82.89 |
| 2025-08-01 | 84.12 |
| 2025-07-31 | 81.65 |
| 2025-07-30 | 81.65 |
| 2025-07-29 | 82.89 |
| 2025-07-28 | 82.89 |
| 2025-07-25 | 84.12 |
| 2025-07-24 | 85.36 |
| 2025-07-23 | 84.12 |
| 2025-07-22 | 85.36 |
| 2025-07-21 | 82.89 |
| 2025-07-18 | 85.36 |
| 2025-07-17 | 85.36 |
| 2025-07-16 | 82.89 |
| 2025-07-15 | 82.89 |
| 2025-07-14 | 82.89 |
| 2025-07-11 | 85.36 |
| 2025-07-10 | 85.36 |
| 2025-07-09 | 85.36 |
| 2025-07-08 | 82.89 |
| 2025-07-07 | 86.59 |
| 2025-07-04 | 86.59 |
| 2025-07-03 | 86.59 |
| 2025-07-02 | 86.59 |
| 2025-06-30 | 85.36 |
| 2025-06-27 | 86.59 |
| 2025-06-26 | 86.59 |
| 2025-06-25 | 86.59 |
| 2025-06-24 | 87.83 |
| 2025-06-23 | 87.83 |
| 2025-06-20 | 81.65 |
| 2025-06-19 | 81.65 |
| 2025-06-18 | 85.36 |
| 2025-06-17 | 85.36 |
| 2025-06-16 | 79.18 |
| 2025-06-13 | 79.18 |
| 2025-06-12 | 79.18 |
| 2025-06-11 | 79.18 |
| 2025-06-10 | 79.18 |
| 2025-06-09 | 79.18 |
| 2025-06-06 | 80.42 |
| 2025-06-05 | 81.65 |
| 2025-06-04 | 80.42 |
| 2025-06-03 | 77.94 |
| 2025-06-02 | 77.94 |
| 2025-05-30 | 85.36 |
| 2025-05-29 | 80.42 |
| 2025-05-28 | 77.94 |
| 2025-05-27 | 77.94 |
| 2025-05-26 | 76.71 |
| 2025-05-23 | 76.71 |
| 2025-05-22 | 77.94 |
| 2025-05-21 | 77.94 |
| 2025-05-20 | 76.71 |
| 2025-05-19 | 76.71 |
| 2025-05-16 | 76.71 |
| 2025-05-15 | 85.36 |
| 2025-05-14 | 94.01 |
| 2025-05-13 | 76.71 |
| 2025-05-12 | 76.71 |
| 2025-05-09 | 80.42 |
| 2025-05-08 | 80.42 |
| 2025-05-07 | 80.42 |
| 2025-05-06 | 77.94 |
| 2025-05-02 | 77.94 |
| 2025-04-30 | 77.94 |
| 2025-04-29 | 77.94 |
| 2025-04-28 | 82.89 |
| 2025-04-25 | 82.89 |
| 2025-04-24 | 84.12 |
| 2025-04-23 | 85.36 |
| 2025-04-22 | 85.36 |
| 2025-04-17 | 85.36 |
| 2025-04-16 | 92.77 |
| 2025-04-15 | 90.30 |
| 2025-04-14 | 94.01 |
| 2025-04-11 | 92.77 |
| 2025-04-10 | 85.36 |
| 2025-04-09 | 85.36 |
| 2025-04-08 | 90.30 |
| 2025-04-07 | 87.83 |
| 2025-04-03 | 96.48 |
| 2025-04-02 | 97.72 |
| 2025-04-01 | 97.72 |
| 2025-03-31 | 94.01 |
| 2025-03-28 | 98.95 |
| 2025-03-27 | 100.19 |
| 2025-03-26 | 103.89 |
| 2025-03-25 | 103.89 |
| 2025-03-24 | 105.13 |
| 2025-03-21 | 105.13 |
| 2025-03-20 | 96.17 |
| 2025-03-19 | 101.05 |
| 2025-03-18 | 101.05 |
| 2025-03-17 | 98.61 |
| 2025-03-14 | 98.61 |
| 2025-03-13 | 101.05 |
| 2025-03-12 | 99.83 |
| 2025-03-11 | 99.83 |
| 2025-03-10 | 98.61 |
| 2025-03-07 | 98.61 |
| 2025-03-06 | 98.61 |
| 2025-03-05 | 98.61 |
| 2025-03-04 | 94.95 |
| 2025-03-03 | 94.95 |
| 2025-02-28 | 94.95 |
| 2025-02-27 | 94.95 |
| 2025-02-26 | 94.95 |
| 2025-02-25 | 94.95 |
| 2025-02-24 | 94.95 |
| 2025-02-21 | 97.39 |
| 2025-02-20 | 91.30 |
| 2025-02-19 | 92.52 |
| 2025-02-18 | 94.95 |
| 2025-02-17 | 99.83 |
| 2025-02-14 | 99.83 |
| 2025-02-13 | 101.05 |
| 2025-02-12 | 101.05 |
| 2025-02-11 | 102.26 |
| 2025-02-10 | 102.26 |
| 2025-02-07 | 94.95 |
| 2025-02-06 | 101.05 |
| 2025-02-05 | 94.95 |
| 2025-02-04 | 104.70 |
| 2025-02-03 | 104.70 |
| 2025-01-28 | 104.70 |
| 2025-01-27 | 101.05 |
| 2025-01-24 | 101.05 |
| 2025-01-23 | 101.05 |
| 2025-01-22 | 101.05 |
| 2025-01-21 | 101.05 |
| 2025-01-20 | 101.05 |
| 2025-01-17 | 94.95 |
| 2025-01-16 | 98.61 |
| 2025-01-15 | 101.05 |
| 2025-01-14 | 96.17 |
| 2025-01-13 | 96.17 |
| 2025-01-10 | 101.05 |
| 2025-01-09 | 101.05 |
| 2025-01-08 | 101.05 |
| 2025-01-07 | 101.05 |
| 2025-01-06 | 101.05 |
| 2025-01-03 | 101.05 |
| 2025-01-02 | 101.05 |
| 2024-12-31 | 101.05 |
| 2024-12-30 | 104.70 |
| 2024-12-27 | 104.70 |
| 2024-12-24 | 94.95 |
| 2024-12-23 | 97.39 |
| 2024-12-20 | 97.39 |
| 2024-12-19 | 97.39 |
| 2024-12-18 | 97.39 |
| 2024-12-17 | 97.39 |
| 2024-12-16 | 97.39 |
| 2024-12-13 | 97.39 |
| 2024-12-12 | 97.39 |
| 2024-12-11 | 97.39 |
| 2024-12-10 | 97.39 |
| 2024-12-09 | 94.95 |
| 2024-12-06 | 90.08 |
| 2024-12-05 | 90.08 |
| 2024-12-04 | 98.61 |
| 2024-12-03 | 98.61 |
| 2024-12-02 | 101.05 |
| 2024-11-29 | 104.70 |
| 2024-11-28 | 105.92 |
| 2024-11-27 | 105.92 |
| 2024-11-26 | 102.26 |
| 2024-11-25 | 102.26 |
| 2024-11-22 | 102.26 |
| 2024-11-21 | 102.26 |
| 2024-11-20 | 102.26 |
| 2024-11-19 | 102.26 |
| 2024-11-18 | 93.94 |
| 2024-11-15 | 104.64 |
| 2024-11-14 | 90.37 |
| 2024-11-13 | 108.21 |
| 2024-11-12 | 108.21 |
| 2024-11-11 | 108.21 |
| 2024-11-08 | 108.21 |
| 2024-11-07 | 108.21 |
| 2024-11-06 | 102.26 |
| 2024-11-05 | 108.21 |
| 2024-11-04 | 107.02 |
| 2024-11-01 | 108.21 |
| 2024-10-31 | 102.26 |
| 2024-10-30 | 102.26 |
| 2024-10-29 | 102.26 |
| 2024-10-28 | 96.31 |
| 2024-10-25 | 111.78 |
| 2024-10-24 | 111.78 |
| 2024-10-23 | 111.78 |
| 2024-10-22 | 112.97 |
| 2024-10-21 | 112.97 |
| 2024-10-18 | 112.97 |
| 2024-10-17 | 111.78 |
| 2024-10-16 | 111.78 |
| 2024-10-15 | 114.16 |
| 2024-10-14 | 115.35 |
| 2024-10-10 | 123.68 |
| 2024-10-09 | 124.87 |
| 2024-10-08 | 124.87 |
| 2024-10-07 | 114.16 |
| 2024-10-04 | 109.40 |
| 2024-10-03 | 110.59 |
| 2024-10-02 | 107.02 |
| 2024-09-30 | 105.83 |
| 2024-09-27 | 105.83 |
| 2024-09-26 | 107.02 |
| 2024-09-25 | 101.07 |
| 2024-09-24 | 101.07 |
| 2024-09-23 | 102.26 |
| 2024-09-20 | 102.26 |
| 2024-09-19 | 91.56 |
| 2024-09-17 | 97.50 |
| 2024-09-16 | 97.50 |
| 2024-09-13 | 97.50 |
| 2024-09-12 | 97.50 |
| 2024-09-11 | 97.50 |
| 2024-09-10 | 97.50 |
| 2024-09-09 | 97.50 |
| 2024-09-05 | 97.50 |
| 2024-09-04 | 86.80 |
| 2024-09-03 | 86.80 |
| 2024-09-02 | 86.80 |
| 2024-08-30 | 102.26 |
| 2024-08-29 | 92.75 |
| 2024-08-28 | 92.75 |
| 2024-08-27 | 92.75 |
| 2024-08-26 | 92.75 |
| 2024-08-23 | 92.75 |
| 2024-08-22 | 92.75 |
| 2024-08-21 | 92.75 |
| 2024-08-20 | 92.75 |
| 2024-08-19 | 92.75 |
| 2024-08-16 | 92.75 |
| 2024-08-15 | 98.69 |
| 2024-08-14 | 98.69 |
| 2024-08-13 | 98.69 |
| 2024-08-12 | 98.69 |
| 2024-08-09 | 112.97 |
| 2024-08-08 | 112.97 |
| 2024-08-07 | 112.97 |
| 2024-08-06 | 112.97 |
| 2024-08-05 | 104.64 |
| 2024-08-02 | 105.83 |
| 2024-08-01 | 105.83 |
| 2024-07-31 | 114.16 |
| 2024-07-30 | 105.83 |
| 2024-07-29 | 105.83 |
| 2024-07-26 | 108.21 |
| 2024-07-25 | 108.21 |
| 2024-07-24 | 111.78 |
| 2024-07-23 | 114.16 |
| 2024-07-22 | 114.16 |
| 2024-07-19 | 116.54 |
| 2024-07-18 | 120.11 |
| 2024-07-17 | 120.11 |
| 2024-07-16 | 120.11 |
| 2024-07-15 | 126.06 |
| 2024-07-12 | 114.16 |
| 2024-07-11 | 114.16 |
| 2024-07-10 | 114.16 |
| 2024-07-09 | 124.87 |
| 2024-07-08 | 126.06 |
| 2024-07-05 | 126.06 |
| 2024-07-04 | 126.06 |
| 2024-07-03 | 126.06 |
| 2024-07-02 | 126.06 |
| 2024-06-28 | 126.06 |
| 2024-06-27 | 126.06 |
| 2024-06-26 | 133.20 |
| 2024-06-25 | 133.20 |
| 2024-06-24 | 129.63 |
| 2024-06-21 | 129.63 |
| 2024-06-20 | 129.63 |
| 2024-06-19 | 124.87 |
| 2024-06-18 | 124.87 |
| 2024-06-17 | 127.25 |
| 2024-06-14 | 134.39 |
| 2024-06-13 | 135.58 |
| 2024-06-12 | 135.58 |
| 2024-06-11 | 139.15 |
| 2024-06-07 | 139.15 |
| 2024-06-06 | 139.15 |
| 2024-06-05 | 140.34 |
| 2024-06-04 | 140.34 |
| 2024-06-03 | 123.68 |
| 2024-05-31 | 123.68 |
| 2024-05-30 | 120.11 |
| 2024-05-29 | 128.44 |
| 2024-05-28 | 128.44 |
| 2024-05-27 | 128.44 |
| 2024-05-24 | 128.44 |
| 2024-05-23 | 128.44 |
| 2024-05-22 | 128.44 |
| 2024-05-21 | 128.44 |
| 2024-05-20 | 128.44 |
| 2024-05-17 | 128.44 |
| 2024-05-16 | 129.63 |
| 2024-05-14 | 132.01 |
| 2024-05-13 | 136.77 |
| 2024-05-10 | 136.77 |
| 2024-05-09 | 122.49 |
| 2024-05-08 | 120.11 |
| 2024-05-07 | 120.11 |
| 2024-05-06 | 101.07 |
| 2024-05-03 | 101.07 |
| 2024-05-02 | 98.69 |
| 2024-04-30 | 97.50 |
| 2024-04-29 | 98.69 |
| 2024-04-26 | 98.69 |
| 2024-04-25 | 97.50 |
| 2024-04-24 | 97.50 |
| 2024-04-23 | 97.50 |
| 2024-04-22 | 96.31 |
| 2024-04-19 | 96.31 |
| 2024-04-18 | 96.31 |
| 2024-04-17 | 96.31 |
| 2024-04-16 | 90.37 |
| 2024-04-15 | 97.50 |
| 2024-04-12 | 97.50 |
| 2024-04-11 | 97.50 |
| 2024-04-10 | 97.50 |
| 2024-04-09 | 97.50 |
| 2024-04-08 | 97.50 |
| 2024-04-05 | 97.50 |
| 2024-04-03 | 97.50 |
| 2024-04-02 | 90.37 |
| 2024-03-28 | 102.26 |
| 2024-03-27 | 102.26 |
| 2024-03-26 | 102.26 |
| 2024-03-25 | 102.26 |
| 2024-03-22 | 82.04 |
| 2024-03-21 | 97.27 |
| 2024-03-20 | 97.21 |
| 2024-03-19 | 87.82 |
| 2024-03-18 | 87.82 |
| 2024-03-15 | 87.82 |
| 2024-03-14 | 87.82 |
| 2024-03-13 | 87.82 |
| 2024-03-12 | 87.82 |
| 2024-03-11 | 87.82 |
| 2024-03-08 | 87.82 |
| 2024-03-07 | 99.55 |
| 2024-03-06 | 99.55 |
| 2024-03-05 | 99.55 |
| 2024-03-04 | 99.55 |
| 2024-03-01 | 99.55 |
| 2024-02-29 | 99.55 |
| 2024-02-28 | 99.55 |
| 2024-02-27 | 99.55 |
| 2024-02-26 | 99.55 |
| 2024-02-23 | 99.55 |
| 2024-02-22 | 99.55 |
| 2024-02-21 | 99.55 |
| 2024-02-20 | 87.82 |
| 2024-02-19 | 87.82 |
| 2024-02-16 | 87.82 |
| 2024-02-15 | 87.82 |
| 2024-02-14 | 90.16 |
| 2024-02-09 | 91.34 |
| 2024-02-08 | 91.34 |
| 2024-02-07 | 91.34 |
| 2024-02-06 | 93.69 |
| 2024-02-05 | 93.69 |
| 2024-02-02 | 93.69 |
| 2024-02-01 | 93.69 |
| 2024-01-31 | 93.69 |
| 2024-01-30 | 93.69 |
| 2024-01-29 | 93.69 |
| 2024-01-26 | 93.69 |
| 2024-01-25 | 93.69 |
| 2024-01-24 | 93.69 |
| 2024-01-23 | 94.86 |
| 2024-01-22 | 94.86 |
| 2024-01-19 | 94.86 |
| 2024-01-18 | 94.86 |
| 2024-01-17 | 94.86 |
| 2024-01-16 | 94.86 |
| 2024-01-15 | 94.86 |
| 2024-01-12 | 94.86 |
| 2024-01-11 | 93.69 |
| 2024-01-10 | 90.16 |
| 2024-01-09 | 90.16 |
| 2024-01-08 | 90.16 |
| 2024-01-05 | 90.16 |
| 2024-01-04 | 90.16 |
| 2024-01-03 | 90.16 |
| 2024-01-02 | 99.55 |
| 2023-12-29 | 99.55 |
| 2023-12-28 | 99.55 |
| 2023-12-27 | 99.55 |
| 2023-12-22 | 99.55 |
| 2023-12-21 | 99.55 |
| 2023-12-20 | 99.55 |
| 2023-12-19 | 99.55 |
| 2023-12-18 | 99.55 |
| 2023-12-15 | 99.55 |
| 2023-12-14 | 99.55 |
| 2023-12-13 | 90.16 |
| 2023-12-12 | 90.16 |
| 2023-12-11 | 88.99 |
| 2023-12-08 | 87.82 |
| 2023-12-07 | 91.34 |
| 2023-12-06 | 91.34 |
| 2023-12-05 | 91.34 |
| 2023-12-04 | 91.34 |
| 2023-12-01 | 91.34 |
| 2023-11-30 | 91.34 |
| 2023-11-29 | 91.34 |
| 2023-11-28 | 91.34 |
| 2023-11-27 | 113.64 |
| 2023-11-24 | 113.64 |
| 2023-11-23 | 110.12 |
| 2023-11-22 | 110.12 |
| 2023-11-21 | 110.12 |
| 2023-11-20 | 110.12 |
| 2023-11-17 | 110.12 |
| 2023-11-16 | 102.04 |
| 2023-11-15 | 102.04 |
| 2023-11-14 | 102.04 |
| 2023-11-13 | 102.04 |
| 2023-11-10 | 102.04 |
| 2023-11-09 | 102.04 |
| 2023-11-08 | 102.04 |
| 2023-11-07 | 105.50 |
| 2023-11-06 | 105.50 |
| 2023-11-03 | 105.50 |
| 2023-11-02 | 102.04 |
| 2023-11-01 | 102.04 |
| 2023-10-31 | 96.27 |
| 2023-10-30 | 96.27 |
| 2023-10-27 | 96.27 |
| 2023-10-26 | 96.27 |
| 2023-10-25 | 96.27 |
| 2023-10-24 | 96.27 |
| 2023-10-20 | 99.73 |
| 2023-10-19 | 99.73 |
| 2023-10-18 | 99.73 |
| 2023-10-17 | 95.11 |
| 2023-10-16 | 91.65 |
| 2023-10-13 | 90.49 |
| 2023-10-12 | 91.65 |
| 2023-10-11 | 92.80 |
| 2023-10-10 | 92.80 |
| 2023-10-09 | 92.80 |
| 2023-10-06 | 92.80 |
| 2023-10-05 | 92.80 |
| 2023-10-04 | 92.80 |
| 2023-10-03 | 92.80 |
| 2023-09-29 | 93.96 |
| 2023-09-28 | 74.33 |
| 2023-09-27 | 74.33 |
| 2023-09-26 | 74.33 |
| 2023-09-25 | 74.33 |
| 2023-09-22 | 73.18 |
| 2023-09-21 | 73.18 |
| 2023-09-20 | 73.18 |
| 2023-09-19 | 73.18 |
| 2023-09-18 | 73.18 |
| 2023-09-15 | 78.95 |
| 2023-09-14 | 78.95 |
| 2023-09-13 | 78.95 |
| 2023-09-12 | 78.95 |
| 2023-09-11 | 78.95 |
| 2023-09-07 | 78.95 |
| 2023-09-06 | 78.95 |
| 2023-09-05 | 78.95 |
| 2023-09-04 | 78.95 |
| 2023-08-31 | 77.79 |
| 2023-08-30 | 78.95 |
| 2023-08-29 | 78.95 |
| 2023-08-28 | 78.95 |
| 2023-08-25 | 90.49 |
| 2023-08-24 | 90.49 |
| 2023-08-23 | 97.42 |
| 2023-08-22 | 97.42 |
| 2023-08-21 | 97.42 |
| 2023-08-18 | 97.42 |
| 2023-08-17 | 97.42 |
| 2023-08-16 | 103.19 |
| 2023-08-15 | 103.19 |
| 2023-08-14 | 107.81 |
| 2023-08-11 | 107.81 |
| 2023-08-10 | 107.81 |
| 2023-08-09 | 107.81 |
| 2023-08-08 | 107.81 |
| 2023-08-07 | 107.81 |
| 2023-08-04 | 107.81 |
| 2023-08-03 | 107.81 |
| 2023-08-02 | 107.81 |
| 2023-08-01 | 107.81 |
| 2023-07-31 | 107.81 |
| 2023-07-28 | 107.81 |
| 2023-07-27 | 107.81 |
| 2023-07-26 | 107.81 |
| 2023-07-25 | 107.81 |
| 2023-07-24 | 118.20 |
| 2023-07-21 | 118.20 |
| 2023-07-20 | 118.20 |
| 2023-07-19 | 118.20 |
| 2023-07-18 | 118.20 |
| 2023-07-14 | 119.36 |
| 2023-07-13 | 119.36 |
| 2023-07-12 | 113.58 |
| 2023-07-11 | 113.58 |
| 2023-07-10 | 113.58 |
| 2023-07-07 | 113.58 |
| 2023-07-06 | 113.58 |
| 2023-07-05 | 113.58 |
| 2023-07-04 | 117.05 |
| 2023-07-03 | 113.58 |
| 2023-06-30 | 119.36 |
| 2023-06-29 | 119.36 |
| 2023-06-28 | 119.36 |
| 2023-06-27 | 119.36 |
| 2023-06-26 | 119.36 |
| 2023-06-23 | 119.36 |
| 2023-06-21 | 119.36 |
| 2023-06-20 | 119.36 |
| 2023-06-19 | 119.36 |
| 2023-06-16 | 119.36 |
| 2023-06-15 | 125.13 |
| 2023-06-14 | 125.13 |
| 2023-06-13 | 118.20 |
| 2023-06-12 | 128.59 |
| 2023-06-09 | 125.13 |
| 2023-06-08 | 125.13 |
| 2023-06-07 | 125.13 |
| 2023-06-06 | 125.13 |
| 2023-06-05 | 125.13 |
| 2023-06-02 | 134.36 |
| 2023-06-01 | 134.36 |
| 2023-05-31 | 134.36 |
| 2023-05-30 | 137.83 |
| 2023-05-29 | 140.14 |
| 2023-05-25 | 140.14 |
| 2023-05-24 | 140.14 |
| 2023-05-23 | 140.14 |
| 2023-05-22 | 140.14 |
| 2023-05-19 | 140.14 |
| 2023-05-18 | 130.90 |
| 2023-05-17 | 130.90 |
| 2023-05-16 | 142.45 |
| 2023-05-15 | 142.45 |
| 2023-05-12 | 142.45 |
| 2023-05-11 | 142.45 |
| 2023-05-10 | 142.45 |
| 2023-05-09 | 142.45 |
| 2023-05-08 | 130.90 |
| 2023-05-05 | 130.90 |
| 2023-05-04 | 122.82 |
| 2023-05-03 | 117.05 |
| 2023-05-02 | 117.05 |
| 2023-04-28 | 117.05 |
| 2023-04-27 | 129.75 |
| 2023-04-26 | 129.75 |
| 2023-04-25 | 126.28 |
| 2023-04-24 | 126.28 |
| 2023-04-21 | 129.75 |
| 2023-04-20 | 129.75 |
| 2023-04-19 | 129.75 |
| 2023-04-18 | 126.28 |
| 2023-04-17 | 130.90 |
| 2023-04-14 | 130.90 |
| 2023-04-13 | 130.90 |
| 2023-04-12 | 129.75 |
| 2023-04-11 | 129.75 |
| 2023-04-06 | 129.75 |
| 2023-04-04 | 130.90 |
| 2023-04-03 | 138.98 |
| 2023-03-31 | 151.68 |
| 2023-03-30 | 152.84 |
| 2023-03-29 | 142.45 |
| 2023-03-28 | 142.45 |
| 2023-03-27 | 142.45 |
| 2023-03-24 | 142.45 |
| 2023-03-23 | 149.72 |
| 2023-03-22 | 149.66 |
| 2023-03-21 | 149.66 |
| 2023-03-20 | 149.66 |
| 2023-03-17 | 149.66 |
| 2023-03-16 | 140.50 |
| 2023-03-15 | 154.24 |
| 2023-03-14 | 154.24 |
| 2023-03-13 | 154.24 |
| 2023-03-10 | 154.24 |
| 2023-03-09 | 157.68 |
| 2023-03-08 | 157.68 |
| 2023-03-07 | 157.68 |
| 2023-03-06 | 157.68 |
| 2023-03-03 | 169.13 |
| 2023-03-02 | 169.13 |
| 2023-03-01 | 169.13 |
| 2023-02-28 | 169.13 |
| 2023-02-27 | 169.13 |
| 2023-02-24 | 169.13 |
| 2023-02-23 | 157.68 |
| 2023-02-22 | 157.68 |
| 2023-02-21 | 157.68 |
| 2023-02-20 | 157.68 |
| 2023-02-17 | 157.68 |
| 2023-02-16 | 157.68 |
| 2023-02-15 | 157.68 |
| 2023-02-14 | 157.68 |
| 2023-02-13 | 157.68 |
| 2023-02-10 | 157.68 |
| 2023-02-09 | 157.68 |
| 2023-02-08 | 157.68 |
| 2023-02-07 | 150.81 |
| 2023-02-06 | 150.81 |
| 2023-02-03 | 150.81 |
| 2023-02-02 | 150.81 |
| 2023-02-01 | 142.79 |
| 2023-01-31 | 146.23 |
| 2023-01-30 | 145.08 |
| 2023-01-27 | 157.68 |
| 2023-01-26 | 181.73 |
| 2023-01-20 | 181.73 |
| 2023-01-19 | 181.73 |
| 2023-01-18 | 143.94 |
| 2023-01-17 | 143.94 |
| 2023-01-16 | 143.94 |
| 2023-01-13 | 139.35 |
| 2023-01-12 | 165.69 |
| 2023-01-11 | 165.69 |
| 2023-01-10 | 165.69 |
| 2023-01-09 | 153.10 |
| 2023-01-06 | 153.10 |
| 2023-01-05 | 146.23 |
| 2023-01-04 | 142.79 |
| 2023-01-03 | 142.79 |
| 2022-12-30 | 142.79 |
| 2022-12-29 | 146.23 |
| 2022-12-28 | 146.23 |
| 2022-12-23 | 146.23 |
| 2022-12-22 | 146.23 |
| 2022-12-21 | 146.23 |
| 2022-12-20 | 147.37 |
| 2022-12-19 | 147.37 |
| 2022-12-16 | 147.37 |
| 2022-12-15 | 147.37 |
| 2022-12-14 | 147.37 |
| 2022-12-13 | 147.37 |
| 2022-12-12 | 142.79 |
| 2022-12-09 | 142.79 |
| 2022-12-08 | 142.79 |
| 2022-12-07 | 149.66 |
| 2022-12-06 | 149.66 |
| 2022-12-05 | 149.66 |
| 2022-12-02 | 151.95 |
| 2022-12-01 | 151.95 |
| 2022-11-30 | 151.95 |
| 2022-11-29 | 143.94 |
| 2022-11-28 | 143.94 |
| 2022-11-25 | 143.94 |
| 2022-11-24 | 143.94 |
| 2022-11-23 | 143.94 |
| 2022-11-22 | 143.94 |
| 2022-11-21 | 142.80 |
| 2022-11-18 | 149.61 |
| 2022-11-17 | 149.61 |
| 2022-11-16 | 145.07 |
| 2022-11-15 | 145.07 |
| 2022-11-14 | 145.07 |
| 2022-11-11 | 143.94 |
| 2022-11-10 | 143.94 |
| 2022-11-09 | 155.28 |
| 2022-11-08 | 149.61 |
| 2022-11-07 | 149.61 |
| 2022-11-04 | 151.88 |
| 2022-11-03 | 143.94 |
| 2022-11-02 | 141.67 |
| 2022-11-01 | 141.67 |
| 2022-10-31 | 142.80 |
| 2022-10-28 | 143.94 |
| 2022-10-27 | 153.01 |
| 2022-10-26 | 153.01 |
| 2022-10-25 | 153.01 |
| 2022-10-24 | 147.34 |
| 2022-10-21 | 149.61 |
| 2022-10-20 | 155.28 |
| 2022-10-19 | 155.28 |
| 2022-10-18 | 155.28 |
| 2022-10-17 | 155.28 |
| 2022-10-14 | 149.61 |
| 2022-10-13 | 164.36 |
| 2022-10-12 | 149.61 |
| 2022-10-11 | 155.28 |
| 2022-10-10 | 167.76 |
| 2022-10-07 | 151.88 |
| 2022-10-06 | 151.88 |
| 2022-10-05 | 151.88 |
| 2022-10-03 | 143.94 |
| 2022-09-30 | 143.94 |
| 2022-09-29 | 162.09 |
| 2022-09-28 | 149.61 |
| 2022-09-27 | 162.09 |
| 2022-09-26 | 155.28 |
| 2022-09-23 | 155.28 |
| 2022-09-22 | 151.88 |
| 2022-09-21 | 156.42 |
| 2022-09-20 | 158.68 |
| 2022-09-19 | 160.95 |
| 2022-09-16 | 166.63 |
| 2022-09-15 | 162.09 |
| 2022-09-14 | 162.09 |
| 2022-09-13 | 158.68 |
| 2022-09-09 | 179.11 |
| 2022-09-08 | 166.63 |
| 2022-09-07 | 170.03 |
| 2022-09-06 | 179.11 |
| 2022-09-05 | 180.24 |
| 2022-09-02 | 183.65 |
| 2022-09-01 | 185.91 |
| 2022-08-31 | 188.18 |
| 2022-08-30 | 162.09 |
| 2022-08-29 | 164.36 |
| 2022-08-26 | 160.95 |
| 2022-08-25 | 164.36 |
| 2022-08-24 | 160.95 |
| 2022-08-23 | 176.84 |
| 2022-08-22 | 177.97 |
| 2022-08-19 | 180.24 |
| 2022-08-18 | 180.24 |
| 2022-08-17 | 182.51 |
| 2022-08-16 | 172.30 |
| 2022-08-15 | 182.51 |
| 2022-08-12 | 172.30 |
| 2022-08-11 | 172.30 |
| 2022-08-10 | 172.30 |
| 2022-08-09 | 173.43 |
| 2022-08-08 | 172.30 |
| 2022-08-05 | 170.03 |
| 2022-08-04 | 168.90 |
| 2022-08-03 | 168.90 |
| 2022-08-02 | 168.90 |
| 2022-08-01 | 160.95 |
| 2022-07-29 | 166.63 |
| 2022-07-28 | 166.63 |
| 2022-07-27 | 166.63 |
| 2022-07-26 | 166.63 |
| 2022-07-25 | 154.15 |
| 2022-07-22 | 163.22 |
| 2022-07-21 | 167.76 |
| 2022-07-20 | 177.97 |
| 2022-07-19 | 166.63 |
| 2022-07-18 | 177.97 |
| 2022-07-15 | 177.97 |
| 2022-07-14 | 166.63 |
| 2022-07-13 | 168.90 |
| 2022-07-12 | 183.65 |
| 2022-07-11 | 164.36 |
| 2022-07-08 | 151.88 |
| 2022-07-07 | 151.88 |
| 2022-07-06 | 148.47 |
| 2022-07-05 | 168.90 |
| 2022-07-04 | 170.03 |
| 2022-06-30 | 154.15 |
| 2022-06-29 | 162.09 |
| 2022-06-28 | 162.09 |
| 2022-06-27 | 150.74 |
| 2022-06-24 | 128.05 |
| 2022-06-23 | 128.05 |
| 2022-06-22 | 126.92 |
| 2022-06-21 | 126.92 |
| 2022-06-20 | 126.92 |
| 2022-06-17 | 128.05 |
| 2022-06-16 | 126.92 |
| 2022-06-15 | 126.92 |
| 2022-06-14 | 140.53 |
| 2022-06-13 | 138.26 |
| 2022-06-10 | 126.92 |
| 2022-06-09 | 126.92 |
| 2022-06-08 | 128.05 |
| 2022-06-07 | 124.65 |
| 2022-06-06 | 126.92 |
| 2022-06-02 | 130.32 |
| 2022-06-01 | 130.32 |
| 2022-05-31 | 141.67 |
| 2022-05-30 | 143.94 |
| 2022-05-27 | 143.94 |
| 2022-05-26 | 132.59 |
| 2022-05-25 | 132.59 |
| 2022-05-24 | 129.19 |
| 2022-05-23 | 129.19 |
| 2022-05-20 | 132.59 |
| 2022-05-19 | 129.19 |
| 2022-05-18 | 138.26 |
| 2022-05-17 | 145.07 |
| 2022-05-16 | 145.07 |
| 2022-05-13 | 160.95 |
| 2022-05-12 | 149.61 |
| 2022-05-11 | 158.68 |
| 2022-05-10 | 158.68 |
| 2022-05-06 | 158.68 |
| 2022-05-05 | 174.57 |
| 2022-05-04 | 174.57 |
| 2022-05-03 | 174.57 |
| 2022-04-29 | 174.57 |
| 2022-04-28 | 160.95 |
| 2022-04-27 | 160.95 |
| 2022-04-26 | 160.95 |
| 2022-04-25 | 160.95 |
| 2022-04-22 | 164.36 |
| 2022-04-21 | 160.95 |
| 2022-04-20 | 177.97 |
| 2022-04-19 | 177.97 |
| 2022-04-14 | 177.97 |
| 2022-04-13 | 177.97 |
| 2022-04-12 | 170.03 |
| 2022-04-11 | 170.03 |
| 2022-04-08 | 170.03 |
| 2022-04-07 | 163.22 |
| 2022-04-06 | 163.22 |
| 2022-04-04 | 163.22 |
| 2022-04-01 | 163.22 |
| 2022-03-31 | 168.90 |
| 2022-03-30 | 168.90 |
| 2022-03-29 | 160.95 |
| 2022-03-28 | 170.03 |
| 2022-03-25 | 170.03 |
| 2022-03-24 | 163.22 |
| 2022-03-23 | 163.22 |
| 2022-03-22 | 156.42 |
| 2022-03-21 | 162.09 |
| 2022-03-18 | 171.73 |
| 2022-03-17 | 164.97 |
| 2022-03-16 | 161.58 |
| 2022-03-15 | 159.33 |
| 2022-03-14 | 166.09 |
| 2022-03-11 | 168.35 |
| 2022-03-10 | 172.86 |
| 2022-03-09 | 172.86 |
| 2022-03-08 | 172.86 |
| 2022-03-07 | 172.86 |
| 2022-03-04 | 175.11 |
| 2022-03-03 | 176.24 |
| 2022-03-02 | 179.63 |
| 2022-03-01 | 171.73 |
| 2022-02-28 | 176.24 |
| 2022-02-25 | 176.24 |
| 2022-02-24 | 176.24 |
| 2022-02-23 | 181.88 |
| 2022-02-22 | 178.50 |
| 2022-02-21 | 178.50 |
| 2022-02-18 | 178.50 |
| 2022-02-17 | 181.88 |
| 2022-02-16 | 181.88 |
| 2022-02-15 | 181.88 |
| 2022-02-14 | 181.88 |
| 2022-02-11 | 181.88 |
| 2022-02-10 | 181.88 |
| 2022-02-09 | 180.75 |
| 2022-02-08 | 181.88 |
| 2022-02-07 | 181.88 |
| 2022-02-04 | 181.88 |
| 2022-01-31 | 181.88 |
| 2022-01-28 | 189.77 |
| 2022-01-27 | 189.77 |
| 2022-01-26 | 181.88 |
| 2022-01-25 | 181.88 |
| 2022-01-24 | 183.01 |
| 2022-01-21 | 193.16 |
| 2022-01-20 | 183.01 |
| 2022-01-19 | 183.01 |
| 2022-01-18 | 183.01 |
| 2022-01-17 | 183.01 |
| 2022-01-14 | 183.01 |
| 2022-01-13 | 181.88 |
| 2022-01-12 | 181.88 |
| 2022-01-11 | 181.88 |
| 2022-01-10 | 181.88 |
| 2022-01-07 | 180.75 |
| 2022-01-06 | 177.37 |
| 2022-01-05 | 181.88 |
| 2022-01-04 | 179.63 |
| 2022-01-03 | 181.88 |
| 2021-12-31 | 181.88 |
| 2021-12-30 | 181.88 |
| 2021-12-29 | 181.88 |
| 2021-12-28 | 181.88 |
| 2021-12-24 | 181.88 |
| 2021-12-23 | 181.88 |
| 2021-12-22 | 175.11 |
| 2021-12-21 | 175.11 |
| 2021-12-20 | 175.11 |
| 2021-12-17 | 181.88 |
| 2021-12-16 | 181.88 |
| 2021-12-15 | 181.88 |
| 2021-12-14 | 187.52 |
| 2021-12-13 | 187.52 |
| 2021-12-10 | 187.52 |
| 2021-12-09 | 192.03 |
| 2021-12-08 | 181.88 |
| 2021-12-07 | 181.88 |
| 2021-12-06 | 181.88 |
| 2021-12-03 | 187.52 |
| 2021-12-02 | 181.88 |
| 2021-12-01 | 181.88 |
| 2021-11-30 | 181.88 |
| 2021-11-29 | 181.88 |
| 2021-11-26 | 187.52 |
| 2021-11-25 | 187.52 |
| 2021-11-24 | 187.52 |
| 2021-11-23 | 187.52 |
| 2021-11-22 | 186.39 |
| 2021-11-19 | 186.39 |
| 2021-11-18 | 177.37 |
| 2021-11-17 | 179.60 |
| 2021-11-16 | 179.60 |
| 2021-11-15 | 186.28 |
| 2021-11-12 | 184.05 |
| 2021-11-11 | 184.05 |
| 2021-11-10 | 184.05 |
| 2021-11-09 | 184.05 |
| 2021-11-08 | 189.62 |
| 2021-11-05 | 189.62 |
| 2021-11-04 | 189.62 |
| 2021-11-03 | 189.62 |
| 2021-11-02 | 189.62 |
| 2021-11-01 | 189.62 |
| 2021-10-29 | 187.40 |
| 2021-10-28 | 188.51 |
| 2021-10-27 | 189.62 |
| 2021-10-26 | 189.62 |
| 2021-10-25 | 188.51 |
| 2021-10-22 | 188.51 |
| 2021-10-21 | 188.51 |
| 2021-10-20 | 189.62 |
| 2021-10-19 | 189.62 |
| 2021-10-18 | 187.40 |
| 2021-10-15 | 187.40 |
| 2021-10-12 | 208.56 |
| 2021-10-11 | 208.56 |
| 2021-10-08 | 209.67 |
| 2021-10-07 | 209.67 |
| 2021-10-06 | 198.53 |
| 2021-10-05 | 204.10 |
| 2021-10-04 | 204.10 |
| 2021-09-30 | 204.10 |
| 2021-09-29 | 204.10 |
| 2021-09-28 | 204.10 |
| 2021-09-27 | 202.99 |
| 2021-09-24 | 196.31 |
| 2021-09-23 | 196.31 |
| 2021-09-21 | 198.53 |
| 2021-09-20 | 198.53 |
| 2021-09-17 | 211.90 |
| 2021-09-16 | 200.76 |
| 2021-09-15 | 200.76 |
| 2021-09-14 | 200.76 |
| 2021-09-13 | 200.76 |
| 2021-09-10 | 209.67 |
| 2021-09-09 | 205.22 |
| 2021-09-08 | 205.22 |
| 2021-09-07 | 205.22 |
| 2021-09-06 | 190.74 |
| 2021-09-03 | 189.62 |
| 2021-09-02 | 200.76 |
| 2021-09-01 | 200.76 |
| 2021-08-31 | 200.76 |
| 2021-08-30 | 201.88 |
| 2021-08-27 | 196.31 |
| 2021-08-26 | 200.76 |
| 2021-08-25 | 200.76 |
| 2021-08-24 | 200.76 |
| 2021-08-23 | 200.76 |
| 2021-08-20 | 200.76 |
| 2021-08-19 | 200.76 |
| 2021-08-18 | 200.76 |
| 2021-08-17 | 199.65 |
| 2021-08-16 | 199.65 |
| 2021-08-13 | 210.79 |
| 2021-08-12 | 198.53 |
| 2021-08-11 | 198.53 |
| 2021-08-10 | 185.17 |
| 2021-08-09 | 185.17 |
| 2021-08-06 | 185.17 |
| 2021-08-05 | 182.94 |
| 2021-08-04 | 188.51 |
| 2021-08-03 | 209.67 |
| 2021-08-02 | 195.19 |
| 2021-07-30 | 199.65 |
| 2021-07-29 | 189.62 |
| 2021-07-28 | 186.28 |
| 2021-07-27 | 189.62 |
| 2021-07-26 | 206.33 |
| 2021-07-23 | 214.13 |
| 2021-07-22 | 209.67 |
| 2021-07-21 | 209.67 |
| 2021-07-20 | 209.67 |
| 2021-07-19 | 215.24 |
| 2021-07-16 | 215.24 |
| 2021-07-15 | 215.24 |
| 2021-07-14 | 215.24 |
| 2021-07-13 | 215.24 |
| 2021-07-12 | 215.24 |
| 2021-07-09 | 218.59 |
| 2021-07-08 | 218.59 |
| 2021-07-07 | 220.81 |
| 2021-07-06 | 221.93 |
| 2021-07-05 | 221.93 |
| 2021-07-02 | 208.56 |
| 2021-06-30 | 208.56 |
| 2021-06-29 | 208.56 |
| 2021-06-28 | 209.67 |
| 2021-06-25 | 207.45 |
| 2021-06-24 | 207.45 |
| 2021-06-23 | 211.90 |
| 2021-06-22 | 211.90 |
| 2021-06-21 | 211.90 |
| 2021-06-18 | 211.90 |
| 2021-06-17 | 206.33 |
| 2021-06-16 | 206.33 |
| 2021-06-15 | 206.33 |
| 2021-06-11 | 208.56 |
| 2021-06-10 | 208.56 |
| 2021-06-09 | 208.56 |
| 2021-06-08 | 208.56 |
| 2021-06-07 | 209.67 |
| 2021-06-04 | 210.79 |
| 2021-06-03 | 210.79 |
| 2021-06-02 | 210.79 |
| 2021-06-01 | 208.56 |
| 2021-05-31 | 208.56 |
| 2021-05-28 | 217.47 |
| 2021-05-27 | 217.47 |
| 2021-05-26 | 217.47 |
| 2021-05-25 | 217.47 |
| 2021-05-24 | 217.47 |
| 2021-05-21 | 217.47 |
| 2021-05-20 | 217.47 |
| 2021-05-18 | 217.47 |
| 2021-05-17 | 217.47 |
| 2021-05-14 | 217.47 |
| 2021-05-13 | 215.24 |
| 2021-05-12 | 215.24 |
| 2021-05-11 | 215.24 |
| 2021-05-10 | 216.36 |
| 2021-05-07 | 220.81 |
| 2021-05-06 | 223.04 |
| 2021-05-05 | 213.02 |
| 2021-05-04 | 220.81 |
| 2021-05-03 | 223.04 |
| 2021-04-30 | 223.04 |
| 2021-04-29 | 227.50 |
| 2021-04-28 | 227.50 |
| 2021-04-27 | 217.47 |
| 2021-04-26 | 217.47 |
| 2021-04-23 | 217.47 |
| 2021-04-22 | 211.90 |
| 2021-04-21 | 211.90 |
| 2021-04-20 | 214.13 |
| 2021-04-19 | 214.13 |
| 2021-04-16 | 211.90 |
| 2021-04-15 | 211.90 |
| 2021-04-14 | 211.90 |
| 2021-04-13 | 214.13 |
| 2021-04-12 | 215.24 |
| 2021-04-09 | 217.47 |
| 2021-04-08 | 217.47 |
| 2021-04-07 | 217.47 |
| 2021-04-01 | 217.47 |
| 2021-03-31 | 217.47 |
| 2021-03-30 | 215.24 |
| 2021-03-29 | 207.45 |
| 2021-03-26 | 220.81 |
| 2021-03-25 | 220.81 |
| 2021-03-24 | 224.16 |
| 2021-03-23 | 228.58 |
| 2021-03-22 | 228.58 |
| 2021-03-19 | 236.32 |
| 2021-03-18 | 215.30 |
| 2021-03-17 | 215.30 |
| 2021-03-16 | 215.30 |
| 2021-03-15 | 215.30 |
| 2021-03-12 | 228.58 |
| 2021-03-11 | 206.45 |
| 2021-03-10 | 205.35 |
| 2021-03-09 | 205.35 |
| 2021-03-08 | 208.67 |
| 2021-03-05 | 209.77 |
| 2021-03-04 | 209.77 |
| 2021-03-03 | 220.84 |
| 2021-03-02 | 224.16 |
| 2021-03-01 | 226.37 |
| 2021-02-26 | 224.16 |
| 2021-02-25 | 229.69 |
| 2021-02-24 | 230.79 |
| 2021-02-23 | 230.79 |
| 2021-02-22 | 231.90 |
| 2021-02-19 | 234.11 |
| 2021-02-18 | 229.69 |
| 2021-02-17 | 229.69 |
| 2021-02-16 | 229.69 |
| 2021-02-11 | 226.37 |
| 2021-02-10 | 231.90 |
| 2021-02-09 | 234.11 |
| 2021-02-08 | 235.22 |
| 2021-02-05 | 235.22 |
| 2021-02-04 | 228.58 |
| 2021-02-03 | 228.58 |
| 2021-02-02 | 227.47 |
| 2021-02-01 | 228.58 |
| 2021-01-29 | 233.01 |
| 2021-01-28 | 234.11 |
| 2021-01-27 | 229.69 |
| 2021-01-26 | 231.90 |
| 2021-01-25 | 231.90 |
| 2021-01-22 | 230.79 |
| 2021-01-21 | 230.79 |
| 2021-01-20 | 230.79 |
| 2021-01-19 | 236.32 |
| 2021-01-18 | 228.58 |
| 2021-01-15 | 228.58 |
| 2021-01-14 | 228.58 |
| 2021-01-13 | 228.58 |
| 2021-01-12 | 228.58 |
| 2021-01-11 | 228.58 |
| 2021-01-08 | 228.58 |
| 2021-01-07 | 226.37 |
| 2021-01-06 | 226.37 |
| 2021-01-05 | 226.37 |
| 2021-01-04 | 226.37 |
| 2020-12-31 | 226.37 |
| 2020-12-30 | 226.37 |
| 2020-12-29 | 226.37 |
| 2020-12-28 | 226.37 |
| 2020-12-24 | 226.37 |
| 2020-12-23 | 226.37 |
| 2020-12-22 | 226.37 |
| 2020-12-21 | 226.37 |
| 2020-12-18 | 226.37 |
| 2020-12-17 | 226.37 |
| 2020-12-16 | 226.37 |
| 2020-12-15 | 226.37 |
| 2020-12-14 | 231.90 |
| 2020-12-11 | 215.30 |
| 2020-12-10 | 218.62 |
| 2020-12-09 | 229.69 |
| 2020-12-08 | 220.84 |
| 2020-12-07 | 220.84 |
| 2020-12-04 | 220.84 |
| 2020-12-03 | 220.84 |
| 2020-12-02 | 209.77 |
| 2020-12-01 | 205.35 |
| 2020-11-30 | 204.24 |
| 2020-11-27 | 220.84 |
| 2020-11-26 | 229.69 |
| 2020-11-25 | 229.69 |
| 2020-11-24 | 229.69 |
| 2020-11-23 | 219.73 |
| 2020-11-20 | 220.84 |
| 2020-11-19 | 225.26 |
| 2020-11-18 | 225.26 |
| 2020-11-17 | 226.35 |
| 2020-11-16 | 235.05 |
| 2020-11-13 | 235.05 |
| 2020-11-12 | 236.14 |
| 2020-11-11 | 236.14 |
| 2020-11-10 | 226.35 |
| 2020-11-09 | 204.59 |
| 2020-11-06 | 204.59 |
| 2020-11-05 | 191.54 |
| 2020-11-04 | 191.54 |
| 2020-11-03 | 195.89 |
| 2020-11-02 | 214.38 |
| 2020-10-30 | 215.47 |
| 2020-10-29 | 226.35 |
| 2020-10-28 | 226.35 |
| 2020-10-27 | 250.28 |
| 2020-10-23 | 256.81 |
| 2020-10-22 | 256.81 |
| 2020-10-21 | 256.81 |
| 2020-10-20 | 258.98 |
| 2020-10-19 | 253.55 |
| 2020-10-16 | 258.98 |
| 2020-10-15 | 248.11 |
| 2020-10-14 | 248.11 |
| 2020-10-12 | 248.11 |
| 2020-10-09 | 248.11 |
| 2020-10-08 | 248.11 |
| 2020-10-07 | 248.11 |
| 2020-10-06 | 269.86 |
| 2020-10-05 | 269.86 |
| 2020-09-30 | 269.86 |
| 2020-09-29 | 269.86 |
| 2020-09-28 | 269.86 |
| 2020-09-25 | 258.98 |
| 2020-09-24 | 275.30 |
| 2020-09-23 | 278.57 |
| 2020-09-22 | 278.57 |
| 2020-09-21 | 278.57 |
| 2020-09-18 | 280.74 |
| 2020-09-17 | 280.74 |
| 2020-09-16 | 280.74 |
| 2020-09-15 | 275.30 |
| 2020-09-14 | 267.69 |
| 2020-09-11 | 267.69 |
| 2020-09-10 | 280.74 |
| 2020-09-09 | 280.74 |
| 2020-09-08 | 280.74 |
| 2020-09-07 | 279.65 |
| 2020-09-04 | 273.13 |
| 2020-09-03 | 282.92 |
| 2020-09-02 | 282.92 |
| 2020-09-01 | 282.92 |
| 2020-08-31 | 289.44 |
| 2020-08-28 | 289.44 |
| 2020-08-27 | 278.57 |
| 2020-08-26 | 280.74 |
| 2020-08-25 | 280.74 |
| 2020-08-24 | 280.74 |
| 2020-08-21 | 280.74 |
| 2020-08-20 | 280.74 |
| 2020-08-19 | 282.92 |
| 2020-08-18 | 297.06 |
| 2020-08-17 | 305.76 |
| 2020-08-14 | 277.48 |
| 2020-08-13 | 277.48 |
| 2020-08-12 | 280.74 |
| 2020-08-11 | 275.30 |
| 2020-08-10 | 286.18 |
| 2020-08-07 | 291.62 |
| 2020-08-06 | 295.97 |
| 2020-08-05 | 279.65 |
| 2020-08-04 | 279.65 |
| 2020-08-03 | 290.53 |
| 2020-07-31 | 290.53 |
| 2020-07-30 | 291.62 |
| 2020-07-29 | 291.62 |
| 2020-07-28 | 298.15 |
| 2020-07-27 | 299.23 |
| 2020-07-24 | 302.50 |
| 2020-07-23 | 313.38 |
| 2020-07-22 | 313.38 |
| 2020-07-21 | 305.76 |
| 2020-07-20 | 302.50 |
| 2020-07-17 | 280.74 |
| 2020-07-16 | 279.65 |
| 2020-07-15 | 300.32 |
| 2020-07-14 | 313.38 |
| 2020-07-13 | 324.25 |
| 2020-07-10 | 324.25 |
| 2020-07-09 | 318.82 |
| 2020-07-08 | 302.50 |
| 2020-07-07 | 313.38 |
| 2020-07-06 | 309.02 |
| 2020-07-03 | 299.23 |
| 2020-07-02 | 299.23 |
| 2020-06-30 | 286.18 |
| 2020-06-29 | 280.74 |
| 2020-06-26 | 269.86 |
| 2020-06-24 | 267.69 |
| 2020-06-23 | 237.23 |
| 2020-06-22 | 239.40 |
| 2020-06-19 | 232.88 |
| 2020-06-18 | 231.79 |
| 2020-06-17 | 226.35 |
| 2020-06-16 | 213.30 |
| 2020-06-15 | 211.12 |
| 2020-06-12 | 218.73 |
| 2020-06-11 | 212.21 |
| 2020-06-10 | 204.59 |
| 2020-06-09 | 199.15 |
| 2020-06-08 | 204.59 |
| 2020-06-05 | 198.07 |
| 2020-06-04 | 192.63 |
| 2020-06-03 | 192.63 |
| 2020-06-02 | 210.03 |
| 2020-06-01 | 166.52 |
| 2020-05-29 | 165.43 |
| 2020-05-28 | 161.08 |
| 2020-05-27 | 151.29 |
| 2020-05-26 | 161.08 |
| 2020-05-25 | 148.03 |
| 2020-05-22 | 166.52 |
| 2020-05-21 | 161.08 |
| 2020-05-20 | 161.08 |
| 2020-05-19 | 163.26 |
| 2020-05-18 | 159.99 |
| 2020-05-15 | 161.08 |
| 2020-05-14 | 163.26 |
| 2020-05-13 | 158.90 |
| 2020-05-12 | 158.90 |
| 2020-05-11 | 169.78 |
| 2020-05-08 | 162.17 |
| 2020-05-07 | 163.26 |
| 2020-05-06 | 163.26 |
| 2020-05-05 | 162.17 |
| 2020-05-04 | 161.08 |
| 2020-04-29 | 162.17 |
| 2020-04-28 | 163.26 |
| 2020-04-27 | 163.26 |
| 2020-04-24 | 163.26 |
| 2020-04-23 | 163.26 |
| 2020-04-22 | 163.26 |
| 2020-04-21 | 163.26 |
| 2020-04-20 | 163.26 |
| 2020-04-17 | 163.26 |
| 2020-04-16 | 162.17 |
| 2020-04-15 | 159.99 |
| 2020-04-14 | 162.17 |
| 2020-04-09 | 163.26 |
| 2020-04-08 | 161.08 |
| 2020-04-07 | 165.43 |
| 2020-04-06 | 161.08 |
| 2020-04-03 | 185.56 |
| 2020-04-02 | 185.56 |
| 2020-04-01 | 185.56 |
| 2020-03-31 | 185.56 |
| 2020-03-30 | 185.56 |
| 2020-03-27 | 185.56 |
| 2020-03-26 | 185.56 |
| 2020-03-25 | 185.56 |
| 2020-03-24 | 177.09 |
| 2020-03-23 | 174.98 |
| 2020-03-20 | 174.98 |
| 2020-03-19 | 185.56 |
| 2020-03-18 | 206.71 |
| 2020-03-17 | 206.71 |
| 2020-03-16 | 206.71 |
| 2020-03-13 | 201.42 |
| 2020-03-12 | 208.82 |
| 2020-03-11 | 217.28 |
| 2020-03-10 | 217.28 |
| 2020-03-09 | 218.34 |
| 2020-03-06 | 218.34 |
| 2020-03-05 | 218.34 |
| 2020-03-04 | 218.34 |
| 2020-03-03 | 221.51 |
| 2020-03-02 | 226.80 |
| 2020-02-28 | 233.15 |
| 2020-02-27 | 237.38 |
| 2020-02-26 | 237.38 |
| 2020-02-25 | 237.38 |
| 2020-02-24 | 237.38 |
| 2020-02-21 | 238.44 |
| 2020-02-20 | 239.49 |
| 2020-02-19 | 233.15 |
| 2020-02-18 | 233.15 |
| 2020-02-17 | 239.49 |
| 2020-02-14 | 238.44 |
| 2020-02-13 | 238.44 |
| 2020-02-12 | 238.44 |
| 2020-02-11 | 238.44 |
| 2020-02-10 | 238.44 |
| 2020-02-07 | 239.49 |
| 2020-02-06 | 239.49 |
| 2020-02-05 | 237.38 |
| 2020-02-04 | 239.49 |
| 2020-02-03 | 249.01 |
| 2020-01-31 | 290.26 |
| 2020-01-30 | 263.82 |
| 2020-01-29 | 264.88 |
| 2020-01-24 | 270.16 |
| 2020-01-23 | 270.16 |
| 2020-01-22 | 268.05 |
| 2020-01-21 | 265.93 |
| 2020-01-20 | 270.16 |
| 2020-01-17 | 270.16 |
| 2020-01-16 | 270.16 |
| 2020-01-15 | 270.16 |
| 2020-01-14 | 269.11 |
| 2020-01-13 | 270.16 |
| 2020-01-10 | 270.16 |
| 2020-01-09 | 270.16 |
| 2020-01-08 | 291.32 |
| 2020-01-07 | 277.57 |
| 2020-01-06 | 290.26 |
| 2020-01-03 | 291.32 |
| 2020-01-02 | 301.89 |
| 2019-12-31 | 301.89 |
| 2019-12-30 | 301.89 |
| 2019-12-27 | 298.72 |
| 2019-12-24 | 295.55 |
| 2019-12-23 | 298.72 |
| 2019-12-20 | 291.32 |
| 2019-12-19 | 291.32 |
| 2019-12-18 | 301.89 |
| 2019-12-17 | 280.74 |
| 2019-12-16 | 286.03 |
| 2019-12-13 | 268.05 |
| 2019-12-12 | 253.24 |
| 2019-12-11 | 253.24 |
| 2019-12-10 | 253.24 |
| 2019-12-09 | 253.24 |
| 2019-12-06 | 253.24 |
| 2019-12-05 | 256.42 |
| 2019-12-04 | 256.42 |
| 2019-12-03 | 249.01 |
| 2019-12-02 | 261.70 |
| 2019-11-29 | 265.93 |
| 2019-11-28 | 251.13 |
| 2019-11-27 | 251.13 |
| 2019-11-26 | 263.82 |
| 2019-11-25 | 254.30 |
| 2019-11-22 | 260.65 |
| 2019-11-21 | 271.22 |
| 2019-11-20 | 270.16 |
| 2019-11-19 | 275.45 |
| 2019-11-18 | 287.09 |
| 2019-11-15 | 282.86 |
| 2019-11-14 | 286.03 |
| 2019-11-13 | 288.06 |
| 2019-11-12 | 289.08 |
| 2019-11-11 | 288.06 |
| 2019-11-08 | 288.06 |
| 2019-11-07 | 288.06 |
| 2019-11-06 | 290.09 |
| 2019-11-05 | 290.09 |
| 2019-11-04 | 290.09 |
| 2019-11-01 | 290.09 |
| 2019-10-31 | 291.11 |
| 2019-10-30 | 291.11 |
| 2019-10-29 | 291.11 |
| 2019-10-28 | 291.11 |
| 2019-10-25 | 301.27 |
| 2019-10-24 | 301.27 |
| 2019-10-23 | 301.27 |
| 2019-10-22 | 301.27 |
| 2019-10-21 | 301.27 |
| 2019-10-18 | 300.25 |
| 2019-10-17 | 291.11 |
| 2019-10-16 | 286.03 |
| 2019-10-15 | 286.03 |
| 2019-10-14 | 286.03 |
| 2019-10-11 | 286.03 |
| 2019-10-10 | 294.16 |
| 2019-10-09 | 294.16 |
| 2019-10-08 | 289.08 |
| 2019-10-04 | 289.08 |
| 2019-10-03 | 286.03 |
| 2019-10-02 | 288.06 |
| 2019-09-30 | 287.04 |
| 2019-09-27 | 287.04 |
| 2019-09-26 | 287.04 |
| 2019-09-25 | 287.04 |
| 2019-09-24 | 287.04 |
| 2019-09-23 | 286.03 |
| 2019-09-20 | 286.03 |
| 2019-09-19 | 286.03 |
| 2019-09-18 | 286.03 |
| 2019-09-17 | 286.03 |
| 2019-09-16 | 286.03 |
| 2019-09-13 | 305.33 |
| 2019-09-12 | 296.19 |
| 2019-09-11 | 296.19 |
| 2019-09-10 | 296.19 |
| 2019-09-09 | 304.31 |
| 2019-09-06 | 304.31 |
| 2019-09-05 | 296.19 |
| 2019-09-04 | 304.31 |
| 2019-09-03 | 304.31 |
| 2019-09-02 | 304.31 |
| 2019-08-30 | 306.35 |
| 2019-08-29 | 291.11 |
| 2019-08-28 | 286.03 |
| 2019-08-27 | 295.17 |
| 2019-08-26 | 299.24 |
| 2019-08-23 | 299.24 |
| 2019-08-22 | 305.33 |
| 2019-08-21 | 304.31 |
| 2019-08-20 | 311.43 |
| 2019-08-19 | 301.27 |
| 2019-08-16 | 291.11 |
| 2019-08-15 | 294.16 |
| 2019-08-14 | 294.16 |
| 2019-08-13 | 294.16 |
| 2019-08-12 | 298.22 |
| 2019-08-09 | 299.24 |
| 2019-08-08 | 299.24 |
| 2019-08-07 | 302.28 |
| 2019-08-06 | 302.28 |
| 2019-08-05 | 306.35 |
| 2019-08-02 | 317.52 |
| 2019-08-01 | 326.66 |
| 2019-07-31 | 326.66 |
| 2019-07-30 | 326.66 |
| 2019-07-29 | 326.66 |
| 2019-07-26 | 320.57 |
| 2019-07-25 | 320.57 |
| 2019-07-24 | 320.57 |
| 2019-07-23 | 321.58 |
| 2019-07-22 | 321.58 |
| 2019-07-19 | 320.57 |
| 2019-07-18 | 317.52 |
| 2019-07-17 | 315.49 |
| 2019-07-16 | 315.49 |
| 2019-07-15 | 318.54 |
| 2019-07-12 | 321.58 |
| 2019-07-11 | 321.58 |
| 2019-07-10 | 321.58 |
| 2019-07-09 | 321.58 |
| 2019-07-08 | 321.58 |
| 2019-07-05 | 321.58 |
| 2019-07-04 | 315.49 |
| 2019-07-03 | 309.39 |
| 2019-07-02 | 306.35 |
| 2019-06-28 | 303.30 |
| 2019-06-27 | 305.33 |
| 2019-06-26 | 305.33 |
| 2019-06-25 | 305.33 |
| 2019-06-24 | 305.33 |
| 2019-06-21 | 304.31 |
| 2019-06-20 | 304.31 |
| 2019-06-19 | 304.31 |
| 2019-06-18 | 304.31 |
| 2019-06-17 | 308.38 |
| 2019-06-14 | 306.35 |
| 2019-06-13 | 305.33 |
| 2019-06-12 | 305.33 |
| 2019-06-11 | 305.33 |
| 2019-06-10 | 305.33 |
| 2019-06-06 | 305.33 |
| 2019-06-05 | 305.33 |
| 2019-06-04 | 305.33 |
| 2019-06-03 | 305.33 |
| 2019-05-31 | 307.36 |
| 2019-05-30 | 307.36 |
| 2019-05-29 | 315.49 |
| 2019-05-28 | 315.49 |
| 2019-05-27 | 315.49 |
| 2019-05-24 | 315.49 |
| 2019-05-23 | 315.49 |
| 2019-05-22 | 315.49 |
| 2019-05-21 | 316.51 |
| 2019-05-20 | 316.51 |
| 2019-05-17 | 315.49 |
| 2019-05-16 | 313.46 |
| 2019-05-15 | 311.43 |
| 2019-05-14 | 318.54 |
| 2019-05-10 | 324.63 |
| 2019-05-09 | 324.63 |
| 2019-05-08 | 324.63 |
| 2019-05-07 | 326.66 |
| 2019-05-06 | 326.66 |
| 2019-05-03 | 330.73 |
| 2019-05-02 | 332.76 |
| 2019-04-30 | 333.77 |
| 2019-04-29 | 333.77 |
| 2019-04-26 | 333.77 |
| 2019-04-25 | 333.77 |
| 2019-04-24 | 333.77 |
| 2019-04-23 | 335.81 |
| 2019-04-18 | 333.77 |
| 2019-04-17 | 333.77 |
| 2019-04-16 | 333.77 |
| 2019-04-15 | 326.66 |
| 2019-04-12 | 329.71 |
| 2019-04-11 | 333.77 |
| 2019-04-10 | 332.76 |
| 2019-04-09 | 346.98 |
| 2019-04-08 | 355.11 |
| 2019-04-04 | 345.97 |
| 2019-04-03 | 345.97 |
| 2019-04-02 | 343.93 |
| 2019-04-01 | 343.93 |
| 2019-03-29 | 343.93 |
| 2019-03-28 | 341.90 |
| 2019-03-27 | 344.95 |
| 2019-03-26 | 340.89 |
| 2019-03-25 | 355.62 |
| 2019-03-22 | 359.61 |
| 2019-03-21 | 359.61 |
| 2019-03-20 | 359.61 |
| 2019-03-19 | 364.61 |
| 2019-03-18 | 345.62 |
| 2019-03-15 | 345.62 |
| 2019-03-14 | 357.61 |
| 2019-03-13 | 357.61 |
| 2019-03-12 | 357.61 |
| 2019-03-11 | 357.61 |
| 2019-03-08 | 357.61 |
| 2019-03-07 | 357.61 |
| 2019-03-06 | 357.61 |
| 2019-03-05 | 357.61 |
| 2019-03-04 | 358.61 |
| 2019-03-01 | 349.62 |
| 2019-02-28 | 359.61 |
| 2019-02-27 | 361.61 |
| 2019-02-26 | 359.61 |
| 2019-02-25 | 359.61 |
| 2019-02-22 | 359.61 |
| 2019-02-21 | 359.61 |
| 2019-02-20 | 359.61 |
| 2019-02-19 | 361.61 |
| 2019-02-18 | 355.62 |
| 2019-02-15 | 351.62 |
| 2019-02-14 | 355.62 |
| 2019-02-13 | 363.61 |
| 2019-02-12 | 364.61 |
| 2019-02-11 | 376.60 |
| 2019-02-08 | 353.62 |
| 2019-02-04 | 349.62 |
| 2019-02-01 | 347.62 |
| 2019-01-31 | 347.62 |
| 2019-01-30 | 337.63 |
| 2019-01-29 | 339.63 |
| 2019-01-28 | 344.63 |
| 2019-01-25 | 349.62 |
| 2019-01-24 | 329.64 |
| 2019-01-23 | 329.64 |
| 2019-01-22 | 329.64 |
| 2019-01-21 | 332.64 |
| 2019-01-18 | 333.63 |
| 2019-01-17 | 333.63 |
| 2019-01-16 | 333.63 |
| 2019-01-15 | 338.63 |
| 2019-01-14 | 338.63 |
| 2019-01-11 | 326.64 |
| 2019-01-10 | 326.64 |
| 2019-01-09 | 326.64 |
| 2019-01-08 | 326.64 |
| 2019-01-07 | 326.64 |
| 2019-01-04 | 326.64 |
| 2019-01-03 | 324.64 |
| 2019-01-02 | 326.64 |
| 2018-12-31 | 329.64 |
| 2018-12-28 | 329.64 |
| 2018-12-27 | 349.62 |
| 2018-12-24 | 349.62 |
| 2018-12-21 | 334.63 |
| 2018-12-20 | 344.63 |
| 2018-12-19 | 344.63 |
| 2018-12-18 | 344.63 |
| 2018-12-17 | 344.63 |
| 2018-12-14 | 344.63 |
| 2018-12-13 | 344.63 |
| 2018-12-12 | 344.63 |
| 2018-12-11 | 323.64 |
| 2018-12-10 | 347.62 |
| 2018-12-07 | 329.64 |
| 2018-12-06 | 346.62 |
| 2018-12-05 | 346.62 |
| 2018-12-04 | 347.62 |
| 2018-12-03 | 346.62 |
| 2018-11-30 | 346.62 |
| 2018-11-29 | 343.63 |
| 2018-11-28 | 337.63 |
| 2018-11-27 | 329.64 |
| 2018-11-26 | 349.62 |
| 2018-11-23 | 353.62 |
| 2018-11-22 | 353.62 |
| 2018-11-21 | 354.58 |
| 2018-11-20 | 348.78 |
| 2018-11-19 | 358.45 |
| 2018-11-16 | 367.16 |
| 2018-11-15 | 367.16 |
| 2018-11-14 | 363.29 |
| 2018-11-13 | 364.26 |
| 2018-11-12 | 357.49 |
| 2018-11-09 | 357.49 |
| 2018-11-08 | 357.49 |
| 2018-11-07 | 359.42 |
| 2018-11-06 | 349.75 |
| 2018-11-05 | 354.58 |
| 2018-11-02 | 354.58 |
| 2018-11-01 | 351.68 |
| 2018-10-31 | 359.42 |
| 2018-10-30 | 341.04 |
| 2018-10-29 | 343.95 |
| 2018-10-26 | 343.95 |
| 2018-10-25 | 344.91 |
| 2018-10-24 | 335.24 |
| 2018-10-23 | 335.24 |
| 2018-10-22 | 349.75 |
| 2018-10-19 | 363.29 |
| 2018-10-18 | 363.29 |
| 2018-10-16 | 346.85 |
| 2018-10-15 | 348.78 |
| 2018-10-12 | 344.91 |
| 2018-10-11 | 333.31 |
| 2018-10-10 | 354.58 |
| 2018-10-09 | 354.58 |
| 2018-10-08 | 348.78 |
| 2018-10-05 | 348.78 |
| 2018-10-04 | 346.85 |
| 2018-10-03 | 363.29 |
| 2018-10-02 | 354.58 |
| 2018-09-28 | 359.42 |
| 2018-09-27 | 359.42 |
| 2018-09-26 | 359.42 |
| 2018-09-24 | 369.09 |
| 2018-09-21 | 366.19 |
| 2018-09-20 | 366.19 |
| 2018-09-19 | 364.26 |
| 2018-09-18 | 354.58 |
| 2018-09-17 | 344.91 |
| 2018-09-14 | 359.42 |
| 2018-09-13 | 359.42 |
| 2018-09-12 | 340.08 |
| 2018-09-11 | 343.95 |
| 2018-09-10 | 343.95 |
| 2018-09-07 | 344.91 |
| 2018-09-06 | 343.95 |
| 2018-09-05 | 357.49 |
| 2018-09-04 | 357.49 |
| 2018-09-03 | 357.49 |
| 2018-08-31 | 363.29 |
| 2018-08-30 | 368.13 |
| 2018-08-29 | 377.80 |
| 2018-08-28 | 349.75 |
| 2018-08-27 | 364.26 |
| 2018-08-24 | 364.26 |
| 2018-08-23 | 368.13 |
| 2018-08-22 | 368.13 |
| 2018-08-21 | 366.19 |
| 2018-08-20 | 371.99 |
| 2018-08-17 | 344.91 |
| 2018-08-16 | 344.91 |
| 2018-08-15 | 344.91 |
| 2018-08-14 | 354.58 |
| 2018-08-13 | 354.58 |
| 2018-08-10 | 354.58 |
| 2018-08-09 | 367.16 |
| 2018-08-08 | 361.36 |
| 2018-08-07 | 362.32 |
| 2018-08-06 | 366.19 |
| 2018-08-03 | 346.85 |
| 2018-08-02 | 346.85 |
| 2018-08-01 | 346.85 |
| 2018-07-31 | 359.42 |
| 2018-07-30 | 359.42 |
| 2018-07-27 | 367.16 |
| 2018-07-26 | 365.22 |
| 2018-07-25 | 354.58 |
| 2018-07-24 | 343.95 |
| 2018-07-23 | 335.24 |
| 2018-07-20 | 334.27 |
| 2018-07-19 | 334.27 |
| 2018-07-18 | 335.24 |
| 2018-07-17 | 330.40 |
| 2018-07-16 | 330.40 |
| 2018-07-13 | 332.34 |
| 2018-07-12 | 333.31 |
| 2018-07-11 | 332.34 |
| 2018-07-10 | 332.34 |
| 2018-07-09 | 332.34 |
| 2018-07-06 | 331.37 |
| 2018-07-05 | 330.40 |
| 2018-07-04 | 332.34 |
| 2018-07-03 | 335.24 |
| 2018-06-29 | 335.24 |
| 2018-06-28 | 335.24 |
| 2018-06-27 | 329.44 |
| 2018-06-26 | 339.11 |
| 2018-06-25 | 334.27 |
| 2018-06-22 | 336.21 |
| 2018-06-21 | 337.18 |
| 2018-06-20 | 338.14 |
| 2018-06-19 | 338.14 |
| 2018-06-15 | 337.18 |
| 2018-06-14 | 336.21 |
| 2018-06-13 | 337.18 |
| 2018-06-12 | 338.14 |
| 2018-06-11 | 339.11 |
| 2018-06-08 | 339.11 |
| 2018-06-07 | 338.14 |
| 2018-06-06 | 349.75 |
| 2018-06-05 | 336.21 |
| 2018-06-04 | 334.27 |
| 2018-06-01 | 335.24 |
| 2018-05-31 | 337.18 |
| 2018-05-30 | 334.27 |
| 2018-05-29 | 334.27 |
| 2018-05-28 | 334.27 |
| 2018-05-25 | 335.24 |
| 2018-05-24 | 330.40 |
| 2018-05-23 | 335.24 |
| 2018-05-21 | 335.24 |
| 2018-05-18 | 335.24 |
| 2018-05-17 | 335.24 |
| 2018-05-16 | 335.24 |
| 2018-05-15 | 335.24 |
| 2018-05-14 | 333.31 |
| 2018-05-11 | 333.31 |
| 2018-05-10 | 334.27 |
| 2018-05-09 | 334.27 |
| 2018-05-08 | 335.24 |
| 2018-05-07 | 335.24 |
| 2018-05-04 | 334.27 |
| 2018-05-03 | 341.04 |
| 2018-05-02 | 342.98 |
| 2018-04-30 | 339.11 |
| 2018-04-27 | 340.08 |
| 2018-04-26 | 340.08 |
| 2018-04-25 | 340.08 |
| 2018-04-24 | 335.24 |
| 2018-04-23 | 354.58 |
| 2018-04-20 | 340.08 |
| 2018-04-19 | 346.85 |
| 2018-04-18 | 344.91 |
| 2018-04-17 | 352.65 |
| 2018-04-16 | 354.58 |
| 2018-04-13 | 351.68 |
| 2018-04-12 | 351.68 |
| 2018-04-11 | 354.58 |
| 2018-04-10 | 354.58 |
| 2018-04-09 | 354.58 |
| 2018-04-06 | 354.58 |
| 2018-04-04 | 355.55 |
| 2018-04-03 | 364.26 |
| 2018-03-29 | 364.26 |
| 2018-03-28 | 364.26 |
| 2018-03-27 | 364.26 |
| 2018-03-26 | 368.13 |
| 2018-03-23 | 359.42 |
| 2018-03-22 | 359.42 |
| 2018-03-21 | 360.87 |
| 2018-03-20 | 357.06 |
| 2018-03-19 | 357.06 |
| 2018-03-16 | 357.06 |
| 2018-03-15 | 364.68 |
| 2018-03-14 | 359.92 |
| 2018-03-13 | 359.92 |
| 2018-03-12 | 361.82 |
| 2018-03-09 | 357.06 |
| 2018-03-08 | 365.63 |
| 2018-03-07 | 363.73 |
| 2018-03-06 | 361.82 |
| 2018-03-05 | 352.30 |
| 2018-03-02 | 357.06 |
| 2018-03-01 | 364.68 |
| 2018-02-28 | 359.92 |
| 2018-02-27 | 368.49 |
| 2018-02-26 | 363.73 |
| 2018-02-23 | 365.63 |
| 2018-02-22 | 364.68 |
| 2018-02-21 | 363.73 |
| 2018-02-20 | 365.63 |
| 2018-02-15 | 362.78 |
| 2018-02-14 | 355.16 |
| 2018-02-13 | 349.45 |
| 2018-02-12 | 345.64 |
| 2018-02-09 | 340.88 |
| 2018-02-08 | 340.88 |
| 2018-02-07 | 338.02 |
| 2018-02-06 | 347.54 |
| 2018-02-05 | 352.30 |
| 2018-02-02 | 364.68 |
| 2018-02-01 | 357.06 |
| 2018-01-31 | 359.92 |
| 2018-01-30 | 357.06 |
| 2018-01-29 | 363.73 |
| 2018-01-26 | 361.82 |
| 2018-01-25 | 358.97 |
| 2018-01-24 | 358.97 |
| 2018-01-23 | 358.97 |
| 2018-01-22 | 358.97 |
| 2018-01-19 | 357.06 |
| 2018-01-18 | 357.06 |
| 2018-01-17 | 358.97 |
| 2018-01-16 | 357.06 |
| 2018-01-15 | 361.82 |
| 2018-01-12 | 371.35 |
| 2018-01-11 | 366.58 |
| 2018-01-10 | 375.15 |
| 2018-01-09 | 375.15 |
| 2018-01-08 | 384.68 |
| 2018-01-05 | 370.39 |
| 2018-01-04 | 366.58 |
| 2018-01-03 | 361.82 |
| 2018-01-02 | 351.35 |
| 2017-12-29 | 328.50 |
| 2017-12-28 | 328.50 |
| 2017-12-27 | 322.78 |
| 2017-12-22 | 316.12 |
| 2017-12-21 | 323.74 |
| 2017-12-20 | 324.69 |
| 2017-12-19 | 326.59 |
| 2017-12-18 | 327.54 |
| 2017-12-15 | 333.26 |
| 2017-12-14 | 328.50 |
| 2017-12-13 | 333.26 |
| 2017-12-12 | 332.31 |
| 2017-12-11 | 333.26 |
| 2017-12-08 | 331.35 |
| 2017-12-07 | 340.88 |
| 2017-12-06 | 322.78 |
| 2017-12-05 | 338.02 |
| 2017-12-04 | 346.59 |
| 2017-12-01 | 358.01 |
| 2017-11-30 | 358.01 |
| 2017-11-29 | 361.82 |
| 2017-11-28 | 361.82 |
| 2017-11-27 | 361.82 |
| 2017-11-24 | 354.21 |
| 2017-11-23 | 363.25 |
| 2017-11-22 | 358.62 |
| 2017-11-21 | 357.69 |
| 2017-11-20 | 362.33 |
| 2017-11-17 | 363.25 |
| 2017-11-16 | 363.25 |
| 2017-11-15 | 363.25 |
| 2017-11-14 | 363.25 |
| 2017-11-13 | 365.11 |
| 2017-11-10 | 363.25 |
| 2017-11-09 | 367.88 |
| 2017-11-08 | 364.18 |
| 2017-11-07 | 366.03 |
| 2017-11-06 | 366.03 |
| 2017-11-03 | 365.11 |
| 2017-11-02 | 363.25 |
| 2017-11-01 | 363.25 |
| 2017-10-31 | 366.03 |
| 2017-10-30 | 366.96 |
| 2017-10-27 | 369.74 |
| 2017-10-26 | 370.66 |
| 2017-10-25 | 365.11 |
| 2017-10-24 | 370.66 |
| 2017-10-23 | 371.59 |
| 2017-10-20 | 372.52 |
| 2017-10-19 | 372.52 |
| 2017-10-18 | 372.52 |
| 2017-10-17 | 372.52 |
| 2017-10-16 | 372.52 |
| 2017-10-13 | 372.52 |
| 2017-10-12 | 376.22 |
| 2017-10-11 | 377.15 |
| 2017-10-10 | 377.15 |
| 2017-10-09 | 370.66 |
| 2017-10-06 | 376.22 |
| 2017-10-04 | 377.15 |
| 2017-10-03 | 372.52 |
| 2017-09-29 | 377.15 |
| 2017-09-28 | 374.37 |
| 2017-09-27 | 373.44 |
| 2017-09-26 | 367.88 |
| 2017-09-25 | 368.81 |
| 2017-09-22 | 377.15 |
| 2017-09-21 | 378.08 |
| 2017-09-20 | 372.52 |
| 2017-09-19 | 372.52 |
| 2017-09-18 | 371.59 |
| 2017-09-15 | 371.59 |
| 2017-09-14 | 369.74 |
| 2017-09-13 | 379.00 |
| 2017-09-12 | 377.15 |
| 2017-09-11 | 374.37 |
| 2017-09-08 | 372.52 |
| 2017-09-07 | 378.08 |
| 2017-09-06 | 380.86 |
| 2017-09-05 | 370.66 |
| 2017-09-04 | 372.52 |
| 2017-09-01 | 374.37 |
| 2017-08-31 | 374.37 |
| 2017-08-30 | 372.52 |
| 2017-08-29 | 376.22 |
| 2017-08-28 | 367.88 |
| 2017-08-25 | 369.74 |
| 2017-08-24 | 369.74 |
| 2017-08-22 | 368.81 |
| 2017-08-21 | 358.62 |
| 2017-08-18 | 371.59 |
| 2017-08-17 | 374.37 |
| 2017-08-16 | 376.22 |
| 2017-08-15 | 375.30 |
| 2017-08-14 | 373.44 |
| 2017-08-11 | 372.52 |
| 2017-08-10 | 375.30 |
| 2017-08-09 | 375.30 |
| 2017-08-08 | 379.93 |
| 2017-08-07 | 377.15 |
| 2017-08-04 | 379.93 |
| 2017-08-03 | 379.93 |
| 2017-08-02 | 378.08 |
| 2017-08-01 | 374.37 |
| 2017-07-31 | 381.78 |
| 2017-07-28 | 369.74 |
| 2017-07-27 | 373.44 |
| 2017-07-26 | 372.52 |
| 2017-07-25 | 367.88 |
| 2017-07-24 | 375.30 |
| 2017-07-21 | 369.74 |
| 2017-07-20 | 381.78 |
| 2017-07-19 | 381.78 |
| 2017-07-18 | 381.78 |
| 2017-07-17 | 386.41 |
| 2017-07-14 | 386.41 |
| 2017-07-13 | 386.41 |
| 2017-07-12 | 386.41 |
| 2017-07-11 | 386.41 |
| 2017-07-10 | 389.19 |
| 2017-07-07 | 382.71 |
| 2017-07-06 | 386.41 |
| 2017-07-05 | 389.19 |
| 2017-07-04 | 381.78 |
| 2017-07-03 | 384.56 |
| 2017-06-30 | 384.56 |
| 2017-06-29 | 385.49 |
| 2017-06-28 | 386.41 |
| 2017-06-27 | 386.41 |
| 2017-06-26 | 390.12 |
| 2017-06-23 | 386.41 |
| 2017-06-22 | 385.49 |
| 2017-06-21 | 382.71 |
| 2017-06-20 | 388.27 |
| 2017-06-19 | 388.27 |
| 2017-06-16 | 383.64 |
| 2017-06-15 | 384.56 |
| 2017-06-14 | 383.64 |
| 2017-06-13 | 383.64 |
| 2017-06-12 | 383.64 |
| 2017-06-09 | 383.64 |
| 2017-06-08 | 383.64 |
| 2017-06-07 | 380.86 |
| 2017-06-06 | 374.82 |
| 2017-06-05 | 374.82 |
| 2017-06-02 | 374.82 |
| 2017-06-01 | 374.82 |
| 2017-05-31 | 374.82 |
| 2017-05-29 | 374.82 |
| 2017-05-26 | 373.90 |
| 2017-05-25 | 372.98 |
| 2017-05-24 | 371.14 |
| 2017-05-23 | 376.65 |
| 2017-05-22 | 376.65 |
| 2017-05-19 | 376.65 |
| 2017-05-18 | 376.65 |
| 2017-05-17 | 382.16 |
| 2017-05-16 | 382.16 |
| 2017-05-15 | 382.16 |
| 2017-05-12 | 381.25 |
| 2017-05-11 | 377.57 |
| 2017-05-10 | 386.76 |
| 2017-05-09 | 393.18 |
| 2017-05-08 | 394.10 |
| 2017-05-05 | 394.10 |
| 2017-05-04 | 395.94 |
| 2017-05-02 | 391.35 |
| 2017-04-28 | 394.10 |
| 2017-04-27 | 384.00 |
| 2017-04-26 | 384.00 |
| 2017-04-25 | 385.84 |
| 2017-04-24 | 371.14 |
| 2017-04-21 | 375.73 |
| 2017-04-20 | 375.73 |
| 2017-04-19 | 374.82 |
| 2017-04-18 | 375.73 |
| 2017-04-13 | 376.65 |
| 2017-04-12 | 375.73 |
| 2017-04-11 | 377.57 |
| 2017-04-10 | 380.33 |
| 2017-04-07 | 384.92 |
| 2017-04-06 | 386.76 |
| 2017-04-05 | 386.76 |
| 2017-04-03 | 386.76 |
| 2017-03-31 | 384.00 |
| 2017-03-30 | 384.92 |
| 2017-03-29 | 384.92 |
| 2017-03-28 | 384.92 |
| 2017-03-27 | 386.76 |
| 2017-03-24 | 386.76 |
| 2017-03-23 | 386.76 |
| 2017-03-22 | 384.92 |
| 2017-03-21 | 385.84 |
| 2017-03-20 | 380.79 |
| 2017-03-17 | 380.79 |
| 2017-03-16 | 382.60 |
| 2017-03-15 | 386.23 |
| 2017-03-14 | 390.76 |
| 2017-03-13 | 390.76 |
| 2017-03-10 | 389.86 |
| 2017-03-09 | 394.39 |
| 2017-03-08 | 394.39 |
| 2017-03-07 | 394.39 |
| 2017-03-06 | 398.02 |
| 2017-03-03 | 398.02 |
| 2017-03-02 | 400.74 |
| 2017-03-01 | 400.74 |
| 2017-02-28 | 400.74 |
| 2017-02-27 | 398.93 |
| 2017-02-24 | 398.93 |
| 2017-02-23 | 398.93 |
| 2017-02-22 | 392.58 |
| 2017-02-21 | 392.58 |
| 2017-02-20 | 397.11 |
| 2017-02-17 | 395.30 |
| 2017-02-16 | 395.30 |
| 2017-02-15 | 395.30 |
| 2017-02-14 | 398.93 |
| 2017-02-13 | 398.93 |
| 2017-02-10 | 398.02 |
| 2017-02-09 | 398.02 |
| 2017-02-08 | 397.11 |
| 2017-02-07 | 395.30 |
| 2017-02-06 | 408.00 |
| 2017-02-03 | 408.00 |
| 2017-02-02 | 408.00 |
| 2017-02-01 | 408.00 |
| 2017-01-27 | 408.00 |
| 2017-01-26 | 408.00 |
| 2017-01-25 | 398.93 |
| 2017-01-24 | 394.39 |
| 2017-01-23 | 394.39 |
| 2017-01-20 | 404.37 |
| 2017-01-19 | 408.00 |
| 2017-01-18 | 404.37 |
| 2017-01-17 | 408.00 |
| 2017-01-16 | 408.00 |
| 2017-01-13 | 408.00 |
| 2017-01-12 | 394.39 |
| 2017-01-11 | 394.39 |
| 2017-01-10 | 394.39 |
| 2017-01-09 | 394.39 |
| 2017-01-06 | 394.39 |
| 2017-01-05 | 394.39 |
| 2017-01-04 | 398.93 |
| 2017-01-03 | 389.86 |
| 2016-12-30 | 389.86 |
| 2016-12-29 | 389.86 |
| 2016-12-28 | 389.86 |
| 2016-12-23 | 389.86 |
| 2016-12-22 | 398.93 |
| 2016-12-21 | 389.86 |
| 2016-12-20 | 394.39 |
| 2016-12-19 | 394.39 |
| 2016-12-16 | 397.11 |
| 2016-12-15 | 397.11 |
| 2016-12-14 | 398.93 |
| 2016-12-13 | 398.93 |
| 2016-12-12 | 406.19 |
| 2016-12-09 | 408.00 |
| 2016-12-08 | 404.37 |
| 2016-12-07 | 404.37 |
| 2016-12-06 | 406.19 |
| 2016-12-05 | 410.72 |
| 2016-12-02 | 411.63 |
| 2016-12-01 | 424.33 |
| 2016-11-30 | 425.24 |
| 2016-11-29 | 411.63 |
| 2016-11-28 | 412.54 |
| 2016-11-25 | 414.35 |
| 2016-11-24 | 414.35 |
| 2016-11-23 | 407.09 |
| 2016-11-22 | 399.84 |
| 2016-11-21 | 410.72 |
| 2016-11-18 | 408.00 |
| 2016-11-17 | 398.02 |
| 2016-11-16 | 398.91 |
| 2016-11-15 | 398.91 |
| 2016-11-14 | 398.91 |
| 2016-11-11 | 400.69 |
| 2016-11-10 | 406.91 |
| 2016-11-09 | 400.69 |
| 2016-11-08 | 404.25 |
| 2016-11-07 | 406.03 |
| 2016-11-04 | 414.92 |
| 2016-11-03 | 415.81 |
| 2016-11-02 | 411.36 |
| 2016-11-01 | 416.70 |
| 2016-10-31 | 416.70 |
| 2016-10-28 | 415.81 |
| 2016-10-27 | 418.48 |
| 2016-10-26 | 418.48 |
| 2016-10-25 | 418.48 |
| 2016-10-24 | 419.37 |
| 2016-10-20 | 419.37 |
| 2016-10-19 | 416.70 |
| 2016-10-18 | 415.81 |
| 2016-10-17 | 417.59 |
| 2016-10-14 | 417.59 |
| 2016-10-13 | 416.70 |
| 2016-10-12 | 415.81 |
| 2016-10-11 | 426.48 |
| 2016-10-07 | 432.71 |
| 2016-10-06 | 433.59 |
| 2016-10-05 | 438.04 |
| 2016-10-04 | 438.04 |
| 2016-10-03 | 439.82 |
| 2016-09-30 | 431.82 |
| 2016-09-29 | 439.82 |
| 2016-09-28 | 455.83 |
| 2016-09-27 | 454.94 |
| 2016-09-26 | 447.82 |
| 2016-09-23 | 445.16 |
| 2016-09-22 | 438.93 |
| 2016-09-21 | 437.15 |
| 2016-09-20 | 436.26 |
| 2016-09-19 | 436.26 |
| 2016-09-15 | 433.59 |
| 2016-09-14 | 431.82 |
| 2016-09-13 | 429.15 |
| 2016-09-12 | 429.15 |
| 2016-09-09 | 435.37 |
| 2016-09-08 | 438.93 |
| 2016-09-07 | 437.15 |
| 2016-09-06 | 422.92 |
| 2016-09-05 | 424.70 |
| 2016-09-02 | 424.70 |
| 2016-09-01 | 427.37 |
| 2016-08-31 | 415.81 |
| 2016-08-30 | 418.48 |
| 2016-08-29 | 415.81 |
| 2016-08-26 | 420.25 |
| 2016-08-25 | 415.81 |
| 2016-08-24 | 415.81 |
| 2016-08-23 | 415.81 |
| 2016-08-22 | 420.25 |
| 2016-08-19 | 420.25 |
| 2016-08-18 | 418.48 |
| 2016-08-17 | 414.03 |
| 2016-08-16 | 422.92 |
| 2016-08-15 | 422.92 |
| 2016-08-12 | 415.81 |
| 2016-08-11 | 422.92 |
| 2016-08-10 | 421.14 |
| 2016-08-09 | 422.03 |
| 2016-08-08 | 420.25 |
| 2016-08-05 | 412.25 |
| 2016-08-04 | 420.25 |
| 2016-08-03 | 423.81 |
| 2016-08-01 | 406.03 |
| 2016-07-29 | 423.81 |
| 2016-07-28 | 415.81 |
| 2016-07-27 | 424.70 |
| 2016-07-26 | 429.15 |
| 2016-07-25 | 424.70 |
| 2016-07-22 | 429.15 |
| 2016-07-21 | 429.15 |
| 2016-07-20 | 429.15 |
| 2016-07-19 | 429.15 |
| 2016-07-18 | 429.15 |
| 2016-07-15 | 430.04 |
| 2016-07-14 | 432.71 |
| 2016-07-13 | 431.82 |
| 2016-07-12 | 433.59 |
| 2016-07-11 | 430.93 |
| 2016-07-08 | 433.59 |
| 2016-07-07 | 433.59 |
| 2016-07-06 | 433.59 |
| 2016-07-05 | 437.15 |
| 2016-07-04 | 433.59 |
| 2016-06-30 | 432.71 |
| 2016-06-29 | 433.59 |
| 2016-06-28 | 433.59 |
| 2016-06-27 | 437.15 |
| 2016-06-24 | 420.25 |
| 2016-06-23 | 406.91 |
| 2016-06-22 | 406.91 |
| 2016-06-21 | 403.36 |
| 2016-06-20 | 389.13 |
| 2016-06-17 | 371.34 |
| 2016-06-16 | 371.34 |
| 2016-06-15 | 376.68 |
| 2016-06-14 | 378.46 |
| 2016-06-13 | 379.35 |
| 2016-06-10 | 383.79 |
| 2016-06-08 | 384.68 |
| 2016-06-07 | 377.57 |
| 2016-06-06 | 371.34 |
| 2016-06-03 | 371.34 |
| 2016-06-02 | 371.34 |
| 2016-06-01 | 371.34 |
| 2016-05-31 | 371.34 |
| 2016-05-30 | 363.34 |
| 2016-05-27 | 363.34 |
| 2016-05-26 | 363.34 |
| 2016-05-25 | 363.34 |
| 2016-05-24 | 370.45 |
| 2016-05-23 | 359.78 |
| 2016-05-20 | 359.78 |
| 2016-05-19 | 362.45 |
| 2016-05-18 | 359.78 |
| 2016-05-17 | 371.34 |
| 2016-05-16 | 371.34 |
| 2016-05-13 | 371.34 |
| 2016-05-12 | 371.34 |
| 2016-05-11 | 371.34 |
| 2016-05-10 | 371.34 |
| 2016-05-09 | 371.34 |
| 2016-05-06 | 371.34 |
| 2016-05-05 | 380.24 |
| 2016-05-04 | 375.79 |
| 2016-05-03 | 375.79 |
| 2016-04-29 | 375.79 |
| 2016-04-28 | 378.46 |
| 2016-04-27 | 379.35 |
| 2016-04-26 | 387.35 |
| 2016-04-25 | 387.35 |
| 2016-04-22 | 382.90 |
| 2016-04-21 | 383.79 |
| 2016-04-20 | 377.57 |
| 2016-04-19 | 377.57 |
| 2016-04-18 | 374.01 |
| 2016-04-15 | 374.01 |
| 2016-04-14 | 380.24 |
| 2016-04-13 | 380.24 |
| 2016-04-12 | 368.67 |
| 2016-04-11 | 375.79 |
| 2016-04-08 | 380.24 |
| 2016-04-07 | 380.24 |
| 2016-04-06 | 389.76 |
| 2016-04-05 | 389.76 |
| 2016-04-01 | 389.76 |
| 2016-03-31 | 389.76 |
| 2016-03-30 | 389.76 |
| 2016-03-29 | 389.76 |
| 2016-03-24 | 394.18 |
| 2016-03-23 | 403.00 |
| 2016-03-22 | 402.56 |
| 2016-03-21 | 406.93 |
| 2016-03-18 | 410.43 |
| 2016-03-17 | 400.81 |
| 2016-03-16 | 405.18 |
| 2016-03-15 | 406.93 |
| 2016-03-14 | 406.06 |
| 2016-03-11 | 391.20 |
| 2016-03-10 | 391.20 |
| 2016-03-09 | 397.32 |
| 2016-03-08 | 392.95 |
| 2016-03-07 | 392.95 |
| 2016-03-04 | 385.95 |
| 2016-03-03 | 377.21 |
| 2016-03-02 | 385.08 |
| 2016-03-01 | 371.97 |
| 2016-02-29 | 367.60 |
| 2016-02-26 | 363.23 |
| 2016-02-25 | 363.23 |
| 2016-02-24 | 389.45 |
| 2016-02-23 | 380.71 |
| 2016-02-22 | 380.71 |
| 2016-02-19 | 384.20 |
| 2016-02-18 | 385.08 |
| 2016-02-17 | 376.34 |
| 2016-02-16 | 385.08 |
| 2016-02-15 | 351.87 |
| 2016-02-12 | 337.01 |
| 2016-02-11 | 362.35 |
| 2016-02-05 | 352.74 |
| 2016-02-04 | 337.01 |
| 2016-02-03 | 337.01 |
| 2016-02-02 | 319.53 |
| 2016-02-01 | 318.65 |
| 2016-01-29 | 318.65 |
| 2016-01-28 | 306.42 |
| 2016-01-27 | 319.53 |
| 2016-01-26 | 310.79 |
| 2016-01-25 | 310.79 |
| 2016-01-22 | 319.53 |
| 2016-01-21 | 323.90 |
| 2016-01-20 | 323.90 |
| 2016-01-19 | 330.02 |
| 2016-01-18 | 316.03 |
| 2016-01-15 | 370.22 |
| 2016-01-14 | 370.22 |
| 2016-01-13 | 371.97 |
| 2016-01-12 | 367.60 |
| 2016-01-11 | 373.72 |
| 2016-01-08 | 373.72 |
| 2016-01-07 | 372.84 |
| 2016-01-06 | 372.84 |
| 2016-01-05 | 380.71 |
| 2016-01-04 | 385.95 |
| 2015-12-31 | 406.93 |
| 2015-12-30 | 406.93 |
| 2015-12-29 | 407.80 |
| 2015-12-28 | 413.92 |
| 2015-12-24 | 428.78 |
| 2015-12-23 | 433.15 |
| 2015-12-22 | 433.15 |
| 2015-12-21 | 423.54 |
| 2015-12-18 | 423.54 |
| 2015-12-17 | 423.54 |
| 2015-12-16 | 424.41 |
| 2015-12-15 | 425.28 |
| 2015-12-14 | 424.41 |
| 2015-12-11 | 441.89 |
| 2015-12-10 | 434.02 |
| 2015-12-09 | 445.39 |
| 2015-12-08 | 446.26 |
| 2015-12-07 | 441.89 |
| 2015-12-04 | 441.89 |
| 2015-12-03 | 441.89 |
| 2015-12-02 | 441.89 |
| 2015-12-01 | 448.88 |
| 2015-11-30 | 447.13 |
| 2015-11-27 | 433.15 |
| 2015-11-26 | 436.65 |
| 2015-11-25 | 438.37 |
| 2015-11-24 | 430.61 |
| 2015-11-23 | 417.66 |
| 2015-11-20 | 426.29 |
| 2015-11-19 | 407.31 |
| 2015-11-18 | 400.41 |
| 2015-11-17 | 400.41 |
| 2015-11-16 | 390.92 |
| 2015-11-13 | 391.78 |
| 2015-11-12 | 391.78 |
| 2015-11-11 | 390.92 |
| 2015-11-10 | 390.92 |
| 2015-11-09 | 390.92 |
| 2015-11-06 | 390.92 |
| 2015-11-05 | 373.66 |
| 2015-11-04 | 378.84 |
| 2015-11-03 | 391.78 |
| 2015-11-02 | 400.41 |
| 2015-10-30 | 391.78 |
| 2015-10-29 | 394.37 |
| 2015-10-28 | 399.55 |
| 2015-10-27 | 399.55 |
| 2015-10-26 | 396.10 |
| 2015-10-23 | 391.78 |
| 2015-10-22 | 396.10 |
| 2015-10-20 | 402.13 |
| 2015-10-19 | 402.13 |
| 2015-10-16 | 402.13 |
| 2015-10-15 | 404.72 |
| 2015-10-14 | 404.72 |
| 2015-10-13 | 404.72 |
| 2015-10-12 | 409.04 |
| 2015-10-09 | 409.04 |
| 2015-10-08 | 409.04 |
| 2015-10-07 | 400.41 |
| 2015-10-06 | 400.41 |
| 2015-10-05 | 400.41 |
| 2015-10-02 | 402.13 |
| 2015-09-30 | 403.00 |
| 2015-09-29 | 404.72 |
| 2015-09-25 | 404.72 |
| 2015-09-24 | 404.72 |
| 2015-09-23 | 396.10 |
| 2015-09-22 | 411.63 |
| 2015-09-21 | 414.21 |
| 2015-09-18 | 406.45 |
| 2015-09-17 | 404.72 |
| 2015-09-16 | 404.72 |
| 2015-09-15 | 409.04 |
| 2015-09-14 | 413.35 |
| 2015-09-11 | 415.94 |
| 2015-09-10 | 415.08 |
| 2015-09-09 | 415.08 |
| 2015-09-08 | 408.17 |
| 2015-09-07 | 412.49 |
| 2015-09-04 | 414.21 |
| 2015-09-02 | 414.21 |
| 2015-09-01 | 419.39 |
| 2015-08-31 | 421.12 |
| 2015-08-28 | 417.66 |
| 2015-08-27 | 404.72 |
| 2015-08-26 | 383.15 |
| 2015-08-25 | 391.78 |
| 2015-08-24 | 400.41 |
| 2015-08-21 | 409.90 |
| 2015-08-20 | 430.61 |
| 2015-08-19 | 426.29 |
| 2015-08-18 | 450.45 |
| 2015-08-17 | 452.18 |
| 2015-08-14 | 452.18 |
| 2015-08-13 | 460.80 |
| 2015-08-12 | 460.80 |
| 2015-08-11 | 460.80 |
| 2015-08-10 | 460.80 |
| 2015-08-07 | 460.80 |
| 2015-08-06 | 460.80 |
| 2015-08-05 | 460.80 |
| 2015-08-04 | 460.80 |
| 2015-08-03 | 456.49 |
| 2015-07-31 | 460.80 |
| 2015-07-30 | 460.80 |
| 2015-07-29 | 452.18 |
| 2015-07-28 | 447.86 |
| 2015-07-27 | 447.86 |
| 2015-07-24 | 459.08 |
| 2015-07-23 | 459.08 |
| 2015-07-22 | 460.80 |
| 2015-07-21 | 449.59 |
| 2015-07-20 | 452.18 |
| 2015-07-17 | 452.18 |
| 2015-07-16 | 460.80 |
| 2015-07-15 | 456.49 |
| 2015-07-14 | 445.27 |
| 2015-07-13 | 426.29 |
| 2015-07-10 | 425.43 |
| 2015-07-09 | 443.55 |
| 2015-07-08 | 408.17 |
| 2015-07-07 | 439.23 |
| 2015-07-06 | 439.23 |
| 2015-07-03 | 461.67 |
| 2015-07-02 | 476.33 |
| 2015-06-30 | 460.80 |
| 2015-06-29 | 460.80 |
| 2015-06-26 | 469.43 |
| 2015-06-25 | 479.78 |
| 2015-06-24 | 478.92 |
| 2015-06-23 | 478.06 |
| 2015-06-22 | 473.75 |
| 2015-06-19 | 476.33 |
| 2015-06-18 | 472.88 |
| 2015-06-17 | 470.29 |
| 2015-06-16 | 463.39 |
| 2015-06-15 | 463.39 |
| 2015-06-12 | 462.53 |
| 2015-06-11 | 462.53 |
| 2015-06-10 | 465.98 |
| 2015-06-09 | 459.08 |
| 2015-06-08 | 463.39 |
| 2015-06-05 | 465.12 |
| 2015-06-04 | 463.39 |
| 2015-06-03 | 463.39 |
| 2015-06-02 | 463.39 |
| 2015-06-01 | 465.98 |
| 2015-05-29 | 467.71 |
| 2015-05-28 | 466.84 |
| 2015-05-27 | 466.84 |
| 2015-05-26 | 460.80 |
| 2015-05-22 | 464.25 |
| 2015-05-21 | 460.80 |
| 2015-05-20 | 460.80 |
| 2015-05-19 | 460.80 |
| 2015-05-18 | 465.12 |
| 2015-05-15 | 460.80 |
| 2015-05-14 | 459.08 |
| 2015-05-13 | 459.94 |
| 2015-05-12 | 465.98 |
| 2015-05-11 | 464.25 |
| 2015-05-08 | 465.12 |
| 2015-05-07 | 465.12 |
| 2015-05-06 | 472.88 |
| 2015-05-05 | 469.43 |
| 2015-05-04 | 471.16 |
| 2015-04-30 | 474.61 |
| 2015-04-29 | 473.75 |
| 2015-04-28 | 478.06 |
| 2015-04-27 | 469.43 |
| 2015-04-24 | 469.43 |
| 2015-04-23 | 468.57 |
| 2015-04-22 | 463.39 |
| 2015-04-21 | 468.57 |
| 2015-04-20 | 469.43 |
| 2015-04-17 | 478.06 |
| 2015-04-16 | 478.06 |
| 2015-04-15 | 478.06 |
| 2015-04-14 | 478.06 |
| 2015-04-13 | 482.37 |
| 2015-04-10 | 492.73 |
| 2015-04-09 | 499.63 |
| 2015-04-08 | 496.18 |
| 2015-04-02 | 501.35 |
| 2015-04-01 | 495.31 |
| 2015-03-31 | 502.22 |
| 2015-03-30 | 503.08 |
| 2015-03-27 | 503.08 |
| 2015-03-26 | 500.49 |
| 2015-03-25 | 500.49 |
| 2015-03-24 | 491.00 |
| 2015-03-23 | 491.00 |
| 2015-03-20 | 483.24 |
| 2015-03-19 | 483.24 |
| 2015-03-18 | 482.80 |
| 2015-03-17 | 481.95 |
| 2015-03-16 | 488.80 |
| 2015-03-13 | 494.79 |
| 2015-03-12 | 499.06 |
| 2015-03-11 | 499.06 |
| 2015-03-10 | 499.06 |
| 2015-03-09 | 499.06 |
| 2015-03-06 | 501.63 |
| 2015-03-05 | 501.63 |
| 2015-03-04 | 502.49 |
| 2015-03-03 | 503.34 |
| 2015-03-02 | 499.06 |
| 2015-02-27 | 511.05 |
| 2015-02-26 | 508.48 |
| 2015-02-25 | 511.90 |
| 2015-02-24 | 514.47 |
| 2015-02-23 | 509.33 |
| 2015-02-18 | 509.33 |
| 2015-02-17 | 505.91 |
| 2015-02-16 | 491.36 |
| 2015-02-13 | 491.36 |
| 2015-02-12 | 488.80 |
| 2015-02-11 | 488.80 |
| 2015-02-10 | 488.80 |
| 2015-02-09 | 490.51 |
| 2015-02-06 | 498.21 |
| 2015-02-05 | 499.06 |
| 2015-02-04 | 500.78 |
| 2015-02-03 | 499.06 |
| 2015-02-02 | 501.63 |
| 2015-01-30 | 502.49 |
| 2015-01-29 | 501.63 |
| 2015-01-28 | 501.63 |
| 2015-01-27 | 516.18 |
| 2015-01-26 | 506.77 |
| 2015-01-23 | 497.35 |
| 2015-01-22 | 500.78 |
| 2015-01-21 | 499.06 |
| 2015-01-20 | 497.35 |
| 2015-01-19 | 502.49 |
| 2015-01-16 | 500.78 |
| 2015-01-15 | 508.48 |
| 2015-01-14 | 499.06 |
| 2015-01-13 | 503.34 |
| 2015-01-12 | 503.34 |
| 2015-01-09 | 516.18 |
| 2015-01-08 | 516.18 |
| 2015-01-07 | 499.06 |
| 2015-01-06 | 490.51 |
| 2015-01-05 | 469.11 |
| 2015-01-02 | 469.11 |
| 2014-12-31 | 469.11 |
| 2014-12-30 | 469.11 |
| 2014-12-29 | 469.11 |
| 2014-12-24 | 469.11 |
| 2014-12-23 | 469.11 |
| 2014-12-22 | 469.11 |
| 2014-12-19 | 469.11 |
| 2014-12-18 | 469.11 |
| 2014-12-17 | 469.11 |
| 2014-12-16 | 463.98 |
| 2014-12-15 | 463.98 |
| 2014-12-12 | 463.98 |
| 2014-12-11 | 470.82 |
| 2014-12-10 | 464.83 |
| 2014-12-09 | 464.83 |
| 2014-12-08 | 467.40 |
| 2014-12-05 | 479.38 |
| 2014-12-04 | 479.38 |
| 2014-12-03 | 480.24 |
| 2014-12-02 | 485.37 |
| 2014-12-01 | 485.37 |
| 2014-11-28 | 485.37 |
| 2014-11-27 | 475.10 |
| 2014-11-26 | 481.95 |
| 2014-11-25 | 487.94 |
| 2014-11-24 | 486.23 |
| 2014-11-21 | 488.80 |
| 2014-11-20 | 484.52 |
| 2014-11-19 | 484.52 |
| 2014-11-18 | 481.98 |
| 2014-11-17 | 481.98 |
| 2014-11-14 | 481.98 |
| 2014-11-13 | 482.82 |
| 2014-11-12 | 483.67 |
| 2014-11-11 | 483.67 |
| 2014-11-10 | 483.67 |
| 2014-11-07 | 483.67 |
| 2014-11-06 | 482.82 |
| 2014-11-05 | 475.21 |
| 2014-11-04 | 475.21 |
| 2014-11-03 | 483.67 |
| 2014-10-31 | 478.59 |
| 2014-10-30 | 478.59 |
| 2014-10-29 | 487.05 |
| 2014-10-28 | 466.75 |
| 2014-10-27 | 489.59 |
| 2014-10-24 | 489.59 |
| 2014-10-23 | 491.28 |
| 2014-10-22 | 487.85 |
| 2014-10-21 | 481.96 |
| 2014-10-20 | 476.08 |
| 2014-10-17 | 484.48 |
| 2014-10-16 | 484.48 |
| 2014-10-15 | 484.48 |
| 2014-10-14 | 484.48 |
| 2014-10-13 | 486.17 |
| 2014-10-10 | 487.01 |
| 2014-10-09 | 487.85 |
| 2014-10-08 | 479.44 |
| 2014-10-07 | 479.44 |
| 2014-10-06 | 482.80 |
| 2014-10-03 | 484.48 |
| 2014-09-30 | 487.85 |
| 2014-09-29 | 488.69 |
| 2014-09-26 | 488.69 |
| 2014-09-25 | 489.53 |
| 2014-09-24 | 494.58 |
| 2014-09-23 | 491.21 |
| 2014-09-22 | 487.85 |
| 2014-09-19 | 488.69 |
| 2014-09-18 | 492.05 |
| 2014-09-17 | 481.12 |
| 2014-09-16 | 475.23 |
| 2014-09-15 | 480.28 |
| 2014-09-12 | 487.01 |
| 2014-09-11 | 484.48 |
| 2014-09-10 | 481.12 |
| 2014-09-08 | 494.58 |
| 2014-09-05 | 480.28 |
| 2014-09-04 | 480.28 |
| 2014-09-03 | 484.48 |
| 2014-09-02 | 479.44 |
| 2014-09-01 | 472.71 |
| 2014-08-29 | 471.87 |
| 2014-08-28 | 475.23 |
| 2014-08-27 | 475.23 |
| 2014-08-26 | 480.28 |
| 2014-08-25 | 488.69 |
| 2014-08-22 | 492.05 |
| 2014-08-21 | 491.21 |
| 2014-08-20 | 486.17 |
| 2014-08-19 | 480.28 |
| 2014-08-18 | 480.28 |
| 2014-08-15 | 480.28 |
| 2014-08-14 | 486.17 |
| 2014-08-13 | 487.85 |
| 2014-08-12 | 480.28 |
| 2014-08-11 | 480.28 |
| 2014-08-08 | 476.08 |
| 2014-08-07 | 476.08 |
| 2014-08-06 | 481.96 |
| 2014-08-05 | 480.28 |
| 2014-08-04 | 480.28 |
| 2014-08-01 | 475.23 |
| 2014-07-31 | 480.28 |
| 2014-07-30 | 480.28 |
| 2014-07-29 | 476.08 |
| 2014-07-28 | 478.60 |
| 2014-07-25 | 481.12 |
| 2014-07-24 | 481.96 |
| 2014-07-23 | 488.69 |
| 2014-07-22 | 492.89 |
| 2014-07-21 | 492.89 |
| 2014-07-18 | 497.10 |
| 2014-07-17 | 504.67 |
| 2014-07-16 | 505.51 |
| 2014-07-15 | 501.30 |
| 2014-07-14 | 501.30 |
| 2014-07-11 | 498.78 |
| 2014-07-10 | 489.53 |
| 2014-07-09 | 487.01 |
| 2014-07-08 | 489.53 |
| 2014-07-07 | 489.53 |
| 2014-07-04 | 487.01 |
| 2014-07-03 | 490.37 |
| 2014-07-02 | 485.33 |
| 2014-06-30 | 488.69 |
| 2014-06-27 | 492.05 |
| 2014-06-26 | 492.05 |
| 2014-06-25 | 478.60 |
| 2014-06-24 | 484.48 |
| 2014-06-23 | 479.44 |
| 2014-06-20 | 480.28 |
| 2014-06-19 | 480.28 |
| 2014-06-18 | 477.76 |
| 2014-06-17 | 488.69 |
| 2014-06-16 | 476.92 |
| 2014-06-13 | 479.44 |
| 2014-06-12 | 479.44 |
| 2014-06-11 | 479.44 |
| 2014-06-10 | 481.96 |
| 2014-06-09 | 471.87 |
| 2014-06-06 | 477.76 |
| 2014-06-05 | 478.60 |
| 2014-06-04 | 480.28 |
| 2014-06-03 | 469.35 |
| 2014-05-30 | 467.67 |
| 2014-05-29 | 467.67 |
| 2014-05-28 | 471.87 |
| 2014-05-27 | 477.76 |
| 2014-05-26 | 478.60 |
| 2014-05-23 | 478.60 |
| 2014-05-22 | 473.55 |
| 2014-05-21 | 469.35 |
| 2014-05-20 | 475.23 |
| 2014-05-19 | 487.01 |
| 2014-05-16 | 487.01 |
| 2014-05-15 | 487.01 |
| 2014-05-14 | 493.74 |
| 2014-05-13 | 492.89 |
| 2014-05-12 | 491.21 |
| 2014-05-09 | 487.85 |
| 2014-05-08 | 483.64 |
| 2014-05-07 | 492.89 |
| 2014-05-05 | 498.78 |
| 2014-05-02 | 501.30 |
| 2014-04-30 | 499.62 |
| 2014-04-29 | 507.19 |
| 2014-04-28 | 508.87 |
| 2014-04-25 | 511.40 |
| 2014-04-24 | 513.08 |
| 2014-04-23 | 510.56 |
| 2014-04-22 | 509.71 |
| 2014-04-17 | 508.87 |
| 2014-04-16 | 508.87 |
| 2014-04-15 | 501.30 |
| 2014-04-14 | 492.89 |
| 2014-04-11 | 490.37 |
| 2014-04-10 | 488.69 |
| 2014-04-09 | 485.33 |
| 2014-04-08 | 486.17 |
| 2014-04-07 | 488.69 |
| 2014-04-04 | 492.05 |
| 2014-04-03 | 491.21 |
| 2014-04-02 | 492.05 |
| 2014-04-01 | 492.05 |
| 2014-03-31 | 495.42 |
| 2014-03-28 | 497.10 |
| 2014-03-27 | 500.46 |
| 2014-03-26 | 500.46 |
| 2014-03-25 | 501.30 |
| 2014-03-24 | 501.30 |
| 2014-03-21 | 496.26 |
| 2014-03-20 | 493.74 |
| 2014-03-19 | 494.58 |
| 2014-03-18 | 497.08 |
| 2014-03-17 | 497.08 |
| 2014-03-14 | 501.26 |
| 2014-03-13 | 501.26 |
| 2014-03-12 | 507.10 |
| 2014-03-11 | 517.96 |
| 2014-03-10 | 503.76 |
| 2014-03-07 | 511.28 |
| 2014-03-06 | 512.11 |
| 2014-03-05 | 512.11 |
| 2014-03-04 | 504.60 |
| 2014-03-03 | 508.77 |
| 2014-02-28 | 507.10 |
| 2014-02-27 | 519.63 |
| 2014-02-26 | 522.97 |
| 2014-02-25 | 522.97 |
| 2014-02-24 | 519.63 |
| 2014-02-21 | 520.46 |
| 2014-02-20 | 525.47 |
| 2014-02-19 | 526.31 |
| 2014-02-18 | 526.31 |
| 2014-02-17 | 526.31 |
| 2014-02-14 | 530.49 |
| 2014-02-13 | 530.49 |
| 2014-02-12 | 526.31 |
| 2014-02-11 | 525.47 |
| 2014-02-10 | 512.11 |
| 2014-02-07 | 516.29 |
| 2014-02-06 | 514.62 |
| 2014-02-05 | 513.78 |
| 2014-02-04 | 513.78 |
| 2014-01-30 | 512.95 |
| 2014-01-29 | 512.95 |
| 2014-01-28 | 501.26 |
| 2014-01-27 | 503.76 |
| 2014-01-24 | 504.60 |
| 2014-01-23 | 509.61 |
| 2014-01-22 | 505.43 |
| 2014-01-21 | 507.10 |
| 2014-01-20 | 507.94 |
| 2014-01-17 | 499.59 |
| 2014-01-16 | 510.44 |
| 2014-01-15 | 505.43 |
| 2014-01-14 | 515.45 |
| 2014-01-13 | 509.61 |
| 2014-01-10 | 516.29 |
| 2014-01-09 | 517.12 |
| 2014-01-08 | 513.78 |
| 2014-01-07 | 506.27 |
| 2014-01-06 | 499.59 |
| 2014-01-03 | 488.73 |
| 2014-01-02 | 488.73 |
| 2013-12-31 | 488.73 |
| 2013-12-30 | 491.24 |
| 2013-12-27 | 489.57 |
| 2013-12-24 | 491.24 |
| 2013-12-23 | 490.40 |
| 2013-12-20 | 486.23 |
| 2013-12-19 | 486.23 |
| 2013-12-18 | 485.39 |
| 2013-12-17 | 492.91 |
| 2013-12-16 | 484.56 |
| 2013-12-13 | 482.05 |
| 2013-12-12 | 482.05 |
| 2013-12-11 | 488.73 |
| 2013-12-10 | 492.91 |
| 2013-12-09 | 492.07 |
| 2013-12-06 | 498.75 |
| 2013-12-05 | 501.26 |
| 2013-12-04 | 501.26 |
| 2013-12-03 | 492.91 |
| 2013-12-02 | 503.76 |
| 2013-11-29 | 499.59 |
| 2013-11-28 | 499.59 |
| 2013-11-27 | 504.60 |
| 2013-11-26 | 492.91 |
| 2013-11-25 | 487.90 |
| 2013-11-22 | 487.06 |
| 2013-11-21 | 484.56 |
| 2013-11-20 | 482.89 |
| 2013-11-19 | 482.89 |
| 2013-11-18 | 484.56 |
| 2013-11-15 | 489.57 |
| 2013-11-14 | 488.74 |
| 2013-11-13 | 484.59 |
| 2013-11-12 | 495.37 |
| 2013-11-11 | 496.20 |
| 2013-11-08 | 494.54 |
| 2013-11-07 | 498.69 |
| 2013-11-06 | 493.71 |
| 2013-11-05 | 496.20 |
| 2013-11-04 | 487.08 |
| 2013-11-01 | 480.44 |
| 2013-10-31 | 479.62 |
| 2013-10-30 | 470.49 |
| 2013-10-29 | 473.81 |
| 2013-10-28 | 478.79 |
| 2013-10-25 | 479.62 |
| 2013-10-24 | 478.79 |
| 2013-10-23 | 473.81 |
| 2013-10-22 | 488.74 |
| 2013-10-21 | 495.37 |
| 2013-10-18 | 497.03 |
| 2013-10-17 | 497.86 |
| 2013-10-16 | 487.91 |
| 2013-10-15 | 497.86 |
| 2013-10-11 | 471.32 |
| 2013-10-10 | 464.69 |
| 2013-10-09 | 465.52 |
| 2013-10-08 | 465.52 |
| 2013-10-07 | 458.06 |
| 2013-10-04 | 458.89 |
| 2013-10-03 | 451.42 |
| 2013-10-02 | 444.79 |
| 2013-09-30 | 444.79 |
| 2013-09-27 | 442.30 |
| 2013-09-26 | 436.50 |
| 2013-09-25 | 437.33 |
| 2013-09-24 | 427.38 |
| 2013-09-23 | 438.16 |
| 2013-09-19 | 440.64 |
| 2013-09-18 | 433.18 |
| 2013-09-17 | 429.86 |
| 2013-09-16 | 427.38 |
| 2013-09-13 | 425.72 |
| 2013-09-12 | 425.72 |
| 2013-09-11 | 425.72 |
| 2013-09-10 | 416.60 |
| 2013-09-09 | 418.25 |
| 2013-09-06 | 424.89 |
| 2013-09-05 | 427.38 |
| 2013-09-04 | 424.06 |
| 2013-09-03 | 422.40 |
| 2013-09-02 | 428.20 |
| 2013-08-30 | 427.38 |
| 2013-08-29 | 412.45 |
| 2013-08-28 | 409.96 |
| 2013-08-27 | 420.74 |
| 2013-08-26 | 416.60 |
| 2013-08-23 | 419.08 |
| 2013-08-22 | 419.08 |
| 2013-08-21 | 417.43 |
| 2013-08-20 | 417.43 |
| 2013-08-19 | 430.69 |
| 2013-08-16 | 430.69 |
| 2013-08-15 | 430.69 |
| 2013-08-13 | 434.01 |
| 2013-08-12 | 434.84 |
| 2013-08-09 | 440.64 |
| 2013-08-08 | 440.64 |
| 2013-08-07 | 443.13 |
| 2013-08-06 | 440.64 |
| 2013-08-05 | 434.84 |
| 2013-08-02 | 424.89 |
| 2013-08-01 | 420.74 |
| 2013-07-31 | 412.45 |
| 2013-07-30 | 409.13 |
| 2013-07-29 | 403.33 |
| 2013-07-26 | 404.99 |
| 2013-07-25 | 398.35 |
| 2013-07-24 | 382.60 |
| 2013-07-23 | 377.62 |
| 2013-07-22 | 370.16 |
| 2013-07-19 | 375.14 |
| 2013-07-18 | 371.82 |
| 2013-07-17 | 370.16 |
| 2013-07-16 | 368.50 |
| 2013-07-15 | 364.36 |
| 2013-07-12 | 366.01 |
| 2013-07-11 | 364.36 |
| 2013-07-10 | 364.36 |
| 2013-07-09 | 347.77 |
| 2013-07-08 | 347.77 |
| 2013-07-05 | 339.48 |
| 2013-07-04 | 339.48 |
| 2013-07-03 | 339.48 |
| 2013-07-02 | 339.48 |
| 2013-06-28 | 351.92 |
| 2013-06-27 | 351.92 |
| 2013-06-26 | 336.16 |
| 2013-06-25 | 339.48 |
| 2013-06-24 | 339.48 |
| 2013-06-21 | 356.06 |
| 2013-06-20 | 356.06 |
| 2013-06-19 | 356.06 |
| 2013-06-18 | 360.21 |
| 2013-06-17 | 360.21 |
| 2013-06-14 | 360.21 |
| 2013-06-13 | 360.21 |
| 2013-06-11 | 356.23 |
| 2013-06-10 | 372.73 |
| 2013-06-07 | 363.65 |
| 2013-06-06 | 366.95 |
| 2013-06-05 | 372.73 |
| 2013-06-04 | 378.50 |
| 2013-06-03 | 377.68 |
| 2013-05-31 | 375.20 |
| 2013-05-30 | 375.20 |
| 2013-05-29 | 376.85 |
| 2013-05-28 | 380.16 |
| 2013-05-27 | 376.85 |
| 2013-05-24 | 373.55 |
| 2013-05-23 | 376.03 |
| 2013-05-22 | 378.50 |
| 2013-05-21 | 381.81 |
| 2013-05-20 | 380.16 |
| 2013-05-16 | 383.46 |
| 2013-05-15 | 378.50 |
| 2013-05-14 | 377.68 |
| 2013-05-13 | 386.76 |
| 2013-05-10 | 395.01 |
| 2013-05-09 | 394.18 |
| 2013-05-08 | 391.71 |
| 2013-05-07 | 395.83 |
| 2013-05-06 | 399.13 |
| 2013-05-03 | 401.61 |
| 2013-05-02 | 401.61 |
| 2013-04-30 | 401.61 |
| 2013-04-29 | 409.03 |
| 2013-04-26 | 409.03 |
| 2013-04-25 | 407.38 |
| 2013-04-24 | 411.51 |
| 2013-04-23 | 413.16 |
| 2013-04-22 | 413.16 |
| 2013-04-19 | 404.08 |
| 2013-04-18 | 401.61 |
| 2013-04-17 | 398.31 |
| 2013-04-16 | 395.83 |
| 2013-04-15 | 376.85 |
| 2013-04-12 | 366.13 |
| 2013-04-11 | 366.95 |
| 2013-04-10 | 366.95 |
| 2013-04-09 | 366.95 |
| 2013-04-08 | 363.65 |
| 2013-04-05 | 366.95 |
| 2013-04-03 | 381.81 |
| 2013-04-02 | 379.33 |
| 2013-03-28 | 388.41 |
| 2013-03-27 | 390.88 |
| 2013-03-26 | 390.06 |
| 2013-03-25 | 390.06 |
| 2013-03-22 | 399.96 |
| 2013-03-21 | 400.78 |
| 2013-03-20 | 396.66 |
| 2013-03-19 | 397.48 |
| 2013-03-18 | 397.07 |
| 2013-03-15 | 401.16 |
| 2013-03-14 | 407.71 |
| 2013-03-13 | 415.90 |
| 2013-03-12 | 419.18 |
| 2013-03-11 | 421.63 |
| 2013-03-08 | 421.63 |
| 2013-03-07 | 423.27 |
| 2013-03-06 | 424.09 |
| 2013-03-05 | 424.09 |
| 2013-03-04 | 415.90 |
| 2013-03-01 | 419.18 |
| 2013-02-28 | 436.37 |
| 2013-02-27 | 415.90 |
| 2013-02-26 | 413.45 |
| 2013-02-25 | 413.45 |
| 2013-02-22 | 414.26 |
| 2013-02-21 | 422.45 |
| 2013-02-20 | 447.84 |
| 2013-02-19 | 447.84 |
| 2013-02-18 | 429.00 |
| 2013-02-15 | 420.82 |
| 2013-02-14 | 420.00 |
| 2013-02-08 | 414.26 |
| 2013-02-07 | 412.63 |
| 2013-02-06 | 407.71 |
| 2013-02-05 | 407.71 |
| 2013-02-04 | 407.71 |
| 2013-02-01 | 409.35 |
| 2013-01-31 | 407.71 |
| 2013-01-30 | 402.80 |
| 2013-01-29 | 399.52 |
| 2013-01-28 | 399.52 |
| 2013-01-25 | 403.62 |
| 2013-01-24 | 401.98 |
| 2013-01-23 | 406.89 |
| 2013-01-22 | 401.98 |
| 2013-01-21 | 404.44 |
| 2013-01-18 | 404.44 |
| 2013-01-17 | 405.26 |
| 2013-01-16 | 392.15 |
| 2013-01-15 | 379.05 |
| 2013-01-14 | 373.32 |
| 2013-01-11 | 373.32 |
| 2013-01-10 | 374.96 |
| 2013-01-09 | 375.78 |
| 2013-01-08 | 377.41 |
| 2013-01-07 | 378.23 |
| 2013-01-04 | 373.32 |
| 2013-01-03 | 365.13 |
| 2013-01-02 | 358.58 |
| 2012-12-31 | 390.52 |
| 2012-12-28 | 394.61 |
| 2012-12-27 | 385.60 |
| 2012-12-24 | 326.64 |
| 2012-12-21 | 303.71 |
| 2012-12-20 | 285.70 |
| 2012-12-19 | 282.42 |
| 2012-12-18 | 276.69 |
| 2012-12-17 | 276.69 |
| 2012-12-14 | 277.51 |
| 2012-12-13 | 275.87 |
| 2012-12-12 | 276.69 |
| 2012-12-11 | 271.78 |
| 2012-12-10 | 271.78 |
| 2012-12-07 | 270.96 |
| 2012-12-06 | 266.86 |
| 2012-12-05 | 258.67 |
| 2012-12-04 | 248.03 |
| 2012-12-03 | 244.75 |
| 2012-11-30 | 244.75 |
| 2012-11-29 | 244.75 |
| 2012-11-28 | 239.84 |
| 2012-11-27 | 245.57 |
| 2012-11-26 | 240.66 |
| 2012-11-23 | 240.66 |
| 2012-11-22 | 240.66 |
| 2012-11-21 | 239.84 |
| 2012-11-20 | 239.84 |
| 2012-11-19 | 240.25 |
| 2012-11-16 | 237.01 |
| 2012-11-15 | 238.63 |
| 2012-11-14 | 238.63 |
| 2012-11-13 | 237.01 |
| 2012-11-12 | 238.63 |
| 2012-11-09 | 238.63 |
| 2012-11-08 | 238.63 |
| 2012-11-07 | 247.54 |
| 2012-11-06 | 246.73 |
| 2012-11-05 | 248.35 |
| 2012-11-02 | 249.97 |
| 2012-11-01 | 245.92 |
| 2012-10-31 | 247.54 |
| 2012-10-30 | 242.68 |
| 2012-10-29 | 246.73 |
| 2012-10-26 | 252.40 |
| 2012-10-25 | 250.78 |
| 2012-10-24 | 249.16 |
| 2012-10-22 | 249.16 |
| 2012-10-19 | 246.73 |
| 2012-10-18 | 246.73 |
| 2012-10-17 | 233.77 |
| 2012-10-16 | 233.77 |
| 2012-10-15 | 228.10 |
| 2012-10-12 | 222.43 |
| 2012-10-11 | 229.72 |
| 2012-10-10 | 232.15 |
| 2012-10-09 | 226.48 |
| 2012-10-08 | 217.57 |
| 2012-10-05 | 220.00 |
| 2012-10-04 | 215.14 |
| 2012-10-03 | 215.14 |
| 2012-09-28 | 211.09 |
| 2012-09-27 | 206.22 |
| 2012-09-26 | 207.03 |
| 2012-09-25 | 202.17 |
| 2012-09-24 | 202.17 |
| 2012-09-21 | 198.93 |
| 2012-09-20 | 191.64 |
| 2012-09-19 | 186.78 |
| 2012-09-18 | 184.35 |
| 2012-09-17 | 185.16 |
| 2012-09-14 | 170.58 |
| 2012-09-13 | 162.48 |
| 2012-09-12 | 160.05 |
| 2012-09-11 | 153.57 |
| 2012-09-10 | 159.24 |
| 2012-09-07 | 157.62 |
| 2012-09-06 | 157.62 |
| 2012-09-05 | 157.62 |
| 2012-09-04 | 157.62 |
| 2012-09-03 | 156.00 |
| 2012-08-31 | 156.00 |
| 2012-08-30 | 151.14 |
| 2012-08-29 | 151.14 |
| 2012-08-28 | 151.14 |
| 2012-08-27 | 157.62 |
| 2012-08-24 | 158.43 |
| 2012-08-23 | 158.43 |
| 2012-08-22 | 154.38 |
| 2012-08-21 | 154.38 |
| 2012-08-20 | 154.38 |
| 2012-08-17 | 156.81 |
| 2012-08-16 | 157.62 |
| 2012-08-15 | 151.14 |
| 2012-08-14 | 151.14 |
| 2012-08-13 | 151.14 |
| 2012-08-10 | 149.52 |
| 2012-08-09 | 149.52 |
| 2012-08-08 | 147.09 |
| 2012-08-07 | 147.90 |
| 2012-08-06 | 143.85 |
| 2012-08-03 | 143.85 |
| 2012-08-02 | 143.04 |
| 2012-08-01 | 143.04 |
| 2012-07-31 | 143.04 |
| 2012-07-30 | 143.04 |
| 2012-07-27 | 143.04 |
| 2012-07-26 | 143.04 |
| 2012-07-25 | 143.04 |
| 2012-07-24 | 139.80 |
| 2012-07-23 | 144.66 |
| 2012-07-20 | 144.66 |
| 2012-07-19 | 145.47 |
| 2012-07-18 | 142.23 |
| 2012-07-17 | 142.23 |
| 2012-07-16 | 138.98 |
| 2012-07-13 | 137.36 |
| 2012-07-12 | 137.36 |
| 2012-07-11 | 137.36 |
| 2012-07-10 | 137.36 |
| 2012-07-09 | 142.23 |
| 2012-07-06 | 143.85 |
| 2012-07-05 | 142.23 |
| 2012-07-04 | 141.42 |
| 2012-07-03 | 143.04 |
| 2012-06-29 | 145.47 |
| 2012-06-28 | 143.04 |
| 2012-06-27 | 139.80 |
| 2012-06-26 | 139.80 |
| 2012-06-25 | 139.80 |
| 2012-06-22 | 139.80 |
| 2012-06-21 | 143.04 |
| 2012-06-20 | 141.42 |
| 2012-06-19 | 143.04 |
| 2012-06-18 | 141.42 |
| 2012-06-15 | 141.42 |
| 2012-06-14 | 141.42 |
| 2012-06-13 | 141.42 |
| 2012-06-12 | 141.42 |
| 2012-06-11 | 143.04 |
| 2012-06-08 | 143.04 |
| 2012-06-07 | 146.28 |
| 2012-06-06 | 138.98 |
| 2012-06-05 | 138.98 |
| 2012-06-04 | 138.98 |
| 2012-06-01 | 140.61 |
| 2012-05-31 | 143.04 |
| 2012-05-30 | 143.04 |
| 2012-05-29 | 144.66 |
| 2012-05-28 | 140.61 |
| 2012-05-25 | 144.66 |
| 2012-05-24 | 144.66 |
| 2012-05-23 | 144.66 |
| 2012-05-22 | 145.47 |
| 2012-05-21 | 143.04 |
| 2012-05-18 | 147.09 |
| 2012-05-17 | 151.14 |
| 2012-05-16 | 151.14 |
| 2012-05-15 | 152.76 |
| 2012-05-14 | 152.76 |
| 2012-05-11 | 155.19 |
| 2012-05-10 | 155.19 |
| 2012-05-09 | 155.19 |
| 2012-05-08 | 155.19 |
| 2012-05-07 | 157.62 |
| 2012-05-04 | 157.62 |
| 2012-05-03 | 157.62 |
| 2012-05-02 | 160.05 |
| 2012-04-30 | 154.38 |
| 2012-04-27 | 157.62 |
| 2012-04-26 | 155.19 |
| 2012-04-25 | 157.62 |
| 2012-04-24 | 156.81 |
| 2012-04-23 | 157.62 |
| 2012-04-20 | 157.62 |
| 2012-04-19 | 159.24 |
| 2012-04-18 | 157.62 |
| 2012-04-17 | 157.62 |
| 2012-04-16 | 154.38 |
| 2012-04-13 | 159.24 |
| 2012-04-12 | 158.43 |
| 2012-04-11 | 151.14 |
| 2012-04-10 | 156.00 |
| 2012-04-05 | 159.24 |
| 2012-04-03 | 159.24 |
| 2012-04-02 | 161.67 |
| 2012-03-30 | 163.13 |
| 2012-03-29 | 163.13 |
| 2012-03-28 | 163.13 |
| 2012-03-27 | 167.08 |
| 2012-03-26 | 159.18 |
| 2012-03-23 | 154.43 |
| 2012-03-22 | 164.71 |
| 2012-03-21 | 159.18 |
| 2012-03-20 | 168.66 |
| 2012-03-19 | 164.71 |
| 2012-03-16 | 164.71 |
| 2012-03-15 | 164.71 |
| 2012-03-14 | 167.87 |
| 2012-03-13 | 172.61 |
| 2012-03-12 | 160.76 |
| 2012-03-09 | 156.81 |
| 2012-03-08 | 152.85 |
| 2012-03-07 | 148.90 |
| 2012-03-06 | 151.27 |
| 2012-03-05 | 152.06 |
| 2012-03-02 | 152.06 |
| 2012-03-01 | 152.06 |
| 2012-02-29 | 154.43 |
| 2012-02-28 | 141.00 |
| 2012-02-27 | 137.05 |
| 2012-02-24 | 133.10 |
| 2012-02-23 | 135.47 |
| 2012-02-22 | 135.47 |
| 2012-02-21 | 135.47 |
| 2012-02-20 | 137.84 |
| 2012-02-17 | 136.26 |
| 2012-02-16 | 136.26 |
| 2012-02-15 | 141.79 |
| 2012-02-14 | 149.69 |
| 2012-02-13 | 139.42 |
| 2012-02-10 | 137.05 |
| 2012-02-09 | 141.00 |
| 2012-02-08 | 131.52 |
| 2012-02-07 | 129.15 |
| 2012-02-06 | 129.15 |
| 2012-02-03 | 131.52 |
| 2012-02-02 | 133.10 |
| 2012-02-01 | 129.15 |
| 2012-01-31 | 126.78 |
| 2012-01-30 | 126.78 |
| 2012-01-27 | 133.10 |
| 2012-01-26 | 137.05 |
| 2012-01-20 | 133.89 |
| 2012-01-19 | 125.20 |
| 2012-01-18 | 123.62 |
| 2012-01-17 | 123.62 |
| 2012-01-16 | 132.31 |
| 2012-01-13 | 129.15 |
| 2012-01-12 | 124.41 |
| 2012-01-11 | 121.25 |
| 2012-01-10 | 121.25 |
| 2012-01-09 | 121.25 |
| 2012-01-06 | 119.67 |
| 2012-01-05 | 126.78 |
| 2012-01-04 | 131.52 |
| 2012-01-03 | 117.30 |
| 2011-12-30 | 121.25 |
| 2011-12-29 | 121.25 |
| 2011-12-28 | 113.35 |
| 2011-12-23 | 113.35 |
| 2011-12-22 | 109.39 |
| 2011-12-21 | 105.44 |
| 2011-12-20 | 113.35 |
| 2011-12-19 | 113.35 |
| 2011-12-16 | 113.35 |
| 2011-12-15 | 109.39 |
| 2011-12-14 | 109.39 |
| 2011-12-13 | 109.39 |
| 2011-12-12 | 109.39 |
| 2011-12-09 | 109.39 |
| 2011-12-08 | 107.81 |
| 2011-12-07 | 109.39 |
| 2011-12-06 | 109.39 |
| 2011-12-05 | 113.35 |
| 2011-12-02 | 113.35 |
| 2011-12-01 | 113.35 |
| 2011-11-30 | 109.39 |
| 2011-11-29 | 111.77 |
| 2011-11-28 | 118.88 |
| 2011-11-25 | 119.67 |
| 2011-11-24 | 119.67 |
| 2011-11-23 | 119.67 |
| 2011-11-22 | 125.20 |
| 2011-11-21 | 135.08 |
| 2011-11-18 | 135.08 |
| 2011-11-17 | 135.08 |
| 2011-11-16 | 127.29 |
| 2011-11-15 | 137.41 |
| 2011-11-14 | 131.18 |
| 2011-11-11 | 137.41 |
| 2011-11-10 | 133.52 |
| 2011-11-09 | 141.30 |
| 2011-11-08 | 141.30 |
| 2011-11-07 | 133.52 |
| 2011-11-04 | 133.52 |
| 2011-11-03 | 133.52 |
| 2011-11-02 | 133.52 |
| 2011-11-01 | 133.52 |
| 2011-10-31 | 141.30 |
| 2011-10-28 | 149.09 |
| 2011-10-27 | 141.30 |
| 2011-10-26 | 133.52 |
| 2011-10-25 | 125.73 |
| 2011-10-24 | 117.95 |
| 2011-10-21 | 115.62 |
| 2011-10-20 | 115.62 |
| 2011-10-19 | 119.51 |
| 2011-10-18 | 117.95 |
| 2011-10-17 | 126.51 |
| 2011-10-14 | 126.51 |
| 2011-10-13 | 132.74 |
| 2011-10-12 | 120.29 |
| 2011-10-11 | 120.29 |
| 2011-10-10 | 117.95 |
| 2011-10-07 | 110.95 |
| 2011-10-06 | 96.16 |
| 2011-10-04 | 85.26 |
| 2011-10-03 | 94.60 |
| 2011-09-30 | 107.05 |
| 2011-09-28 | 114.06 |
| 2011-09-27 | 115.62 |
| 2011-09-26 | 125.73 |
| 2011-09-23 | 129.63 |
| 2011-09-22 | 142.86 |
| 2011-09-21 | 142.86 |
| 2011-09-20 | 152.20 |
| 2011-09-19 | 147.53 |
| 2011-09-16 | 159.98 |
| 2011-09-15 | 159.98 |
| 2011-09-14 | 159.98 |
| 2011-09-12 | 160.76 |
| 2011-09-09 | 160.76 |
| 2011-09-08 | 160.76 |
| 2011-09-07 | 160.76 |
| 2011-09-06 | 161.54 |
| 2011-09-05 | 163.10 |
| 2011-09-02 | 177.89 |
| 2011-09-01 | 180.22 |
| 2011-08-31 | 178.67 |
| 2011-08-30 | 172.44 |
| 2011-08-29 | 160.76 |
| 2011-08-26 | 149.09 |
| 2011-08-25 | 144.42 |
| 2011-08-24 | 144.42 |
| 2011-08-23 | 145.19 |
| 2011-08-22 | 142.86 |
| 2011-08-19 | 149.09 |
| 2011-08-18 | 156.87 |
| 2011-08-17 | 159.98 |
| 2011-08-16 | 152.98 |
| 2011-08-15 | 152.98 |
| 2011-08-12 | 149.09 |
| 2011-08-11 | 149.09 |
| 2011-08-10 | 156.09 |
| 2011-08-09 | 149.09 |
| 2011-08-08 | 152.98 |
| 2011-08-05 | 164.65 |
| 2011-08-04 | 191.12 |
| 2011-08-03 | 202.80 |
| 2011-08-02 | 203.57 |
| 2011-08-01 | 207.47 |
| 2011-07-29 | 203.57 |
| 2011-07-28 | 203.57 |
| 2011-07-27 | 205.91 |
| 2011-07-26 | 205.91 |
| 2011-07-25 | 205.91 |
| 2011-07-22 | 204.35 |
| 2011-07-21 | 203.57 |
| 2011-07-20 | 210.58 |
| 2011-07-19 | 207.47 |
| 2011-07-18 | 199.68 |
| 2011-07-15 | 191.12 |
| 2011-07-14 | 203.57 |
| 2011-07-13 | 212.92 |
| 2011-07-12 | 208.24 |
| 2011-07-11 | 223.03 |
| 2011-07-08 | 230.82 |
| 2011-07-07 | 228.48 |
| 2011-07-06 | 232.37 |
| 2011-07-05 | 234.71 |
| 2011-07-04 | 234.71 |
| 2011-06-30 | 230.82 |
| 2011-06-29 | 236.27 |
| 2011-06-28 | 237.82 |
| 2011-06-27 | 237.82 |
| 2011-06-24 | 237.82 |
| 2011-06-23 | 228.48 |
| 2011-06-22 | 230.82 |
| 2011-06-21 | 230.82 |
| 2011-06-20 | 230.82 |
| 2011-06-17 | 235.49 |
| 2011-06-16 | 226.93 |
| 2011-06-15 | 230.82 |
| 2011-06-14 | 226.93 |
| 2011-06-13 | 237.05 |
| 2011-06-10 | 263.51 |
| 2011-06-09 | 267.40 |
| 2011-06-08 | 270.52 |
| 2011-06-07 | 258.06 |
| 2011-06-03 | 259.62 |
| 2011-06-02 | 248.72 |
| 2011-06-01 | 240.94 |
| 2011-05-31 | 237.82 |
| 2011-05-30 | 236.27 |
| 2011-05-27 | 235.49 |
| 2011-05-26 | 233.93 |
| 2011-05-25 | 226.93 |
| 2011-05-24 | 219.92 |
| 2011-05-23 | 219.14 |
| 2011-05-20 | 223.03 |
| 2011-05-19 | 222.26 |
| 2011-05-18 | 219.92 |
| 2011-05-17 | 218.36 |
| 2011-05-16 | 219.14 |
| 2011-05-13 | 218.36 |
| 2011-05-12 | 219.14 |
| 2011-05-11 | 219.92 |
| 2011-05-09 | 216.81 |
| 2011-05-06 | 210.58 |
| 2011-05-05 | 207.47 |
| 2011-05-04 | 209.80 |
| 2011-05-03 | 211.36 |
| 2011-04-29 | 211.36 |
| 2011-04-28 | 210.58 |
| 2011-04-27 | 211.36 |
| 2011-04-26 | 215.25 |
| 2011-04-21 | 203.57 |
| 2011-04-20 | 210.58 |
| 2011-04-19 | 205.91 |
| 2011-04-18 | 206.69 |
| 2011-04-15 | 204.35 |
| 2011-04-14 | 199.68 |
| 2011-04-13 | 196.57 |
| 2011-04-12 | 193.46 |
| 2011-04-11 | 191.90 |
| 2011-04-08 | 191.90 |
| 2011-04-07 | 186.45 |
| 2011-04-06 | 188.01 |
| 2011-04-04 | 181.78 |
| 2011-04-01 | 177.89 |
| 2011-03-31 | 174.00 |
| 2011-03-30 | 174.77 |
| 2011-03-29 | 174.77 |
| 2011-03-28 | 174.00 |
| 2011-03-25 | 177.89 |
| 2011-03-24 | 171.66 |
| 2011-03-23 | 179.44 |
| 2011-03-22 | 164.65 |
| 2011-03-21 | 162.32 |
| 2011-03-18 | 158.43 |
| 2011-03-17 | 155.31 |
| 2011-03-16 | 163.10 |
| 2011-03-15 | 164.65 |
| 2011-03-14 | 174.77 |
| 2011-03-11 | 174.77 |
| 2011-03-10 | 181.00 |
| 2011-03-09 | 181.00 |
| 2011-03-08 | 176.38 |
| 2011-03-07 | 174.07 |
| 2011-03-04 | 174.07 |
| 2011-03-03 | 174.07 |
| 2011-03-02 | 174.07 |
| 2011-03-01 | 177.15 |
| 2011-02-28 | 171.76 |
| 2011-02-25 | 169.45 |
| 2011-02-24 | 173.30 |
| 2011-02-23 | 179.46 |
| 2011-02-22 | 172.53 |
| 2011-02-21 | 172.53 |
| 2011-02-18 | 181.00 |
| 2011-02-17 | 184.08 |
| 2011-02-16 | 186.39 |
| 2011-02-15 | 184.85 |
| 2011-02-14 | 184.08 |
| 2011-02-11 | 180.23 |
| 2011-02-10 | 184.08 |
| 2011-02-09 | 204.10 |
| 2011-02-08 | 196.40 |
| 2011-02-07 | 176.38 |
| 2011-02-02 | 166.37 |
| 2011-02-01 | 159.44 |
| 2011-01-31 | 152.52 |
| 2011-01-28 | 155.60 |
| 2011-01-27 | 157.90 |
| 2011-01-26 | 157.13 |
| 2011-01-25 | 161.75 |
| 2011-01-24 | 159.44 |
| 2011-01-21 | 163.29 |
| 2011-01-20 | 157.90 |
| 2011-01-19 | 159.44 |
| 2011-01-18 | 157.90 |
| 2011-01-17 | 156.37 |
| 2011-01-14 | 152.52 |
| 2011-01-13 | 154.83 |
| 2011-01-12 | 156.37 |
| 2011-01-11 | 140.20 |
| 2011-01-10 | 125.57 |
| 2011-01-07 | 123.26 |
| 2011-01-06 | 123.26 |
| 2011-01-05 | 111.71 |
| 2011-01-04 | 107.86 |
| 2011-01-03 | 104.01 |
| 2010-12-31 | 92.47 |
| 2010-12-30 | 86.31 |
| 2010-12-29 | 85.54 |
| 2010-12-28 | 84.77 |
| 2010-12-24 | 84.77 |
| 2010-12-23 | 84.00 |
| 2010-12-22 | 86.31 |
| 2010-12-21 | 86.31 |
| 2010-12-20 | 84.77 |
| 2010-12-17 | 84.00 |
| 2010-12-16 | 84.77 |
| 2010-12-15 | 84.77 |
| 2010-12-14 | 85.54 |
| 2010-12-13 | 84.77 |
| 2010-12-10 | 83.23 |
| 2010-12-09 | 83.23 |
| 2010-12-08 | 84.00 |
| 2010-12-07 | 88.62 |
| 2010-12-06 | 90.93 |
| 2010-12-03 | 91.70 |
| 2010-12-02 | 95.55 |
| 2010-12-01 | 94.01 |
| 2010-11-30 | 90.93 |
| 2010-11-29 | 88.62 |
| 2010-11-26 | 88.62 |
| 2010-11-25 | 90.93 |
| 2010-11-24 | 90.93 |
| 2010-11-23 | 90.93 |
| 2010-11-22 | 98.63 |
| 2010-11-19 | 102.13 |
| 2010-11-18 | 102.13 |
| 2010-11-17 | 99.88 |
| 2010-11-16 | 100.63 |
| 2010-11-15 | 102.88 |
| 2010-11-12 | 105.12 |
| 2010-11-11 | 107.37 |
| 2010-11-10 | 108.12 |
| 2010-11-09 | 107.37 |
| 2010-11-08 | 107.37 |
| 2010-11-05 | 109.61 |
| 2010-11-04 | 109.61 |
| 2010-11-03 | 105.12 |
| 2010-11-02 | 105.12 |
| 2010-11-01 | 104.37 |
| 2010-10-29 | 104.37 |
| 2010-10-28 | 105.87 |
| 2010-10-27 | 105.12 |
| 2010-10-26 | 105.12 |
| 2010-10-25 | 106.62 |
| 2010-10-22 | 105.87 |
| 2010-10-21 | 105.87 |
| 2010-10-20 | 103.63 |
| 2010-10-19 | 105.87 |
| 2010-10-18 | 103.63 |
| 2010-10-15 | 104.37 |
| 2010-10-14 | 105.87 |
| 2010-10-13 | 105.87 |
| 2010-10-12 | 105.87 |
| 2010-10-11 | 110.36 |
| 2010-10-08 | 110.36 |
| 2010-10-07 | 111.11 |
| 2010-10-06 | 109.61 |
| 2010-10-05 | 108.87 |
| 2010-10-04 | 108.87 |
| 2010-09-30 | 109.61 |
| 2010-09-29 | 108.87 |
| 2010-09-28 | 108.87 |
| 2010-09-27 | 108.12 |
| 2010-09-24 | 108.87 |
| 2010-09-22 | 110.36 |
| 2010-09-21 | 110.36 |
| 2010-09-20 | 104.37 |
| 2010-09-17 | 98.39 |
| 2010-09-16 | 97.64 |
| 2010-09-15 | 97.64 |
| 2010-09-14 | 98.39 |
| 2010-09-13 | 95.39 |
| 2010-09-10 | 95.39 |
| 2010-09-09 | 96.89 |
| 2010-09-08 | 93.89 |
| 2010-09-07 | 93.14 |
| 2010-09-06 | 93.14 |
| 2010-09-03 | 92.40 |
| 2010-09-02 | 92.40 |
| 2010-09-01 | 92.40 |
| 2010-08-31 | 93.89 |
| 2010-08-30 | 93.89 |
| 2010-08-27 | 90.90 |
| 2010-08-26 | 91.65 |
| 2010-08-25 | 90.90 |
| 2010-08-24 | 93.14 |
| 2010-08-23 | 94.64 |
| 2010-08-20 | 97.64 |
| 2010-08-19 | 97.64 |
| 2010-08-18 | 94.64 |
| 2010-08-17 | 95.39 |
| 2010-08-16 | 96.14 |
| 2010-08-13 | 94.64 |
| 2010-08-12 | 94.64 |
| 2010-08-11 | 98.39 |
| 2010-08-10 | 99.13 |
| 2010-08-09 | 103.63 |
| 2010-08-06 | 96.89 |
| 2010-08-05 | 98.39 |
| 2010-08-04 | 94.64 |
| 2010-08-03 | 95.39 |
| 2010-08-02 | 93.14 |
| 2010-07-30 | 89.40 |
| 2010-07-29 | 84.16 |
| 2010-07-28 | 87.16 |
| 2010-07-27 | 86.41 |
| 2010-07-26 | 88.65 |
| 2010-07-23 | 89.40 |
| 2010-07-22 | 91.65 |
| 2010-07-21 | 83.41 |
| 2010-07-20 | 83.41 |
| 2010-07-19 | 79.67 |
| 2010-07-16 | 80.42 |
| 2010-07-15 | 78.92 |
| 2010-07-14 | 79.67 |
| 2010-07-13 | 78.92 |
| 2010-07-12 | 77.42 |
| 2010-07-09 | 76.67 |
| 2010-07-08 | 75.93 |
| 2010-07-07 | 75.93 |
| 2010-07-06 | 75.93 |
| 2010-07-05 | 75.18 |
| 2010-07-02 | 75.93 |
| 2010-06-30 | 75.93 |
| 2010-06-29 | 78.17 |
| 2010-06-28 | 81.17 |
| 2010-06-25 | 81.17 |
| 2010-06-24 | 83.41 |
| 2010-06-23 | 85.66 |
| 2010-06-22 | 82.66 |
| 2010-06-21 | 80.42 |
| 2010-06-18 | 75.18 |
| 2010-06-17 | 73.68 |
| 2010-06-15 | 73.68 |
| 2010-06-14 | 73.68 |
| 2010-06-11 | 74.43 |
| 2010-06-10 | 72.18 |
| 2010-06-09 | 70.69 |
| 2010-06-08 | 72.18 |
| 2010-06-07 | 70.69 |
| 2010-06-04 | 75.93 |
| 2010-06-03 | 75.93 |
| 2010-06-02 | 75.93 |
| 2010-06-01 | 78.92 |
| 2010-05-31 | 72.18 |
| 2010-05-28 | 72.18 |
| 2010-05-27 | 66.19 |
| 2010-05-26 | 59.46 |
| 2010-05-25 | 55.71 |
| 2010-05-24 | 63.20 |
| 2010-05-20 | 60.21 |
| 2010-05-19 | 64.70 |
| 2010-05-18 | 65.45 |
| 2010-05-17 | 65.45 |
| 2010-05-14 | 72.93 |
| 2010-05-13 | 78.92 |
| 2010-05-12 | 78.17 |
| 2010-05-11 | 77.42 |
| 2010-05-10 | 80.42 |
| 2010-05-07 | 79.67 |
| 2010-05-06 | 75.18 |
| 2010-05-05 | 84.16 |
| 2010-05-04 | 87.16 |
| 2010-05-03 | 87.90 |
| 2010-04-30 | 91.10 |
| 2010-04-29 | 85.22 |
| 2010-04-28 | 78.60 |
| 2010-04-27 | 85.22 |
| 2010-04-26 | 90.36 |
| 2010-04-23 | 91.10 |
| 2010-04-22 | 96.98 |
| 2010-04-21 | 96.98 |
| 2010-04-20 | 95.51 |
| 2010-04-19 | 95.51 |
| 2010-04-16 | 102.12 |
| 2010-04-15 | 104.33 |
| 2010-04-14 | 105.80 |
| 2010-04-13 | 106.53 |
| 2010-04-12 | 110.21 |
| 2010-04-09 | 109.47 |
| 2010-04-08 | 109.47 |
| 2010-04-07 | 109.47 |
| 2010-04-01 | 109.47 |
| 2010-03-31 | 109.47 |
| 2010-03-30 | 110.94 |
| 2010-03-29 | 103.59 |
| 2010-03-26 | 106.53 |
| 2010-03-25 | 106.53 |
| 2010-03-24 | 108.74 |
| 2010-03-23 | 108.00 |
| 2010-03-22 | 106.53 |
| 2010-03-19 | 110.94 |
| 2010-03-18 | 111.68 |
| 2010-03-17 | 113.88 |
| 2010-03-16 | 114.62 |
| 2010-03-15 | 105.80 |
| 2010-03-12 | 102.86 |
| 2010-03-11 | 96.98 |
| 2010-03-10 | 93.30 |
| 2010-03-09 | 91.83 |
| 2010-03-08 | 90.36 |
| 2010-03-05 | 87.42 |
| 2010-03-04 | 83.01 |
| 2010-03-03 | 87.42 |
| 2010-03-02 | 86.69 |
| 2010-03-01 | 85.22 |
| 2010-02-26 | 84.48 |
| 2010-02-25 | 85.22 |
| 2010-02-24 | 88.89 |
| 2010-02-23 | 83.01 |
| 2010-02-22 | 83.01 |
| 2010-02-19 | 77.13 |
| 2010-02-18 | 79.34 |
| 2010-02-17 | 80.07 |
| 2010-02-12 | 77.13 |
| 2010-02-11 | 77.87 |
| 2010-02-10 | 77.13 |
| 2010-02-09 | 77.13 |
| 2010-02-08 | 74.93 |
| 2010-02-05 | 77.87 |
| 2010-02-04 | 80.81 |
| 2010-02-03 | 80.81 |
| 2010-02-02 | 80.81 |
| 2010-02-01 | 82.28 |
| 2010-01-29 | 81.54 |
| 2010-01-28 | 74.19 |
| 2010-01-27 | 75.66 |
| 2010-01-26 | 74.93 |
| 2010-01-25 | 78.60 |
| 2010-01-22 | 81.54 |
| 2010-01-21 | 85.22 |
| 2010-01-20 | 92.57 |
| 2010-01-19 | 83.75 |
| 2010-01-18 | 78.60 |
| 2010-01-15 | 79.34 |
| 2010-01-14 | 77.13 |
| 2010-01-13 | 74.19 |
| 2010-01-12 | 83.75 |
| 2010-01-11 | 83.75 |
| 2010-01-08 | 80.07 |
| 2010-01-07 | 70.52 |
| 2010-01-06 | 66.84 |
| 2010-01-05 | 67.58 |
| 2010-01-04 | 52.88 |
| 2009-12-31 | 52.88 |
| 2009-12-30 | 53.61 |
| 2009-12-29 | 52.88 |
| 2009-12-28 | 51.41 |
| 2009-12-24 | 52.14 |
| 2009-12-23 | 49.20 |
| 2009-12-22 | 47.00 |
| 2009-12-21 | 44.06 |
| 2009-12-18 | 54.35 |
| 2009-12-17 | 60.96 |
| 2009-12-16 | 59.49 |
| 2009-12-15 | 61.70 |
| 2009-12-14 | 61.70 |
| 2009-12-11 | 61.70 |
| 2009-12-10 | 58.76 |
| 2009-12-09 | 63.17 |
| 2009-12-08 | 65.37 |
| 2009-12-07 | 68.31 |
| 2009-12-04 | 70.52 |
| 2009-12-03 | 74.19 |
| 2009-12-02 | 69.05 |
| 2009-12-01 | 66.84 |
| 2009-11-30 | 66.11 |
| 2009-11-27 | 57.29 |
| 2009-11-26 | 70.52 |
| 2009-11-25 | 74.93 |
| 2009-11-24 | 69.78 |
| 2009-11-23 | 74.93 |
| 2009-11-20 | 77.13 |
| 2009-11-19 | 77.13 |
| 2009-11-18 | 78.60 |
| 2009-11-17 | 80.07 |
| 2009-11-16 | 80.81 |
| 2009-11-13 | 77.13 |
| 2009-11-12 | 77.13 |
| 2009-11-11 | 82.28 |
| 2009-11-10 | 80.07 |
| 2009-11-09 | 80.07 |
| 2009-11-06 | 77.87 |
| 2009-11-05 | 76.40 |
| 2009-11-04 | 79.12 |
| 2009-11-03 | 72.01 |
| 2009-11-02 | 76.27 |
| 2009-10-30 | 72.72 |
| 2009-10-29 | 70.59 |
| 2009-10-28 | 78.41 |
| 2009-10-27 | 82.67 |
| 2009-10-23 | 85.52 |
| 2009-10-22 | 82.67 |
| 2009-10-21 | 85.52 |
| 2009-10-20 | 72.72 |
| 2009-10-19 | 72.72 |
| 2009-10-16 | 64.19 |
| 2009-10-15 | 64.19 |
| 2009-10-14 | 62.77 |
| 2009-10-13 | 59.22 |
| 2009-10-12 | 57.79 |
| 2009-10-09 | 52.82 |
| 2009-10-08 | 50.69 |
| 2009-10-07 | 52.11 |
| 2009-10-06 | 49.27 |
| 2009-10-05 | 45.71 |
| 2009-10-02 | 45.00 |
| 2009-09-30 | 43.58 |
| 2009-09-29 | 53.53 |
| 2009-09-28 | 53.53 |
| 2009-09-25 | 57.79 |
| 2009-09-24 | 57.08 |
| 2009-09-23 | 67.03 |
| 2009-09-22 | 63.48 |
| 2009-09-21 | 74.14 |
| 2009-09-18 | 58.51 |
| 2009-09-17 | 54.95 |
| 2009-09-16 | 51.40 |
| 2009-09-15 | 51.40 |
| 2009-09-14 | 48.55 |
| 2009-09-11 | 48.55 |
| 2009-09-10 | 51.40 |
| 2009-09-09 | 47.84 |
| 2009-09-08 | 48.55 |
| 2009-09-07 | 44.29 |
| 2009-09-04 | 37.89 |
| 2009-09-03 | 37.89 |
| 2009-09-02 | 37.18 |
| 2009-09-01 | 37.89 |
| 2009-08-31 | 37.89 |
| 2009-08-28 | 42.16 |
| 2009-08-27 | 44.29 |
| 2009-08-26 | 45.00 |
| 2009-08-25 | 44.29 |
| 2009-08-24 | 47.13 |
| 2009-08-21 | 39.31 |
| 2009-08-20 | 40.02 |
| 2009-08-19 | 37.18 |
| 2009-08-18 | 40.74 |
| 2009-08-17 | 43.58 |
| 2009-08-14 | 51.40 |
| 2009-08-13 | 57.08 |
| 2009-08-12 | 56.37 |
| 2009-08-11 | 57.08 |
| 2009-08-10 | 59.93 |
| 2009-08-07 | 54.95 |
| 2009-08-06 | 58.51 |
| 2009-08-05 | 62.06 |
| 2009-08-04 | 71.30 |
| 2009-08-03 | 74.85 |
| 2009-07-31 | 63.48 |
| 2009-07-30 | 55.66 |
| 2009-07-29 | 56.37 |
| 2009-07-28 | 64.90 |
| 2009-07-27 | 60.64 |
| 2009-07-24 | 54.95 |
| 2009-07-23 | 59.93 |
| 2009-07-22 | 54.24 |
| 2009-07-21 | 43.58 |
| 2009-07-20 | 38.60 |
| 2009-07-17 | 32.92 |
| 2009-07-16 | 31.50 |
| 2009-07-15 | 31.50 |
| 2009-07-14 | 27.94 |
| 2009-07-13 | 22.26 |
| 2009-07-10 | 25.10 |
| 2009-07-09 | 22.97 |
| 2009-07-08 | 22.26 |
| 2009-07-07 | 22.26 |
| 2009-07-06 | 21.54 |
| 2009-07-03 | 22.26 |
| 2009-07-02 | 22.26 |
| 2009-06-30 | 24.39 |
| 2009-06-29 | 28.65 |
| 2009-06-26 | 26.52 |
| 2009-06-25 | 20.12 |
| 2009-06-24 | 21.54 |
| 2009-06-23 | 20.83 |
| 2009-06-22 | 25.10 |
| 2009-06-19 | 22.26 |
| 2009-06-18 | 17.99 |
| 2009-06-17 | 22.26 |
| 2009-06-16 | 20.12 |
| 2009-06-15 | 26.52 |
| 2009-06-12 | 30.07 |
| 2009-06-11 | 32.21 |
| 2009-06-10 | 30.78 |
| 2009-06-09 | 29.36 |
| 2009-06-08 | 36.47 |
| 2009-06-05 | 34.34 |
| 2009-06-04 | 33.63 |
| 2009-06-03 | 39.31 |
| 2009-06-02 | 36.47 |
| 2009-06-01 | 40.02 |
| 2009-05-29 | 35.76 |
| 2009-05-27 | 36.47 |
| 2009-05-26 | 35.76 |
| 2009-05-25 | 27.94 |
| 2009-05-22 | 24.39 |
| 2009-05-21 | 26.52 |
| 2009-05-20 | 26.52 |
| 2009-05-19 | 25.10 |
| 2009-05-18 | 27.94 |
| 2009-05-15 | 5.91 |
| 2009-05-14 | 1.64 |
| 2009-05-13 | 5.91 |
| 2009-05-12 | 1.64 |
| 2009-05-11 | 1.64 |
| 2009-05-08 | 3.06 |
| 2009-05-07 | 1.64 |
| 2009-05-06 | 3.77 |
| 2009-05-05 | -16.84 |
| 2009-05-04 | -16.84 |
| 2009-04-30 | -21.81 |
| 2009-04-29 | -21.81 |
| 2009-04-28 | -23.95 |
| 2009-04-27 | -19.68 |
| 2009-04-24 | -16.13 |
| 2009-04-23 | -17.55 |
| 2009-04-22 | -28.92 |
| 2009-04-21 | -31.76 |
| 2009-04-20 | -28.21 |
| 2009-04-17 | -28.92 |
| 2009-04-16 | -32.48 |
| 2009-04-15 | -33.19 |
| 2009-04-14 | -30.34 |
| 2009-04-09 | -41.36 |
| 2009-04-08 | -44.48 |
| 2009-04-07 | -43.23 |
| 2009-04-06 | -42.61 |
| 2009-04-03 | -41.98 |
| 2009-04-02 | -40.74 |
| 2009-04-01 | -46.97 |
| 2009-03-31 | -46.97 |
| 2009-03-30 | -43.86 |
| 2009-03-27 | -43.86 |
| 2009-03-26 | -43.23 |
| 2009-03-25 | -43.86 |
| 2009-03-24 | -43.86 |
| 2009-03-23 | -46.35 |
| 2009-03-20 | -46.35 |
| 2009-03-19 | -45.73 |
| 2009-03-18 | -45.10 |
| 2009-03-17 | -45.73 |
| 2009-03-16 | -45.73 |
| 2009-03-13 | -44.48 |
| 2009-03-12 | -47.60 |
| 2009-03-11 | -48.85 |
| 2009-03-10 | -50.09 |
| 2009-03-09 | -51.34 |
| 2009-03-06 | -46.35 |
| 2009-03-05 | -43.86 |
| 2009-03-04 | -43.86 |
| 2009-03-03 | -43.86 |
| 2009-03-02 | -41.36 |
| 2009-02-27 | -41.36 |
| 2009-02-26 | -37.62 |
| 2009-02-25 | -37.62 |
| 2009-02-24 | -43.23 |
| 2009-02-23 | -41.36 |
| 2009-02-20 | -40.11 |
| 2009-02-19 | -37.62 |
| 2009-02-18 | -36.99 |
| 2009-02-17 | -35.12 |
| 2009-02-16 | -32.63 |
| 2009-02-13 | -32.63 |
| 2009-02-12 | -33.87 |
| 2009-02-11 | -31.38 |
| 2009-02-10 | -28.88 |
| 2009-02-09 | -30.13 |
| 2009-02-06 | -33.25 |
| 2009-02-05 | -36.37 |
| 2009-02-04 | -32.00 |
| 2009-02-03 | -34.50 |
| 2009-02-02 | -33.25 |
| 2009-01-30 | -28.88 |
| 2009-01-29 | -27.01 |
| 2009-01-23 | -28.26 |
| 2009-01-22 | -27.01 |
| 2009-01-21 | -25.14 |
| 2009-01-20 | -25.76 |
| 2009-01-19 | -27.01 |
| 2009-01-16 | -25.14 |
| 2009-01-15 | -24.52 |
| 2009-01-14 | -22.65 |
| 2009-01-13 | -23.89 |
| 2009-01-12 | -22.02 |
| 2009-01-09 | -18.90 |
| 2009-01-08 | -17.65 |
| 2009-01-07 | -12.66 |
| 2009-01-06 | -15.78 |
| 2009-01-05 | -13.29 |
| 2009-01-02 | -16.41 |
| 2008-12-31 | -20.77 |
| 2008-12-30 | -20.77 |
| 2008-12-29 | -22.02 |
| 2008-12-24 | -25.14 |
| 2008-12-23 | -24.52 |
| 2008-12-22 | -18.90 |
| 2008-12-19 | -18.90 |
| 2008-12-18 | -18.90 |
| 2008-12-17 | -26.39 |
| 2008-12-16 | -25.14 |
| 2008-12-15 | -27.01 |
| 2008-12-12 | -23.27 |
| 2008-12-11 | -20.15 |
| 2008-12-10 | -25.76 |
| 2008-12-09 | -29.51 |
| 2008-12-08 | -28.88 |
| 2008-12-05 | -33.87 |
| 2008-12-04 | -34.50 |
| 2008-12-03 | -30.13 |
| 2008-12-02 | -33.87 |
| 2008-12-01 | -28.88 |
| 2008-11-28 | -32.63 |
| 2008-11-27 | -32.00 |
| 2008-11-26 | -32.63 |
| 2008-11-25 | -31.38 |
| 2008-11-24 | -33.25 |
| 2008-11-21 | -31.38 |
| 2008-11-20 | -32.00 |
| 2008-11-19 | -28.26 |
| 2008-11-18 | -28.26 |
| 2008-11-17 | -28.88 |
| 2008-11-14 | -32.00 |
| 2008-11-13 | -36.37 |
| 2008-11-12 | -37.62 |
| 2008-11-11 | -37.62 |
| 2008-11-10 | -41.36 |
| 2008-11-07 | -43.86 |
| 2008-11-06 | -45.10 |
| 2008-11-05 | -42.61 |
| 2008-11-04 | -47.44 |
| 2008-11-03 | -47.44 |
| 2008-10-31 | -48.65 |
| 2008-10-30 | -48.04 |
| 2008-10-29 | -52.27 |
| 2008-10-28 | -52.88 |
| 2008-10-27 | -52.27 |
| 2008-10-24 | -51.07 |
| 2008-10-23 | -45.63 |
| 2008-10-22 | -42.00 |
| 2008-10-21 | -42.00 |
| 2008-10-20 | -37.17 |
| 2008-10-17 | -37.17 |
| 2008-10-16 | -34.15 |
| 2008-10-15 | -39.59 |
| 2008-10-14 | -34.75 |
| 2008-10-13 | -35.96 |
| 2008-10-10 | -17.84 |
| 2008-10-09 | -3.34 |
| 2008-10-08 | -3.34 |
| 2008-10-06 | -2.13 |
| 2008-10-03 | -0.32 |
| 2008-10-02 | -2.13 |
| 2008-09-30 | 2.70 |
| 2008-09-29 | 11.76 |
| 2008-09-26 | 32.91 |
| 2008-09-25 | 41.97 |
| 2008-09-24 | 51.03 |
| 2008-09-23 | 66.74 |
| 2008-09-22 | 66.74 |
| 2008-09-19 | 73.99 |
| 2008-09-18 | 73.99 |
| 2008-09-17 | 75.20 |
| 2008-09-16 | 75.20 |
| 2008-09-12 | 75.20 |
| 2008-09-11 | 69.16 |
| 2008-09-10 | 70.97 |
| 2008-09-09 | 75.20 |
| 2008-09-08 | 75.80 |
| 2008-09-05 | 75.20 |
| 2008-09-04 | 82.45 |
| 2008-09-03 | 78.22 |
| 2008-09-02 | 81.24 |
| 2008-09-01 | 81.24 |
| 2008-08-29 | 84.26 |
| 2008-08-28 | 84.86 |
| 2008-08-27 | 87.28 |
| 2008-08-26 | 87.28 |
| 2008-08-25 | 90.30 |
| 2008-08-21 | 87.28 |
| 2008-08-20 | 89.70 |
| 2008-08-19 | 87.88 |
| 2008-08-18 | 100.57 |
| 2008-08-15 | 105.40 |
| 2008-08-14 | 109.03 |
| 2008-08-13 | 111.44 |
| 2008-08-12 | 105.40 |
| 2008-08-11 | 115.67 |
| 2008-08-08 | 125.34 |
| 2008-08-07 | 124.74 |
| 2008-08-05 | 125.94 |
| 2008-08-04 | 129.57 |
| 2008-08-01 | 132.59 |
| 2008-07-31 | 135.61 |
| 2008-07-30 | 135.61 |
| 2008-07-29 | 135.01 |
| 2008-07-28 | 138.63 |
| 2008-07-25 | 138.63 |
| 2008-07-24 | 141.65 |
| 2008-07-23 | 141.65 |
| 2008-07-22 | 141.65 |
| 2008-07-21 | 141.65 |
| 2008-07-18 | 141.65 |
| 2008-07-17 | 141.65 |
| 2008-07-16 | 141.65 |
| 2008-07-15 | 141.65 |
| 2008-07-14 | 144.67 |
| 2008-07-11 | 147.69 |
| 2008-07-10 | 153.13 |
| 2008-07-09 | 153.13 |
| 2008-07-08 | 153.73 |
| 2008-07-07 | 153.73 |
| 2008-07-04 | 150.71 |
| 2008-07-03 | 153.73 |
| 2008-07-02 | 165.21 |
| 2008-06-30 | 174.88 |
| 2008-06-27 | 156.75 |
| 2008-06-26 | 156.75 |
| 2008-06-25 | 176.09 |
| 2008-06-24 | 176.09 |
| 2008-06-23 | 176.09 |
| 2008-06-20 | 177.90 |
| 2008-06-19 | 177.29 |
| 2008-06-18 | 180.32 |
| 2008-06-17 | 172.46 |
| 2008-06-16 | 183.94 |
| 2008-06-13 | 186.96 |
| 2008-06-12 | 186.96 |
| 2008-06-11 | 186.96 |
| 2008-06-10 | 200.86 |
| 2008-06-06 | 196.02 |
| 2008-06-05 | 197.23 |
| 2008-06-04 | 199.04 |
| 2008-06-03 | 200.86 |
| 2008-06-02 | 202.06 |
| 2008-05-30 | 202.06 |
| 2008-05-29 | 193.00 |
| 2008-05-28 | 201.46 |
| 2008-05-27 | 193.00 |
| 2008-05-26 | 193.00 |
| 2008-05-23 | 202.06 |
| 2008-05-22 | 202.06 |
| 2008-05-21 | 196.02 |
| 2008-05-20 | 202.06 |
| 2008-05-19 | 208.11 |
| 2008-05-16 | 211.13 |
| 2008-05-15 | 211.13 |
| 2008-05-14 | 202.67 |
| 2008-05-13 | 205.08 |
| 2008-05-09 | 208.11 |
| 2008-05-08 | 211.13 |
| 2008-05-07 | 220.19 |
| 2008-05-06 | 220.19 |
| 2008-05-05 | 220.19 |
| 2008-05-02 | 228.04 |
| 2008-04-30 | 223.21 |
| 2008-04-29 | 217.17 |
| 2008-04-28 | 212.94 |
| 2008-04-25 | 212.33 |
| 2008-04-24 | 208.11 |
| 2008-04-23 | 211.13 |
| 2008-04-22 | 211.73 |
| 2008-04-21 | 212.94 |
| 2008-04-18 | 212.94 |
| 2008-04-17 | 212.94 |
| 2008-04-16 | 211.13 |
| 2008-04-15 | 206.29 |
| 2008-04-14 | 215.35 |
| 2008-04-11 | 223.21 |
| 2008-04-10 | 226.23 |
| 2008-04-09 | 232.27 |
| 2008-04-08 | 234.69 |
| 2008-04-07 | 240.66 |
| 2008-04-03 | 243.05 |
| 2008-04-02 | 219.15 |
| 2008-04-01 | 234.69 |
| 2008-03-31 | 228.71 |
| 2008-03-28 | 234.69 |
| 2008-03-27 | 235.88 |
| 2008-03-26 | 240.66 |
| 2008-03-25 | 233.49 |
| 2008-03-20 | 231.70 |
| 2008-03-19 | 234.69 |
| 2008-03-18 | 216.76 |
| 2008-03-17 | 245.44 |
| 2008-03-14 | 217.35 |
| 2008-03-13 | 225.72 |
| 2008-03-12 | 225.72 |
| 2008-03-11 | 231.70 |
| 2008-03-10 | 229.31 |
| 2008-03-07 | 234.69 |
| 2008-03-06 | 237.68 |
| 2008-03-05 | 237.68 |
| 2008-03-04 | 238.87 |
| 2008-03-03 | 240.66 |
| 2008-02-29 | 246.64 |
| 2008-02-28 | 239.47 |
| 2008-02-27 | 246.04 |
| 2008-02-26 | 240.07 |
| 2008-02-25 | 222.73 |
| 2008-02-22 | 246.64 |
| 2008-02-21 | 247.24 |
| 2008-02-20 | 247.84 |
| 2008-02-19 | 244.85 |
| 2008-02-18 | 249.03 |
| 2008-02-15 | 246.64 |
| 2008-02-14 | 248.43 |
| 2008-02-13 | 246.64 |
| 2008-02-12 | 250.82 |
| 2008-02-11 | 255.01 |
| 2008-02-06 | 255.01 |
| 2008-02-05 | 204.80 |
| 2008-02-04 | 256.80 |
| 2008-02-01 | 257.40 |
| 2008-01-31 | 258.00 |
| 2008-01-30 | 258.59 |
| 2008-01-29 | 258.59 |
| 2008-01-28 | 258.59 |
| 2008-01-25 | 264.57 |
| 2008-01-24 | 258.59 |
| 2008-01-23 | 258.22 |
| 2008-01-22 | 255.26 |
| 2008-01-21 | 277.76 |
| 2008-01-18 | 277.17 |
| 2008-01-17 | 278.35 |
| 2008-01-16 | 268.88 |
| 2008-01-15 | 280.13 |
| 2008-01-14 | 280.72 |
| 2008-01-11 | 300.85 |
| 2008-01-10 | 296.71 |
| 2008-01-09 | 296.71 |
| 2008-01-08 | 290.19 |
| 2008-01-07 | 289.60 |
| 2008-01-04 | 294.93 |
| 2008-01-03 | 290.79 |
| 2008-01-02 | 301.44 |
| 2007-12-31 | 290.79 |
| 2007-12-28 | 284.86 |
| 2007-12-27 | 281.90 |
| 2007-12-24 | 282.50 |
| 2007-12-21 | 283.68 |
| 2007-12-20 | 268.29 |
| 2007-12-19 | 268.29 |
| 2007-12-18 | 271.84 |
| 2007-12-17 | 278.35 |
| 2007-12-14 | 289.60 |
| 2007-12-13 | 290.79 |
| 2007-12-12 | 290.79 |
| 2007-12-11 | 302.63 |
| 2007-12-10 | 300.85 |
| 2007-12-07 | 301.44 |
| 2007-12-06 | 303.81 |
| 2007-12-05 | 311.51 |
| 2007-12-04 | 304.40 |
| 2007-12-03 | 302.63 |
| 2007-11-30 | 310.92 |
| 2007-11-29 | 306.18 |
| 2007-11-28 | 296.71 |
| 2007-11-27 | 296.71 |
| 2007-11-26 | 311.51 |
| 2007-11-23 | 314.47 |
| 2007-11-22 | 299.67 |
| 2007-11-21 | 308.55 |
| 2007-11-20 | 320.39 |
| 2007-11-19 | 335.19 |
| 2007-11-16 | 332.23 |
| 2007-11-15 | 341.11 |
| 2007-11-14 | 338.75 |
| 2007-11-13 | 332.23 |
| 2007-11-12 | 325.72 |
| 2007-11-09 | 344.07 |
| 2007-11-08 | 344.07 |
| 2007-11-07 | 342.89 |
| 2007-11-06 | 339.34 |
| 2007-11-05 | 342.89 |
| 2007-11-02 | 355.32 |
| 2007-11-01 | 357.06 |
| 2007-10-31 | 353.59 |
| 2007-10-30 | 358.21 |
| 2007-10-29 | 362.26 |
| 2007-10-26 | 362.26 |
| 2007-10-25 | 356.48 |
| 2007-10-24 | 356.48 |
| 2007-10-23 | 356.48 |
| 2007-10-22 | 362.84 |
| 2007-10-18 | 362.26 |
| 2007-10-17 | 366.88 |
| 2007-10-16 | 354.17 |
| 2007-10-15 | 373.81 |
| 2007-10-12 | 373.81 |
| 2007-10-11 | 384.79 |
| 2007-10-10 | 391.15 |
| 2007-10-09 | 379.59 |
| 2007-10-08 | 328.74 |
| 2007-10-05 | 327.59 |
| 2007-10-04 | 313.14 |
| 2007-10-03 | 316.03 |
| 2007-10-02 | 330.48 |
| 2007-09-28 | 316.03 |
| 2007-09-27 | 301.59 |
| 2007-09-25 | 303.90 |
| 2007-09-24 | 295.81 |
| 2007-09-21 | 295.81 |
| 2007-09-20 | 301.59 |
| 2007-09-19 | 304.48 |
| 2007-09-18 | 298.70 |
| 2007-09-17 | 304.48 |
| 2007-09-14 | 316.03 |
| 2007-09-13 | 318.92 |
| 2007-09-12 | 309.10 |
| 2007-09-11 | 298.70 |
| 2007-09-10 | 298.12 |
| 2007-09-07 | 300.43 |
| 2007-09-06 | 288.87 |
| 2007-09-05 | 281.94 |
| 2007-09-04 | 281.36 |
| 2007-09-03 | 272.12 |
| 2007-08-31 | 269.81 |
| 2007-08-30 | 264.61 |
| 2007-08-29 | 259.41 |
| 2007-08-28 | 264.03 |
| 2007-08-27 | 265.76 |
| 2007-08-24 | 262.29 |
| 2007-08-23 | 264.03 |
| 2007-08-22 | 258.25 |
| 2007-08-21 | 258.25 |
| 2007-08-20 | 262.87 |
| 2007-08-17 | 246.69 |
| 2007-08-16 | 268.65 |
| 2007-08-15 | 307.36 |
| 2007-08-14 | 307.36 |
| 2007-08-13 | 306.79 |
| 2007-08-10 | 298.70 |
| 2007-08-09 | 304.48 |
| 2007-08-08 | 306.79 |
| 2007-08-07 | 304.48 |
| 2007-08-06 | 304.48 |
| 2007-08-03 | 321.23 |
| 2007-08-02 | 321.23 |
| 2007-08-01 | 335.10 |
| 2007-07-31 | 362.26 |
| 2007-07-30 | 365.72 |
| 2007-07-27 | 377.86 |
| 2007-07-26 | 362.26 |
| 2007-07-25 | 362.26 |
| 2007-07-24 | 356.48 |
| 2007-07-23 | 356.48 |
| 2007-07-20 | 353.59 |
| 2007-07-19 | 350.70 |
| 2007-07-18 | 355.90 |
| 2007-07-17 | 350.70 |
| 2007-07-16 | 350.70 |
| 2007-07-13 | 365.15 |
| 2007-07-12 | 339.14 |
| 2007-07-11 | 347.81 |
| 2007-07-10 | 350.70 |
| 2007-07-09 | 357.64 |
| 2007-07-06 | 356.48 |
| 2007-07-05 | 359.37 |
| 2007-07-04 | 355.32 |
| 2007-07-03 | 358.21 |
| 2007-06-29 | 359.37 |
| 2007-06-28 | 355.32 |
| 2007-06-27 | 355.32 |
| 2007-06-26 | 344.92 |
| 2007-06-25 | 342.03 |
| 2007-06-22 | 342.03 |
| 2007-06-21 | 346.66 |
| 2007-06-20 | 344.92 |
| 2007-06-18 | 344.92 |
| 2007-06-15 | 352.43 |
| 2007-06-14 | 361.68 |
| 2007-06-13 | 356.48 |
| 2007-06-12 | 353.59 |
| 2007-06-11 | 353.59 |
| 2007-06-08 | 359.37 |
| 2007-06-07 | 368.04 |
| 2007-06-06 | 363.99 |
| 2007-06-05 | 362.26 |
| 2007-06-04 | 346.08 |
| 2007-06-01 | 362.26 |
| 2007-05-31 | 382.48 |
| 2007-05-30 | 362.26 |
| 2007-05-29 | 372.66 |
| 2007-05-28 | 362.26 |
| 2007-05-25 | 350.70 |
| 2007-05-23 | 376.70 |
| 2007-05-22 | 372.66 |
| 2007-05-21 | 373.81 |
| 2007-05-18 | 379.59 |
| 2007-05-17 | 368.04 |
| 2007-05-16 | 371.50 |
| 2007-05-15 | 373.81 |
| 2007-05-14 | 362.26 |
| 2007-05-11 | 346.66 |
| 2007-05-10 | 345.50 |
| 2007-05-09 | 339.14 |
| 2007-05-08 | 344.92 |
| 2007-05-07 | 333.37 |
| 2007-05-04 | 376.70 |
| 2007-05-03 | 339.14 |
| 2007-05-02 | 306.79 |
| 2007-04-30 | 269.23 |
| 2007-04-27 | 258.25 |
| 2007-04-26 | 262.29 |
| 2007-04-25 | 258.25 |
| 2007-04-24 | 255.94 |
| 2007-04-23 | 252.47 |
| 2007-04-20 | 254.78 |
| 2007-04-19 | 254.78 |
| 2007-04-18 | 247.27 |
| 2007-04-17 | 260.56 |
| 2007-04-16 | 262.29 |
| 2007-04-13 | 258.25 |
| 2007-04-12 | 259.98 |
| 2007-04-11 | 252.79 |
| 2007-04-10 | 245.44 |
| 2007-04-04 | 240.35 |
| 2007-04-03 | 240.91 |
| 2007-04-02 | 249.39 |
| 2007-03-30 | 256.18 |
| 2007-03-29 | 246.57 |
| 2007-03-28 | 248.83 |
| 2007-03-27 | 249.96 |
| 2007-03-26 | 256.18 |
| 2007-03-23 | 258.44 |
| 2007-03-22 | 259.57 |
| 2007-03-21 | 251.66 |
| 2007-03-20 | 239.22 |
| 2007-03-19 | 239.22 |
| 2007-03-16 | 239.78 |
| 2007-03-15 | 255.61 |
| 2007-03-14 | 256.18 |
| 2007-03-13 | 261.83 |
| 2007-03-12 | 259.57 |
| 2007-03-09 | 266.36 |
| 2007-03-08 | 261.83 |
| 2007-03-07 | 256.18 |
| 2007-03-06 | 258.44 |
| 2007-03-05 | 250.53 |
| 2007-03-02 | 278.79 |
| 2007-03-01 | 278.79 |
| 2007-02-28 | 284.45 |
| 2007-02-27 | 295.19 |
| 2007-02-26 | 305.93 |
| 2007-02-23 | 300.84 |
| 2007-02-22 | 301.41 |
| 2007-02-21 | 295.75 |
| 2007-02-16 | 290.10 |
| 2007-02-15 | 294.06 |
| 2007-02-14 | 295.19 |
| 2007-02-13 | 298.58 |
| 2007-02-12 | 324.02 |
| 2007-02-09 | 324.02 |
| 2007-02-08 | 310.45 |
| 2007-02-07 | 295.75 |
| 2007-02-06 | 291.80 |
| 2007-02-05 | 254.48 |
| 2007-02-02 | 259.57 |
| 2007-02-01 | 259.34 |
| 2007-01-31 | 275.49 |
| 2007-01-30 | 271.84 |
| 2007-01-29 | 191.64 |
| 2007-01-26 | 173.41 |
| 2007-01-25 | 171.85 |
| 2007-01-24 | 175.50 |
| 2007-01-23 | 173.41 |
| 2007-01-22 | 170.29 |
| 2007-01-19 | 171.85 |
| 2007-01-18 | 164.56 |
| 2007-01-17 | 168.73 |
| 2007-01-16 | 169.77 |
| 2007-01-15 | 172.89 |
| 2007-01-12 | 169.77 |
| 2007-01-11 | 171.33 |
| 2007-01-10 | 171.85 |
| 2007-01-09 | 181.23 |
| 2007-01-08 | 160.39 |
| 2007-01-05 | 166.12 |
| 2007-01-04 | 146.85 |
| 2007-01-03 | 141.65 |
| 2007-01-02 | 140.08 |
| 2006-12-29 | 128.11 |
| 2006-12-28 | 120.81 |
| 2006-12-27 | 118.21 |
| 2006-12-22 | 122.38 |
| 2006-12-21 | 120.29 |
| 2006-12-20 | 121.86 |
| 2006-12-19 | 123.42 |
| 2006-12-18 | 124.46 |
| 2006-12-15 | 116.13 |
| 2006-12-14 | 115.61 |
| 2006-12-13 | 117.17 |
| 2006-12-12 | 119.77 |
| 2006-12-11 | 120.29 |
| 2006-12-08 | 120.81 |
| 2006-12-07 | 121.34 |
| 2006-12-06 | 123.94 |
| 2006-12-05 | 118.73 |
| 2006-12-04 | 118.73 |
| 2006-12-01 | 131.75 |
| 2006-11-30 | 136.96 |
| 2006-11-29 | 133.83 |
| 2006-11-28 | 126.54 |
| 2006-11-27 | 124.98 |
| 2006-11-24 | 118.73 |
| 2006-11-23 | 118.73 |
| 2006-11-22 | 110.92 |
| 2006-11-21 | 111.96 |
| 2006-11-20 | 112.48 |
| 2006-11-17 | 112.48 |
| 2006-11-16 | 114.57 |
| 2006-11-15 | 115.61 |
| 2006-11-14 | 119.77 |
| 2006-11-13 | 119.25 |
| 2006-11-10 | 120.29 |
| 2006-11-09 | 120.29 |
| 2006-11-08 | 119.25 |
| 2006-11-07 | 122.38 |
| 2006-11-06 | 123.42 |
| 2006-11-03 | 118.73 |
| 2006-11-02 | 114.75 |
| 2006-11-01 | 112.77 |
| 2006-10-31 | 109.78 |
| 2006-10-27 | 109.78 |
| 2006-10-26 | 107.80 |
| 2006-10-25 | 110.78 |
| 2006-10-24 | 103.82 |
| 2006-10-23 | 111.27 |
| 2006-10-20 | 104.32 |
| 2006-10-19 | 100.50 |
| 2006-10-18 | 100.02 |
| 2006-10-17 | 98.11 |
| 2006-10-16 | 99.06 |
| 2006-10-13 | 101.45 |
| 2006-10-12 | 100.50 |
| 2006-10-11 | 99.06 |
| 2006-10-10 | 101.93 |
| 2006-10-09 | 100.97 |
| 2006-10-06 | 102.88 |
| 2006-10-05 | 103.36 |
| 2006-10-04 | 101.93 |
| 2006-10-03 | 103.36 |
| 2006-09-29 | 104.79 |
| 2006-09-28 | 104.32 |
| 2006-09-27 | 106.22 |
| 2006-09-26 | 106.70 |
| 2006-09-25 | 102.88 |
| 2006-09-22 | 102.88 |
| 2006-09-21 | 131.05 |
| 2006-09-20 | 124.36 |
| 2006-09-19 | 124.36 |
| 2006-09-18 | 126.75 |
| 2006-09-15 | 124.36 |
| 2006-09-14 | 123.41 |
| 2006-09-13 | 129.14 |
| 2006-09-12 | 129.14 |
| 2006-09-11 | 124.36 |
| 2006-09-08 | 131.53 |
| 2006-09-07 | 131.53 |
| 2006-09-06 | 131.53 |
| 2006-09-05 | 131.53 |
| 2006-09-04 | 138.69 |
| 2006-09-01 | 132.96 |
| 2006-08-31 | 133.91 |
| 2006-08-30 | 138.69 |
| 2006-08-29 | 138.69 |
| 2006-08-28 | 141.07 |
| 2006-08-25 | 141.07 |
| 2006-08-24 | 141.07 |
| 2006-08-23 | 133.91 |
| 2006-08-22 | 131.53 |
| 2006-08-21 | 130.57 |
| 2006-08-18 | 133.91 |
| 2006-08-17 | 136.30 |
| 2006-08-16 | 138.69 |
| 2006-08-15 | 137.73 |
| 2006-08-14 | 137.73 |
| 2006-08-11 | 139.64 |
| 2006-08-10 | 141.07 |
| 2006-08-09 | 143.46 |
| 2006-08-08 | 145.85 |
| 2006-08-07 | 147.28 |
| 2006-08-04 | 148.23 |
| 2006-08-03 | 153.01 |
| 2006-08-02 | 144.41 |
| 2006-08-01 | 129.14 |
| 2006-07-31 | 114.82 |
| 2006-07-28 | 112.43 |
| 2006-07-27 | 113.86 |
| 2006-07-26 | 113.86 |
| 2006-07-25 | 113.86 |
| 2006-07-24 | 110.04 |
| 2006-07-21 | 110.04 |
| 2006-07-20 | 113.62 |
| 2006-07-19 | 113.62 |
| 2006-07-18 | 114.82 |
| 2006-07-17 | 110.04 |
| 2006-07-14 | 114.82 |
| 2006-07-13 | 114.82 |
| 2006-07-12 | 123.17 |
| 2006-07-11 | 106.46 |
| 2006-07-10 | 107.66 |
| 2006-07-07 | 110.04 |
| 2006-07-06 | 112.43 |
| 2006-07-05 | 112.43 |
| 2006-07-04 | 112.43 |
| 2006-07-03 | 112.43 |
| 2006-06-30 | 108.85 |
| 2006-06-29 | 108.85 |
| 2006-06-28 | 112.43 |
| 2006-06-27 | 110.04 |
| 2006-06-26 | 110.04 |
| 2006-06-23 | 107.66 |
| 2006-06-22 | 110.04 |
| 2006-06-21 | 107.66 |
| 2006-06-20 | 111.24 |
| 2006-06-19 | 112.43 |
| 2006-06-16 | 108.85 |
| 2006-06-15 | 107.66 |
| 2006-06-14 | 105.27 |
| 2006-06-13 | 102.88 |
| 2006-06-12 | 105.27 |
| 2006-06-09 | 105.27 |
| 2006-06-08 | 105.27 |
| 2006-06-07 | 119.59 |
| 2006-06-06 | 116.01 |
| 2006-06-05 | 112.43 |
| 2006-06-02 | 112.43 |
| 2006-06-01 | 112.43 |
| 2006-05-30 | 124.36 |
| 2006-05-29 | 121.98 |
| 2006-05-26 | 121.98 |
| 2006-05-25 | 110.04 |
| 2006-05-24 | 117.20 |
| 2006-05-23 | 126.75 |
| 2006-05-22 | 126.75 |
| 2006-05-19 | 129.14 |
| 2006-05-18 | 126.75 |
| 2006-05-17 | 126.75 |
| 2006-05-16 | 126.75 |
| 2006-05-15 | 126.75 |
| 2006-05-12 | 126.75 |
| 2006-05-11 | 135.11 |
| 2006-05-10 | 138.69 |
| 2006-05-09 | 133.91 |
| 2006-05-08 | 133.91 |
| 2006-05-04 | 126.75 |
| 2006-05-03 | 124.36 |
| 2006-05-02 | 125.56 |
| 2006-04-28 | 125.56 |
| 2006-04-27 | 129.14 |
| 2006-04-26 | 124.36 |
| 2006-04-25 | 119.59 |
| 2006-04-24 | 121.98 |
| 2006-04-21 | 124.36 |
| 2006-04-20 | 133.91 |
| 2006-04-19 | 129.14 |
| 2006-04-18 | 129.14 |
| 2006-04-13 | 131.53 |
| 2006-04-12 | 129.14 |
| 2006-04-11 | 131.76 |
| 2006-04-10 | 135.31 |
| 2006-04-07 | 135.31 |
| 2006-04-06 | 136.49 |
| 2006-04-04 | 138.86 |
| 2006-04-03 | 136.49 |
| 2006-03-31 | 145.95 |
| 2006-03-30 | 153.05 |
| 2006-03-29 | 153.05 |
| 2006-03-28 | 155.41 |
| 2006-03-27 | 164.87 |
| 2006-03-24 | 157.78 |
| 2006-03-23 | 150.68 |
| 2006-03-22 | 153.05 |
| 2006-03-21 | 153.05 |
| 2006-03-20 | 162.51 |
| 2006-03-17 | 145.95 |
| 2006-03-16 | 132.95 |
| 2006-03-15 | 128.22 |
| 2006-03-14 | 124.67 |
| 2006-03-13 | 124.67 |
| 2006-03-10 | 128.22 |
| 2006-03-09 | 127.03 |
| 2006-03-08 | 119.94 |
| 2006-03-07 | 122.30 |
| 2006-03-06 | 128.22 |
| 2006-03-03 | 127.03 |
| 2006-03-02 | 123.49 |
| 2006-03-01 | 112.84 |
| 2006-02-28 | 122.30 |
| 2006-02-27 | 123.49 |
| 2006-02-24 | 119.94 |
| 2006-02-23 | 117.57 |
| 2006-02-22 | 115.21 |
| 2006-02-21 | 118.76 |
| 2006-02-20 | 104.57 |
| 2006-02-17 | 98.65 |
| 2006-02-16 | 93.93 |
| 2006-02-15 | 93.93 |
| 2006-02-14 | 92.74 |
| 2006-02-13 | 91.56 |
| 2006-02-10 | 91.56 |
| 2006-02-09 | 89.20 |
| 2006-02-08 | 89.20 |
| 2006-02-07 | 89.20 |
| 2006-02-06 | 89.20 |
| 2006-02-03 | 89.20 |
| 2006-02-02 | 89.20 |
| 2006-02-01 | 89.20 |
| 2006-01-27 | 88.01 |
| 2006-01-26 | 88.01 |
| 2006-01-25 | 89.20 |
| 2006-01-24 | 84.47 |
| 2006-01-23 | 83.28 |
| 2006-01-20 | 84.47 |
| 2006-01-19 | 84.47 |
| 2006-01-18 | 83.28 |
| 2006-01-17 | 83.28 |
| 2006-01-16 | 88.01 |
| 2006-01-13 | 88.01 |
| 2006-01-12 | 88.01 |
| 2006-01-11 | 84.47 |
| 2006-01-10 | 84.47 |
| 2006-01-09 | 86.83 |
| 2006-01-06 | 86.83 |
| 2006-01-05 | 86.83 |
| 2006-01-04 | 86.83 |
| 2006-01-03 | 84.47 |
| 2005-12-30 | 86.83 |
| 2005-12-29 | 86.83 |
| 2005-12-28 | 84.47 |
| 2005-12-23 | 86.83 |
| 2005-12-22 | 84.47 |
| 2005-12-21 | 84.47 |
| 2005-12-20 | 84.47 |
| 2005-12-19 | 86.83 |
| 2005-12-16 | 86.83 |
| 2005-12-15 | 86.83 |
| 2005-12-14 | 86.83 |
| 2005-12-13 | 84.47 |
| 2005-12-12 | 85.65 |
| 2005-12-09 | 84.47 |
| 2005-12-08 | 84.47 |
| 2005-12-07 | 84.47 |
| 2005-12-06 | 84.47 |
| 2005-12-05 | 86.83 |
| 2005-12-02 | 86.83 |
| 2005-12-01 | 89.20 |
| 2005-11-30 | 89.20 |
| 2005-11-29 | 84.47 |
| 2005-11-28 | 84.47 |
| 2005-11-25 | 89.20 |
| 2005-11-24 | 89.20 |
| 2005-11-23 | 90.38 |
| 2005-11-22 | 89.20 |
| 2005-11-21 | 89.20 |
| 2005-11-18 | 91.56 |
| 2005-11-17 | 91.56 |
| 2005-11-16 | 91.56 |
| 2005-11-15 | 92.74 |
| 2005-11-14 | 91.56 |
| 2005-11-11 | 91.56 |
| 2005-11-10 | 91.56 |
| 2005-11-09 | 91.56 |
| 2005-11-08 | 80.92 |
| 2005-11-07 | 86.83 |
| 2005-11-04 | 90.38 |
| 2005-11-03 | 85.82 |
| 2005-11-02 | 82.40 |
| 2005-11-01 | 86.96 |
| 2005-10-31 | 82.40 |
| 2005-10-28 | 89.24 |
| 2005-10-27 | 89.24 |
| 2005-10-26 | 89.24 |
| 2005-10-25 | 88.10 |
| 2005-10-24 | 86.96 |
| 2005-10-21 | 96.08 |
| 2005-10-20 | 96.08 |
| 2005-10-19 | 100.64 |
| 2005-10-18 | 100.64 |
| 2005-10-17 | 100.64 |
| 2005-10-14 | 96.08 |
| 2005-10-13 | 97.22 |
| 2005-10-12 | 101.78 |
| 2005-10-10 | 101.78 |
| 2005-10-07 | 101.78 |
| 2005-10-06 | 108.62 |
| 2005-10-05 | 112.04 |
| 2005-10-04 | 121.16 |
| 2005-10-03 | 123.44 |
| 2005-09-30 | 106.34 |
| 2005-09-29 | 105.20 |
| 2005-09-28 | 105.20 |
| 2005-09-27 | 102.92 |
| 2005-09-26 | 102.92 |
| 2005-09-23 | 107.48 |
| 2005-09-22 | 118.88 |
| 2005-09-21 | 118.88 |
| 2005-09-20 | 118.88 |
| 2005-09-16 | 118.88 |
| 2005-09-15 | 118.88 |
| 2005-09-14 | 118.88 |
| 2005-09-13 | 118.88 |
| 2005-09-12 | 118.88 |
| 2005-09-09 | 110.90 |
| 2005-09-08 | 107.48 |
| 2005-09-07 | 107.48 |
| 2005-09-06 | 105.20 |
| 2005-09-05 | 107.48 |
| 2005-09-02 | 105.20 |
| 2005-09-01 | 105.20 |
| 2005-08-31 | 101.78 |
| 2005-08-30 | 102.92 |
| 2005-08-29 | 100.64 |
| 2005-08-26 | 101.78 |
| 2005-08-25 | 100.64 |
| 2005-08-24 | 104.06 |
| 2005-08-23 | 104.06 |
| 2005-08-22 | 106.34 |
| 2005-08-19 | 108.62 |
| 2005-08-18 | 109.76 |
| 2005-08-17 | 109.76 |
| 2005-08-16 | 107.48 |
| 2005-08-15 | 107.48 |
| 2005-08-12 | 106.34 |
| 2005-08-11 | 109.76 |
| 2005-08-10 | 112.04 |
| 2005-08-09 | 109.76 |
| 2005-08-08 | 109.76 |
| 2005-08-05 | 109.76 |
| 2005-08-04 | 105.20 |
| 2005-08-03 | 105.20 |
| 2005-08-02 | 101.78 |
| 2005-08-01 | 104.06 |
| 2005-07-29 | 104.06 |
| 2005-07-28 | 105.20 |
| 2005-07-27 | 105.20 |
| 2005-07-26 | 105.20 |
| 2005-07-25 | 105.20 |
| 2005-07-22 | 107.48 |
| 2005-07-21 | 108.62 |
| 2005-07-20 | 108.62 |
| 2005-07-19 | 106.34 |
| 2005-07-18 | 104.06 |
| 2005-07-15 | 98.36 |
| 2005-07-14 | 100.64 |
| 2005-07-13 | 96.08 |
| 2005-07-12 | 96.08 |
| 2005-07-11 | 94.94 |
| 2005-07-08 | 93.80 |
| 2005-07-07 | 93.80 |
| 2005-07-06 | 93.80 |
| 2005-07-05 | 93.80 |
| 2005-07-04 | 96.08 |
| 2005-06-30 | 100.64 |
| 2005-06-29 | 100.64 |
| 2005-06-28 | 100.64 |
| 2005-06-27 | 105.20 |
| 2005-06-24 | 105.20 |
| 2005-06-23 | 102.92 |
| 2005-06-22 | 100.64 |
| 2005-06-21 | 98.36 |
| 2005-06-20 | 96.08 |
| 2005-06-17 | 96.08 |
| 2005-06-16 | 93.80 |
| 2005-06-15 | 93.80 |
| 2005-06-14 | 93.80 |
| 2005-06-13 | 92.66 |
| 2005-06-10 | 91.52 |
| 2005-06-09 | 92.66 |
| 2005-06-08 | 92.66 |
| 2005-06-07 | 89.24 |
| 2005-06-06 | 93.80 |
| 2005-06-03 | 93.80 |
| 2005-06-02 | 93.80 |
| 2005-06-01 | 93.80 |
| 2005-05-31 | 93.80 |
| 2005-05-30 | 89.24 |
| 2005-05-27 | 89.24 |
| 2005-05-26 | 86.96 |
| 2005-05-25 | 91.52 |
| 2005-05-24 | 91.52 |
| 2005-05-23 | 91.52 |
| 2005-05-20 | 89.24 |
| 2005-05-19 | 89.24 |
| 2005-05-18 | 89.24 |
| 2005-05-17 | 91.52 |
| 2005-05-13 | 93.80 |
| 2005-05-12 | 94.94 |
| 2005-05-11 | 94.94 |
| 2005-05-10 | 94.94 |
| 2005-05-09 | 94.94 |
| 2005-05-06 | 93.80 |
| 2005-05-05 | 96.08 |
| 2005-05-04 | 93.80 |
| 2005-05-03 | 92.66 |
| 2005-04-29 | 92.66 |
| 2005-04-28 | 92.66 |
| 2005-04-27 | 96.08 |
| 2005-04-26 | 96.08 |
| 2005-04-25 | 91.52 |
| 2005-04-22 | 96.08 |
| 2005-04-21 | 91.52 |
| 2005-04-20 | 91.52 |
| 2005-04-19 | 93.80 |
| 2005-04-18 | 91.52 |
| 2005-04-15 | 105.20 |
| 2005-04-14 | 105.20 |
| 2005-04-13 | 99.27 |
| 2005-04-12 | 99.27 |
| 2005-04-11 | 102.67 |
| 2005-04-08 | 102.67 |
| 2005-04-07 | 102.67 |
| 2005-04-06 | 103.80 |
| 2005-04-04 | 101.53 |
| 2005-04-01 | 101.53 |
| 2005-03-31 | 101.53 |
| 2005-03-30 | 97.01 |
| 2005-03-29 | 99.27 |
| 2005-03-24 | 101.53 |
| 2005-03-23 | 110.59 |
| 2005-03-22 | 113.99 |
| 2005-03-21 | 117.39 |
| 2005-03-18 | 117.39 |
| 2005-03-17 | 117.39 |
| 2005-03-16 | 117.39 |
| 2005-03-15 | 116.25 |
| 2005-03-14 | 116.25 |
| 2005-03-11 | 117.39 |
| 2005-03-10 | 115.12 |
| 2005-03-09 | 118.52 |
| 2005-03-08 | 119.65 |
| 2005-03-07 | 119.65 |
| 2005-03-04 | 119.65 |
| 2005-03-03 | 112.86 |
| 2005-03-02 | 108.33 |
| 2005-03-01 | 108.33 |
| 2005-02-28 | 102.67 |
| 2005-02-25 | 103.80 |
| 2005-02-24 | 94.74 |
| 2005-02-23 | 90.21 |
| 2005-02-22 | 90.21 |
| 2005-02-21 | 85.68 |
| 2005-02-18 | 80.02 |
| 2005-02-17 | 76.63 |
| 2005-02-16 | 72.10 |
| 2005-02-15 | 72.10 |
| 2005-02-14 | 72.10 |
| 2005-02-08 | 67.57 |
| 2005-02-07 | 67.57 |
| 2005-02-04 | 69.83 |
| 2005-02-03 | 69.83 |
| 2005-02-02 | 72.10 |
| 2005-02-01 | 72.10 |
| 2005-01-31 | 72.10 |
| 2005-01-28 | 67.57 |
| 2005-01-27 | 63.04 |
| 2005-01-26 | 63.04 |
| 2005-01-25 | 63.04 |
| 2005-01-24 | 63.04 |
| 2005-01-21 | 63.04 |
| 2005-01-20 | 65.30 |
| 2005-01-19 | 67.57 |
| 2005-01-18 | 67.57 |
| 2005-01-17 | 63.04 |
| 2005-01-14 | 63.04 |
| 2005-01-13 | 65.30 |
| 2005-01-12 | 63.04 |
| 2005-01-11 | 67.57 |
| 2005-01-10 | 63.04 |
| 2005-01-07 | 67.57 |
| 2005-01-06 | 72.10 |
| 2005-01-05 | 67.57 |
| 2005-01-04 | 72.10 |
| 2005-01-03 | 74.36 |
| 2004-12-31 | 73.23 |
| 2004-12-30 | 73.23 |
| 2004-12-29 | 72.10 |
| 2004-12-28 | 72.10 |
| 2004-12-24 | 72.10 |
| 2004-12-23 | 72.10 |
| 2004-12-22 | 72.10 |
| 2004-12-21 | 72.10 |
| 2004-12-20 | 72.10 |
| 2004-12-17 | 72.10 |
| 2004-12-16 | 81.15 |
| 2004-12-15 | 74.36 |
| 2004-12-14 | 80.02 |
| 2004-12-13 | 74.36 |
| 2004-12-10 | 74.36 |
| 2004-12-09 | 74.36 |
| 2004-12-08 | 81.15 |
| 2004-12-07 | 72.10 |
| 2004-12-06 | 72.10 |
| 2004-12-03 | 81.15 |
| 2004-12-02 | 80.02 |
| 2004-12-01 | 81.15 |
| 2004-11-30 | 83.42 |
| 2004-11-29 | 90.21 |
| 2004-11-26 | 90.21 |
| 2004-11-25 | 94.74 |
| 2004-11-24 | 99.27 |
| 2004-11-23 | 93.61 |
| 2004-11-22 | 92.48 |
| 2004-11-19 | 85.68 |
| 2004-11-18 | 81.15 |
| 2004-11-17 | 80.02 |
| 2004-11-16 | 78.89 |
| 2004-11-15 | 81.15 |
| 2004-11-12 | 78.89 |
| 2004-11-11 | 78.89 |
| 2004-11-10 | 85.68 |
| 2004-11-09 | 89.06 |
| 2004-11-08 | 75.55 |
| 2004-11-05 | 68.80 |
| 2004-11-04 | 64.30 |
| 2004-11-03 | 48.55 |
| 2004-11-02 | 46.30 |
| 2004-11-01 | 39.54 |
| 2004-10-29 | 39.54 |
| 2004-10-28 | 36.17 |
| 2004-10-27 | 26.04 |
| 2004-10-26 | 23.79 |
| 2004-10-25 | 23.79 |
| 2004-10-21 | 23.79 |
| 2004-10-20 | 26.04 |
| 2004-10-19 | 26.04 |
| 2004-10-18 | 26.04 |
| 2004-10-15 | 28.29 |
| 2004-10-14 | 28.29 |
| 2004-10-13 | 28.29 |
| 2004-10-12 | 28.29 |
| 2004-10-11 | 23.79 |
| 2004-10-08 | 21.54 |
| 2004-10-07 | 23.79 |
| 2004-10-06 | 23.79 |
| 2004-10-05 | 21.54 |
| 2004-10-04 | 21.54 |
| 2004-09-30 | 12.54 |
| 2004-09-28 | 14.79 |
| 2004-09-27 | 14.79 |
| 2004-09-24 | 14.79 |
| 2004-09-23 | 14.79 |
| 2004-09-22 | 12.54 |
| 2004-09-21 | 12.54 |
| 2004-09-20 | 15.91 |
| 2004-09-17 | 12.54 |
| 2004-09-16 | 3.53 |
| 2004-09-15 | 2.41 |
| 2004-09-14 | 2.41 |
| 2004-09-13 | 3.53 |
| 2004-09-10 | 1.28 |
| 2004-09-09 | 3.53 |
| 2004-09-08 | 3.53 |
| 2004-09-07 | 5.78 |
| 2004-09-06 | 0.16 |
| 2004-09-03 | 0.16 |
| 2004-09-02 | 0.16 |
| 2004-09-01 | -0.97 |
| 2004-08-31 | -2.09 |
| 2004-08-30 | 2.41 |
| 2004-08-27 | -2.09 |
| 2004-08-26 | -2.09 |
| 2004-08-25 | -2.09 |
| 2004-08-24 | -0.97 |
| 2004-08-23 | -5.47 |
| 2004-08-20 | -7.72 |
| 2004-08-19 | -5.47 |
| 2004-08-18 | -7.72 |
| 2004-08-17 | -7.72 |
| 2004-08-16 | -7.72 |
| 2004-08-13 | -5.47 |
| 2004-08-12 | -4.35 |
| 2004-08-11 | -4.35 |
| 2004-08-10 | -3.22 |
| 2004-08-09 | -4.35 |
| 2004-08-06 | -3.22 |
| 2004-08-05 | -3.22 |
| 2004-08-04 | -3.22 |
| 2004-08-03 | -3.22 |
| 2004-08-02 | -3.22 |
| 2004-07-30 | -0.97 |
| 2004-07-29 | -0.97 |
| 2004-07-28 | -0.97 |
| 2004-07-27 | -2.09 |
| 2004-07-26 | -2.09 |
| 2004-07-23 | -2.09 |
| 2004-07-22 | -2.09 |
| 2004-07-21 | -0.97 |
| 2004-07-20 | -2.09 |
| 2004-07-19 | -2.09 |
| 2004-07-16 | -3.22 |
| 2004-07-15 | -3.22 |
| 2004-07-14 | -2.09 |
| 2004-07-13 | -3.22 |
| 2004-07-12 | -0.97 |
| 2004-07-09 | -0.97 |
| 2004-07-08 | -0.97 |
| 2004-07-07 | 3.53 |
| 2004-07-06 | -3.22 |
| 2004-07-05 | -3.22 |
| 2004-07-02 | -6.60 |
| 2004-06-30 | -7.72 |
| 2004-06-29 | -5.47 |
| 2004-06-28 | -5.47 |
| 2004-06-25 | -5.47 |
| 2004-06-24 | -5.47 |
| 2004-06-23 | -5.47 |
| 2004-06-21 | -5.47 |
| 2004-06-18 | -5.47 |
| 2004-06-17 | -5.47 |
| 2004-06-16 | -9.97 |
| 2004-06-15 | -7.72 |
| 2004-06-14 | -5.47 |
| 2004-06-11 | -6.60 |
| 2004-06-10 | -5.47 |
| 2004-06-09 | -5.47 |
| 2004-06-08 | -6.60 |
| 2004-06-07 | -6.60 |
| 2004-06-04 | -7.72 |
| 2004-06-03 | -7.72 |
| 2004-06-02 | -7.72 |
| 2004-06-01 | -8.85 |
| 2004-05-31 | -5.47 |
| 2004-05-28 | -0.97 |
| 2004-05-27 | -0.97 |
| 2004-05-25 | -8.85 |
| 2004-05-24 | -9.97 |
| 2004-05-21 | -9.97 |
| 2004-05-20 | -9.97 |
| 2004-05-19 | -9.97 |
| 2004-05-18 | -18.07 |
| 2004-05-17 | -18.97 |
| 2004-05-14 | -12.22 |
| 2004-05-13 | -8.85 |
| 2004-05-12 | -7.72 |
| 2004-05-11 | -5.47 |
| 2004-05-10 | -0.97 |
| 2004-05-07 | 3.53 |
| 2004-05-06 | 3.53 |
| 2004-05-05 | 3.53 |
| 2004-05-04 | 3.53 |
| 2004-05-03 | -5.47 |
| 2004-04-30 | -5.47 |
| 2004-04-29 | -5.47 |
| 2004-04-28 | -3.22 |
| 2004-04-27 | 3.53 |
| 2004-04-26 | 3.53 |
| 2004-04-23 | 5.78 |
| 2004-04-22 | -9.97 |
| 2004-04-21 | 2.86 |
| 2004-04-20 | -6.09 |
| 2004-04-19 | -6.09 |
| 2004-04-16 | -6.09 |
| 2004-04-15 | -10.56 |
| 2004-04-14 | -3.85 |
| 2004-04-13 | -3.85 |
| 2004-04-08 | -3.85 |
| 2004-04-07 | -3.85 |
| 2004-04-06 | -4.97 |
| 2004-04-02 | -1.61 |
| 2004-04-01 | -4.97 |
| 2004-03-31 | -4.97 |
| 2004-03-30 | -4.97 |
| 2004-03-29 | -2.73 |
| 2004-03-26 | -2.73 |
| 2004-03-25 | -2.73 |
| 2004-03-24 | -1.61 |
| 2004-03-23 | -11.45 |
| 2004-03-22 | -9.44 |
| 2004-03-19 | -9.44 |
| 2004-03-18 | -10.56 |
| 2004-03-17 | -6.09 |
| 2004-03-16 | -6.09 |
| 2004-03-15 | -6.09 |
| 2004-03-12 | -6.09 |
| 2004-03-11 | -1.61 |
| 2004-03-10 | -1.61 |
| 2004-03-09 | -1.61 |
| 2004-03-08 | 0.62 |
| 2004-03-05 | -0.50 |
| 2004-03-04 | -1.61 |
| 2004-03-03 | -0.50 |
| 2004-03-02 | 2.86 |
| 2004-03-01 | 5.09 |
| 2004-02-27 | 9.57 |
| 2004-02-26 | 5.09 |
| 2004-02-25 | 6.21 |
| 2004-02-24 | 6.21 |
| 2004-02-23 | 7.33 |
| 2004-02-20 | 1.74 |
| 2004-02-19 | 1.74 |
| 2004-02-18 | 3.98 |
| 2004-02-17 | -0.50 |
| 2004-02-16 | 2.86 |
| 2004-02-13 | 7.33 |
| 2004-02-12 | 1.74 |
| 2004-02-11 | 3.98 |
| 2004-02-10 | -3.85 |
| 2004-02-09 | -10.56 |
| 2004-02-06 | -13.24 |
| 2004-02-05 | -20.40 |
| 2004-02-04 | -20.40 |
| 2004-02-03 | -23.08 |
| 2004-02-02 | -23.53 |
| 2004-01-30 | -19.50 |
| 2004-01-29 | -19.50 |
| 2004-01-28 | -19.50 |
| 2004-01-27 | -10.56 |
| 2004-01-26 | -11.90 |
| 2004-01-21 | -17.27 |
| 2004-01-20 | -21.74 |
| 2004-01-19 | -28.00 |
| 2004-01-16 | -28.45 |
| 2004-01-15 | -25.32 |
| 2004-01-14 | -32.92 |
| 2004-01-13 | -32.92 |
| 2004-01-12 | -33.81 |
| 2004-01-09 | -34.26 |
| 2004-01-08 | -36.94 |
| 2004-01-07 | -36.94 |
| 2004-01-06 | -36.94 |
| 2004-01-05 | -36.94 |
| 2004-01-02 | -36.94 |
| 2003-12-31 | -40.97 |
| 2003-12-30 | -41.86 |
| 2003-12-29 | -43.65 |
| 2003-12-24 | -40.07 |
| 2003-12-23 | -40.07 |
| 2003-12-22 | -40.07 |
| 2003-12-19 | -40.07 |
| 2003-12-18 | -40.52 |
| 2003-12-17 | -40.52 |
| 2003-12-16 | -40.52 |
| 2003-12-15 | -40.52 |
| 2003-12-12 | -40.97 |
| 2003-12-11 | -40.97 |
| 2003-12-10 | -40.52 |
| 2003-12-09 | -40.52 |
| 2003-12-08 | -40.97 |
| 2003-12-05 | -40.97 |
| 2003-12-04 | -40.97 |
| 2003-12-03 | -40.97 |
| 2003-12-02 | -40.07 |
| 2003-12-01 | -40.07 |
| 2003-11-28 | -40.52 |
| 2003-11-27 | -39.63 |
| 2003-11-26 | -39.63 |
| 2003-11-25 | -40.52 |
| 2003-11-24 | -41.86 |
| 2003-11-21 | -40.52 |
| 2003-11-20 | -39.18 |
| 2003-11-19 | -38.29 |
| 2003-11-18 | -38.29 |
| 2003-11-17 | -38.29 |
| 2003-11-14 | -36.94 |
| 2003-11-13 | -37.39 |
| 2003-11-12 | -37.39 |
| 2003-11-11 | -37.39 |
| 2003-11-10 | -37.39 |
| 2003-11-07 | -37.39 |
| 2003-11-06 | -37.39 |
| 2003-11-05 | -35.16 |
| 2003-11-04 | -35.16 |
| 2003-11-03 | -35.16 |
| 2003-10-31 | -35.16 |
| 2003-10-30 | -35.16 |
| 2003-10-29 | -35.16 |
| 2003-10-28 | -32.92 |
| 2003-10-27 | -35.16 |
| 2003-10-24 | -35.16 |
| 2003-10-23 | -35.16 |
| 2003-10-22 | -35.16 |
| 2003-10-21 | -35.16 |
| 2003-10-20 | -32.92 |
| 2003-10-17 | -32.92 |
| 2003-10-16 | -32.92 |
| 2003-10-15 | -34.26 |
| 2003-10-14 | -34.26 |
| 2003-10-13 | -31.58 |
| 2003-10-10 | -31.58 |
| 2003-10-09 | -31.58 |
| 2003-10-08 | -31.58 |
| 2003-10-07 | -34.26 |
| 2003-10-06 | -31.58 |
| 2003-10-03 | -33.81 |
| 2003-10-02 | -37.39 |
| 2003-09-30 | -37.84 |
| 2003-09-29 | -38.73 |
| 2003-09-26 | -40.07 |
| 2003-09-25 | -36.50 |
| 2003-09-24 | -37.39 |
| 2003-09-23 | -38.29 |
| 2003-09-22 | -40.97 |
| 2003-09-19 | -38.29 |
| 2003-09-18 | -37.39 |
| 2003-09-17 | -32.47 |
| 2003-09-16 | -36.05 |
| 2003-09-15 | -38.73 |
| 2003-09-11 | -39.63 |
| 2003-09-10 | -39.63 |
| 2003-09-09 | -37.39 |
| 2003-09-08 | -35.16 |
| 2003-09-05 | -33.81 |
| 2003-09-04 | -35.16 |
| 2003-09-03 | -36.50 |
| 2003-09-02 | -36.50 |
| 2003-09-01 | -36.50 |
| 2003-08-29 | -37.39 |
| 2003-08-28 | -38.73 |
| 2003-08-27 | -39.63 |
| 2003-08-26 | -38.29 |
| 2003-08-25 | -41.86 |
| 2003-08-22 | -40.97 |
| 2003-08-21 | -46.78 |
| 2003-08-20 | -47.68 |
| 2003-08-19 | -49.47 |
| 2003-08-18 | -49.91 |
| 2003-08-15 | -50.36 |
| 2003-08-14 | -50.81 |
| 2003-08-13 | -52.15 |
| 2003-08-12 | -53.04 |
| 2003-08-11 | -53.49 |
| 2003-08-08 | -53.49 |
| 2003-08-07 | -53.49 |
| 2003-08-06 | -53.49 |
| 2003-08-05 | -52.60 |
| 2003-08-04 | -52.60 |
| 2003-08-01 | -52.60 |
| 2003-07-31 | -56.17 |
| 2003-07-30 | -56.17 |
| 2003-07-29 | -56.17 |
| 2003-07-28 | -57.96 |
| 2003-07-25 | -57.07 |
| 2003-07-24 | -56.17 |
| 2003-07-23 | -55.28 |
| 2003-07-22 | -55.28 |
| 2003-07-21 | -55.28 |
| 2003-07-18 | -56.62 |
| 2003-07-17 | -55.28 |
| 2003-07-16 | -55.28 |
| 2003-07-15 | -55.28 |
| 2003-07-14 | -55.28 |
| 2003-07-11 | -58.41 |
| 2003-07-10 | -58.41 |
| 2003-07-09 | -58.41 |
| 2003-07-08 | -59.75 |
| 2003-07-07 | -58.41 |
| 2003-07-04 | -58.41 |
| 2003-07-03 | -58.41 |
| 2003-07-02 | -58.41 |
| 2003-06-30 | -58.41 |
| 2003-06-27 | -59.30 |
| 2003-06-26 | -59.75 |
| 2003-06-25 | -59.75 |
| 2003-06-24 | -59.75 |
| 2003-06-23 | -61.99 |
| 2003-06-20 | -59.75 |
| 2003-06-19 | -59.75 |
| 2003-06-18 | -59.30 |
| 2003-06-17 | -56.62 |
| 2003-06-16 | -57.07 |
| 2003-06-13 | -58.86 |
| 2003-06-12 | -59.75 |
| 2003-06-11 | -57.07 |
| 2003-06-10 | -59.75 |
| 2003-06-09 | -56.17 |
| 2003-06-06 | -56.17 |
| 2003-06-05 | -55.28 |
| 2003-06-03 | -55.28 |
| 2003-06-02 | -55.28 |
| 2003-05-30 | -55.28 |
| 2003-05-29 | -55.28 |
| 2003-05-28 | -55.28 |
| 2003-05-27 | -55.28 |
| 2003-05-26 | -55.28 |
| 2003-05-23 | -55.28 |
| 2003-05-22 | -55.28 |
| 2003-05-21 | -55.28 |
| 2003-05-20 | -55.28 |
| 2003-05-19 | -55.28 |
| 2003-05-16 | -55.28 |
| 2003-05-15 | -55.28 |
| 2003-05-14 | -55.28 |
| 2003-05-13 | -55.28 |
| 2003-05-12 | -55.28 |
| 2003-05-09 | -55.28 |
| 2003-05-07 | -55.28 |
| 2003-05-06 | -55.28 |
| 2003-05-05 | -55.28 |
| 2003-05-02 | -55.28 |
| 2003-04-30 | -55.28 |
| 2003-04-29 | -55.28 |
| 2003-04-28 | -55.28 |
| 2003-04-25 | -55.28 |
| 2003-04-24 | -55.28 |
| 2003-04-23 | -55.28 |
| 2003-04-22 | -55.28 |
| 2003-04-17 | -55.28 |
| 2003-04-16 | -55.28 |
| 2003-04-15 | -55.28 |
| 2003-04-14 | -55.28 |
| 2003-04-11 | -50.81 |
| 2003-04-10 | -50.81 |
| 2003-04-09 | -55.28 |
| 2003-04-08 | -55.28 |
| 2003-04-07 | -50.81 |
| 2003-04-04 | -50.81 |
| 2003-04-03 | -50.81 |
| 2003-04-02 | -50.81 |
| 2003-04-01 | -50.81 |
| 2003-03-31 | -50.81 |
| 2003-03-28 | -46.34 |
| 2003-03-27 | -46.34 |
| 2003-03-26 | -46.34 |
| 2003-03-25 | -46.34 |
| 2003-03-24 | -46.34 |
| 2003-03-21 | -46.34 |
| 2003-03-20 | -46.34 |
| 2003-03-19 | -46.34 |
| 2003-03-18 | -50.81 |
| 2003-03-17 | -46.34 |
| 2003-03-14 | -46.34 |
| 2003-03-13 | -46.34 |
| 2003-03-12 | -46.34 |
| 2003-03-11 | -46.34 |
| 2003-03-10 | -46.34 |
| 2003-03-07 | -50.81 |
| 2003-03-06 | -46.34 |
| 2003-03-05 | -46.34 |
| 2003-03-04 | -46.34 |
| 2003-03-03 | -46.34 |
| 2003-02-28 | -50.81 |
| 2003-02-27 | -46.34 |
| 2003-02-26 | -41.86 |
| 2003-02-25 | -46.34 |
| 2003-02-24 | -46.34 |
| 2003-02-21 | -46.34 |
| 2003-02-20 | -46.34 |
| 2003-02-19 | -46.34 |
| 2003-02-18 | -46.34 |
| 2003-02-17 | -46.34 |
| 2003-02-14 | -47.83 |
| 2003-02-13 | -47.83 |
| 2003-02-12 | -47.83 |
| 2003-02-11 | -52.17 |
| 2003-02-10 | -47.83 |
| 2003-02-07 | -47.83 |
| 2003-02-06 | -47.83 |
| 2003-02-05 | -47.83 |
| 2003-02-04 | -47.83 |
| 2003-01-30 | -47.83 |
| 2003-01-29 | -47.83 |
| 2003-01-28 | -39.13 |
| 2003-01-27 | -39.13 |
| 2003-01-24 | -43.48 |
| 2003-01-23 | -39.13 |
| 2003-01-22 | -39.13 |
| 2003-01-21 | -39.13 |
| 2003-01-20 | -39.13 |
| 2003-01-17 | -39.13 |
| 2003-01-16 | -39.13 |
| 2003-01-15 | -39.13 |
| 2003-01-14 | -39.13 |
| 2003-01-13 | -34.78 |
| 2003-01-10 | -39.13 |
| 2003-01-09 | -34.78 |
| 2003-01-08 | -30.43 |
| 2003-01-07 | -39.13 |
| 2003-01-06 | -39.13 |
| 2003-01-03 | -34.78 |
| 2003-01-02 | -30.43 |
| 2002-12-31 | -34.78 |
| 2002-12-30 | -34.78 |
| 2002-12-27 | -34.78 |
| 2002-12-24 | -34.78 |
| 2002-12-23 | -30.43 |
| 2002-12-20 | -34.78 |
| 2002-12-19 | -30.43 |
| 2002-12-18 | -26.09 |
| 2002-12-17 | -26.09 |
| 2002-12-16 | -30.43 |
| 2002-12-13 | -21.74 |
| 2002-12-12 | -17.39 |
| 2002-12-11 | -34.78 |
| 2002-12-10 | -26.09 |
| 2002-12-09 | -34.78 |
| 2002-12-06 | -34.78 |
| 2002-12-05 | -34.78 |
| 2002-12-04 | -34.78 |
| 2002-12-03 | -34.78 |
| 2002-12-02 | -34.78 |
| 2002-11-29 | -34.78 |
| 2002-11-28 | -34.78 |
| 2002-11-27 | -39.13 |
| 2002-11-26 | -30.43 |
| 2002-11-25 | -26.09 |
| 2002-11-22 | -30.43 |
| 2002-11-21 | -21.74 |
| 2002-11-20 | -21.74 |
| 2002-11-19 | -26.09 |
| 2002-11-18 | -30.43 |
| 2002-11-15 | -30.43 |
| 2002-11-14 | -26.09 |
| 2002-11-13 | -30.43 |
| 2002-11-12 | -34.78 |
| 2002-11-11 | -30.43 |
| 2002-11-08 | -30.43 |
| 2002-11-07 | -26.09 |
| 2002-11-06 | -21.74 |
| 2002-11-05 | -21.74 |
| 2002-11-04 | -17.39 |
| 2002-11-01 | -30.43 |
| 2002-10-31 | -30.43 |
| 2002-10-30 | -30.43 |
| 2002-10-29 | -34.78 |
| 2002-10-28 | -30.43 |
| 2002-10-25 | -34.78 |
| 2002-10-24 | -39.13 |
| 2002-10-23 | -39.13 |
| 2002-10-22 | -39.13 |
| 2002-10-21 | -43.48 |
| 2002-10-18 | -43.48 |
| 2002-10-17 | -47.83 |
| 2002-10-16 | -47.83 |
| 2002-10-15 | -47.83 |
| 2002-10-11 | -47.83 |
| 2002-10-10 | -47.83 |
| 2002-10-09 | -47.83 |
| 2002-10-08 | -43.48 |
| 2002-10-07 | -47.83 |
| 2002-10-04 | -47.83 |
| 2002-10-03 | -47.83 |
| 2002-10-02 | -47.83 |
| 2002-09-30 | -43.48 |
| 2002-09-27 | -43.48 |
| 2002-09-26 | -43.48 |
| 2002-09-25 | -47.83 |
| 2002-09-24 | -43.48 |
| 2002-09-23 | -43.48 |
| 2002-09-20 | -43.48 |
| 2002-09-19 | -43.48 |
| 2002-09-18 | -43.48 |
| 2002-09-17 | -43.48 |
| 2002-09-16 | -43.48 |
| 2002-09-13 | -43.48 |
| 2002-09-12 | -43.48 |
| 2002-09-11 | -39.13 |
| 2002-09-10 | -43.48 |
| 2002-09-09 | -39.13 |
| 2002-09-06 | -39.13 |
| 2002-09-05 | -39.13 |
| 2002-09-04 | -39.13 |
| 2002-09-03 | -43.48 |
| 2002-09-02 | -39.13 |
| 2002-08-30 | -39.13 |
| 2002-08-29 | -34.78 |
| 2002-08-28 | -34.78 |
| 2002-08-27 | -34.78 |
| 2002-08-26 | -34.78 |
| 2002-08-23 | -34.78 |
| 2002-08-22 | -34.78 |
| 2002-08-21 | -39.13 |
| 2002-08-20 | -30.43 |
| 2002-08-19 | -39.13 |
| 2002-08-16 | -39.13 |
| 2002-08-15 | -34.78 |
| 2002-08-14 | -39.13 |
| 2002-08-13 | -34.78 |
| 2002-08-12 | -34.78 |
| 2002-08-09 | -39.13 |
| 2002-08-08 | -39.13 |
| 2002-08-07 | -39.13 |
| 2002-08-06 | -39.13 |
| 2002-08-05 | -39.13 |
| 2002-08-02 | -34.78 |
| 2002-08-01 | -39.13 |
| 2002-07-31 | -34.78 |
| 2002-07-30 | -30.43 |
| 2002-07-29 | -34.78 |
| 2002-07-26 | -34.78 |
| 2002-07-25 | -30.43 |
| 2002-07-24 | -30.43 |
| 2002-07-23 | -30.43 |
| 2002-07-22 | -26.09 |
| 2002-07-19 | -26.09 |
| 2002-07-18 | -26.09 |
| 2002-07-17 | -21.74 |
| 2002-07-16 | -17.39 |
| 2002-07-15 | -21.74 |
| 2002-07-12 | -13.04 |
| 2002-07-11 | -17.39 |
| 2002-07-10 | -13.04 |
| 2002-07-09 | -13.04 |
| 2002-07-08 | -17.39 |
| 2002-07-05 | -13.04 |
| 2002-07-04 | -13.04 |
| 2002-07-03 | -17.39 |
| 2002-07-02 | -13.04 |
| 2002-06-28 | -13.04 |
| 2002-06-27 | -17.39 |
| 2002-06-26 | -13.04 |
| 2002-06-25 | -13.04 |
| 2002-06-24 | -8.70 |
| 2002-06-21 | -13.04 |
| 2002-06-20 | -4.35 |
| 2002-06-19 | -4.35 |
| 2002-06-18 | 0.00 |
| 2002-06-17 | -4.35 |
| 2002-06-14 | -4.35 |
| 2002-06-13 | 0.00 |
| 2002-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy