Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-12-24 | 517.09 |
| 2025-12-23 | 508.79 |
| 2025-12-22 | 512.94 |
| 2025-12-19 | 521.24 |
| 2025-12-18 | 515.71 |
| 2025-12-17 | 514.32 |
| 2025-12-16 | 512.94 |
| 2025-12-15 | 521.24 |
| 2025-12-12 | 532.31 |
| 2025-12-11 | 532.31 |
| 2025-12-10 | 530.93 |
| 2025-12-09 | 535.08 |
| 2025-12-08 | 551.68 |
| 2025-12-05 | 553.06 |
| 2025-12-04 | 551.68 |
| 2025-12-03 | 553.06 |
| 2025-12-02 | 555.83 |
| 2025-12-01 | 553.06 |
| 2025-11-28 | 555.83 |
| 2025-11-27 | 553.06 |
| 2025-11-26 | 553.06 |
| 2025-11-25 | 547.53 |
| 2025-11-24 | 547.53 |
| 2025-11-21 | 546.15 |
| 2025-11-20 | 551.68 |
| 2025-11-19 | 553.06 |
| 2025-11-18 | 555.83 |
| 2025-11-17 | 571.05 |
| 2025-11-14 | 573.82 |
| 2025-11-13 | 582.12 |
| 2025-11-12 | 580.74 |
| 2025-11-11 | 571.05 |
| 2025-11-10 | 559.98 |
| 2025-11-07 | 543.38 |
| 2025-11-06 | 546.15 |
| 2025-11-05 | 544.76 |
| 2025-11-04 | 544.76 |
| 2025-11-03 | 550.30 |
| 2025-10-31 | 541.99 |
| 2025-10-30 | 536.46 |
| 2025-10-28 | 540.61 |
| 2025-10-27 | 544.76 |
| 2025-10-24 | 550.30 |
| 2025-10-23 | 551.68 |
| 2025-10-22 | 555.83 |
| 2025-10-21 | 557.21 |
| 2025-10-20 | 558.60 |
| 2025-10-17 | 554.45 |
| 2025-10-16 | 559.98 |
| 2025-10-15 | 557.21 |
| 2025-10-14 | 559.98 |
| 2025-10-13 | 562.75 |
| 2025-10-10 | 573.82 |
| 2025-10-09 | 577.97 |
| 2025-10-08 | 562.75 |
| 2025-10-06 | 564.13 |
| 2025-10-03 | 568.28 |
| 2025-10-02 | 568.28 |
| 2025-09-30 | 558.60 |
| 2025-09-29 | 557.21 |
| 2025-09-26 | 562.75 |
| 2025-09-25 | 564.13 |
| 2025-09-24 | 571.05 |
| 2025-09-23 | 571.05 |
| 2025-09-22 | 572.43 |
| 2025-09-19 | 580.74 |
| 2025-09-18 | 582.12 |
| 2025-09-17 | 587.65 |
| 2025-09-16 | 589.04 |
| 2025-09-15 | 587.65 |
| 2025-09-12 | 590.42 |
| 2025-09-11 | 586.27 |
| 2025-09-10 | 589.04 |
| 2025-09-09 | 583.50 |
| 2025-09-08 | 591.80 |
| 2025-09-05 | 579.35 |
| 2025-09-04 | 575.20 |
| 2025-09-03 | 575.20 |
| 2025-09-02 | 573.82 |
| 2025-09-01 | 573.82 |
| 2025-08-29 | 586.27 |
| 2025-08-28 | 580.74 |
| 2025-08-27 | 579.35 |
| 2025-08-26 | 634.70 |
| 2025-08-25 | 644.38 |
| 2025-08-22 | 630.55 |
| 2025-08-21 | 627.78 |
| 2025-08-20 | 633.31 |
| 2025-08-19 | 644.38 |
| 2025-08-18 | 645.77 |
| 2025-08-15 | 637.46 |
| 2025-08-14 | 630.55 |
| 2025-08-13 | 634.70 |
| 2025-08-12 | 618.09 |
| 2025-08-11 | 616.71 |
| 2025-08-08 | 611.17 |
| 2025-08-07 | 609.79 |
| 2025-08-06 | 613.94 |
| 2025-08-05 | 626.39 |
| 2025-08-04 | 612.56 |
| 2025-08-01 | 619.48 |
| 2025-07-31 | 627.78 |
| 2025-07-30 | 647.15 |
| 2025-07-29 | 634.70 |
| 2025-07-28 | 644.38 |
| 2025-07-25 | 644.38 |
| 2025-07-24 | 641.61 |
| 2025-07-23 | 630.55 |
| 2025-07-22 | 645.77 |
| 2025-07-21 | 637.46 |
| 2025-07-18 | 630.55 |
| 2025-07-17 | 630.55 |
| 2025-07-16 | 619.48 |
| 2025-07-15 | 601.49 |
| 2025-07-14 | 607.02 |
| 2025-07-11 | 602.87 |
| 2025-07-10 | 591.80 |
| 2025-07-09 | 583.50 |
| 2025-07-08 | 584.89 |
| 2025-07-07 | 577.97 |
| 2025-07-04 | 580.74 |
| 2025-07-03 | 587.65 |
| 2025-07-02 | 586.27 |
| 2025-06-30 | 582.12 |
| 2025-06-27 | 589.04 |
| 2025-06-26 | 593.19 |
| 2025-06-25 | 584.89 |
| 2025-06-24 | 568.28 |
| 2025-06-23 | 559.98 |
| 2025-06-20 | 558.60 |
| 2025-06-19 | 551.68 |
| 2025-06-18 | 562.75 |
| 2025-06-17 | 571.05 |
| 2025-06-16 | 587.65 |
| 2025-06-13 | 577.06 |
| 2025-06-12 | 590.36 |
| 2025-06-11 | 589.03 |
| 2025-06-10 | 589.03 |
| 2025-06-09 | 591.69 |
| 2025-06-06 | 581.05 |
| 2025-06-05 | 578.39 |
| 2025-06-04 | 582.38 |
| 2025-06-03 | 578.39 |
| 2025-06-02 | 569.07 |
| 2025-05-30 | 577.06 |
| 2025-05-29 | 577.06 |
| 2025-05-28 | 565.08 |
| 2025-05-27 | 577.06 |
| 2025-05-26 | 575.72 |
| 2025-05-23 | 575.72 |
| 2025-05-22 | 577.06 |
| 2025-05-21 | 581.05 |
| 2025-05-20 | 577.06 |
| 2025-05-19 | 578.39 |
| 2025-05-16 | 579.72 |
| 2025-05-15 | 570.40 |
| 2025-05-14 | 565.08 |
| 2025-05-13 | 555.77 |
| 2025-05-12 | 562.42 |
| 2025-05-09 | 555.77 |
| 2025-05-08 | 550.45 |
| 2025-05-07 | 545.13 |
| 2025-05-06 | 538.48 |
| 2025-05-02 | 530.50 |
| 2025-04-30 | 530.50 |
| 2025-04-29 | 530.50 |
| 2025-04-28 | 537.15 |
| 2025-04-25 | 535.82 |
| 2025-04-24 | 537.15 |
| 2025-04-23 | 541.14 |
| 2025-04-22 | 537.15 |
| 2025-04-17 | 521.19 |
| 2025-04-16 | 511.88 |
| 2025-04-15 | 526.51 |
| 2025-04-14 | 526.51 |
| 2025-04-11 | 518.53 |
| 2025-04-10 | 521.19 |
| 2025-04-09 | 514.54 |
| 2025-04-08 | 497.25 |
| 2025-04-07 | 485.27 |
| 2025-04-03 | 547.79 |
| 2025-04-02 | 546.46 |
| 2025-04-01 | 542.47 |
| 2025-03-31 | 533.16 |
| 2025-03-28 | 563.75 |
| 2025-03-27 | 581.05 |
| 2025-03-26 | 574.39 |
| 2025-03-25 | 570.40 |
| 2025-03-24 | 573.06 |
| 2025-03-21 | 578.39 |
| 2025-03-20 | 586.37 |
| 2025-03-19 | 590.36 |
| 2025-03-18 | 586.37 |
| 2025-03-17 | 571.73 |
| 2025-03-14 | 554.44 |
| 2025-03-13 | 529.17 |
| 2025-03-12 | 533.16 |
| 2025-03-11 | 538.48 |
| 2025-03-10 | 529.17 |
| 2025-03-07 | 535.82 |
| 2025-03-06 | 542.47 |
| 2025-03-05 | 531.83 |
| 2025-03-04 | 522.52 |
| 2025-03-03 | 521.19 |
| 2025-02-28 | 522.52 |
| 2025-02-27 | 546.46 |
| 2025-02-26 | 542.47 |
| 2025-02-25 | 526.51 |
| 2025-02-24 | 543.80 |
| 2025-02-21 | 537.15 |
| 2025-02-20 | 538.48 |
| 2025-02-19 | 533.16 |
| 2025-02-18 | 537.15 |
| 2025-02-17 | 538.48 |
| 2025-02-14 | 541.14 |
| 2025-02-13 | 525.18 |
| 2025-02-12 | 550.45 |
| 2025-02-11 | 546.46 |
| 2025-02-10 | 566.41 |
| 2025-02-07 | 561.09 |
| 2025-02-06 | 558.43 |
| 2025-02-05 | 541.14 |
| 2025-02-04 | 546.46 |
| 2025-02-03 | 542.47 |
| 2025-01-28 | 549.12 |
| 2025-01-27 | 557.10 |
| 2025-01-24 | 547.79 |
| 2025-01-23 | 542.47 |
| 2025-01-22 | 543.80 |
| 2025-01-21 | 557.10 |
| 2025-01-20 | 554.44 |
| 2025-01-17 | 543.80 |
| 2025-01-16 | 542.47 |
| 2025-01-15 | 543.80 |
| 2025-01-14 | 553.11 |
| 2025-01-13 | 543.80 |
| 2025-01-10 | 541.14 |
| 2025-01-09 | 550.45 |
| 2025-01-08 | 551.78 |
| 2025-01-07 | 559.76 |
| 2025-01-06 | 566.41 |
| 2025-01-03 | 574.39 |
| 2025-01-02 | 577.06 |
| 2024-12-31 | 590.36 |
| 2024-12-30 | 578.39 |
| 2024-12-27 | 587.70 |
| 2024-12-24 | 582.38 |
| 2024-12-23 | 570.40 |
| 2024-12-20 | 566.41 |
| 2024-12-19 | 565.08 |
| 2024-12-18 | 563.75 |
| 2024-12-17 | 562.42 |
| 2024-12-16 | 563.75 |
| 2024-12-13 | 575.72 |
| 2024-12-12 | 590.36 |
| 2024-12-11 | 583.71 |
| 2024-12-10 | 581.05 |
| 2024-12-09 | 586.37 |
| 2024-12-06 | 578.39 |
| 2024-12-05 | 571.73 |
| 2024-12-04 | 577.06 |
| 2024-12-03 | 578.39 |
| 2024-12-02 | 582.38 |
| 2024-11-29 | 571.73 |
| 2024-11-28 | 571.73 |
| 2024-11-27 | 575.72 |
| 2024-11-26 | 563.75 |
| 2024-11-25 | 569.07 |
| 2024-11-22 | 569.07 |
| 2024-11-21 | 591.69 |
| 2024-11-20 | 595.68 |
| 2024-11-19 | 585.04 |
| 2024-11-18 | 595.68 |
| 2024-11-15 | 575.72 |
| 2024-11-14 | 578.39 |
| 2024-11-13 | 598.34 |
| 2024-11-12 | 614.30 |
| 2024-11-11 | 620.95 |
| 2024-11-08 | 636.91 |
| 2024-11-07 | 639.57 |
| 2024-11-06 | 616.96 |
| 2024-11-05 | 594.35 |
| 2024-11-04 | 583.71 |
| 2024-11-01 | 590.36 |
| 2024-10-31 | 579.72 |
| 2024-10-30 | 590.36 |
| 2024-10-29 | 610.31 |
| 2024-10-28 | 616.96 |
| 2024-10-25 | 601.00 |
| 2024-10-24 | 599.67 |
| 2024-10-23 | 604.99 |
| 2024-10-22 | 611.64 |
| 2024-10-21 | 607.65 |
| 2024-10-18 | 612.97 |
| 2024-10-17 | 581.05 |
| 2024-10-16 | 595.68 |
| 2024-10-15 | 606.32 |
| 2024-10-14 | 628.93 |
| 2024-10-10 | 642.23 |
| 2024-10-09 | 635.58 |
| 2024-10-08 | 683.47 |
| 2024-10-07 | 777.91 |
| 2024-10-04 | 744.66 |
| 2024-10-03 | 724.70 |
| 2024-10-02 | 740.67 |
| 2024-09-30 | 668.84 |
| 2024-09-27 | 616.96 |
| 2024-09-26 | 589.03 |
| 2024-09-25 | 565.08 |
| 2024-09-24 | 570.40 |
| 2024-09-23 | 543.80 |
| 2024-09-20 | 554.44 |
| 2024-09-19 | 542.47 |
| 2024-09-17 | 531.83 |
| 2024-09-16 | 527.84 |
| 2024-09-13 | 542.47 |
| 2024-09-12 | 546.46 |
| 2024-09-11 | 542.47 |
| 2024-09-10 | 565.08 |
| 2024-09-09 | 563.75 |
| 2024-09-05 | 557.10 |
| 2024-09-04 | 538.48 |
| 2024-09-03 | 554.44 |
| 2024-09-02 | 546.46 |
| 2024-08-30 | 557.10 |
| 2024-08-29 | 557.10 |
| 2024-08-28 | 553.11 |
| 2024-08-27 | 565.08 |
| 2024-08-26 | 559.76 |
| 2024-08-23 | 555.77 |
| 2024-08-22 | 559.76 |
| 2024-08-21 | 569.07 |
| 2024-08-20 | 570.40 |
| 2024-08-19 | 578.39 |
| 2024-08-16 | 581.05 |
| 2024-08-15 | 570.40 |
| 2024-08-14 | 582.38 |
| 2024-08-13 | 575.72 |
| 2024-08-12 | 601.00 |
| 2024-08-09 | 593.02 |
| 2024-08-08 | 593.02 |
| 2024-08-07 | 586.37 |
| 2024-08-06 | 570.40 |
| 2024-08-05 | 553.11 |
| 2024-08-02 | 559.76 |
| 2024-08-01 | 559.76 |
| 2024-07-31 | 565.08 |
| 2024-07-30 | 569.07 |
| 2024-07-29 | 585.04 |
| 2024-07-26 | 589.03 |
| 2024-07-25 | 574.39 |
| 2024-07-24 | 594.35 |
| 2024-07-23 | 597.01 |
| 2024-07-22 | 601.00 |
| 2024-07-19 | 603.66 |
| 2024-07-18 | 602.33 |
| 2024-07-17 | 597.01 |
| 2024-07-16 | 578.39 |
| 2024-07-15 | 577.06 |
| 2024-07-12 | 575.72 |
| 2024-07-11 | 565.08 |
| 2024-07-10 | 554.44 |
| 2024-07-09 | 561.09 |
| 2024-07-08 | 559.76 |
| 2024-07-05 | 582.38 |
| 2024-07-04 | 577.06 |
| 2024-07-03 | 578.39 |
| 2024-07-02 | 573.06 |
| 2024-06-28 | 570.40 |
| 2024-06-27 | 559.76 |
| 2024-06-26 | 573.06 |
| 2024-06-25 | 569.07 |
| 2024-06-24 | 571.73 |
| 2024-06-21 | 593.02 |
| 2024-06-20 | 589.03 |
| 2024-06-19 | 612.97 |
| 2024-06-18 | 597.01 |
| 2024-06-17 | 595.68 |
| 2024-06-14 | 601.00 |
| 2024-06-13 | 587.99 |
| 2024-06-12 | 591.84 |
| 2024-06-11 | 586.71 |
| 2024-06-07 | 608.49 |
| 2024-06-06 | 616.18 |
| 2024-06-05 | 585.43 |
| 2024-06-04 | 587.99 |
| 2024-06-03 | 577.74 |
| 2024-05-31 | 582.87 |
| 2024-05-30 | 589.28 |
| 2024-05-29 | 599.52 |
| 2024-05-28 | 600.81 |
| 2024-05-27 | 620.02 |
| 2024-05-24 | 604.65 |
| 2024-05-23 | 614.90 |
| 2024-05-22 | 639.24 |
| 2024-05-21 | 636.68 |
| 2024-05-20 | 657.18 |
| 2024-05-17 | 645.65 |
| 2024-05-16 | 641.80 |
| 2024-05-14 | 641.80 |
| 2024-05-13 | 649.49 |
| 2024-05-10 | 622.59 |
| 2024-05-09 | 616.18 |
| 2024-05-08 | 611.06 |
| 2024-05-07 | 608.49 |
| 2024-05-06 | 621.30 |
| 2024-05-03 | 598.24 |
| 2024-05-02 | 585.43 |
| 2024-04-30 | 593.12 |
| 2024-04-29 | 582.87 |
| 2024-04-26 | 580.31 |
| 2024-04-25 | 531.62 |
| 2024-04-24 | 517.53 |
| 2024-04-23 | 508.56 |
| 2024-04-22 | 514.97 |
| 2024-04-19 | 503.44 |
| 2024-04-18 | 504.72 |
| 2024-04-17 | 534.18 |
| 2024-04-16 | 520.09 |
| 2024-04-15 | 535.47 |
| 2024-04-12 | 547.00 |
| 2024-04-11 | 541.87 |
| 2024-04-10 | 541.87 |
| 2024-04-09 | 541.87 |
| 2024-04-08 | 547.00 |
| 2024-04-05 | 539.31 |
| 2024-04-03 | 553.40 |
| 2024-04-02 | 558.53 |
| 2024-03-28 | 523.94 |
| 2024-03-27 | 535.47 |
| 2024-03-26 | 540.59 |
| 2024-03-25 | 534.18 |
| 2024-03-22 | 559.81 |
| 2024-03-21 | 570.06 |
| 2024-03-20 | 566.21 |
| 2024-03-19 | 553.40 |
| 2024-03-18 | 561.09 |
| 2024-03-15 | 536.75 |
| 2024-03-14 | 550.84 |
| 2024-03-13 | 557.25 |
| 2024-03-12 | 568.78 |
| 2024-03-11 | 558.53 |
| 2024-03-08 | 548.28 |
| 2024-03-07 | 550.84 |
| 2024-03-06 | 558.53 |
| 2024-03-05 | 558.53 |
| 2024-03-04 | 566.21 |
| 2024-03-01 | 570.06 |
| 2024-02-29 | 558.53 |
| 2024-02-28 | 572.62 |
| 2024-02-27 | 589.28 |
| 2024-02-26 | 593.12 |
| 2024-02-23 | 605.93 |
| 2024-02-22 | 599.52 |
| 2024-02-21 | 593.12 |
| 2024-02-20 | 581.59 |
| 2024-02-19 | 579.03 |
| 2024-02-16 | 591.84 |
| 2024-02-15 | 562.37 |
| 2024-02-14 | 562.37 |
| 2024-02-09 | 579.03 |
| 2024-02-08 | 593.12 |
| 2024-02-07 | 594.40 |
| 2024-02-06 | 600.81 |
| 2024-02-05 | 561.09 |
| 2024-02-02 | 590.56 |
| 2024-02-01 | 612.34 |
| 2024-01-31 | 625.15 |
| 2024-01-30 | 625.15 |
| 2024-01-29 | 668.71 |
| 2024-01-26 | 675.11 |
| 2024-01-25 | 689.21 |
| 2024-01-24 | 678.96 |
| 2024-01-23 | 646.93 |
| 2024-01-22 | 646.93 |
| 2024-01-19 | 661.02 |
| 2024-01-18 | 668.71 |
| 2024-01-17 | 684.08 |
| 2024-01-16 | 702.02 |
| 2024-01-15 | 716.11 |
| 2024-01-12 | 695.61 |
| 2024-01-11 | 691.77 |
| 2024-01-10 | 690.49 |
| 2024-01-09 | 699.46 |
| 2024-01-08 | 687.93 |
| 2024-01-05 | 718.67 |
| 2024-01-04 | 731.49 |
| 2024-01-03 | 746.86 |
| 2024-01-02 | 736.61 |
| 2023-12-29 | 739.17 |
| 2023-12-28 | 707.14 |
| 2023-12-27 | 687.93 |
| 2023-12-22 | 685.36 |
| 2023-12-21 | 696.89 |
| 2023-12-20 | 693.05 |
| 2023-12-19 | 685.36 |
| 2023-12-18 | 699.46 |
| 2023-12-15 | 689.21 |
| 2023-12-14 | 700.74 |
| 2023-12-13 | 713.55 |
| 2023-12-12 | 734.05 |
| 2023-12-11 | 717.39 |
| 2023-12-08 | 710.99 |
| 2023-12-07 | 737.89 |
| 2023-12-06 | 736.61 |
| 2023-12-05 | 727.64 |
| 2023-12-04 | 745.58 |
| 2023-12-01 | 746.86 |
| 2023-11-30 | 741.74 |
| 2023-11-29 | 755.83 |
| 2023-11-28 | 782.73 |
| 2023-11-27 | 757.11 |
| 2023-11-24 | 743.02 |
| 2023-11-23 | 736.61 |
| 2023-11-22 | 707.14 |
| 2023-11-21 | 702.02 |
| 2023-11-20 | 702.02 |
| 2023-11-17 | 675.11 |
| 2023-11-16 | 664.86 |
| 2023-11-15 | 684.08 |
| 2023-11-14 | 667.43 |
| 2023-11-13 | 686.65 |
| 2023-11-10 | 684.08 |
| 2023-11-09 | 684.08 |
| 2023-11-08 | 700.74 |
| 2023-11-07 | 682.80 |
| 2023-11-06 | 699.46 |
| 2023-11-03 | 671.27 |
| 2023-11-02 | 657.18 |
| 2023-11-01 | 659.74 |
| 2023-10-31 | 663.58 |
| 2023-10-30 | 664.86 |
| 2023-10-27 | 668.71 |
| 2023-10-26 | 607.21 |
| 2023-10-25 | 623.87 |
| 2023-10-24 | 616.18 |
| 2023-10-20 | 621.30 |
| 2023-10-19 | 631.55 |
| 2023-10-18 | 649.49 |
| 2023-10-17 | 673.83 |
| 2023-10-16 | 689.21 |
| 2023-10-13 | 699.46 |
| 2023-10-12 | 709.71 |
| 2023-10-11 | 703.30 |
| 2023-10-10 | 707.14 |
| 2023-10-09 | 689.21 |
| 2023-10-06 | 684.08 |
| 2023-10-05 | 664.86 |
| 2023-10-04 | 664.86 |
| 2023-10-03 | 669.99 |
| 2023-09-29 | 698.18 |
| 2023-09-28 | 702.02 |
| 2023-09-27 | 681.52 |
| 2023-09-26 | 663.58 |
| 2023-09-25 | 655.90 |
| 2023-09-22 | 682.80 |
| 2023-09-21 | 649.49 |
| 2023-09-20 | 686.65 |
| 2023-09-19 | 689.21 |
| 2023-09-18 | 707.14 |
| 2023-09-15 | 719.96 |
| 2023-09-14 | 713.55 |
| 2023-09-13 | 705.86 |
| 2023-09-12 | 730.21 |
| 2023-09-11 | 731.49 |
| 2023-09-07 | 737.89 |
| 2023-09-06 | 740.45 |
| 2023-09-05 | 732.77 |
| 2023-09-04 | 739.17 |
| 2023-08-31 | 705.86 |
| 2023-08-30 | 725.08 |
| 2023-08-29 | 721.24 |
| 2023-08-28 | 713.55 |
| 2023-08-25 | 694.33 |
| 2023-08-24 | 704.58 |
| 2023-08-23 | 694.33 |
| 2023-08-22 | 725.08 |
| 2023-08-21 | 726.36 |
| 2023-08-18 | 726.36 |
| 2023-08-17 | 760.95 |
| 2023-08-16 | 776.33 |
| 2023-08-15 | 771.20 |
| 2023-08-14 | 780.17 |
| 2023-08-11 | 785.30 |
| 2023-08-10 | 794.26 |
| 2023-08-09 | 780.17 |
| 2023-08-08 | 753.27 |
| 2023-08-07 | 750.70 |
| 2023-08-04 | 840.39 |
| 2023-08-03 | 809.64 |
| 2023-08-02 | 794.26 |
| 2023-08-01 | 798.11 |
| 2023-07-31 | 796.83 |
| 2023-07-28 | 804.51 |
| 2023-07-27 | 789.14 |
| 2023-07-26 | 795.55 |
| 2023-07-25 | 816.04 |
| 2023-07-24 | 786.58 |
| 2023-07-21 | 780.17 |
| 2023-07-20 | 778.89 |
| 2023-07-19 | 771.20 |
| 2023-07-18 | 772.48 |
| 2023-07-14 | 767.36 |
| 2023-07-13 | 768.64 |
| 2023-07-12 | 745.58 |
| 2023-07-11 | 762.23 |
| 2023-07-10 | 760.95 |
| 2023-07-07 | 766.08 |
| 2023-07-06 | 777.61 |
| 2023-07-05 | 848.07 |
| 2023-07-04 | 869.85 |
| 2023-07-03 | 877.54 |
| 2023-06-30 | 896.76 |
| 2023-06-29 | 850.64 |
| 2023-06-28 | 867.29 |
| 2023-06-27 | 850.64 |
| 2023-06-26 | 833.98 |
| 2023-06-23 | 803.23 |
| 2023-06-21 | 854.48 |
| 2023-06-20 | 858.32 |
| 2023-06-19 | 857.04 |
| 2023-06-16 | 802.49 |
| 2023-06-15 | 781.24 |
| 2023-06-14 | 782.49 |
| 2023-06-13 | 768.74 |
| 2023-06-12 | 784.99 |
| 2023-06-09 | 774.99 |
| 2023-06-08 | 786.24 |
| 2023-06-07 | 764.99 |
| 2023-06-06 | 763.74 |
| 2023-06-05 | 757.49 |
| 2023-06-02 | 764.99 |
| 2023-06-01 | 769.99 |
| 2023-05-31 | 767.49 |
| 2023-05-30 | 771.24 |
| 2023-05-29 | 787.49 |
| 2023-05-25 | 784.99 |
| 2023-05-24 | 812.49 |
| 2023-05-23 | 863.74 |
| 2023-05-22 | 859.99 |
| 2023-05-19 | 863.74 |
| 2023-05-18 | 838.74 |
| 2023-05-17 | 837.49 |
| 2023-05-16 | 876.24 |
| 2023-05-15 | 899.99 |
| 2023-05-12 | 887.49 |
| 2023-05-11 | 871.24 |
| 2023-05-10 | 946.24 |
| 2023-05-09 | 918.74 |
| 2023-05-08 | 971.24 |
| 2023-05-05 | 949.99 |
| 2023-05-04 | 979.99 |
| 2023-05-03 | 958.74 |
| 2023-05-02 | 991.24 |
| 2023-04-28 | 958.74 |
| 2023-04-27 | 891.24 |
| 2023-04-26 | 862.49 |
| 2023-04-25 | 883.74 |
| 2023-04-24 | 868.74 |
| 2023-04-21 | 862.49 |
| 2023-04-20 | 862.49 |
| 2023-04-19 | 842.49 |
| 2023-04-18 | 826.24 |
| 2023-04-17 | 813.74 |
| 2023-04-14 | 819.99 |
| 2023-04-13 | 837.49 |
| 2023-04-12 | 799.99 |
| 2023-04-11 | 811.24 |
| 2023-04-06 | 783.74 |
| 2023-04-04 | 786.24 |
| 2023-04-03 | 767.49 |
| 2023-03-31 | 762.49 |
| 2023-03-30 | 738.74 |
| 2023-03-29 | 769.99 |
| 2023-03-28 | 794.99 |
| 2023-03-27 | 763.74 |
| 2023-03-24 | 787.49 |
| 2023-03-23 | 767.49 |
| 2023-03-22 | 696.25 |
| 2023-03-21 | 685.00 |
| 2023-03-20 | 661.25 |
| 2023-03-17 | 722.49 |
| 2023-03-16 | 728.74 |
| 2023-03-15 | 729.99 |
| 2023-03-14 | 695.00 |
| 2023-03-13 | 706.25 |
| 2023-03-10 | 705.00 |
| 2023-03-09 | 726.24 |
| 2023-03-08 | 719.99 |
| 2023-03-07 | 733.74 |
| 2023-03-06 | 732.49 |
| 2023-03-03 | 675.00 |
| 2023-03-02 | 672.50 |
| 2023-03-01 | 655.00 |
| 2023-02-28 | 603.75 |
| 2023-02-27 | 607.50 |
| 2023-02-24 | 613.75 |
| 2023-02-23 | 616.25 |
| 2023-02-22 | 626.25 |
| 2023-02-21 | 618.75 |
| 2023-02-20 | 633.75 |
| 2023-02-17 | 630.00 |
| 2023-02-16 | 605.00 |
| 2023-02-15 | 592.50 |
| 2023-02-14 | 596.25 |
| 2023-02-13 | 617.50 |
| 2023-02-10 | 600.00 |
| 2023-02-09 | 620.00 |
| 2023-02-08 | 623.75 |
| 2023-02-07 | 628.75 |
| 2023-02-06 | 622.50 |
| 2023-02-03 | 650.00 |
| 2023-02-02 | 656.25 |
| 2023-02-01 | 636.25 |
| 2023-01-31 | 636.25 |
| 2023-01-30 | 663.75 |
| 2023-01-27 | 657.50 |
| 2023-01-26 | 641.25 |
| 2023-01-20 | 625.00 |
| 2023-01-19 | 631.25 |
| 2023-01-18 | 625.00 |
| 2023-01-17 | 618.75 |
| 2023-01-16 | 638.75 |
| 2023-01-13 | 636.25 |
| 2023-01-12 | 603.75 |
| 2023-01-11 | 621.25 |
| 2023-01-10 | 631.25 |
| 2023-01-09 | 610.00 |
| 2023-01-06 | 602.50 |
| 2023-01-05 | 610.00 |
| 2023-01-04 | 607.50 |
| 2023-01-03 | 626.25 |
| 2022-12-30 | 606.25 |
| 2022-12-29 | 602.50 |
| 2022-12-28 | 587.50 |
| 2022-12-23 | 562.50 |
| 2022-12-22 | 586.25 |
| 2022-12-21 | 587.50 |
| 2022-12-20 | 592.50 |
| 2022-12-19 | 611.25 |
| 2022-12-16 | 616.25 |
| 2022-12-15 | 610.00 |
| 2022-12-14 | 617.50 |
| 2022-12-13 | 618.75 |
| 2022-12-12 | 631.25 |
| 2022-12-09 | 623.75 |
| 2022-12-08 | 625.00 |
| 2022-12-07 | 606.25 |
| 2022-12-06 | 623.75 |
| 2022-12-05 | 600.00 |
| 2022-12-02 | 556.25 |
| 2022-12-01 | 560.00 |
| 2022-11-30 | 545.00 |
| 2022-11-29 | 525.00 |
| 2022-11-28 | 507.50 |
| 2022-11-25 | 495.00 |
| 2022-11-24 | 513.75 |
| 2022-11-23 | 496.25 |
| 2022-11-22 | 515.00 |
| 2022-11-21 | 525.00 |
| 2022-11-18 | 543.75 |
| 2022-11-17 | 530.00 |
| 2022-11-16 | 525.00 |
| 2022-11-15 | 518.75 |
| 2022-11-14 | 496.25 |
| 2022-11-11 | 460.00 |
| 2022-11-10 | 433.75 |
| 2022-11-09 | 448.75 |
| 2022-11-08 | 457.50 |
| 2022-11-07 | 468.75 |
| 2022-11-04 | 457.50 |
| 2022-11-03 | 451.25 |
| 2022-11-02 | 453.75 |
| 2022-11-01 | 418.75 |
| 2022-10-31 | 403.75 |
| 2022-10-28 | 412.50 |
| 2022-10-27 | 461.25 |
| 2022-10-26 | 450.00 |
| 2022-10-25 | 416.25 |
| 2022-10-24 | 440.00 |
| 2022-10-21 | 456.25 |
| 2022-10-20 | 448.75 |
| 2022-10-19 | 485.00 |
| 2022-10-18 | 477.50 |
| 2022-10-17 | 447.50 |
| 2022-10-14 | 436.25 |
| 2022-10-13 | 438.75 |
| 2022-10-12 | 427.50 |
| 2022-10-11 | 435.00 |
| 2022-10-10 | 432.50 |
| 2022-10-07 | 462.50 |
| 2022-10-06 | 476.25 |
| 2022-10-05 | 471.25 |
| 2022-10-03 | 450.00 |
| 2022-09-30 | 472.50 |
| 2022-09-29 | 457.50 |
| 2022-09-28 | 470.00 |
| 2022-09-27 | 481.25 |
| 2022-09-26 | 482.50 |
| 2022-09-23 | 493.75 |
| 2022-09-22 | 477.50 |
| 2022-09-21 | 517.50 |
| 2022-09-20 | 527.50 |
| 2022-09-19 | 521.25 |
| 2022-09-16 | 543.75 |
| 2022-09-15 | 547.50 |
| 2022-09-14 | 558.75 |
| 2022-09-13 | 581.25 |
| 2022-09-09 | 577.50 |
| 2022-09-08 | 563.75 |
| 2022-09-07 | 570.00 |
| 2022-09-06 | 593.75 |
| 2022-09-05 | 580.00 |
| 2022-09-02 | 583.75 |
| 2022-09-01 | 577.50 |
| 2022-08-31 | 595.00 |
| 2022-08-30 | 587.50 |
| 2022-08-29 | 562.50 |
| 2022-08-26 | 550.00 |
| 2022-08-25 | 563.75 |
| 2022-08-24 | 540.00 |
| 2022-08-23 | 546.25 |
| 2022-08-22 | 560.00 |
| 2022-08-19 | 543.75 |
| 2022-08-18 | 545.00 |
| 2022-08-17 | 545.00 |
| 2022-08-16 | 547.50 |
| 2022-08-15 | 533.75 |
| 2022-08-12 | 537.50 |
| 2022-08-11 | 541.25 |
| 2022-08-10 | 532.50 |
| 2022-08-09 | 546.25 |
| 2022-08-08 | 541.25 |
| 2022-08-05 | 553.75 |
| 2022-08-04 | 562.50 |
| 2022-08-03 | 545.00 |
| 2022-08-02 | 547.50 |
| 2022-08-01 | 568.75 |
| 2022-07-29 | 590.00 |
| 2022-07-28 | 613.75 |
| 2022-07-27 | 608.75 |
| 2022-07-26 | 622.50 |
| 2022-07-25 | 615.00 |
| 2022-07-22 | 625.00 |
| 2022-07-21 | 626.25 |
| 2022-07-20 | 636.25 |
| 2022-07-19 | 641.25 |
| 2022-07-18 | 650.00 |
| 2022-07-15 | 641.25 |
| 2022-07-14 | 658.75 |
| 2022-07-13 | 655.00 |
| 2022-07-12 | 661.25 |
| 2022-07-11 | 672.50 |
| 2022-07-08 | 688.75 |
| 2022-07-07 | 686.25 |
| 2022-07-06 | 700.00 |
| 2022-07-05 | 706.25 |
| 2022-07-04 | 717.49 |
| 2022-06-30 | 723.74 |
| 2022-06-29 | 672.50 |
| 2022-06-28 | 682.50 |
| 2022-06-27 | 682.50 |
| 2022-06-24 | 676.25 |
| 2022-06-23 | 666.25 |
| 2022-06-22 | 652.50 |
| 2022-06-21 | 687.50 |
| 2022-06-20 | 680.00 |
| 2022-06-17 | 696.63 |
| 2022-06-16 | 678.42 |
| 2022-06-15 | 639.56 |
| 2022-06-14 | 637.13 |
| 2022-06-13 | 637.13 |
| 2022-06-10 | 637.13 |
| 2022-06-09 | 637.13 |
| 2022-06-08 | 646.84 |
| 2022-06-07 | 617.70 |
| 2022-06-06 | 607.98 |
| 2022-06-02 | 618.91 |
| 2022-06-01 | 617.70 |
| 2022-05-31 | 614.06 |
| 2022-05-30 | 601.91 |
| 2022-05-27 | 604.34 |
| 2022-05-26 | 604.34 |
| 2022-05-25 | 601.91 |
| 2022-05-24 | 612.84 |
| 2022-05-23 | 621.34 |
| 2022-05-20 | 620.13 |
| 2022-05-19 | 609.20 |
| 2022-05-18 | 607.98 |
| 2022-05-17 | 628.63 |
| 2022-05-16 | 615.27 |
| 2022-05-13 | 610.41 |
| 2022-05-12 | 616.48 |
| 2022-05-11 | 605.55 |
| 2022-05-10 | 610.41 |
| 2022-05-06 | 605.55 |
| 2022-05-05 | 616.48 |
| 2022-05-04 | 616.48 |
| 2022-05-03 | 616.48 |
| 2022-04-29 | 633.49 |
| 2022-04-28 | 650.49 |
| 2022-04-27 | 621.34 |
| 2022-04-26 | 628.63 |
| 2022-04-25 | 610.41 |
| 2022-04-22 | 627.41 |
| 2022-04-21 | 632.27 |
| 2022-04-20 | 640.77 |
| 2022-04-19 | 658.99 |
| 2022-04-14 | 671.13 |
| 2022-04-13 | 648.06 |
| 2022-04-12 | 667.49 |
| 2022-04-11 | 650.49 |
| 2022-04-08 | 672.35 |
| 2022-04-07 | 686.92 |
| 2022-04-06 | 716.06 |
| 2022-04-04 | 718.49 |
| 2022-04-01 | 695.42 |
| 2022-03-31 | 712.42 |
| 2022-03-30 | 722.14 |
| 2022-03-29 | 717.28 |
| 2022-03-28 | 654.13 |
| 2022-03-25 | 675.99 |
| 2022-03-24 | 719.71 |
| 2022-03-23 | 662.63 |
| 2022-03-22 | 666.27 |
| 2022-03-21 | 658.99 |
| 2022-03-18 | 667.49 |
| 2022-03-17 | 655.34 |
| 2022-03-16 | 620.13 |
| 2022-03-15 | 546.05 |
| 2022-03-14 | 603.13 |
| 2022-03-11 | 652.92 |
| 2022-03-10 | 645.63 |
| 2022-03-09 | 629.84 |
| 2022-03-08 | 654.13 |
| 2022-03-07 | 685.70 |
| 2022-03-04 | 691.78 |
| 2022-03-03 | 703.92 |
| 2022-03-02 | 695.42 |
| 2022-03-01 | 716.06 |
| 2022-02-28 | 719.71 |
| 2022-02-25 | 748.85 |
| 2022-02-24 | 731.85 |
| 2022-02-23 | 747.64 |
| 2022-02-22 | 737.92 |
| 2022-02-21 | 758.57 |
| 2022-02-18 | 775.57 |
| 2022-02-17 | 762.21 |
| 2022-02-16 | 739.14 |
| 2022-02-15 | 730.64 |
| 2022-02-14 | 726.99 |
| 2022-02-11 | 729.42 |
| 2022-02-10 | 767.07 |
| 2022-02-09 | 773.14 |
| 2022-02-08 | 754.92 |
| 2022-02-07 | 781.64 |
| 2022-02-04 | 795.00 |
| 2022-01-31 | 785.28 |
| 2022-01-28 | 757.35 |
| 2022-01-27 | 785.28 |
| 2022-01-26 | 774.35 |
| 2022-01-25 | 795.00 |
| 2022-01-24 | 829.00 |
| 2022-01-21 | 826.57 |
| 2022-01-20 | 818.07 |
| 2022-01-19 | 810.78 |
| 2022-01-18 | 848.43 |
| 2022-01-17 | 843.57 |
| 2022-01-14 | 816.86 |
| 2022-01-13 | 822.93 |
| 2022-01-12 | 858.15 |
| 2022-01-11 | 871.50 |
| 2022-01-10 | 855.72 |
| 2022-01-07 | 863.00 |
| 2022-01-06 | 931.01 |
| 2022-01-05 | 917.65 |
| 2022-01-04 | 962.58 |
| 2022-01-03 | 1,013.59 |
| 2021-12-31 | 917.65 |
| 2021-12-30 | 764.64 |
| 2021-12-29 | 736.71 |
| 2021-12-28 | 745.21 |
| 2021-12-24 | 752.49 |
| 2021-12-23 | 711.21 |
| 2021-12-22 | 686.92 |
| 2021-12-21 | 654.13 |
| 2021-12-20 | 656.56 |
| 2021-12-17 | 668.70 |
| 2021-12-16 | 673.56 |
| 2021-12-15 | 648.06 |
| 2021-12-14 | 656.56 |
| 2021-12-13 | 671.13 |
| 2021-12-10 | 657.77 |
| 2021-12-09 | 660.20 |
| 2021-12-08 | 644.41 |
| 2021-12-07 | 644.41 |
| 2021-12-06 | 629.84 |
| 2021-12-03 | 651.70 |
| 2021-12-02 | 644.41 |
| 2021-12-01 | 632.27 |
| 2021-11-30 | 614.06 |
| 2021-11-29 | 628.63 |
| 2021-11-26 | 617.70 |
| 2021-11-25 | 623.77 |
| 2021-11-24 | 597.05 |
| 2021-11-23 | 563.05 |
| 2021-11-22 | 550.91 |
| 2021-11-19 | 554.55 |
| 2021-11-18 | 555.77 |
| 2021-11-17 | 572.77 |
| 2021-11-16 | 582.48 |
| 2021-11-15 | 553.34 |
| 2021-11-12 | 553.34 |
| 2021-11-11 | 556.98 |
| 2021-11-10 | 558.19 |
| 2021-11-09 | 559.41 |
| 2021-11-08 | 547.26 |
| 2021-11-05 | 538.76 |
| 2021-11-04 | 563.05 |
| 2021-11-03 | 556.98 |
| 2021-11-02 | 548.48 |
| 2021-11-01 | 572.77 |
| 2021-10-29 | 569.12 |
| 2021-10-28 | 570.34 |
| 2021-10-27 | 571.55 |
| 2021-10-26 | 584.91 |
| 2021-10-25 | 594.63 |
| 2021-10-22 | 592.20 |
| 2021-10-21 | 570.34 |
| 2021-10-20 | 584.91 |
| 2021-10-19 | 600.70 |
| 2021-10-18 | 603.13 |
| 2021-10-15 | 589.77 |
| 2021-10-12 | 588.55 |
| 2021-10-11 | 609.20 |
| 2021-10-08 | 604.34 |
| 2021-10-07 | 615.27 |
| 2021-10-06 | 588.55 |
| 2021-10-05 | 595.84 |
| 2021-10-04 | 610.41 |
| 2021-09-30 | 609.20 |
| 2021-09-29 | 593.41 |
| 2021-09-28 | 593.41 |
| 2021-09-27 | 611.63 |
| 2021-09-24 | 633.49 |
| 2021-09-23 | 622.56 |
| 2021-09-21 | 609.20 |
| 2021-09-20 | 581.27 |
| 2021-09-17 | 593.41 |
| 2021-09-16 | 603.13 |
| 2021-09-15 | 622.56 |
| 2021-09-14 | 624.98 |
| 2021-09-13 | 633.49 |
| 2021-09-10 | 644.41 |
| 2021-09-09 | 646.84 |
| 2021-09-08 | 640.77 |
| 2021-09-07 | 652.92 |
| 2021-09-06 | 666.27 |
| 2021-09-03 | 643.20 |
| 2021-09-02 | 637.13 |
| 2021-09-01 | 629.84 |
| 2021-08-31 | 604.34 |
| 2021-08-30 | 593.41 |
| 2021-08-27 | 593.41 |
| 2021-08-26 | 597.05 |
| 2021-08-25 | 623.77 |
| 2021-08-24 | 603.13 |
| 2021-08-23 | 605.55 |
| 2021-08-20 | 599.48 |
| 2021-08-19 | 629.84 |
| 2021-08-18 | 592.20 |
| 2021-08-17 | 583.70 |
| 2021-08-16 | 587.34 |
| 2021-08-13 | 604.34 |
| 2021-08-12 | 611.63 |
| 2021-08-11 | 637.13 |
| 2021-08-10 | 626.20 |
| 2021-08-09 | 628.63 |
| 2021-08-06 | 588.55 |
| 2021-08-05 | 582.48 |
| 2021-08-04 | 611.63 |
| 2021-08-03 | 600.70 |
| 2021-08-02 | 588.55 |
| 2021-07-30 | 595.84 |
| 2021-07-29 | 603.13 |
| 2021-07-28 | 569.12 |
| 2021-07-27 | 570.34 |
| 2021-07-26 | 615.27 |
| 2021-07-23 | 655.34 |
| 2021-07-22 | 691.78 |
| 2021-07-21 | 702.71 |
| 2021-07-20 | 696.63 |
| 2021-07-19 | 712.42 |
| 2021-07-16 | 675.99 |
| 2021-07-15 | 691.78 |
| 2021-07-14 | 689.35 |
| 2021-07-13 | 686.92 |
| 2021-07-12 | 679.63 |
| 2021-07-09 | 695.42 |
| 2021-07-08 | 696.63 |
| 2021-07-07 | 736.71 |
| 2021-07-06 | 725.78 |
| 2021-07-05 | 781.64 |
| 2021-07-02 | 764.64 |
| 2021-06-30 | 765.85 |
| 2021-06-29 | 748.85 |
| 2021-06-28 | 759.78 |
| 2021-06-25 | 689.35 |
| 2021-06-24 | 702.71 |
| 2021-06-23 | 696.63 |
| 2021-06-22 | 703.92 |
| 2021-06-21 | 686.92 |
| 2021-06-18 | 686.92 |
| 2021-06-17 | 694.20 |
| 2021-06-16 | 701.49 |
| 2021-06-15 | 731.85 |
| 2021-06-11 | 742.78 |
| 2021-06-10 | 748.85 |
| 2021-06-09 | 758.02 |
| 2021-06-08 | 741.48 |
| 2021-06-07 | 781.66 |
| 2021-06-04 | 755.66 |
| 2021-06-03 | 762.75 |
| 2021-06-02 | 786.39 |
| 2021-06-01 | 815.94 |
| 2021-05-31 | 821.84 |
| 2021-05-28 | 869.12 |
| 2021-05-27 | 839.57 |
| 2021-05-26 | 786.39 |
| 2021-05-25 | 680.02 |
| 2021-05-24 | 680.02 |
| 2021-05-21 | 670.57 |
| 2021-05-20 | 676.48 |
| 2021-05-18 | 636.29 |
| 2021-05-17 | 623.29 |
| 2021-05-14 | 624.48 |
| 2021-05-13 | 604.38 |
| 2021-05-12 | 616.20 |
| 2021-05-11 | 605.57 |
| 2021-05-10 | 616.20 |
| 2021-05-07 | 618.57 |
| 2021-05-06 | 623.29 |
| 2021-05-05 | 654.02 |
| 2021-05-04 | 680.02 |
| 2021-05-03 | 644.57 |
| 2021-04-30 | 628.02 |
| 2021-04-29 | 645.75 |
| 2021-04-28 | 664.66 |
| 2021-04-27 | 680.02 |
| 2021-04-26 | 662.29 |
| 2021-04-23 | 693.02 |
| 2021-04-22 | 685.93 |
| 2021-04-21 | 687.11 |
| 2021-04-20 | 684.75 |
| 2021-04-19 | 617.38 |
| 2021-04-16 | 616.20 |
| 2021-04-15 | 632.75 |
| 2021-04-14 | 579.56 |
| 2021-04-13 | 584.29 |
| 2021-04-12 | 597.29 |
| 2021-04-09 | 577.20 |
| 2021-04-08 | 585.47 |
| 2021-04-07 | 542.93 |
| 2021-04-01 | 537.02 |
| 2021-03-31 | 527.56 |
| 2021-03-30 | 531.11 |
| 2021-03-29 | 498.02 |
| 2021-03-26 | 506.29 |
| 2021-03-25 | 505.11 |
| 2021-03-24 | 505.11 |
| 2021-03-23 | 524.02 |
| 2021-03-22 | 544.11 |
| 2021-03-19 | 550.02 |
| 2021-03-18 | 564.20 |
| 2021-03-17 | 550.02 |
| 2021-03-16 | 531.11 |
| 2021-03-15 | 529.93 |
| 2021-03-12 | 509.84 |
| 2021-03-11 | 496.84 |
| 2021-03-10 | 490.93 |
| 2021-03-09 | 498.02 |
| 2021-03-08 | 489.74 |
| 2021-03-05 | 527.56 |
| 2021-03-04 | 550.02 |
| 2021-03-03 | 552.38 |
| 2021-03-02 | 533.47 |
| 2021-03-01 | 532.29 |
| 2021-02-26 | 524.02 |
| 2021-02-25 | 551.20 |
| 2021-02-24 | 544.11 |
| 2021-02-23 | 573.66 |
| 2021-02-22 | 502.74 |
| 2021-02-19 | 507.47 |
| 2021-02-18 | 500.38 |
| 2021-02-17 | 501.56 |
| 2021-02-16 | 516.93 |
| 2021-02-11 | 503.93 |
| 2021-02-10 | 503.93 |
| 2021-02-09 | 490.93 |
| 2021-02-08 | 482.65 |
| 2021-02-05 | 488.56 |
| 2021-02-04 | 505.11 |
| 2021-02-03 | 498.02 |
| 2021-02-02 | 498.02 |
| 2021-02-01 | 483.83 |
| 2021-01-29 | 479.11 |
| 2021-01-28 | 472.02 |
| 2021-01-27 | 480.29 |
| 2021-01-26 | 470.83 |
| 2021-01-25 | 486.20 |
| 2021-01-22 | 489.74 |
| 2021-01-21 | 506.29 |
| 2021-01-20 | 518.11 |
| 2021-01-19 | 490.93 |
| 2021-01-18 | 479.11 |
| 2021-01-15 | 464.93 |
| 2021-01-14 | 462.56 |
| 2021-01-13 | 472.02 |
| 2021-01-12 | 473.20 |
| 2021-01-11 | 486.20 |
| 2021-01-08 | 487.38 |
| 2021-01-07 | 483.83 |
| 2021-01-06 | 506.29 |
| 2021-01-05 | 493.29 |
| 2021-01-04 | 483.83 |
| 2020-12-31 | 473.20 |
| 2020-12-30 | 487.38 |
| 2020-12-29 | 487.38 |
| 2020-12-28 | 472.02 |
| 2020-12-24 | 460.20 |
| 2020-12-23 | 462.56 |
| 2020-12-22 | 473.20 |
| 2020-12-21 | 481.47 |
| 2020-12-18 | 482.65 |
| 2020-12-17 | 481.47 |
| 2020-12-16 | 485.02 |
| 2020-12-15 | 496.84 |
| 2020-12-14 | 501.56 |
| 2020-12-11 | 498.02 |
| 2020-12-10 | 505.11 |
| 2020-12-09 | 514.56 |
| 2020-12-08 | 521.65 |
| 2020-12-07 | 564.20 |
| 2020-12-04 | 564.20 |
| 2020-12-03 | 563.02 |
| 2020-12-02 | 553.56 |
| 2020-12-01 | 550.02 |
| 2020-11-30 | 548.84 |
| 2020-11-27 | 545.29 |
| 2020-11-26 | 535.84 |
| 2020-11-25 | 539.38 |
| 2020-11-24 | 538.20 |
| 2020-11-23 | 528.75 |
| 2020-11-20 | 534.65 |
| 2020-11-19 | 525.20 |
| 2020-11-18 | 477.93 |
| 2020-11-17 | 468.47 |
| 2020-11-16 | 470.83 |
| 2020-11-13 | 481.47 |
| 2020-11-12 | 494.47 |
| 2020-11-11 | 483.83 |
| 2020-11-10 | 466.11 |
| 2020-11-09 | 454.29 |
| 2020-11-06 | 438.92 |
| 2020-11-05 | 449.56 |
| 2020-11-04 | 434.20 |
| 2020-11-03 | 443.65 |
| 2020-11-02 | 429.47 |
| 2020-10-30 | 436.56 |
| 2020-10-29 | 454.29 |
| 2020-10-28 | 475.56 |
| 2020-10-27 | 487.38 |
| 2020-10-23 | 498.02 |
| 2020-10-22 | 499.20 |
| 2020-10-21 | 507.47 |
| 2020-10-20 | 492.11 |
| 2020-10-19 | 481.47 |
| 2020-10-16 | 454.29 |
| 2020-10-15 | 454.29 |
| 2020-10-14 | 474.38 |
| 2020-10-12 | 480.29 |
| 2020-10-09 | 481.47 |
| 2020-10-08 | 496.84 |
| 2020-10-07 | 486.20 |
| 2020-10-06 | 490.93 |
| 2020-10-05 | 479.11 |
| 2020-09-30 | 480.29 |
| 2020-09-29 | 472.02 |
| 2020-09-28 | 469.65 |
| 2020-09-25 | 462.56 |
| 2020-09-24 | 483.83 |
| 2020-09-23 | 501.56 |
| 2020-09-22 | 514.56 |
| 2020-09-21 | 522.84 |
| 2020-09-18 | 528.75 |
| 2020-09-17 | 524.02 |
| 2020-09-16 | 533.47 |
| 2020-09-15 | 538.20 |
| 2020-09-14 | 520.47 |
| 2020-09-11 | 512.20 |
| 2020-09-10 | 511.02 |
| 2020-09-09 | 528.75 |
| 2020-09-08 | 551.20 |
| 2020-09-07 | 557.11 |
| 2020-09-04 | 609.11 |
| 2020-09-03 | 622.11 |
| 2020-09-02 | 619.75 |
| 2020-09-01 | 615.02 |
| 2020-08-31 | 609.11 |
| 2020-08-28 | 605.57 |
| 2020-08-27 | 597.29 |
| 2020-08-26 | 609.11 |
| 2020-08-25 | 572.47 |
| 2020-08-24 | 566.56 |
| 2020-08-21 | 566.56 |
| 2020-08-20 | 573.66 |
| 2020-08-19 | 586.66 |
| 2020-08-18 | 590.20 |
| 2020-08-17 | 598.47 |
| 2020-08-14 | 590.20 |
| 2020-08-13 | 584.29 |
| 2020-08-12 | 585.47 |
| 2020-08-11 | 598.47 |
| 2020-08-10 | 611.47 |
| 2020-08-07 | 598.47 |
| 2020-08-06 | 600.84 |
| 2020-08-05 | 610.29 |
| 2020-08-04 | 586.66 |
| 2020-08-03 | 576.02 |
| 2020-07-31 | 574.84 |
| 2020-07-30 | 586.66 |
| 2020-07-29 | 586.66 |
| 2020-07-28 | 584.29 |
| 2020-07-27 | 579.56 |
| 2020-07-24 | 597.29 |
| 2020-07-23 | 622.11 |
| 2020-07-22 | 611.47 |
| 2020-07-21 | 610.29 |
| 2020-07-20 | 602.02 |
| 2020-07-17 | 609.11 |
| 2020-07-16 | 623.29 |
| 2020-07-15 | 658.75 |
| 2020-07-14 | 664.66 |
| 2020-07-13 | 685.93 |
| 2020-07-10 | 697.75 |
| 2020-07-09 | 715.48 |
| 2020-07-08 | 665.84 |
| 2020-07-07 | 675.29 |
| 2020-07-06 | 691.84 |
| 2020-07-03 | 667.02 |
| 2020-07-02 | 620.93 |
| 2020-06-30 | 596.11 |
| 2020-06-29 | 578.38 |
| 2020-06-26 | 574.84 |
| 2020-06-24 | 585.47 |
| 2020-06-23 | 585.47 |
| 2020-06-22 | 607.93 |
| 2020-06-19 | 596.68 |
| 2020-06-18 | 605.87 |
| 2020-06-17 | 610.46 |
| 2020-06-16 | 600.13 |
| 2020-06-15 | 594.39 |
| 2020-06-12 | 611.60 |
| 2020-06-11 | 615.05 |
| 2020-06-10 | 605.87 |
| 2020-06-09 | 617.34 |
| 2020-06-08 | 610.46 |
| 2020-06-05 | 634.56 |
| 2020-06-04 | 625.38 |
| 2020-06-03 | 607.01 |
| 2020-06-02 | 601.28 |
| 2020-06-01 | 582.91 |
| 2020-05-29 | 565.69 |
| 2020-05-28 | 572.58 |
| 2020-05-27 | 579.47 |
| 2020-05-26 | 580.62 |
| 2020-05-25 | 573.73 |
| 2020-05-22 | 579.47 |
| 2020-05-21 | 596.68 |
| 2020-05-20 | 608.16 |
| 2020-05-19 | 596.68 |
| 2020-05-18 | 595.54 |
| 2020-05-15 | 601.28 |
| 2020-05-14 | 604.72 |
| 2020-05-13 | 588.65 |
| 2020-05-12 | 601.28 |
| 2020-05-11 | 612.75 |
| 2020-05-08 | 608.16 |
| 2020-05-07 | 585.21 |
| 2020-05-06 | 576.02 |
| 2020-05-05 | 567.99 |
| 2020-05-04 | 570.29 |
| 2020-04-29 | 609.31 |
| 2020-04-28 | 582.91 |
| 2020-04-27 | 600.13 |
| 2020-04-24 | 582.91 |
| 2020-04-23 | 590.95 |
| 2020-04-22 | 571.43 |
| 2020-04-21 | 573.73 |
| 2020-04-20 | 590.95 |
| 2020-04-17 | 592.09 |
| 2020-04-16 | 589.80 |
| 2020-04-15 | 595.54 |
| 2020-04-14 | 596.68 |
| 2020-04-09 | 617.34 |
| 2020-04-08 | 595.54 |
| 2020-04-07 | 605.87 |
| 2020-04-06 | 585.21 |
| 2020-04-03 | 596.68 |
| 2020-04-02 | 589.80 |
| 2020-04-01 | 596.68 |
| 2020-03-31 | 609.31 |
| 2020-03-30 | 580.62 |
| 2020-03-27 | 585.21 |
| 2020-03-26 | 597.83 |
| 2020-03-25 | 594.39 |
| 2020-03-24 | 588.65 |
| 2020-03-23 | 558.81 |
| 2020-03-20 | 605.87 |
| 2020-03-19 | 571.43 |
| 2020-03-18 | 550.77 |
| 2020-03-17 | 574.88 |
| 2020-03-16 | 588.65 |
| 2020-03-13 | 605.87 |
| 2020-03-12 | 628.82 |
| 2020-03-11 | 666.70 |
| 2020-03-10 | 670.14 |
| 2020-03-09 | 665.55 |
| 2020-03-06 | 691.95 |
| 2020-03-05 | 704.57 |
| 2020-03-04 | 674.73 |
| 2020-03-03 | 688.50 |
| 2020-03-02 | 718.35 |
| 2020-02-28 | 726.38 |
| 2020-02-27 | 732.12 |
| 2020-02-26 | 732.12 |
| 2020-02-25 | 753.93 |
| 2020-02-24 | 758.52 |
| 2020-02-21 | 774.59 |
| 2020-02-20 | 774.59 |
| 2020-02-19 | 764.26 |
| 2020-02-18 | 776.88 |
| 2020-02-17 | 799.84 |
| 2020-02-14 | 790.65 |
| 2020-02-13 | 789.51 |
| 2020-02-12 | 796.39 |
| 2020-02-11 | 799.84 |
| 2020-02-10 | 802.13 |
| 2020-02-07 | 819.35 |
| 2020-02-06 | 831.97 |
| 2020-02-05 | 766.55 |
| 2020-02-04 | 737.86 |
| 2020-02-03 | 732.12 |
| 2020-01-31 | 726.38 |
| 2020-01-30 | 747.04 |
| 2020-01-29 | 769.99 |
| 2020-01-24 | 806.72 |
| 2020-01-23 | 802.13 |
| 2020-01-22 | 845.75 |
| 2020-01-21 | 826.23 |
| 2020-01-20 | 795.24 |
| 2020-01-17 | 760.81 |
| 2020-01-16 | 766.55 |
| 2020-01-15 | 764.26 |
| 2020-01-14 | 768.85 |
| 2020-01-13 | 780.32 |
| 2020-01-10 | 788.36 |
| 2020-01-09 | 797.54 |
| 2020-01-08 | 764.26 |
| 2020-01-07 | 796.39 |
| 2020-01-06 | 795.24 |
| 2020-01-03 | 790.65 |
| 2020-01-02 | 803.28 |
| 2019-12-31 | 779.18 |
| 2019-12-30 | 767.70 |
| 2019-12-27 | 749.33 |
| 2019-12-24 | 740.15 |
| 2019-12-23 | 750.48 |
| 2019-12-20 | 726.38 |
| 2019-12-19 | 716.05 |
| 2019-12-18 | 713.75 |
| 2019-12-17 | 710.31 |
| 2019-12-16 | 709.16 |
| 2019-12-13 | 701.13 |
| 2019-12-12 | 689.65 |
| 2019-12-11 | 697.69 |
| 2019-12-10 | 685.06 |
| 2019-12-09 | 683.91 |
| 2019-12-06 | 699.98 |
| 2019-12-05 | 690.80 |
| 2019-12-04 | 674.73 |
| 2019-12-03 | 675.88 |
| 2019-12-02 | 671.29 |
| 2019-11-29 | 674.73 |
| 2019-11-28 | 686.21 |
| 2019-11-27 | 689.65 |
| 2019-11-26 | 674.73 |
| 2019-11-25 | 664.40 |
| 2019-11-22 | 706.87 |
| 2019-11-21 | 726.38 |
| 2019-11-20 | 747.04 |
| 2019-11-19 | 735.56 |
| 2019-11-18 | 748.19 |
| 2019-11-15 | 750.48 |
| 2019-11-14 | 747.04 |
| 2019-11-13 | 782.62 |
| 2019-11-12 | 772.29 |
| 2019-11-11 | 761.96 |
| 2019-11-08 | 740.15 |
| 2019-11-07 | 768.85 |
| 2019-11-06 | 755.07 |
| 2019-11-05 | 773.44 |
| 2019-11-04 | 781.47 |
| 2019-11-01 | 779.18 |
| 2019-10-31 | 796.39 |
| 2019-10-30 | 798.69 |
| 2019-10-29 | 788.36 |
| 2019-10-28 | 775.73 |
| 2019-10-25 | 747.04 |
| 2019-10-24 | 710.31 |
| 2019-10-23 | 713.75 |
| 2019-10-22 | 718.35 |
| 2019-10-21 | 729.82 |
| 2019-10-18 | 749.33 |
| 2019-10-17 | 744.74 |
| 2019-10-16 | 732.12 |
| 2019-10-15 | 735.56 |
| 2019-10-14 | 743.60 |
| 2019-10-11 | 751.63 |
| 2019-10-10 | 739.01 |
| 2019-10-09 | 733.27 |
| 2019-10-08 | 737.86 |
| 2019-10-04 | 732.12 |
| 2019-10-03 | 734.41 |
| 2019-10-02 | 719.49 |
| 2019-09-30 | 718.35 |
| 2019-09-27 | 745.89 |
| 2019-09-26 | 761.96 |
| 2019-09-25 | 775.73 |
| 2019-09-24 | 778.03 |
| 2019-09-23 | 805.57 |
| 2019-09-20 | 806.72 |
| 2019-09-19 | 820.50 |
| 2019-09-18 | 838.86 |
| 2019-09-17 | 800.98 |
| 2019-09-16 | 818.20 |
| 2019-09-13 | 820.50 |
| 2019-09-12 | 826.23 |
| 2019-09-11 | 828.53 |
| 2019-09-10 | 830.83 |
| 2019-09-09 | 850.34 |
| 2019-09-06 | 850.34 |
| 2019-09-05 | 853.78 |
| 2019-09-04 | 856.08 |
| 2019-09-03 | 827.38 |
| 2019-09-02 | 849.19 |
| 2019-08-30 | 876.74 |
| 2019-08-29 | 897.39 |
| 2019-08-28 | 906.58 |
| 2019-08-27 | 921.50 |
| 2019-08-26 | 880.18 |
| 2019-08-23 | 921.50 |
| 2019-08-22 | 873.29 |
| 2019-08-21 | 867.55 |
| 2019-08-20 | 876.74 |
| 2019-08-19 | 875.59 |
| 2019-08-16 | 859.52 |
| 2019-08-15 | 837.71 |
| 2019-08-14 | 852.63 |
| 2019-08-13 | 853.78 |
| 2019-08-12 | 899.69 |
| 2019-08-09 | 882.47 |
| 2019-08-08 | 883.62 |
| 2019-08-07 | 889.36 |
| 2019-08-06 | 918.05 |
| 2019-08-05 | 919.20 |
| 2019-08-02 | 952.49 |
| 2019-08-01 | 990.36 |
| 2019-07-31 | 978.88 |
| 2019-07-30 | 978.88 |
| 2019-07-29 | 989.21 |
| 2019-07-26 | 999.54 |
| 2019-07-25 | 1,033.98 |
| 2019-07-24 | 1,019.06 |
| 2019-07-23 | 1,016.76 |
| 2019-07-22 | 988.07 |
| 2019-07-19 | 996.10 |
| 2019-07-18 | 1,013.32 |
| 2019-07-17 | 991.51 |
| 2019-07-16 | 978.88 |
| 2019-07-15 | 974.29 |
| 2019-07-12 | 966.26 |
| 2019-07-11 | 991.51 |
| 2019-07-10 | 974.29 |
| 2019-07-09 | 972.00 |
| 2019-07-08 | 978.88 |
| 2019-07-05 | 975.44 |
| 2019-07-04 | 974.29 |
| 2019-07-03 | 978.88 |
| 2019-07-02 | 988.07 |
| 2019-06-28 | 968.56 |
| 2019-06-27 | 958.23 |
| 2019-06-26 | 947.90 |
| 2019-06-25 | 974.29 |
| 2019-06-24 | 984.62 |
| 2019-06-21 | 997.25 |
| 2019-06-20 | 1,020.20 |
| 2019-06-19 | 1,006.43 |
| 2019-06-18 | 981.18 |
| 2019-06-17 | 989.21 |
| 2019-06-14 | 996.10 |
| 2019-06-13 | 985.77 |
| 2019-06-12 | 995.54 |
| 2019-06-11 | 1,025.88 |
| 2019-06-10 | 988.80 |
| 2019-06-06 | 991.05 |
| 2019-06-05 | 1,012.40 |
| 2019-06-04 | 1,023.64 |
| 2019-06-03 | 1,028.13 |
| 2019-05-31 | 1,028.13 |
| 2019-05-30 | 1,028.13 |
| 2019-05-29 | 1,023.64 |
| 2019-05-28 | 1,039.37 |
| 2019-05-27 | 1,025.88 |
| 2019-05-24 | 1,003.41 |
| 2019-05-23 | 1,011.28 |
| 2019-05-22 | 1,007.90 |
| 2019-05-21 | 1,009.03 |
| 2019-05-20 | 1,004.53 |
| 2019-05-17 | 1,021.39 |
| 2019-05-16 | 1,039.37 |
| 2019-05-15 | 1,050.60 |
| 2019-05-14 | 1,041.61 |
| 2019-05-10 | 1,052.85 |
| 2019-05-09 | 1,052.85 |
| 2019-05-08 | 1,059.59 |
| 2019-05-07 | 1,082.06 |
| 2019-05-06 | 1,086.56 |
| 2019-05-03 | 1,129.26 |
| 2019-05-02 | 1,124.76 |
| 2019-04-30 | 1,122.52 |
| 2019-04-29 | 1,113.53 |
| 2019-04-26 | 1,131.50 |
| 2019-04-25 | 1,124.76 |
| 2019-04-24 | 1,127.01 |
| 2019-04-23 | 1,127.01 |
| 2019-04-18 | 1,138.25 |
| 2019-04-17 | 1,129.26 |
| 2019-04-16 | 1,138.25 |
| 2019-04-15 | 1,124.76 |
| 2019-04-12 | 1,124.76 |
| 2019-04-11 | 1,113.53 |
| 2019-04-10 | 1,127.01 |
| 2019-04-09 | 1,129.26 |
| 2019-04-08 | 1,120.27 |
| 2019-04-04 | 1,104.54 |
| 2019-04-03 | 1,106.78 |
| 2019-04-02 | 1,091.05 |
| 2019-04-01 | 1,091.05 |
| 2019-03-29 | 1,084.31 |
| 2019-03-28 | 1,066.33 |
| 2019-03-27 | 1,043.86 |
| 2019-03-26 | 1,052.85 |
| 2019-03-25 | 1,039.37 |
| 2019-03-22 | 1,057.34 |
| 2019-03-21 | 1,095.55 |
| 2019-03-20 | 1,075.32 |
| 2019-03-19 | 1,118.02 |
| 2019-03-18 | 1,124.76 |
| 2019-03-15 | 1,118.02 |
| 2019-03-14 | 1,111.28 |
| 2019-03-13 | 1,097.80 |
| 2019-03-12 | 1,102.29 |
| 2019-03-11 | 1,055.10 |
| 2019-03-08 | 1,052.85 |
| 2019-03-07 | 1,079.82 |
| 2019-03-06 | 1,104.54 |
| 2019-03-05 | 1,079.82 |
| 2019-03-04 | 1,102.29 |
| 2019-03-01 | 1,095.55 |
| 2019-02-28 | 1,055.10 |
| 2019-02-27 | 1,079.82 |
| 2019-02-26 | 1,070.83 |
| 2019-02-25 | 1,041.61 |
| 2019-02-22 | 1,043.86 |
| 2019-02-21 | 1,057.34 |
| 2019-02-20 | 1,068.58 |
| 2019-02-19 | 1,041.61 |
| 2019-02-18 | 1,066.33 |
| 2019-02-15 | 1,068.58 |
| 2019-02-14 | 1,086.56 |
| 2019-02-13 | 1,111.28 |
| 2019-02-12 | 1,104.54 |
| 2019-02-11 | 1,118.02 |
| 2019-02-08 | 1,129.26 |
| 2019-02-04 | 1,144.99 |
| 2019-02-01 | 1,124.76 |
| 2019-01-31 | 1,084.31 |
| 2019-01-30 | 1,034.87 |
| 2019-01-29 | 1,048.36 |
| 2019-01-28 | 1,057.34 |
| 2019-01-25 | 1,084.31 |
| 2019-01-24 | 1,084.31 |
| 2019-01-23 | 1,064.09 |
| 2019-01-22 | 1,055.10 |
| 2019-01-21 | 1,039.37 |
| 2019-01-18 | 1,030.38 |
| 2019-01-17 | 1,025.88 |
| 2019-01-16 | 1,037.12 |
| 2019-01-15 | 1,034.87 |
| 2019-01-14 | 1,037.12 |
| 2019-01-11 | 1,023.64 |
| 2019-01-10 | 1,043.86 |
| 2019-01-09 | 1,020.26 |
| 2019-01-08 | 1,011.28 |
| 2019-01-07 | 1,025.88 |
| 2019-01-04 | 1,022.51 |
| 2019-01-03 | 1,025.88 |
| 2019-01-02 | 1,041.61 |
| 2018-12-31 | 1,052.85 |
| 2018-12-28 | 1,052.85 |
| 2018-12-27 | 1,048.36 |
| 2018-12-24 | 1,055.10 |
| 2018-12-21 | 1,064.09 |
| 2018-12-20 | 1,091.05 |
| 2018-12-19 | 1,169.71 |
| 2018-12-18 | 1,133.75 |
| 2018-12-17 | 1,124.76 |
| 2018-12-14 | 1,138.25 |
| 2018-12-13 | 1,109.03 |
| 2018-12-12 | 1,122.52 |
| 2018-12-11 | 1,122.52 |
| 2018-12-10 | 1,136.00 |
| 2018-12-07 | 1,102.29 |
| 2018-12-06 | 1,113.53 |
| 2018-12-05 | 1,144.99 |
| 2018-12-04 | 1,151.73 |
| 2018-12-03 | 1,127.01 |
| 2018-11-30 | 1,158.47 |
| 2018-11-29 | 1,153.98 |
| 2018-11-28 | 1,115.77 |
| 2018-11-27 | 1,120.27 |
| 2018-11-26 | 1,124.76 |
| 2018-11-23 | 1,109.03 |
| 2018-11-22 | 1,082.06 |
| 2018-11-21 | 1,088.81 |
| 2018-11-20 | 1,082.06 |
| 2018-11-19 | 1,088.81 |
| 2018-11-16 | 1,088.81 |
| 2018-11-15 | 1,088.81 |
| 2018-11-14 | 1,093.30 |
| 2018-11-13 | 1,091.05 |
| 2018-11-12 | 1,111.28 |
| 2018-11-09 | 1,138.25 |
| 2018-11-08 | 1,160.72 |
| 2018-11-07 | 1,149.48 |
| 2018-11-06 | 1,138.25 |
| 2018-11-05 | 1,142.74 |
| 2018-11-02 | 1,158.47 |
| 2018-11-01 | 1,158.47 |
| 2018-10-31 | 1,160.72 |
| 2018-10-30 | 1,151.73 |
| 2018-10-29 | 1,151.73 |
| 2018-10-26 | 1,144.99 |
| 2018-10-25 | 1,144.99 |
| 2018-10-24 | 1,156.22 |
| 2018-10-23 | 1,149.48 |
| 2018-10-22 | 1,149.48 |
| 2018-10-19 | 1,169.71 |
| 2018-10-18 | 1,084.31 |
| 2018-10-16 | 1,082.06 |
| 2018-10-15 | 1,068.58 |
| 2018-10-12 | 1,093.30 |
| 2018-10-11 | 1,086.56 |
| 2018-10-10 | 1,127.01 |
| 2018-10-09 | 1,147.24 |
| 2018-10-08 | 1,136.00 |
| 2018-10-05 | 1,124.76 |
| 2018-10-04 | 1,153.98 |
| 2018-10-03 | 1,192.18 |
| 2018-10-02 | 1,185.44 |
| 2018-09-28 | 1,187.69 |
| 2018-09-27 | 1,178.70 |
| 2018-09-26 | 1,189.93 |
| 2018-09-24 | 1,171.96 |
| 2018-09-21 | 1,198.92 |
| 2018-09-20 | 1,203.42 |
| 2018-09-19 | 1,196.68 |
| 2018-09-18 | 1,185.44 |
| 2018-09-17 | 1,187.69 |
| 2018-09-14 | 1,180.94 |
| 2018-09-13 | 1,156.22 |
| 2018-09-12 | 1,133.75 |
| 2018-09-11 | 1,160.72 |
| 2018-09-10 | 1,185.44 |
| 2018-09-07 | 1,201.17 |
| 2018-09-06 | 1,180.94 |
| 2018-09-05 | 1,180.94 |
| 2018-09-04 | 1,203.42 |
| 2018-09-03 | 1,192.18 |
| 2018-08-31 | 1,178.70 |
| 2018-08-30 | 1,156.22 |
| 2018-08-29 | 1,194.43 |
| 2018-08-28 | 1,192.18 |
| 2018-08-27 | 1,169.71 |
| 2018-08-24 | 1,203.42 |
| 2018-08-23 | 1,207.91 |
| 2018-08-22 | 1,219.15 |
| 2018-08-21 | 1,207.91 |
| 2018-08-20 | 1,183.19 |
| 2018-08-17 | 1,144.99 |
| 2018-08-16 | 1,113.53 |
| 2018-08-15 | 1,147.24 |
| 2018-08-14 | 1,176.45 |
| 2018-08-13 | 1,192.18 |
| 2018-08-10 | 1,225.89 |
| 2018-08-09 | 1,219.15 |
| 2018-08-08 | 1,203.42 |
| 2018-08-07 | 1,189.93 |
| 2018-08-06 | 1,151.73 |
| 2018-08-03 | 1,162.97 |
| 2018-08-02 | 1,183.19 |
| 2018-08-01 | 1,219.15 |
| 2018-07-31 | 1,198.92 |
| 2018-07-30 | 1,205.66 |
| 2018-07-27 | 1,237.13 |
| 2018-07-26 | 1,250.61 |
| 2018-07-25 | 1,252.86 |
| 2018-07-24 | 1,205.66 |
| 2018-07-23 | 1,192.18 |
| 2018-07-20 | 1,219.15 |
| 2018-07-19 | 1,248.36 |
| 2018-07-18 | 1,255.10 |
| 2018-07-17 | 1,259.60 |
| 2018-07-16 | 1,275.33 |
| 2018-07-13 | 1,264.09 |
| 2018-07-12 | 1,241.62 |
| 2018-07-11 | 1,228.14 |
| 2018-07-10 | 1,225.89 |
| 2018-07-09 | 1,237.13 |
| 2018-07-06 | 1,203.42 |
| 2018-07-05 | 1,203.42 |
| 2018-07-04 | 1,241.62 |
| 2018-07-03 | 1,266.34 |
| 2018-06-29 | 1,300.05 |
| 2018-06-28 | 1,255.10 |
| 2018-06-27 | 1,250.61 |
| 2018-06-26 | 1,311.29 |
| 2018-06-25 | 1,340.50 |
| 2018-06-22 | 1,378.70 |
| 2018-06-21 | 1,376.46 |
| 2018-06-20 | 1,414.66 |
| 2018-06-19 | 1,412.41 |
| 2018-06-15 | 1,457.36 |
| 2018-06-14 | 1,423.65 |
| 2018-06-13 | 1,454.18 |
| 2018-06-12 | 1,427.61 |
| 2018-06-11 | 1,392.19 |
| 2018-06-08 | 1,394.40 |
| 2018-06-07 | 1,401.04 |
| 2018-06-06 | 1,401.04 |
| 2018-06-05 | 1,436.47 |
| 2018-06-04 | 1,389.97 |
| 2018-06-01 | 1,363.41 |
| 2018-05-31 | 1,409.90 |
| 2018-05-30 | 1,383.33 |
| 2018-05-29 | 1,392.19 |
| 2018-05-28 | 1,485.17 |
| 2018-05-25 | 1,485.17 |
| 2018-05-24 | 1,438.68 |
| 2018-05-23 | 1,418.76 |
| 2018-05-21 | 1,436.47 |
| 2018-05-18 | 1,409.90 |
| 2018-05-17 | 1,394.40 |
| 2018-05-16 | 1,374.48 |
| 2018-05-15 | 1,334.63 |
| 2018-05-14 | 1,281.49 |
| 2018-05-11 | 1,283.71 |
| 2018-05-10 | 1,327.98 |
| 2018-05-09 | 1,316.91 |
| 2018-05-08 | 1,268.21 |
| 2018-05-07 | 1,241.64 |
| 2018-05-04 | 1,246.07 |
| 2018-05-03 | 1,268.21 |
| 2018-05-02 | 1,288.13 |
| 2018-04-30 | 1,303.63 |
| 2018-04-27 | 1,283.71 |
| 2018-04-26 | 1,254.92 |
| 2018-04-25 | 1,270.42 |
| 2018-04-24 | 1,277.06 |
| 2018-04-23 | 1,241.64 |
| 2018-04-20 | 1,257.14 |
| 2018-04-19 | 1,314.70 |
| 2018-04-18 | 1,296.99 |
| 2018-04-17 | 1,294.78 |
| 2018-04-16 | 1,308.06 |
| 2018-04-13 | 1,339.05 |
| 2018-04-12 | 1,383.33 |
| 2018-04-11 | 1,405.47 |
| 2018-04-10 | 1,403.26 |
| 2018-04-09 | 1,438.68 |
| 2018-04-06 | 1,409.90 |
| 2018-04-04 | 1,409.90 |
| 2018-04-03 | 1,401.04 |
| 2018-03-29 | 1,347.91 |
| 2018-03-28 | 1,332.41 |
| 2018-03-27 | 1,367.84 |
| 2018-03-26 | 1,361.19 |
| 2018-03-23 | 1,310.27 |
| 2018-03-22 | 1,383.33 |
| 2018-03-21 | 1,401.04 |
| 2018-03-20 | 1,456.39 |
| 2018-03-19 | 1,412.11 |
| 2018-03-16 | 1,370.05 |
| 2018-03-15 | 1,396.62 |
| 2018-03-14 | 1,403.26 |
| 2018-03-13 | 1,429.83 |
| 2018-03-12 | 1,434.25 |
| 2018-03-09 | 1,449.75 |
| 2018-03-08 | 1,427.61 |
| 2018-03-07 | 1,339.05 |
| 2018-03-06 | 1,347.91 |
| 2018-03-05 | 1,332.41 |
| 2018-03-02 | 1,358.98 |
| 2018-03-01 | 1,361.19 |
| 2018-02-28 | 1,365.62 |
| 2018-02-27 | 1,330.20 |
| 2018-02-26 | 1,339.05 |
| 2018-02-23 | 1,305.85 |
| 2018-02-22 | 1,312.49 |
| 2018-02-21 | 1,232.79 |
| 2018-02-20 | 1,235.00 |
| 2018-02-15 | 1,226.14 |
| 2018-02-14 | 1,228.36 |
| 2018-02-13 | 1,232.79 |
| 2018-02-12 | 1,219.50 |
| 2018-02-09 | 1,208.43 |
| 2018-02-08 | 1,217.29 |
| 2018-02-07 | 1,219.50 |
| 2018-02-06 | 1,232.79 |
| 2018-02-05 | 1,303.63 |
| 2018-02-02 | 1,303.63 |
| 2018-02-01 | 1,285.92 |
| 2018-01-31 | 1,290.35 |
| 2018-01-30 | 1,250.50 |
| 2018-01-29 | 1,250.50 |
| 2018-01-26 | 1,279.28 |
| 2018-01-25 | 1,305.85 |
| 2018-01-24 | 1,279.28 |
| 2018-01-23 | 1,257.14 |
| 2018-01-22 | 1,261.57 |
| 2018-01-19 | 1,254.92 |
| 2018-01-18 | 1,243.86 |
| 2018-01-17 | 1,206.22 |
| 2018-01-16 | 1,204.00 |
| 2018-01-15 | 1,159.73 |
| 2018-01-12 | 1,166.37 |
| 2018-01-11 | 1,159.73 |
| 2018-01-10 | 1,164.15 |
| 2018-01-09 | 1,153.08 |
| 2018-01-08 | 1,153.08 |
| 2018-01-05 | 1,139.80 |
| 2018-01-04 | 1,161.94 |
| 2018-01-03 | 1,157.51 |
| 2018-01-02 | 1,142.01 |
| 2017-12-29 | 1,150.87 |
| 2017-12-28 | 1,117.66 |
| 2017-12-27 | 1,122.09 |
| 2017-12-22 | 1,097.74 |
| 2017-12-21 | 1,082.24 |
| 2017-12-20 | 1,084.45 |
| 2017-12-19 | 1,040.17 |
| 2017-12-18 | 1,046.82 |
| 2017-12-15 | 1,029.10 |
| 2017-12-14 | 1,037.96 |
| 2017-12-13 | 1,044.60 |
| 2017-12-12 | 1,040.17 |
| 2017-12-11 | 1,060.10 |
| 2017-12-08 | 1,033.53 |
| 2017-12-07 | 1,033.53 |
| 2017-12-06 | 1,042.39 |
| 2017-12-05 | 1,086.67 |
| 2017-12-04 | 1,097.74 |
| 2017-12-01 | 1,095.52 |
| 2017-11-30 | 1,111.02 |
| 2017-11-29 | 1,104.38 |
| 2017-11-28 | 1,102.16 |
| 2017-11-27 | 1,097.74 |
| 2017-11-24 | 1,104.38 |
| 2017-11-23 | 1,102.16 |
| 2017-11-22 | 1,137.59 |
| 2017-11-21 | 1,137.59 |
| 2017-11-20 | 1,139.80 |
| 2017-11-17 | 1,159.73 |
| 2017-11-16 | 1,159.73 |
| 2017-11-15 | 1,159.73 |
| 2017-11-14 | 1,179.65 |
| 2017-11-13 | 1,175.22 |
| 2017-11-10 | 1,150.87 |
| 2017-11-09 | 1,146.44 |
| 2017-11-08 | 1,133.16 |
| 2017-11-07 | 1,153.08 |
| 2017-11-06 | 1,159.73 |
| 2017-11-03 | 1,122.09 |
| 2017-11-02 | 1,097.74 |
| 2017-11-01 | 1,111.02 |
| 2017-10-31 | 1,113.23 |
| 2017-10-30 | 1,111.02 |
| 2017-10-27 | 1,055.67 |
| 2017-10-26 | 1,051.24 |
| 2017-10-25 | 1,055.67 |
| 2017-10-24 | 1,055.67 |
| 2017-10-23 | 1,064.53 |
| 2017-10-20 | 1,084.45 |
| 2017-10-19 | 1,055.67 |
| 2017-10-18 | 1,060.10 |
| 2017-10-17 | 1,062.31 |
| 2017-10-16 | 1,062.31 |
| 2017-10-13 | 1,073.38 |
| 2017-10-12 | 1,102.16 |
| 2017-10-11 | 1,031.32 |
| 2017-10-10 | 1,018.03 |
| 2017-10-09 | 1,005.86 |
| 2017-10-06 | 1,001.43 |
| 2017-10-04 | 995.89 |
| 2017-10-03 | 992.57 |
| 2017-09-29 | 1,005.86 |
| 2017-09-28 | 992.57 |
| 2017-09-27 | 984.83 |
| 2017-09-26 | 987.04 |
| 2017-09-25 | 1,003.64 |
| 2017-09-22 | 1,020.25 |
| 2017-09-21 | 1,026.89 |
| 2017-09-20 | 1,040.17 |
| 2017-09-19 | 1,046.82 |
| 2017-09-18 | 1,055.67 |
| 2017-09-15 | 1,060.10 |
| 2017-09-14 | 1,057.89 |
| 2017-09-13 | 1,060.10 |
| 2017-09-12 | 1,060.10 |
| 2017-09-11 | 1,064.53 |
| 2017-09-08 | 1,084.45 |
| 2017-09-07 | 1,088.88 |
| 2017-09-06 | 1,091.09 |
| 2017-09-05 | 1,113.23 |
| 2017-09-04 | 1,097.74 |
| 2017-09-01 | 1,115.45 |
| 2017-08-31 | 1,117.66 |
| 2017-08-30 | 1,130.94 |
| 2017-08-29 | 1,128.73 |
| 2017-08-28 | 1,148.66 |
| 2017-08-25 | 1,190.72 |
| 2017-08-24 | 1,201.79 |
| 2017-08-22 | 1,159.73 |
| 2017-08-21 | 1,157.51 |
| 2017-08-18 | 1,166.37 |
| 2017-08-17 | 1,159.73 |
| 2017-08-16 | 1,161.94 |
| 2017-08-15 | 1,166.37 |
| 2017-08-14 | 1,153.08 |
| 2017-08-11 | 1,157.51 |
| 2017-08-10 | 1,168.58 |
| 2017-08-09 | 1,155.30 |
| 2017-08-08 | 1,166.37 |
| 2017-08-07 | 1,168.58 |
| 2017-08-04 | 1,157.51 |
| 2017-08-03 | 1,135.37 |
| 2017-08-02 | 1,144.23 |
| 2017-08-01 | 1,150.87 |
| 2017-07-31 | 1,153.08 |
| 2017-07-28 | 1,168.58 |
| 2017-07-27 | 1,164.15 |
| 2017-07-26 | 1,170.80 |
| 2017-07-25 | 1,177.44 |
| 2017-07-24 | 1,166.37 |
| 2017-07-21 | 1,175.22 |
| 2017-07-20 | 1,170.80 |
| 2017-07-19 | 1,195.15 |
| 2017-07-18 | 1,188.51 |
| 2017-07-17 | 1,221.72 |
| 2017-07-14 | 1,215.07 |
| 2017-07-13 | 1,201.79 |
| 2017-07-12 | 1,195.15 |
| 2017-07-11 | 1,199.58 |
| 2017-07-10 | 1,201.79 |
| 2017-07-07 | 1,208.43 |
| 2017-07-06 | 1,204.00 |
| 2017-07-05 | 1,190.72 |
| 2017-07-04 | 1,226.14 |
| 2017-07-03 | 1,217.29 |
| 2017-06-30 | 1,235.00 |
| 2017-06-29 | 1,237.21 |
| 2017-06-28 | 1,250.50 |
| 2017-06-27 | 1,268.21 |
| 2017-06-26 | 1,272.64 |
| 2017-06-23 | 1,265.99 |
| 2017-06-22 | 1,272.64 |
| 2017-06-21 | 1,312.49 |
| 2017-06-20 | 1,285.92 |
| 2017-06-19 | 1,303.63 |
| 2017-06-16 | 1,261.57 |
| 2017-06-15 | 1,254.92 |
| 2017-06-14 | 1,258.96 |
| 2017-06-13 | 1,258.96 |
| 2017-06-12 | 1,285.13 |
| 2017-06-09 | 1,300.40 |
| 2017-06-08 | 1,306.94 |
| 2017-06-07 | 1,309.13 |
| 2017-06-06 | 1,258.96 |
| 2017-06-05 | 1,239.32 |
| 2017-06-02 | 1,226.24 |
| 2017-06-01 | 1,239.32 |
| 2017-05-31 | 1,237.14 |
| 2017-05-29 | 1,228.42 |
| 2017-05-26 | 1,241.50 |
| 2017-05-25 | 1,241.50 |
| 2017-05-24 | 1,245.87 |
| 2017-05-23 | 1,239.32 |
| 2017-05-22 | 1,228.42 |
| 2017-05-19 | 1,239.32 |
| 2017-05-18 | 1,241.50 |
| 2017-05-17 | 1,269.86 |
| 2017-05-16 | 1,274.22 |
| 2017-05-15 | 1,269.86 |
| 2017-05-12 | 1,258.96 |
| 2017-05-11 | 1,285.13 |
| 2017-05-10 | 1,296.04 |
| 2017-05-09 | 1,302.58 |
| 2017-05-08 | 1,302.58 |
| 2017-05-05 | 1,304.76 |
| 2017-05-04 | 1,311.31 |
| 2017-05-02 | 1,315.67 |
| 2017-04-28 | 1,328.76 |
| 2017-04-27 | 1,317.85 |
| 2017-04-26 | 1,320.03 |
| 2017-04-25 | 1,317.85 |
| 2017-04-24 | 1,330.94 |
| 2017-04-21 | 1,330.94 |
| 2017-04-20 | 1,335.30 |
| 2017-04-19 | 1,328.76 |
| 2017-04-18 | 1,324.39 |
| 2017-04-13 | 1,359.30 |
| 2017-04-12 | 1,359.30 |
| 2017-04-11 | 1,350.57 |
| 2017-04-10 | 1,376.75 |
| 2017-04-07 | 1,378.93 |
| 2017-04-06 | 1,392.02 |
| 2017-04-05 | 1,442.19 |
| 2017-04-03 | 1,418.19 |
| 2017-03-31 | 1,407.28 |
| 2017-03-30 | 1,420.37 |
| 2017-03-29 | 1,422.55 |
| 2017-03-28 | 1,413.83 |
| 2017-03-27 | 1,392.02 |
| 2017-03-24 | 1,457.45 |
| 2017-03-23 | 1,448.73 |
| 2017-03-22 | 1,446.55 |
| 2017-03-21 | 1,446.55 |
| 2017-03-20 | 1,453.09 |
| 2017-03-17 | 1,453.09 |
| 2017-03-16 | 1,440.00 |
| 2017-03-15 | 1,407.28 |
| 2017-03-14 | 1,405.10 |
| 2017-03-13 | 1,413.83 |
| 2017-03-10 | 1,385.47 |
| 2017-03-09 | 1,398.56 |
| 2017-03-08 | 1,411.65 |
| 2017-03-07 | 1,409.47 |
| 2017-03-06 | 1,407.28 |
| 2017-03-03 | 1,405.10 |
| 2017-03-02 | 1,444.37 |
| 2017-03-01 | 1,461.82 |
| 2017-02-28 | 1,453.09 |
| 2017-02-27 | 1,455.27 |
| 2017-02-24 | 1,468.36 |
| 2017-02-23 | 1,474.90 |
| 2017-02-22 | 1,464.00 |
| 2017-02-21 | 1,459.64 |
| 2017-02-20 | 1,453.09 |
| 2017-02-17 | 1,461.82 |
| 2017-02-16 | 1,450.91 |
| 2017-02-15 | 1,453.09 |
| 2017-02-14 | 1,466.18 |
| 2017-02-13 | 1,474.90 |
| 2017-02-10 | 1,405.10 |
| 2017-02-09 | 1,400.74 |
| 2017-02-08 | 1,398.56 |
| 2017-02-07 | 1,409.47 |
| 2017-02-06 | 1,392.02 |
| 2017-02-03 | 1,372.38 |
| 2017-02-02 | 1,378.93 |
| 2017-02-01 | 1,394.20 |
| 2017-01-27 | 1,413.83 |
| 2017-01-26 | 1,416.01 |
| 2017-01-25 | 1,413.83 |
| 2017-01-24 | 1,413.83 |
| 2017-01-23 | 1,416.01 |
| 2017-01-20 | 1,409.47 |
| 2017-01-19 | 1,407.28 |
| 2017-01-18 | 1,409.47 |
| 2017-01-17 | 1,416.01 |
| 2017-01-16 | 1,416.01 |
| 2017-01-13 | 1,422.55 |
| 2017-01-12 | 1,418.19 |
| 2017-01-11 | 1,457.45 |
| 2017-01-10 | 1,461.82 |
| 2017-01-09 | 1,470.54 |
| 2017-01-06 | 1,464.00 |
| 2017-01-05 | 1,472.72 |
| 2017-01-04 | 1,481.45 |
| 2017-01-03 | 1,453.09 |
| 2016-12-30 | 1,468.36 |
| 2016-12-29 | 1,429.10 |
| 2016-12-28 | 1,431.28 |
| 2016-12-23 | 1,420.37 |
| 2016-12-22 | 1,416.01 |
| 2016-12-21 | 1,433.46 |
| 2016-12-20 | 1,387.65 |
| 2016-12-19 | 1,376.75 |
| 2016-12-16 | 1,402.92 |
| 2016-12-15 | 1,422.55 |
| 2016-12-14 | 1,455.27 |
| 2016-12-13 | 1,448.73 |
| 2016-12-12 | 1,455.27 |
| 2016-12-09 | 1,479.27 |
| 2016-12-08 | 1,516.35 |
| 2016-12-07 | 1,516.35 |
| 2016-12-06 | 1,468.36 |
| 2016-12-05 | 1,468.36 |
| 2016-12-02 | 1,464.00 |
| 2016-12-01 | 1,494.54 |
| 2016-11-30 | 1,511.99 |
| 2016-11-29 | 1,538.16 |
| 2016-11-28 | 1,570.88 |
| 2016-11-25 | 1,466.18 |
| 2016-11-24 | 1,468.36 |
| 2016-11-23 | 1,466.18 |
| 2016-11-22 | 1,472.72 |
| 2016-11-21 | 1,448.73 |
| 2016-11-18 | 1,450.91 |
| 2016-11-17 | 1,453.09 |
| 2016-11-16 | 1,461.82 |
| 2016-11-15 | 1,466.18 |
| 2016-11-14 | 1,448.73 |
| 2016-11-11 | 1,466.18 |
| 2016-11-10 | 1,507.62 |
| 2016-11-09 | 1,461.82 |
| 2016-11-08 | 1,507.62 |
| 2016-11-07 | 1,466.18 |
| 2016-11-04 | 1,450.91 |
| 2016-11-03 | 1,459.64 |
| 2016-11-02 | 1,442.19 |
| 2016-11-01 | 1,472.72 |
| 2016-10-31 | 1,444.37 |
| 2016-10-28 | 1,481.45 |
| 2016-10-27 | 1,511.99 |
| 2016-10-26 | 1,514.17 |
| 2016-10-25 | 1,551.25 |
| 2016-10-24 | 1,590.51 |
| 2016-10-20 | 1,568.70 |
| 2016-10-19 | 1,566.52 |
| 2016-10-18 | 1,603.60 |
| 2016-10-17 | 1,607.96 |
| 2016-10-14 | 1,583.97 |
| 2016-10-13 | 1,579.61 |
| 2016-10-12 | 1,590.51 |
| 2016-10-11 | 1,603.60 |
| 2016-10-07 | 1,621.05 |
| 2016-10-06 | 1,599.24 |
| 2016-10-05 | 1,592.70 |
| 2016-10-04 | 1,588.33 |
| 2016-10-03 | 1,575.25 |
| 2016-09-30 | 1,535.98 |
| 2016-09-29 | 1,544.71 |
| 2016-09-28 | 1,503.26 |
| 2016-09-27 | 1,514.17 |
| 2016-09-26 | 1,481.45 |
| 2016-09-23 | 1,538.16 |
| 2016-09-22 | 1,562.16 |
| 2016-09-21 | 1,518.53 |
| 2016-09-20 | 1,437.82 |
| 2016-09-19 | 1,422.55 |
| 2016-09-15 | 1,442.19 |
| 2016-09-14 | 1,424.73 |
| 2016-09-13 | 1,442.19 |
| 2016-09-12 | 1,433.46 |
| 2016-09-09 | 1,479.27 |
| 2016-09-08 | 1,505.44 |
| 2016-09-07 | 1,503.26 |
| 2016-09-06 | 1,525.08 |
| 2016-09-05 | 1,496.72 |
| 2016-09-02 | 1,492.36 |
| 2016-09-01 | 1,470.54 |
| 2016-08-31 | 1,398.56 |
| 2016-08-30 | 1,435.64 |
| 2016-08-29 | 1,339.66 |
| 2016-08-26 | 1,285.13 |
| 2016-08-25 | 1,306.94 |
| 2016-08-24 | 1,282.95 |
| 2016-08-23 | 1,280.77 |
| 2016-08-22 | 1,304.76 |
| 2016-08-19 | 1,278.59 |
| 2016-08-18 | 1,272.04 |
| 2016-08-17 | 1,241.50 |
| 2016-08-16 | 1,274.22 |
| 2016-08-15 | 1,267.68 |
| 2016-08-12 | 1,269.86 |
| 2016-08-11 | 1,230.60 |
| 2016-08-10 | 1,241.50 |
| 2016-08-09 | 1,243.69 |
| 2016-08-08 | 1,248.05 |
| 2016-08-05 | 1,224.05 |
| 2016-08-04 | 1,243.69 |
| 2016-08-03 | 1,219.69 |
| 2016-08-01 | 1,252.41 |
| 2016-07-29 | 1,234.96 |
| 2016-07-28 | 1,243.69 |
| 2016-07-27 | 1,272.04 |
| 2016-07-26 | 1,289.49 |
| 2016-07-25 | 1,285.13 |
| 2016-07-22 | 1,280.77 |
| 2016-07-21 | 1,285.13 |
| 2016-07-20 | 1,287.31 |
| 2016-07-19 | 1,317.85 |
| 2016-07-18 | 1,317.85 |
| 2016-07-15 | 1,311.31 |
| 2016-07-14 | 1,311.31 |
| 2016-07-13 | 1,311.31 |
| 2016-07-12 | 1,309.13 |
| 2016-07-11 | 1,306.94 |
| 2016-07-08 | 1,274.22 |
| 2016-07-07 | 1,280.77 |
| 2016-07-06 | 1,269.86 |
| 2016-07-05 | 1,289.49 |
| 2016-07-04 | 1,313.49 |
| 2016-06-30 | 1,298.22 |
| 2016-06-29 | 1,311.31 |
| 2016-06-28 | 1,320.03 |
| 2016-06-27 | 1,293.86 |
| 2016-06-24 | 1,289.49 |
| 2016-06-23 | 1,302.58 |
| 2016-06-22 | 1,254.59 |
| 2016-06-21 | 1,239.32 |
| 2016-06-20 | 1,202.56 |
| 2016-06-17 | 1,232.65 |
| 2016-06-16 | 1,215.45 |
| 2016-06-15 | 1,234.80 |
| 2016-06-14 | 1,245.55 |
| 2016-06-13 | 1,254.14 |
| 2016-06-10 | 1,260.59 |
| 2016-06-08 | 1,290.68 |
| 2016-06-07 | 1,312.18 |
| 2016-06-06 | 1,273.49 |
| 2016-06-03 | 1,279.94 |
| 2016-06-02 | 1,247.70 |
| 2016-06-01 | 1,267.04 |
| 2016-05-31 | 1,258.44 |
| 2016-05-30 | 1,232.65 |
| 2016-05-27 | 1,209.01 |
| 2016-05-26 | 1,211.16 |
| 2016-05-25 | 1,181.06 |
| 2016-05-24 | 1,168.17 |
| 2016-05-23 | 1,168.17 |
| 2016-05-20 | 1,176.76 |
| 2016-05-19 | 1,185.36 |
| 2016-05-18 | 1,183.21 |
| 2016-05-17 | 1,191.81 |
| 2016-05-16 | 1,187.51 |
| 2016-05-13 | 1,187.51 |
| 2016-05-12 | 1,215.45 |
| 2016-05-11 | 1,215.45 |
| 2016-05-10 | 1,209.01 |
| 2016-05-09 | 1,196.11 |
| 2016-05-06 | 1,191.81 |
| 2016-05-05 | 1,211.16 |
| 2016-05-04 | 1,224.05 |
| 2016-05-03 | 1,230.50 |
| 2016-04-29 | 1,209.01 |
| 2016-04-28 | 1,209.01 |
| 2016-04-27 | 1,204.71 |
| 2016-04-26 | 1,200.41 |
| 2016-04-25 | 1,204.71 |
| 2016-04-22 | 1,204.71 |
| 2016-04-21 | 1,202.56 |
| 2016-04-20 | 1,202.56 |
| 2016-04-19 | 1,236.95 |
| 2016-04-18 | 1,241.25 |
| 2016-04-15 | 1,264.89 |
| 2016-04-14 | 1,262.74 |
| 2016-04-13 | 1,267.04 |
| 2016-04-12 | 1,247.70 |
| 2016-04-11 | 1,273.49 |
| 2016-04-08 | 1,264.89 |
| 2016-04-07 | 1,254.14 |
| 2016-04-06 | 1,249.85 |
| 2016-04-05 | 1,221.90 |
| 2016-04-01 | 1,221.90 |
| 2016-03-31 | 1,239.10 |
| 2016-03-30 | 1,224.05 |
| 2016-03-29 | 1,189.66 |
| 2016-03-24 | 1,166.02 |
| 2016-03-23 | 1,183.21 |
| 2016-03-22 | 1,170.32 |
| 2016-03-21 | 1,168.17 |
| 2016-03-18 | 1,178.91 |
| 2016-03-17 | 1,170.32 |
| 2016-03-16 | 1,170.32 |
| 2016-03-15 | 1,159.57 |
| 2016-03-14 | 1,176.76 |
| 2016-03-11 | 1,166.02 |
| 2016-03-10 | 1,166.02 |
| 2016-03-09 | 1,161.72 |
| 2016-03-08 | 1,155.27 |
| 2016-03-07 | 1,157.42 |
| 2016-03-04 | 1,157.42 |
| 2016-03-03 | 1,159.57 |
| 2016-03-02 | 1,161.72 |
| 2016-03-01 | 1,172.47 |
| 2016-02-29 | 1,185.36 |
| 2016-02-26 | 1,189.66 |
| 2016-02-25 | 1,168.17 |
| 2016-02-24 | 1,187.51 |
| 2016-02-23 | 1,176.76 |
| 2016-02-22 | 1,189.66 |
| 2016-02-19 | 1,174.61 |
| 2016-02-18 | 1,170.32 |
| 2016-02-17 | 1,150.97 |
| 2016-02-16 | 1,146.67 |
| 2016-02-15 | 1,148.82 |
| 2016-02-12 | 1,148.82 |
| 2016-02-11 | 1,155.27 |
| 2016-02-05 | 1,157.42 |
| 2016-02-04 | 1,157.42 |
| 2016-02-03 | 1,157.42 |
| 2016-02-02 | 1,178.91 |
| 2016-02-01 | 1,183.21 |
| 2016-01-29 | 1,178.91 |
| 2016-01-28 | 1,168.17 |
| 2016-01-27 | 1,161.72 |
| 2016-01-26 | 1,157.42 |
| 2016-01-25 | 1,159.57 |
| 2016-01-22 | 1,157.42 |
| 2016-01-21 | 1,142.37 |
| 2016-01-20 | 1,120.88 |
| 2016-01-19 | 1,163.87 |
| 2016-01-18 | 1,138.07 |
| 2016-01-15 | 1,170.32 |
| 2016-01-14 | 1,178.91 |
| 2016-01-13 | 1,174.61 |
| 2016-01-12 | 1,153.12 |
| 2016-01-11 | 1,140.22 |
| 2016-01-08 | 1,178.91 |
| 2016-01-07 | 1,196.11 |
| 2016-01-06 | 1,269.19 |
| 2016-01-05 | 1,247.70 |
| 2016-01-04 | 1,217.60 |
| 2015-12-31 | 1,267.04 |
| 2015-12-30 | 1,267.04 |
| 2015-12-29 | 1,284.24 |
| 2015-12-28 | 1,284.24 |
| 2015-12-24 | 1,284.24 |
| 2015-12-23 | 1,331.52 |
| 2015-12-22 | 1,269.19 |
| 2015-12-21 | 1,260.59 |
| 2015-12-18 | 1,213.30 |
| 2015-12-17 | 1,217.60 |
| 2015-12-16 | 1,211.16 |
| 2015-12-15 | 1,185.36 |
| 2015-12-14 | 1,228.35 |
| 2015-12-11 | 1,221.90 |
| 2015-12-10 | 1,307.88 |
| 2015-12-09 | 1,292.83 |
| 2015-12-08 | 1,303.58 |
| 2015-12-07 | 1,340.12 |
| 2015-12-04 | 1,327.22 |
| 2015-12-03 | 1,348.72 |
| 2015-12-02 | 1,241.25 |
| 2015-12-01 | 1,206.86 |
| 2015-11-30 | 1,181.06 |
| 2015-11-27 | 1,198.26 |
| 2015-11-26 | 1,204.71 |
| 2015-11-25 | 1,189.66 |
| 2015-11-24 | 1,215.45 |
| 2015-11-23 | 1,196.11 |
| 2015-11-20 | 1,196.11 |
| 2015-11-19 | 1,187.51 |
| 2015-11-18 | 1,185.36 |
| 2015-11-17 | 1,189.66 |
| 2015-11-16 | 1,181.06 |
| 2015-11-13 | 1,200.41 |
| 2015-11-12 | 1,230.50 |
| 2015-11-11 | 1,234.80 |
| 2015-11-10 | 1,211.16 |
| 2015-11-09 | 1,232.65 |
| 2015-11-06 | 1,245.55 |
| 2015-11-05 | 1,230.50 |
| 2015-11-04 | 1,232.65 |
| 2015-11-03 | 1,213.30 |
| 2015-11-02 | 1,226.20 |
| 2015-10-30 | 1,204.71 |
| 2015-10-29 | 1,185.36 |
| 2015-10-28 | 1,185.36 |
| 2015-10-27 | 1,204.71 |
| 2015-10-26 | 1,200.41 |
| 2015-10-23 | 1,196.11 |
| 2015-10-22 | 1,215.45 |
| 2015-10-20 | 1,189.66 |
| 2015-10-19 | 1,174.61 |
| 2015-10-16 | 1,153.12 |
| 2015-10-15 | 1,157.42 |
| 2015-10-14 | 1,144.52 |
| 2015-10-13 | 1,155.27 |
| 2015-10-12 | 1,172.47 |
| 2015-10-09 | 1,153.12 |
| 2015-10-08 | 1,129.48 |
| 2015-10-07 | 1,120.88 |
| 2015-10-06 | 1,099.38 |
| 2015-10-05 | 1,105.83 |
| 2015-10-02 | 1,047.80 |
| 2015-09-30 | 1,034.90 |
| 2015-09-29 | 1,052.10 |
| 2015-09-25 | 1,086.49 |
| 2015-09-24 | 1,110.13 |
| 2015-09-23 | 1,120.88 |
| 2015-09-22 | 1,127.33 |
| 2015-09-21 | 1,135.93 |
| 2015-09-18 | 1,120.88 |
| 2015-09-17 | 1,107.98 |
| 2015-09-16 | 1,095.09 |
| 2015-09-15 | 1,064.99 |
| 2015-09-14 | 1,086.49 |
| 2015-09-11 | 1,101.53 |
| 2015-09-10 | 1,077.89 |
| 2015-09-09 | 1,077.89 |
| 2015-09-08 | 1,041.35 |
| 2015-09-07 | 1,028.45 |
| 2015-09-04 | 1,030.60 |
| 2015-09-02 | 1,006.96 |
| 2015-09-01 | 991.91 |
| 2015-08-31 | 976.87 |
| 2015-08-28 | 1,017.71 |
| 2015-08-27 | 989.76 |
| 2015-08-26 | 946.77 |
| 2015-08-25 | 950.00 |
| 2015-08-24 | 1,000.51 |
| 2015-08-21 | 1,090.79 |
| 2015-08-20 | 1,131.63 |
| 2015-08-19 | 1,161.72 |
| 2015-08-18 | 1,168.17 |
| 2015-08-17 | 1,166.02 |
| 2015-08-14 | 1,178.91 |
| 2015-08-13 | 1,172.47 |
| 2015-08-12 | 1,178.91 |
| 2015-08-11 | 1,196.11 |
| 2015-08-10 | 1,202.56 |
| 2015-08-07 | 1,204.71 |
| 2015-08-06 | 1,181.06 |
| 2015-08-05 | 1,181.06 |
| 2015-08-04 | 1,211.16 |
| 2015-08-03 | 1,213.30 |
| 2015-07-31 | 1,189.66 |
| 2015-07-30 | 1,206.86 |
| 2015-07-29 | 1,219.75 |
| 2015-07-28 | 1,209.01 |
| 2015-07-27 | 1,213.30 |
| 2015-07-24 | 1,245.55 |
| 2015-07-23 | 1,249.85 |
| 2015-07-22 | 1,230.50 |
| 2015-07-21 | 1,273.49 |
| 2015-07-20 | 1,221.90 |
| 2015-07-17 | 1,230.50 |
| 2015-07-16 | 1,183.21 |
| 2015-07-15 | 1,163.87 |
| 2015-07-14 | 1,191.81 |
| 2015-07-13 | 1,234.80 |
| 2015-07-10 | 1,189.66 |
| 2015-07-09 | 1,135.93 |
| 2015-07-08 | 987.61 |
| 2015-07-07 | 1,041.35 |
| 2015-07-06 | 1,084.34 |
| 2015-07-03 | 1,241.25 |
| 2015-07-02 | 1,294.98 |
| 2015-06-30 | 1,310.03 |
| 2015-06-29 | 1,282.09 |
| 2015-06-26 | 1,372.36 |
| 2015-06-25 | 1,404.60 |
| 2015-06-24 | 1,393.86 |
| 2015-06-23 | 1,402.45 |
| 2015-06-22 | 1,396.01 |
| 2015-06-19 | 1,389.56 |
| 2015-06-18 | 1,408.90 |
| 2015-06-17 | 1,383.11 |
| 2015-06-16 | 1,337.97 |
| 2015-06-15 | 1,370.21 |
| 2015-06-12 | 1,378.81 |
| 2015-06-11 | 1,310.31 |
| 2015-06-10 | 1,291.22 |
| 2015-06-09 | 1,293.34 |
| 2015-06-08 | 1,301.83 |
| 2015-06-05 | 1,352.72 |
| 2015-06-04 | 1,373.93 |
| 2015-06-03 | 1,376.05 |
| 2015-06-02 | 1,426.95 |
| 2015-06-01 | 1,435.43 |
| 2015-05-29 | 1,388.78 |
| 2015-05-28 | 1,371.81 |
| 2015-05-27 | 1,395.14 |
| 2015-05-26 | 1,378.17 |
| 2015-05-22 | 1,342.12 |
| 2015-05-21 | 1,325.15 |
| 2015-05-20 | 1,276.38 |
| 2015-05-19 | 1,255.17 |
| 2015-05-18 | 1,244.57 |
| 2015-05-15 | 1,253.05 |
| 2015-05-14 | 1,272.14 |
| 2015-05-13 | 1,265.77 |
| 2015-05-12 | 1,299.71 |
| 2015-05-11 | 1,278.50 |
| 2015-05-08 | 1,244.57 |
| 2015-05-07 | 1,189.43 |
| 2015-05-06 | 1,229.72 |
| 2015-05-05 | 1,278.50 |
| 2015-05-04 | 1,280.62 |
| 2015-04-30 | 1,337.88 |
| 2015-04-29 | 1,340.00 |
| 2015-04-28 | 1,382.41 |
| 2015-04-27 | 1,363.33 |
| 2015-04-24 | 1,369.69 |
| 2015-04-23 | 1,369.69 |
| 2015-04-22 | 1,359.09 |
| 2015-04-21 | 1,386.66 |
| 2015-04-20 | 1,416.35 |
| 2015-04-17 | 1,441.80 |
| 2015-04-16 | 1,403.62 |
| 2015-04-15 | 1,363.33 |
| 2015-04-14 | 1,384.54 |
| 2015-04-13 | 1,365.45 |
| 2015-04-10 | 1,246.69 |
| 2015-04-09 | 1,263.65 |
| 2015-04-08 | 1,291.22 |
| 2015-04-02 | 1,136.41 |
| 2015-04-01 | 1,108.84 |
| 2015-03-31 | 1,108.84 |
| 2015-03-30 | 1,070.66 |
| 2015-03-27 | 1,045.21 |
| 2015-03-26 | 1,040.97 |
| 2015-03-25 | 1,036.73 |
| 2015-03-24 | 992.19 |
| 2015-03-23 | 970.99 |
| 2015-03-20 | 930.69 |
| 2015-03-19 | 923.27 |
| 2015-03-18 | 935.99 |
| 2015-03-17 | 947.66 |
| 2015-03-16 | 934.93 |
| 2015-03-13 | 966.74 |
| 2015-03-12 | 954.02 |
| 2015-03-11 | 958.26 |
| 2015-03-10 | 960.38 |
| 2015-03-09 | 957.20 |
| 2015-03-06 | 928.57 |
| 2015-03-05 | 927.51 |
| 2015-03-04 | 929.63 |
| 2015-03-03 | 931.75 |
| 2015-03-02 | 926.45 |
| 2015-02-27 | 913.73 |
| 2015-02-26 | 915.85 |
| 2015-02-25 | 912.67 |
| 2015-02-24 | 910.54 |
| 2015-02-23 | 917.97 |
| 2015-02-18 | 914.79 |
| 2015-02-17 | 916.91 |
| 2015-02-16 | 920.09 |
| 2015-02-13 | 917.97 |
| 2015-02-12 | 917.97 |
| 2015-02-11 | 927.51 |
| 2015-02-10 | 948.72 |
| 2015-02-09 | 964.62 |
| 2015-02-06 | 955.08 |
| 2015-02-05 | 945.54 |
| 2015-02-04 | 939.18 |
| 2015-02-03 | 927.51 |
| 2015-02-02 | 929.63 |
| 2015-01-30 | 928.57 |
| 2015-01-29 | 949.78 |
| 2015-01-28 | 960.38 |
| 2015-01-27 | 955.08 |
| 2015-01-26 | 959.32 |
| 2015-01-23 | 975.23 |
| 2015-01-22 | 962.50 |
| 2015-01-21 | 977.35 |
| 2015-01-20 | 944.48 |
| 2015-01-19 | 947.66 |
| 2015-01-16 | 970.99 |
| 2015-01-15 | 968.87 |
| 2015-01-14 | 983.71 |
| 2015-01-13 | 1,011.28 |
| 2015-01-12 | 992.19 |
| 2015-01-09 | 985.83 |
| 2015-01-08 | 960.38 |
| 2015-01-07 | 949.78 |
| 2015-01-06 | 938.11 |
| 2015-01-05 | 917.97 |
| 2015-01-02 | 922.21 |
| 2014-12-31 | 962.50 |
| 2014-12-30 | 896.76 |
| 2014-12-29 | 882.97 |
| 2014-12-24 | 881.91 |
| 2014-12-23 | 891.46 |
| 2014-12-22 | 884.04 |
| 2014-12-19 | 875.55 |
| 2014-12-18 | 870.25 |
| 2014-12-17 | 877.67 |
| 2014-12-16 | 924.33 |
| 2014-12-15 | 938.11 |
| 2014-12-12 | 949.78 |
| 2014-12-11 | 940.24 |
| 2014-12-10 | 941.30 |
| 2014-12-09 | 917.97 |
| 2014-12-08 | 923.27 |
| 2014-12-05 | 945.54 |
| 2014-12-04 | 968.87 |
| 2014-12-03 | 994.31 |
| 2014-12-02 | 1,007.04 |
| 2014-12-01 | 1,013.40 |
| 2014-11-28 | 1,032.49 |
| 2014-11-27 | 1,047.33 |
| 2014-11-26 | 1,053.70 |
| 2014-11-25 | 1,057.94 |
| 2014-11-24 | 1,045.21 |
| 2014-11-21 | 1,066.42 |
| 2014-11-20 | 1,030.37 |
| 2014-11-19 | 1,043.09 |
| 2014-11-18 | 1,079.15 |
| 2014-11-17 | 1,070.66 |
| 2014-11-14 | 1,036.73 |
| 2014-11-13 | 1,019.76 |
| 2014-11-12 | 1,011.28 |
| 2014-11-11 | 987.95 |
| 2014-11-10 | 990.07 |
| 2014-11-07 | 998.56 |
| 2014-11-06 | 983.71 |
| 2014-11-05 | 992.19 |
| 2014-11-04 | 994.31 |
| 2014-11-03 | 1,009.16 |
| 2014-10-31 | 1,004.92 |
| 2014-10-30 | 998.56 |
| 2014-10-29 | 996.44 |
| 2014-10-28 | 996.44 |
| 2014-10-27 | 1,002.80 |
| 2014-10-24 | 992.19 |
| 2014-10-23 | 1,000.68 |
| 2014-10-22 | 1,017.64 |
| 2014-10-21 | 1,011.28 |
| 2014-10-20 | 1,038.85 |
| 2014-10-17 | 987.95 |
| 2014-10-16 | 1,019.76 |
| 2014-10-15 | 1,026.13 |
| 2014-10-14 | 996.44 |
| 2014-10-13 | 1,002.80 |
| 2014-10-10 | 1,028.25 |
| 2014-10-09 | 1,036.73 |
| 2014-10-08 | 1,034.61 |
| 2014-10-07 | 1,032.49 |
| 2014-10-06 | 1,021.88 |
| 2014-10-03 | 1,011.28 |
| 2014-09-30 | 1,036.73 |
| 2014-09-29 | 1,064.30 |
| 2014-09-26 | 1,089.75 |
| 2014-09-25 | 1,093.99 |
| 2014-09-24 | 1,066.42 |
| 2014-09-23 | 1,066.42 |
| 2014-09-22 | 1,070.66 |
| 2014-09-19 | 1,047.33 |
| 2014-09-18 | 1,000.68 |
| 2014-09-17 | 1,034.61 |
| 2014-09-16 | 1,040.97 |
| 2014-09-15 | 1,045.21 |
| 2014-09-12 | 1,034.61 |
| 2014-09-11 | 1,055.82 |
| 2014-09-10 | 1,087.63 |
| 2014-09-08 | 1,091.87 |
| 2014-09-05 | 1,096.11 |
| 2014-09-04 | 1,104.59 |
| 2014-09-03 | 1,085.51 |
| 2014-09-02 | 1,074.90 |
| 2014-09-01 | 1,074.90 |
| 2014-08-29 | 1,053.70 |
| 2014-08-28 | 1,066.42 |
| 2014-08-27 | 1,081.27 |
| 2014-08-26 | 1,106.72 |
| 2014-08-25 | 1,134.29 |
| 2014-08-22 | 1,117.32 |
| 2014-08-21 | 1,106.72 |
| 2014-08-20 | 1,113.08 |
| 2014-08-19 | 1,091.87 |
| 2014-08-18 | 1,087.63 |
| 2014-08-15 | 1,096.11 |
| 2014-08-14 | 1,093.99 |
| 2014-08-13 | 1,096.11 |
| 2014-08-12 | 1,087.63 |
| 2014-08-11 | 1,074.90 |
| 2014-08-08 | 1,068.54 |
| 2014-08-07 | 1,060.06 |
| 2014-08-06 | 1,064.30 |
| 2014-08-05 | 1,074.90 |
| 2014-08-04 | 1,077.02 |
| 2014-08-01 | 1,079.15 |
| 2014-07-31 | 1,070.66 |
| 2014-07-30 | 1,064.30 |
| 2014-07-29 | 1,040.97 |
| 2014-07-28 | 1,060.06 |
| 2014-07-25 | 1,079.15 |
| 2014-07-24 | 1,079.15 |
| 2014-07-23 | 1,102.47 |
| 2014-07-22 | 1,125.80 |
| 2014-07-21 | 1,127.92 |
| 2014-07-18 | 1,106.72 |
| 2014-07-17 | 1,110.96 |
| 2014-07-16 | 1,104.59 |
| 2014-07-15 | 1,108.84 |
| 2014-07-14 | 1,083.39 |
| 2014-07-11 | 1,085.51 |
| 2014-07-10 | 1,089.75 |
| 2014-07-09 | 1,089.75 |
| 2014-07-08 | 1,089.75 |
| 2014-07-07 | 1,108.84 |
| 2014-07-04 | 1,130.04 |
| 2014-07-03 | 1,142.77 |
| 2014-07-02 | 1,106.72 |
| 2014-06-30 | 1,100.35 |
| 2014-06-27 | 1,102.47 |
| 2014-06-26 | 1,100.35 |
| 2014-06-25 | 1,091.87 |
| 2014-06-24 | 1,106.72 |
| 2014-06-23 | 1,100.35 |
| 2014-06-20 | 1,104.59 |
| 2014-06-19 | 1,055.82 |
| 2014-06-18 | 1,072.78 |
| 2014-06-17 | 1,072.78 |
| 2014-06-16 | 1,108.05 |
| 2014-06-13 | 1,097.59 |
| 2014-06-12 | 1,074.06 |
| 2014-06-11 | 1,050.52 |
| 2014-06-10 | 1,037.45 |
| 2014-06-09 | 1,037.45 |
| 2014-06-06 | 1,021.76 |
| 2014-06-05 | 1,024.37 |
| 2014-06-04 | 1,021.76 |
| 2014-06-03 | 1,032.22 |
| 2014-05-30 | 1,050.52 |
| 2014-05-29 | 1,019.14 |
| 2014-05-28 | 1,024.37 |
| 2014-05-27 | 1,045.29 |
| 2014-05-26 | 1,053.14 |
| 2014-05-23 | 1,060.98 |
| 2014-05-22 | 1,076.67 |
| 2014-05-21 | 1,050.52 |
| 2014-05-20 | 1,045.29 |
| 2014-05-19 | 1,040.06 |
| 2014-05-16 | 1,037.45 |
| 2014-05-15 | 1,040.06 |
| 2014-05-14 | 1,034.83 |
| 2014-05-13 | 1,021.76 |
| 2014-05-12 | 1,019.14 |
| 2014-05-09 | 1,045.29 |
| 2014-05-08 | 1,045.29 |
| 2014-05-07 | 1,042.68 |
| 2014-05-05 | 1,058.37 |
| 2014-05-02 | 1,081.90 |
| 2014-04-30 | 1,068.83 |
| 2014-04-29 | 1,068.83 |
| 2014-04-28 | 1,094.97 |
| 2014-04-25 | 1,092.36 |
| 2014-04-24 | 1,108.05 |
| 2014-04-23 | 1,115.89 |
| 2014-04-22 | 1,097.59 |
| 2014-04-17 | 1,113.28 |
| 2014-04-16 | 1,115.89 |
| 2014-04-15 | 1,110.66 |
| 2014-04-14 | 1,118.51 |
| 2014-04-11 | 1,149.89 |
| 2014-04-10 | 1,149.89 |
| 2014-04-09 | 1,170.80 |
| 2014-04-08 | 1,162.96 |
| 2014-04-07 | 1,155.12 |
| 2014-04-04 | 1,176.03 |
| 2014-04-03 | 1,202.18 |
| 2014-04-02 | 1,204.80 |
| 2014-04-01 | 1,207.41 |
| 2014-03-31 | 1,202.18 |
| 2014-03-28 | 1,144.66 |
| 2014-03-27 | 1,162.96 |
| 2014-03-26 | 1,194.34 |
| 2014-03-25 | 1,155.12 |
| 2014-03-24 | 1,155.12 |
| 2014-03-21 | 1,165.57 |
| 2014-03-20 | 1,236.18 |
| 2014-03-19 | 1,246.63 |
| 2014-03-18 | 1,251.86 |
| 2014-03-17 | 1,251.86 |
| 2014-03-14 | 1,270.17 |
| 2014-03-13 | 1,278.01 |
| 2014-03-12 | 1,275.40 |
| 2014-03-11 | 1,280.63 |
| 2014-03-10 | 1,223.10 |
| 2014-03-07 | 1,251.86 |
| 2014-03-06 | 1,283.24 |
| 2014-03-05 | 1,306.78 |
| 2014-03-04 | 1,322.46 |
| 2014-03-03 | 1,312.00 |
| 2014-02-28 | 1,319.85 |
| 2014-02-27 | 1,340.77 |
| 2014-02-26 | 1,312.00 |
| 2014-02-25 | 1,332.92 |
| 2014-02-24 | 1,338.15 |
| 2014-02-21 | 1,340.77 |
| 2014-02-20 | 1,340.77 |
| 2014-02-19 | 1,340.77 |
| 2014-02-18 | 1,348.61 |
| 2014-02-17 | 1,335.54 |
| 2014-02-14 | 1,372.15 |
| 2014-02-13 | 1,382.61 |
| 2014-02-12 | 1,369.53 |
| 2014-02-11 | 1,395.68 |
| 2014-02-10 | 1,285.86 |
| 2014-02-07 | 1,280.63 |
| 2014-02-06 | 1,270.17 |
| 2014-02-05 | 1,272.78 |
| 2014-02-04 | 1,272.78 |
| 2014-01-30 | 1,293.70 |
| 2014-01-29 | 1,278.01 |
| 2014-01-28 | 1,259.71 |
| 2014-01-27 | 1,244.02 |
| 2014-01-24 | 1,296.32 |
| 2014-01-23 | 1,312.00 |
| 2014-01-22 | 1,285.86 |
| 2014-01-21 | 1,304.16 |
| 2014-01-20 | 1,312.00 |
| 2014-01-17 | 1,338.15 |
| 2014-01-16 | 1,335.54 |
| 2014-01-15 | 1,306.78 |
| 2014-01-14 | 1,236.18 |
| 2014-01-13 | 1,259.71 |
| 2014-01-10 | 1,251.86 |
| 2014-01-09 | 1,270.17 |
| 2014-01-08 | 1,296.32 |
| 2014-01-07 | 1,280.63 |
| 2014-01-06 | 1,270.17 |
| 2014-01-03 | 1,270.17 |
| 2014-01-02 | 1,212.64 |
| 2013-12-31 | 1,194.34 |
| 2013-12-30 | 1,204.80 |
| 2013-12-27 | 1,191.72 |
| 2013-12-24 | 1,134.20 |
| 2013-12-23 | 1,147.27 |
| 2013-12-20 | 1,149.89 |
| 2013-12-19 | 1,162.96 |
| 2013-12-18 | 1,131.58 |
| 2013-12-17 | 1,110.66 |
| 2013-12-16 | 1,108.05 |
| 2013-12-13 | 1,126.35 |
| 2013-12-12 | 1,115.89 |
| 2013-12-11 | 1,115.89 |
| 2013-12-10 | 1,147.27 |
| 2013-12-09 | 1,128.97 |
| 2013-12-06 | 1,149.89 |
| 2013-12-05 | 1,155.12 |
| 2013-12-04 | 1,165.57 |
| 2013-12-03 | 1,121.12 |
| 2013-12-02 | 1,128.97 |
| 2013-11-29 | 1,139.43 |
| 2013-11-28 | 1,134.20 |
| 2013-11-27 | 1,105.43 |
| 2013-11-26 | 1,074.06 |
| 2013-11-25 | 1,076.67 |
| 2013-11-22 | 1,066.21 |
| 2013-11-21 | 1,060.98 |
| 2013-11-20 | 1,081.90 |
| 2013-11-19 | 1,076.67 |
| 2013-11-18 | 1,118.51 |
| 2013-11-15 | 1,021.76 |
| 2013-11-14 | 1,053.14 |
| 2013-11-13 | 1,071.44 |
| 2013-11-12 | 1,076.67 |
| 2013-11-11 | 1,079.29 |
| 2013-11-08 | 1,102.82 |
| 2013-11-07 | 1,087.13 |
| 2013-11-06 | 1,087.13 |
| 2013-11-05 | 1,097.59 |
| 2013-11-04 | 1,108.05 |
| 2013-11-01 | 1,123.74 |
| 2013-10-31 | 1,128.97 |
| 2013-10-30 | 1,126.35 |
| 2013-10-29 | 1,194.34 |
| 2013-10-28 | 1,236.18 |
| 2013-10-25 | 1,236.18 |
| 2013-10-24 | 1,236.18 |
| 2013-10-23 | 1,238.79 |
| 2013-10-22 | 1,264.94 |
| 2013-10-21 | 1,267.55 |
| 2013-10-18 | 1,270.17 |
| 2013-10-17 | 1,251.86 |
| 2013-10-16 | 1,267.55 |
| 2013-10-15 | 1,262.32 |
| 2013-10-11 | 1,270.17 |
| 2013-10-10 | 1,249.25 |
| 2013-10-09 | 1,257.09 |
| 2013-10-08 | 1,254.48 |
| 2013-10-07 | 1,246.63 |
| 2013-10-04 | 1,251.86 |
| 2013-10-03 | 1,238.79 |
| 2013-10-02 | 1,217.87 |
| 2013-09-30 | 1,207.41 |
| 2013-09-27 | 1,264.94 |
| 2013-09-26 | 1,246.63 |
| 2013-09-25 | 1,238.79 |
| 2013-09-24 | 1,199.57 |
| 2013-09-23 | 1,189.11 |
| 2013-09-19 | 1,168.19 |
| 2013-09-18 | 1,173.42 |
| 2013-09-17 | 1,173.42 |
| 2013-09-16 | 1,134.20 |
| 2013-09-13 | 1,149.89 |
| 2013-09-12 | 1,136.81 |
| 2013-09-11 | 1,139.43 |
| 2013-09-10 | 1,144.66 |
| 2013-09-09 | 1,155.12 |
| 2013-09-06 | 1,157.73 |
| 2013-09-05 | 1,176.03 |
| 2013-09-04 | 1,176.03 |
| 2013-09-03 | 1,157.73 |
| 2013-09-02 | 1,170.80 |
| 2013-08-30 | 1,246.63 |
| 2013-08-29 | 1,233.56 |
| 2013-08-28 | 1,225.72 |
| 2013-08-27 | 1,249.25 |
| 2013-08-26 | 1,270.17 |
| 2013-08-23 | 1,223.10 |
| 2013-08-22 | 1,254.48 |
| 2013-08-21 | 1,238.79 |
| 2013-08-20 | 1,264.94 |
| 2013-08-19 | 1,275.40 |
| 2013-08-16 | 1,259.71 |
| 2013-08-15 | 1,278.01 |
| 2013-08-13 | 1,280.63 |
| 2013-08-12 | 1,304.16 |
| 2013-08-09 | 1,301.55 |
| 2013-08-08 | 1,304.16 |
| 2013-08-07 | 1,364.30 |
| 2013-08-06 | 1,356.46 |
| 2013-08-05 | 1,374.76 |
| 2013-08-02 | 1,356.46 |
| 2013-08-01 | 1,301.55 |
| 2013-07-31 | 1,312.00 |
| 2013-07-30 | 1,314.62 |
| 2013-07-29 | 1,312.00 |
| 2013-07-26 | 1,335.54 |
| 2013-07-25 | 1,319.85 |
| 2013-07-24 | 1,338.15 |
| 2013-07-23 | 1,309.39 |
| 2013-07-22 | 1,254.48 |
| 2013-07-19 | 1,283.24 |
| 2013-07-18 | 1,317.23 |
| 2013-07-17 | 1,314.62 |
| 2013-07-16 | 1,262.32 |
| 2013-07-15 | 1,259.71 |
| 2013-07-12 | 1,267.55 |
| 2013-07-11 | 1,244.02 |
| 2013-07-10 | 1,249.25 |
| 2013-07-09 | 1,196.95 |
| 2013-07-08 | 1,199.57 |
| 2013-07-05 | 1,220.49 |
| 2013-07-04 | 1,246.63 |
| 2013-07-03 | 1,170.80 |
| 2013-07-02 | 1,147.27 |
| 2013-06-28 | 1,139.43 |
| 2013-06-27 | 1,139.43 |
| 2013-06-26 | 1,131.58 |
| 2013-06-25 | 1,094.97 |
| 2013-06-24 | 1,147.27 |
| 2013-06-21 | 1,162.96 |
| 2013-06-20 | 1,202.18 |
| 2013-06-19 | 1,194.34 |
| 2013-06-18 | 1,150.33 |
| 2013-06-17 | 1,142.56 |
| 2013-06-14 | 1,189.16 |
| 2013-06-13 | 1,137.39 |
| 2013-06-11 | 1,132.21 |
| 2013-06-10 | 1,150.33 |
| 2013-06-07 | 1,163.27 |
| 2013-06-06 | 1,176.22 |
| 2013-06-05 | 1,183.98 |
| 2013-06-04 | 1,139.98 |
| 2013-06-03 | 1,150.33 |
| 2013-05-31 | 1,168.45 |
| 2013-05-30 | 1,165.86 |
| 2013-05-29 | 1,181.39 |
| 2013-05-28 | 1,202.10 |
| 2013-05-27 | 1,191.75 |
| 2013-05-24 | 1,121.85 |
| 2013-05-23 | 1,119.27 |
| 2013-05-22 | 1,181.39 |
| 2013-05-21 | 1,209.87 |
| 2013-05-20 | 1,217.64 |
| 2013-05-16 | 1,256.47 |
| 2013-05-15 | 1,264.23 |
| 2013-05-14 | 1,264.23 |
| 2013-05-13 | 1,282.35 |
| 2013-05-10 | 1,295.30 |
| 2013-05-09 | 1,246.11 |
| 2013-05-08 | 1,202.10 |
| 2013-05-07 | 1,217.64 |
| 2013-05-06 | 1,238.35 |
| 2013-05-03 | 1,191.75 |
| 2013-05-02 | 1,209.87 |
| 2013-04-30 | 1,235.76 |
| 2013-04-29 | 1,142.56 |
| 2013-04-26 | 1,194.34 |
| 2013-04-25 | 1,259.05 |
| 2013-04-24 | 1,261.64 |
| 2013-04-23 | 1,297.88 |
| 2013-04-22 | 1,316.01 |
| 2013-04-19 | 1,341.89 |
| 2013-04-18 | 1,297.88 |
| 2013-04-17 | 1,349.66 |
| 2013-04-16 | 1,303.06 |
| 2013-04-15 | 1,326.36 |
| 2013-04-12 | 1,290.12 |
| 2013-04-11 | 1,292.71 |
| 2013-04-10 | 1,256.47 |
| 2013-04-09 | 1,274.59 |
| 2013-04-08 | 1,266.82 |
| 2013-04-05 | 1,256.47 |
| 2013-04-03 | 1,215.05 |
| 2013-04-02 | 1,227.99 |
| 2013-03-28 | 1,269.41 |
| 2013-03-27 | 1,277.18 |
| 2013-03-26 | 1,251.29 |
| 2013-03-25 | 1,202.10 |
| 2013-03-22 | 1,212.46 |
| 2013-03-21 | 1,191.75 |
| 2013-03-20 | 1,132.21 |
| 2013-03-19 | 1,137.39 |
| 2013-03-18 | 1,145.15 |
| 2013-03-15 | 1,155.51 |
| 2013-03-14 | 1,121.85 |
| 2013-03-13 | 1,098.56 |
| 2013-03-12 | 1,075.26 |
| 2013-03-11 | 1,090.79 |
| 2013-03-08 | 1,114.09 |
| 2013-03-07 | 1,132.21 |
| 2013-03-06 | 1,093.38 |
| 2013-03-05 | 1,075.26 |
| 2013-03-04 | 1,010.54 |
| 2013-03-01 | 989.83 |
| 2013-02-28 | 1,028.66 |
| 2013-02-27 | 992.42 |
| 2013-02-26 | 997.60 |
| 2013-02-25 | 1,039.02 |
| 2013-02-22 | 1,028.66 |
| 2013-02-21 | 1,041.61 |
| 2013-02-20 | 1,036.43 |
| 2013-02-19 | 1,013.13 |
| 2013-02-18 | 1,067.49 |
| 2013-02-15 | 1,090.79 |
| 2013-02-14 | 1,108.91 |
| 2013-02-08 | 1,039.02 |
| 2013-02-07 | 995.01 |
| 2013-02-06 | 1,005.36 |
| 2013-02-05 | 1,000.19 |
| 2013-02-04 | 1,020.90 |
| 2013-02-01 | 935.47 |
| 2013-01-31 | 931.33 |
| 2013-01-30 | 935.47 |
| 2013-01-29 | 938.06 |
| 2013-01-28 | 856.77 |
| 2013-01-25 | 862.99 |
| 2013-01-24 | 867.13 |
| 2013-01-23 | 879.55 |
| 2013-01-22 | 878.52 |
| 2013-01-21 | 857.81 |
| 2013-01-18 | 851.60 |
| 2013-01-17 | 828.82 |
| 2013-01-16 | 837.10 |
| 2013-01-15 | 831.92 |
| 2013-01-14 | 769.80 |
| 2013-01-11 | 763.58 |
| 2013-01-10 | 768.76 |
| 2013-01-09 | 774.97 |
| 2013-01-08 | 774.97 |
| 2013-01-07 | 764.62 |
| 2013-01-04 | 771.87 |
| 2013-01-03 | 779.11 |
| 2013-01-02 | 773.94 |
| 2012-12-31 | 786.36 |
| 2012-12-28 | 787.40 |
| 2012-12-27 | 774.97 |
| 2012-12-24 | 750.12 |
| 2012-12-21 | 753.23 |
| 2012-12-20 | 753.23 |
| 2012-12-19 | 748.05 |
| 2012-12-18 | 755.30 |
| 2012-12-17 | 743.91 |
| 2012-12-14 | 770.83 |
| 2012-12-13 | 769.80 |
| 2012-12-12 | 789.47 |
| 2012-12-11 | 793.61 |
| 2012-12-10 | 749.09 |
| 2012-12-07 | 728.38 |
| 2012-12-06 | 738.73 |
| 2012-12-05 | 738.73 |
| 2012-12-04 | 735.62 |
| 2012-12-03 | 764.62 |
| 2012-11-30 | 764.62 |
| 2012-11-29 | 766.69 |
| 2012-11-28 | 748.05 |
| 2012-11-27 | 723.20 |
| 2012-11-26 | 697.31 |
| 2012-11-23 | 707.67 |
| 2012-11-22 | 707.67 |
| 2012-11-21 | 696.28 |
| 2012-11-20 | 693.17 |
| 2012-11-19 | 705.60 |
| 2012-11-16 | 702.49 |
| 2012-11-15 | 707.67 |
| 2012-11-14 | 683.85 |
| 2012-11-13 | 654.86 |
| 2012-11-12 | 650.72 |
| 2012-11-09 | 667.28 |
| 2012-11-08 | 674.53 |
| 2012-11-07 | 664.18 |
| 2012-11-06 | 666.25 |
| 2012-11-05 | 654.86 |
| 2012-11-02 | 665.21 |
| 2012-11-01 | 655.89 |
| 2012-10-31 | 621.72 |
| 2012-10-30 | 616.55 |
| 2012-10-29 | 624.83 |
| 2012-10-26 | 619.65 |
| 2012-10-25 | 624.83 |
| 2012-10-24 | 624.83 |
| 2012-10-22 | 628.97 |
| 2012-10-19 | 632.08 |
| 2012-10-18 | 640.36 |
| 2012-10-17 | 640.36 |
| 2012-10-16 | 644.50 |
| 2012-10-15 | 638.29 |
| 2012-10-12 | 640.36 |
| 2012-10-11 | 635.18 |
| 2012-10-10 | 641.40 |
| 2012-10-09 | 654.86 |
| 2012-10-08 | 637.25 |
| 2012-10-05 | 646.57 |
| 2012-10-04 | 653.82 |
| 2012-10-03 | 650.72 |
| 2012-09-28 | 650.72 |
| 2012-09-27 | 631.04 |
| 2012-09-26 | 623.79 |
| 2012-09-25 | 640.36 |
| 2012-09-24 | 609.30 |
| 2012-09-21 | 624.83 |
| 2012-09-20 | 613.44 |
| 2012-09-19 | 628.97 |
| 2012-09-18 | 626.90 |
| 2012-09-17 | 633.11 |
| 2012-09-14 | 643.47 |
| 2012-09-13 | 624.83 |
| 2012-09-12 | 639.33 |
| 2012-09-11 | 640.36 |
| 2012-09-10 | 648.65 |
| 2012-09-07 | 631.04 |
| 2012-09-06 | 621.72 |
| 2012-09-05 | 621.72 |
| 2012-09-04 | 622.76 |
| 2012-09-03 | 635.18 |
| 2012-08-31 | 638.29 |
| 2012-08-30 | 638.29 |
| 2012-08-29 | 650.72 |
| 2012-08-28 | 646.57 |
| 2012-08-27 | 679.71 |
| 2012-08-24 | 664.18 |
| 2012-08-23 | 668.32 |
| 2012-08-22 | 646.57 |
| 2012-08-21 | 650.72 |
| 2012-08-20 | 628.97 |
| 2012-08-17 | 631.04 |
| 2012-08-16 | 626.90 |
| 2012-08-15 | 641.40 |
| 2012-08-14 | 642.43 |
| 2012-08-13 | 646.57 |
| 2012-08-10 | 651.75 |
| 2012-08-09 | 659.00 |
| 2012-08-08 | 662.11 |
| 2012-08-07 | 661.07 |
| 2012-08-06 | 664.18 |
| 2012-08-03 | 646.57 |
| 2012-08-02 | 652.79 |
| 2012-08-01 | 652.79 |
| 2012-07-31 | 645.54 |
| 2012-07-30 | 634.15 |
| 2012-07-27 | 628.97 |
| 2012-07-26 | 630.01 |
| 2012-07-25 | 622.76 |
| 2012-07-24 | 650.72 |
| 2012-07-23 | 653.82 |
| 2012-07-20 | 660.04 |
| 2012-07-19 | 637.25 |
| 2012-07-18 | 610.33 |
| 2012-07-17 | 621.72 |
| 2012-07-16 | 628.97 |
| 2012-07-13 | 622.76 |
| 2012-07-12 | 640.36 |
| 2012-07-11 | 649.68 |
| 2012-07-10 | 607.23 |
| 2012-07-09 | 615.51 |
| 2012-07-06 | 605.16 |
| 2012-07-05 | 598.94 |
| 2012-07-04 | 602.05 |
| 2012-07-03 | 572.02 |
| 2012-06-29 | 547.17 |
| 2012-06-28 | 530.60 |
| 2012-06-27 | 513.00 |
| 2012-06-26 | 519.21 |
| 2012-06-25 | 529.57 |
| 2012-06-22 | 553.38 |
| 2012-06-21 | 555.45 |
| 2012-06-20 | 567.88 |
| 2012-06-19 | 561.67 |
| 2012-06-18 | 547.17 |
| 2012-06-15 | 549.24 |
| 2012-06-14 | 555.45 |
| 2012-06-13 | 541.99 |
| 2012-06-12 | 538.89 |
| 2012-06-11 | 568.91 |
| 2012-06-08 | 558.56 |
| 2012-06-07 | 531.64 |
| 2012-06-06 | 506.79 |
| 2012-06-05 | 493.32 |
| 2012-06-04 | 486.08 |
| 2012-06-01 | 510.93 |
| 2012-05-31 | 485.04 |
| 2012-05-30 | 468.47 |
| 2012-05-29 | 461.22 |
| 2012-05-28 | 439.48 |
| 2012-05-25 | 439.48 |
| 2012-05-24 | 448.80 |
| 2012-05-23 | 447.06 |
| 2012-05-22 | 447.06 |
| 2012-05-21 | 439.97 |
| 2012-05-18 | 432.88 |
| 2012-05-17 | 412.61 |
| 2012-05-16 | 435.91 |
| 2012-05-15 | 483.53 |
| 2012-05-14 | 480.49 |
| 2012-05-11 | 458.20 |
| 2012-05-10 | 461.24 |
| 2012-05-09 | 457.19 |
| 2012-05-08 | 460.23 |
| 2012-05-07 | 458.20 |
| 2012-05-04 | 465.29 |
| 2012-05-03 | 468.33 |
| 2012-05-02 | 470.36 |
| 2012-04-30 | 471.37 |
| 2012-04-27 | 456.18 |
| 2012-04-26 | 454.15 |
| 2012-04-25 | 453.14 |
| 2012-04-24 | 456.18 |
| 2012-04-23 | 459.22 |
| 2012-04-20 | 469.35 |
| 2012-04-19 | 464.28 |
| 2012-04-18 | 474.41 |
| 2012-04-17 | 454.15 |
| 2012-04-16 | 461.24 |
| 2012-04-13 | 467.32 |
| 2012-04-12 | 467.32 |
| 2012-04-11 | 462.25 |
| 2012-04-10 | 461.24 |
| 2012-04-05 | 455.16 |
| 2012-04-03 | 457.19 |
| 2012-04-02 | 440.98 |
| 2012-03-30 | 421.73 |
| 2012-03-29 | 421.73 |
| 2012-03-28 | 419.71 |
| 2012-03-27 | 404.51 |
| 2012-03-26 | 405.02 |
| 2012-03-23 | 395.39 |
| 2012-03-22 | 395.90 |
| 2012-03-21 | 405.52 |
| 2012-03-20 | 390.33 |
| 2012-03-19 | 394.38 |
| 2012-03-16 | 408.56 |
| 2012-03-15 | 405.02 |
| 2012-03-14 | 394.89 |
| 2012-03-13 | 407.55 |
| 2012-03-12 | 398.94 |
| 2012-03-09 | 401.47 |
| 2012-03-08 | 382.73 |
| 2012-03-07 | 368.55 |
| 2012-03-06 | 365.00 |
| 2012-03-05 | 385.26 |
| 2012-03-02 | 373.10 |
| 2012-03-01 | 373.10 |
| 2012-02-29 | 362.97 |
| 2012-02-28 | 369.05 |
| 2012-02-27 | 359.93 |
| 2012-02-24 | 366.01 |
| 2012-02-23 | 372.60 |
| 2012-02-22 | 371.08 |
| 2012-02-21 | 376.14 |
| 2012-02-20 | 369.05 |
| 2012-02-17 | 366.01 |
| 2012-02-16 | 365.51 |
| 2012-02-15 | 368.04 |
| 2012-02-14 | 368.04 |
| 2012-02-13 | 364.49 |
| 2012-02-10 | 368.55 |
| 2012-02-09 | 372.60 |
| 2012-02-08 | 369.05 |
| 2012-02-07 | 374.12 |
| 2012-02-06 | 373.10 |
| 2012-02-03 | 376.14 |
| 2012-02-02 | 363.48 |
| 2012-02-01 | 343.22 |
| 2012-01-31 | 333.59 |
| 2012-01-30 | 322.96 |
| 2012-01-27 | 322.45 |
| 2012-01-26 | 324.48 |
| 2012-01-20 | 317.89 |
| 2012-01-19 | 321.94 |
| 2012-01-18 | 320.93 |
| 2012-01-17 | 322.96 |
| 2012-01-16 | 310.29 |
| 2012-01-13 | 318.40 |
| 2012-01-12 | 321.44 |
| 2012-01-11 | 322.45 |
| 2012-01-10 | 322.96 |
| 2012-01-09 | 322.96 |
| 2012-01-06 | 312.83 |
| 2012-01-05 | 316.88 |
| 2012-01-04 | 314.85 |
| 2012-01-03 | 321.94 |
| 2011-12-30 | 330.56 |
| 2011-12-29 | 307.25 |
| 2011-12-28 | 307.76 |
| 2011-12-23 | 307.76 |
| 2011-12-22 | 300.16 |
| 2011-12-21 | 300.16 |
| 2011-12-20 | 299.15 |
| 2011-12-19 | 299.66 |
| 2011-12-16 | 300.67 |
| 2011-12-15 | 301.68 |
| 2011-12-14 | 305.74 |
| 2011-12-13 | 307.25 |
| 2011-12-12 | 314.85 |
| 2011-12-09 | 310.80 |
| 2011-12-08 | 315.36 |
| 2011-12-07 | 310.29 |
| 2011-12-06 | 310.80 |
| 2011-12-05 | 327.01 |
| 2011-12-02 | 330.56 |
| 2011-12-01 | 336.63 |
| 2011-11-30 | 330.56 |
| 2011-11-29 | 319.41 |
| 2011-11-28 | 314.35 |
| 2011-11-25 | 305.23 |
| 2011-11-24 | 308.27 |
| 2011-11-23 | 306.75 |
| 2011-11-22 | 302.19 |
| 2011-11-21 | 310.29 |
| 2011-11-18 | 304.22 |
| 2011-11-17 | 305.23 |
| 2011-11-16 | 308.77 |
| 2011-11-15 | 315.36 |
| 2011-11-14 | 311.81 |
| 2011-11-11 | 306.24 |
| 2011-11-10 | 305.23 |
| 2011-11-09 | 322.96 |
| 2011-11-08 | 310.29 |
| 2011-11-07 | 316.37 |
| 2011-11-04 | 327.01 |
| 2011-11-03 | 317.39 |
| 2011-11-02 | 317.89 |
| 2011-11-01 | 300.16 |
| 2011-10-31 | 305.23 |
| 2011-10-28 | 304.72 |
| 2011-10-27 | 306.75 |
| 2011-10-26 | 297.63 |
| 2011-10-25 | 277.88 |
| 2011-10-24 | 279.90 |
| 2011-10-21 | 273.32 |
| 2011-10-20 | 258.63 |
| 2011-10-19 | 267.24 |
| 2011-10-18 | 256.60 |
| 2011-10-17 | 269.77 |
| 2011-10-14 | 258.63 |
| 2011-10-13 | 276.86 |
| 2011-10-12 | 269.77 |
| 2011-10-11 | 263.69 |
| 2011-10-10 | 252.04 |
| 2011-10-07 | 249.00 |
| 2011-10-06 | 234.31 |
| 2011-10-04 | 234.31 |
| 2011-10-03 | 233.81 |
| 2011-09-30 | 269.77 |
| 2011-09-28 | 245.96 |
| 2011-09-27 | 248.50 |
| 2011-09-26 | 239.38 |
| 2011-09-23 | 241.91 |
| 2011-09-22 | 252.04 |
| 2011-09-21 | 284.97 |
| 2011-09-20 | 286.99 |
| 2011-09-19 | 295.10 |
| 2011-09-16 | 309.79 |
| 2011-09-15 | 292.06 |
| 2011-09-14 | 289.53 |
| 2011-09-12 | 295.10 |
| 2011-09-09 | 316.37 |
| 2011-09-08 | 319.92 |
| 2011-09-07 | 318.91 |
| 2011-09-06 | 313.33 |
| 2011-09-05 | 314.85 |
| 2011-09-02 | 312.83 |
| 2011-09-01 | 322.96 |
| 2011-08-31 | 332.58 |
| 2011-08-30 | 324.48 |
| 2011-08-29 | 325.49 |
| 2011-08-26 | 295.10 |
| 2011-08-25 | 305.23 |
| 2011-08-24 | 295.10 |
| 2011-08-23 | 282.43 |
| 2011-08-22 | 279.90 |
| 2011-08-19 | 284.97 |
| 2011-08-18 | 272.81 |
| 2011-08-17 | 272.81 |
| 2011-08-16 | 274.84 |
| 2011-08-15 | 273.82 |
| 2011-08-12 | 277.88 |
| 2011-08-11 | 279.40 |
| 2011-08-10 | 275.34 |
| 2011-08-09 | 258.12 |
| 2011-08-08 | 250.52 |
| 2011-08-05 | 262.17 |
| 2011-08-04 | 273.82 |
| 2011-08-03 | 268.25 |
| 2011-08-02 | 274.84 |
| 2011-08-01 | 285.98 |
| 2011-07-29 | 294.08 |
| 2011-07-28 | 289.53 |
| 2011-07-27 | 297.12 |
| 2011-07-26 | 284.97 |
| 2011-07-25 | 292.06 |
| 2011-07-22 | 292.06 |
| 2011-07-21 | 286.99 |
| 2011-07-20 | 299.66 |
| 2011-07-19 | 295.10 |
| 2011-07-18 | 305.23 |
| 2011-07-15 | 292.57 |
| 2011-07-14 | 279.90 |
| 2011-07-13 | 289.53 |
| 2011-07-12 | 279.90 |
| 2011-07-11 | 305.23 |
| 2011-07-08 | 302.70 |
| 2011-07-07 | 319.92 |
| 2011-07-06 | 310.80 |
| 2011-07-05 | 311.81 |
| 2011-07-04 | 317.89 |
| 2011-06-30 | 286.99 |
| 2011-06-29 | 282.43 |
| 2011-06-28 | 282.43 |
| 2011-06-27 | 278.89 |
| 2011-06-24 | 279.90 |
| 2011-06-23 | 267.24 |
| 2011-06-22 | 263.69 |
| 2011-06-21 | 238.37 |
| 2011-06-20 | 236.85 |
| 2011-06-17 | 227.22 |
| 2011-06-16 | 229.25 |
| 2011-06-15 | 239.38 |
| 2011-06-14 | 245.46 |
| 2011-06-13 | 249.51 |
| 2011-06-10 | 255.59 |
| 2011-06-09 | 250.02 |
| 2011-06-08 | 253.06 |
| 2011-06-07 | 264.71 |
| 2011-06-03 | 263.19 |
| 2011-06-02 | 257.11 |
| 2011-06-01 | 267.75 |
| 2011-05-31 | 279.90 |
| 2011-05-30 | 277.37 |
| 2011-05-27 | 276.86 |
| 2011-05-26 | 267.75 |
| 2011-05-25 | 285.47 |
| 2011-05-24 | 288.01 |
| 2011-05-23 | 310.29 |
| 2011-05-20 | 341.70 |
| 2011-05-19 | 345.75 |
| 2011-05-18 | 356.90 |
| 2011-05-17 | 353.35 |
| 2011-05-16 | 360.44 |
| 2011-05-13 | 360.95 |
| 2011-05-12 | 359.93 |
| 2011-05-11 | 359.43 |
| 2011-05-09 | 357.91 |
| 2011-05-06 | 349.30 |
| 2011-05-05 | 347.27 |
| 2011-05-04 | 355.88 |
| 2011-05-03 | 355.88 |
| 2011-04-29 | 366.01 |
| 2011-04-28 | 370.57 |
| 2011-04-27 | 373.61 |
| 2011-04-26 | 367.03 |
| 2011-04-21 | 366.01 |
| 2011-04-20 | 363.99 |
| 2011-04-19 | 364.49 |
| 2011-04-18 | 370.57 |
| 2011-04-15 | 376.65 |
| 2011-04-14 | 380.70 |
| 2011-04-13 | 364.49 |
| 2011-04-12 | 379.18 |
| 2011-04-11 | 386.78 |
| 2011-04-08 | 366.45 |
| 2011-04-07 | 358.18 |
| 2011-04-06 | 355.70 |
| 2011-04-04 | 357.35 |
| 2011-04-01 | 347.43 |
| 2011-03-31 | 333.37 |
| 2011-03-30 | 345.77 |
| 2011-03-29 | 329.23 |
| 2011-03-28 | 319.31 |
| 2011-03-25 | 311.87 |
| 2011-03-24 | 308.56 |
| 2011-03-23 | 311.04 |
| 2011-03-22 | 284.57 |
| 2011-03-21 | 280.44 |
| 2011-03-18 | 296.15 |
| 2011-03-17 | 296.98 |
| 2011-03-16 | 308.56 |
| 2011-03-15 | 293.67 |
| 2011-03-14 | 283.75 |
| 2011-03-11 | 255.63 |
| 2011-03-10 | 249.01 |
| 2011-03-09 | 244.88 |
| 2011-03-08 | 240.74 |
| 2011-03-07 | 243.22 |
| 2011-03-04 | 244.88 |
| 2011-03-03 | 245.70 |
| 2011-03-02 | 254.80 |
| 2011-03-01 | 257.28 |
| 2011-02-28 | 271.34 |
| 2011-02-25 | 278.78 |
| 2011-02-24 | 287.05 |
| 2011-02-23 | 296.98 |
| 2011-02-22 | 273.82 |
| 2011-02-21 | 268.86 |
| 2011-02-18 | 268.86 |
| 2011-02-17 | 246.53 |
| 2011-02-16 | 249.01 |
| 2011-02-15 | 253.15 |
| 2011-02-14 | 254.80 |
| 2011-02-11 | 245.70 |
| 2011-02-10 | 244.05 |
| 2011-02-09 | 258.11 |
| 2011-02-08 | 263.90 |
| 2011-02-07 | 258.93 |
| 2011-02-02 | 262.24 |
| 2011-02-01 | 260.59 |
| 2011-01-31 | 254.80 |
| 2011-01-28 | 262.24 |
| 2011-01-27 | 263.90 |
| 2011-01-26 | 262.24 |
| 2011-01-25 | 257.28 |
| 2011-01-24 | 258.11 |
| 2011-01-21 | 269.69 |
| 2011-01-20 | 268.86 |
| 2011-01-19 | 274.65 |
| 2011-01-18 | 273.82 |
| 2011-01-17 | 272.17 |
| 2011-01-14 | 284.57 |
| 2011-01-13 | 288.71 |
| 2011-01-12 | 283.75 |
| 2011-01-11 | 300.29 |
| 2011-01-10 | 305.25 |
| 2011-01-07 | 302.77 |
| 2011-01-06 | 304.42 |
| 2011-01-05 | 305.25 |
| 2011-01-04 | 292.02 |
| 2011-01-03 | 288.71 |
| 2010-12-31 | 288.71 |
| 2010-12-30 | 293.67 |
| 2010-12-29 | 305.25 |
| 2010-12-28 | 303.59 |
| 2010-12-24 | 313.52 |
| 2010-12-23 | 310.21 |
| 2010-12-22 | 322.62 |
| 2010-12-21 | 335.85 |
| 2010-12-20 | 329.23 |
| 2010-12-17 | 330.06 |
| 2010-12-16 | 321.79 |
| 2010-12-15 | 321.79 |
| 2010-12-14 | 321.79 |
| 2010-12-13 | 315.17 |
| 2010-12-10 | 308.56 |
| 2010-12-09 | 296.98 |
| 2010-12-08 | 284.57 |
| 2010-12-07 | 303.59 |
| 2010-12-06 | 280.44 |
| 2010-12-03 | 272.17 |
| 2010-12-02 | 272.17 |
| 2010-12-01 | 276.30 |
| 2010-11-30 | 286.23 |
| 2010-11-29 | 287.05 |
| 2010-11-26 | 273.82 |
| 2010-11-25 | 273.82 |
| 2010-11-24 | 287.05 |
| 2010-11-23 | 280.44 |
| 2010-11-22 | 277.96 |
| 2010-11-19 | 272.17 |
| 2010-11-18 | 268.86 |
| 2010-11-17 | 261.42 |
| 2010-11-16 | 267.21 |
| 2010-11-15 | 269.69 |
| 2010-11-12 | 268.86 |
| 2010-11-11 | 282.92 |
| 2010-11-10 | 278.78 |
| 2010-11-09 | 282.92 |
| 2010-11-08 | 287.05 |
| 2010-11-05 | 278.78 |
| 2010-11-04 | 280.44 |
| 2010-11-03 | 272.17 |
| 2010-11-02 | 267.21 |
| 2010-11-01 | 273.82 |
| 2010-10-29 | 279.61 |
| 2010-10-28 | 277.96 |
| 2010-10-27 | 287.88 |
| 2010-10-26 | 296.98 |
| 2010-10-25 | 277.13 |
| 2010-10-22 | 285.40 |
| 2010-10-21 | 298.63 |
| 2010-10-20 | 277.13 |
| 2010-10-19 | 281.26 |
| 2010-10-18 | 254.80 |
| 2010-10-15 | 254.80 |
| 2010-10-14 | 255.63 |
| 2010-10-13 | 256.45 |
| 2010-10-12 | 247.36 |
| 2010-10-11 | 254.80 |
| 2010-10-08 | 255.63 |
| 2010-10-07 | 267.21 |
| 2010-10-06 | 272.17 |
| 2010-10-05 | 275.48 |
| 2010-10-04 | 269.69 |
| 2010-09-30 | 263.07 |
| 2010-09-29 | 244.05 |
| 2010-09-28 | 234.12 |
| 2010-09-27 | 234.95 |
| 2010-09-24 | 234.95 |
| 2010-09-22 | 236.60 |
| 2010-09-21 | 235.78 |
| 2010-09-20 | 238.26 |
| 2010-09-17 | 218.91 |
| 2010-09-16 | 199.39 |
| 2010-09-15 | 195.09 |
| 2010-09-14 | 196.74 |
| 2010-09-13 | 186.49 |
| 2010-09-10 | 185.49 |
| 2010-09-09 | 167.96 |
| 2010-09-08 | 167.30 |
| 2010-09-07 | 170.61 |
| 2010-09-06 | 167.96 |
| 2010-09-03 | 166.31 |
| 2010-09-02 | 168.95 |
| 2010-09-01 | 154.73 |
| 2010-08-31 | 159.03 |
| 2010-08-30 | 149.77 |
| 2010-08-27 | 146.13 |
| 2010-08-26 | 147.45 |
| 2010-08-25 | 146.46 |
| 2010-08-24 | 149.77 |
| 2010-08-23 | 153.40 |
| 2010-08-20 | 153.74 |
| 2010-08-19 | 150.43 |
| 2010-08-18 | 152.74 |
| 2010-08-17 | 151.75 |
| 2010-08-16 | 145.47 |
| 2010-08-13 | 144.14 |
| 2010-08-12 | 139.84 |
| 2010-08-11 | 143.15 |
| 2010-08-10 | 144.80 |
| 2010-08-09 | 148.11 |
| 2010-08-06 | 146.13 |
| 2010-08-05 | 148.77 |
| 2010-08-04 | 151.09 |
| 2010-08-03 | 149.77 |
| 2010-08-02 | 156.05 |
| 2010-07-30 | 154.40 |
| 2010-07-29 | 158.04 |
| 2010-07-28 | 154.40 |
| 2010-07-27 | 154.40 |
| 2010-07-26 | 152.74 |
| 2010-07-23 | 153.40 |
| 2010-07-22 | 153.07 |
| 2010-07-21 | 149.77 |
| 2010-07-20 | 148.11 |
| 2010-07-19 | 148.11 |
| 2010-07-16 | 153.07 |
| 2010-07-15 | 148.11 |
| 2010-07-14 | 155.06 |
| 2010-07-13 | 153.40 |
| 2010-07-12 | 156.38 |
| 2010-07-09 | 156.05 |
| 2010-07-08 | 153.07 |
| 2010-07-07 | 145.13 |
| 2010-07-06 | 149.43 |
| 2010-07-05 | 144.14 |
| 2010-07-02 | 146.13 |
| 2010-06-30 | 151.42 |
| 2010-06-29 | 146.13 |
| 2010-06-28 | 151.42 |
| 2010-06-25 | 150.10 |
| 2010-06-24 | 151.42 |
| 2010-06-23 | 150.76 |
| 2010-06-22 | 154.73 |
| 2010-06-21 | 148.44 |
| 2010-06-18 | 152.74 |
| 2010-06-17 | 145.80 |
| 2010-06-15 | 154.73 |
| 2010-06-14 | 153.07 |
| 2010-06-11 | 151.75 |
| 2010-06-10 | 149.77 |
| 2010-06-09 | 152.41 |
| 2010-06-08 | 151.42 |
| 2010-06-07 | 148.44 |
| 2010-06-04 | 151.75 |
| 2010-06-03 | 146.46 |
| 2010-06-02 | 148.11 |
| 2010-06-01 | 148.11 |
| 2010-05-31 | 149.10 |
| 2010-05-28 | 150.10 |
| 2010-05-27 | 148.11 |
| 2010-05-26 | 134.55 |
| 2010-05-25 | 132.56 |
| 2010-05-24 | 142.49 |
| 2010-05-20 | 148.11 |
| 2010-05-19 | 151.42 |
| 2010-05-18 | 155.72 |
| 2010-05-17 | 151.75 |
| 2010-05-14 | 157.14 |
| 2010-05-13 | 157.46 |
| 2010-05-12 | 145.29 |
| 2010-05-11 | 149.78 |
| 2010-05-10 | 152.66 |
| 2010-05-07 | 155.54 |
| 2010-05-06 | 151.70 |
| 2010-05-05 | 164.83 |
| 2010-05-04 | 173.80 |
| 2010-05-03 | 175.40 |
| 2010-04-30 | 173.80 |
| 2010-04-29 | 160.03 |
| 2010-04-28 | 177.00 |
| 2010-04-27 | 169.95 |
| 2010-04-26 | 151.38 |
| 2010-04-23 | 148.18 |
| 2010-04-22 | 143.37 |
| 2010-04-21 | 136.01 |
| 2010-04-20 | 136.33 |
| 2010-04-19 | 123.20 |
| 2010-04-16 | 125.12 |
| 2010-04-15 | 125.44 |
| 2010-04-14 | 125.44 |
| 2010-04-13 | 120.96 |
| 2010-04-12 | 126.40 |
| 2010-04-09 | 128.00 |
| 2010-04-08 | 123.84 |
| 2010-04-07 | 123.84 |
| 2010-04-01 | 120.00 |
| 2010-03-31 | 121.60 |
| 2010-03-30 | 123.52 |
| 2010-03-29 | 123.20 |
| 2010-03-26 | 120.96 |
| 2010-03-25 | 121.28 |
| 2010-03-24 | 122.56 |
| 2010-03-23 | 123.84 |
| 2010-03-22 | 119.68 |
| 2010-03-19 | 119.36 |
| 2010-03-18 | 124.48 |
| 2010-03-17 | 125.76 |
| 2010-03-16 | 125.76 |
| 2010-03-15 | 124.48 |
| 2010-03-12 | 129.28 |
| 2010-03-11 | 130.56 |
| 2010-03-10 | 131.85 |
| 2010-03-09 | 127.36 |
| 2010-03-08 | 127.36 |
| 2010-03-05 | 124.16 |
| 2010-03-04 | 124.16 |
| 2010-03-03 | 124.16 |
| 2010-03-02 | 125.76 |
| 2010-03-01 | 127.36 |
| 2010-02-26 | 124.16 |
| 2010-02-25 | 124.16 |
| 2010-02-24 | 122.56 |
| 2010-02-23 | 125.76 |
| 2010-02-22 | 116.15 |
| 2010-02-19 | 113.91 |
| 2010-02-18 | 119.68 |
| 2010-02-17 | 123.20 |
| 2010-02-12 | 128.96 |
| 2010-02-11 | 130.56 |
| 2010-02-10 | 134.09 |
| 2010-02-09 | 114.55 |
| 2010-02-08 | 114.55 |
| 2010-02-05 | 108.79 |
| 2010-02-04 | 112.63 |
| 2010-02-03 | 112.63 |
| 2010-02-02 | 112.63 |
| 2010-02-01 | 108.15 |
| 2010-01-29 | 112.95 |
| 2010-01-28 | 108.47 |
| 2010-01-27 | 108.47 |
| 2010-01-26 | 108.15 |
| 2010-01-25 | 120.64 |
| 2010-01-22 | 120.64 |
| 2010-01-21 | 122.88 |
| 2010-01-20 | 124.80 |
| 2010-01-19 | 129.60 |
| 2010-01-18 | 124.16 |
| 2010-01-15 | 126.40 |
| 2010-01-14 | 124.16 |
| 2010-01-13 | 122.56 |
| 2010-01-12 | 124.16 |
| 2010-01-11 | 125.44 |
| 2010-01-08 | 128.32 |
| 2010-01-07 | 127.36 |
| 2010-01-06 | 133.77 |
| 2010-01-05 | 127.36 |
| 2010-01-04 | 123.84 |
| 2009-12-31 | 123.84 |
| 2009-12-30 | 124.16 |
| 2009-12-29 | 123.20 |
| 2009-12-28 | 116.15 |
| 2009-12-24 | 116.15 |
| 2009-12-23 | 116.15 |
| 2009-12-22 | 117.43 |
| 2009-12-21 | 117.11 |
| 2009-12-18 | 109.43 |
| 2009-12-17 | 115.51 |
| 2009-12-16 | 120.32 |
| 2009-12-15 | 130.56 |
| 2009-12-14 | 131.85 |
| 2009-12-11 | 138.57 |
| 2009-12-10 | 136.01 |
| 2009-12-09 | 137.29 |
| 2009-12-08 | 141.77 |
| 2009-12-07 | 142.41 |
| 2009-12-04 | 143.37 |
| 2009-12-03 | 144.33 |
| 2009-12-02 | 144.65 |
| 2009-12-01 | 144.97 |
| 2009-11-30 | 138.25 |
| 2009-11-27 | 140.17 |
| 2009-11-26 | 145.61 |
| 2009-11-25 | 141.77 |
| 2009-11-24 | 135.37 |
| 2009-11-23 | 140.17 |
| 2009-11-20 | 143.69 |
| 2009-11-19 | 135.37 |
| 2009-11-18 | 136.97 |
| 2009-11-17 | 118.40 |
| 2009-11-16 | 119.68 |
| 2009-11-13 | 117.76 |
| 2009-11-12 | 122.56 |
| 2009-11-11 | 120.96 |
| 2009-11-10 | 117.76 |
| 2009-11-09 | 121.28 |
| 2009-11-06 | 112.63 |
| 2009-11-05 | 114.23 |
| 2009-11-04 | 124.16 |
| 2009-11-03 | 128.96 |
| 2009-11-02 | 136.65 |
| 2009-10-30 | 120.96 |
| 2009-10-29 | 123.84 |
| 2009-10-28 | 122.24 |
| 2009-10-27 | 122.24 |
| 2009-10-23 | 113.91 |
| 2009-10-22 | 112.63 |
| 2009-10-21 | 111.03 |
| 2009-10-20 | 110.07 |
| 2009-10-19 | 112.95 |
| 2009-10-16 | 106.23 |
| 2009-10-15 | 100.14 |
| 2009-10-14 | 89.90 |
| 2009-10-13 | 89.90 |
| 2009-10-12 | 87.33 |
| 2009-10-09 | 86.05 |
| 2009-10-08 | 85.41 |
| 2009-10-07 | 85.41 |
| 2009-10-06 | 85.73 |
| 2009-10-05 | 82.53 |
| 2009-10-02 | 84.13 |
| 2009-09-30 | 86.05 |
| 2009-09-29 | 80.93 |
| 2009-09-28 | 79.65 |
| 2009-09-25 | 87.33 |
| 2009-09-24 | 84.77 |
| 2009-09-23 | 85.73 |
| 2009-09-22 | 90.54 |
| 2009-09-21 | 90.54 |
| 2009-09-18 | 83.17 |
| 2009-09-17 | 82.53 |
| 2009-09-16 | 79.01 |
| 2009-09-15 | 80.61 |
| 2009-09-14 | 80.29 |
| 2009-09-11 | 79.33 |
| 2009-09-10 | 79.33 |
| 2009-09-09 | 79.33 |
| 2009-09-08 | 83.17 |
| 2009-09-07 | 85.09 |
| 2009-09-04 | 74.84 |
| 2009-09-03 | 73.56 |
| 2009-09-02 | 69.72 |
| 2009-09-01 | 72.92 |
| 2009-08-31 | 69.72 |
| 2009-08-28 | 71.96 |
| 2009-08-27 | 79.33 |
| 2009-08-26 | 77.73 |
| 2009-08-25 | 71.96 |
| 2009-08-24 | 74.20 |
| 2009-08-21 | 71.00 |
| 2009-08-20 | 72.60 |
| 2009-08-19 | 71.32 |
| 2009-08-18 | 66.20 |
| 2009-08-17 | 66.52 |
| 2009-08-14 | 73.56 |
| 2009-08-13 | 79.33 |
| 2009-08-12 | 79.33 |
| 2009-08-11 | 82.53 |
| 2009-08-10 | 79.01 |
| 2009-08-07 | 81.89 |
| 2009-08-06 | 83.81 |
| 2009-08-05 | 83.81 |
| 2009-08-04 | 84.45 |
| 2009-08-03 | 85.09 |
| 2009-07-31 | 80.61 |
| 2009-07-30 | 79.33 |
| 2009-07-29 | 77.73 |
| 2009-07-28 | 84.13 |
| 2009-07-27 | 83.17 |
| 2009-07-24 | 84.13 |
| 2009-07-23 | 83.81 |
| 2009-07-22 | 83.81 |
| 2009-07-21 | 82.53 |
| 2009-07-20 | 80.29 |
| 2009-07-17 | 76.13 |
| 2009-07-16 | 76.13 |
| 2009-07-15 | 72.92 |
| 2009-07-14 | 74.20 |
| 2009-07-13 | 72.60 |
| 2009-07-10 | 77.09 |
| 2009-07-09 | 77.09 |
| 2009-07-08 | 76.13 |
| 2009-07-07 | 76.13 |
| 2009-07-06 | 82.53 |
| 2009-07-03 | 82.53 |
| 2009-07-02 | 80.93 |
| 2009-06-30 | 76.13 |
| 2009-06-29 | 78.69 |
| 2009-06-26 | 76.13 |
| 2009-06-25 | 71.00 |
| 2009-06-24 | 74.84 |
| 2009-06-23 | 70.04 |
| 2009-06-22 | 73.24 |
| 2009-06-19 | 73.24 |
| 2009-06-18 | 71.32 |
| 2009-06-17 | 69.72 |
| 2009-06-16 | 71.64 |
| 2009-06-15 | 76.45 |
| 2009-06-12 | 80.93 |
| 2009-06-11 | 84.13 |
| 2009-06-10 | 82.53 |
| 2009-06-09 | 77.73 |
| 2009-06-08 | 83.49 |
| 2009-06-05 | 79.01 |
| 2009-06-04 | 78.05 |
| 2009-06-03 | 82.53 |
| 2009-06-02 | 85.73 |
| 2009-06-01 | 89.25 |
| 2009-05-29 | 92.14 |
| 2009-05-27 | 91.82 |
| 2009-05-26 | 80.61 |
| 2009-05-25 | 76.77 |
| 2009-05-22 | 79.01 |
| 2009-05-21 | 77.51 |
| 2009-05-20 | 70.12 |
| 2009-05-19 | 66.43 |
| 2009-05-18 | 61.51 |
| 2009-05-15 | 59.66 |
| 2009-05-14 | 55.66 |
| 2009-05-13 | 58.13 |
| 2009-05-12 | 53.82 |
| 2009-05-11 | 53.82 |
| 2009-05-08 | 52.13 |
| 2009-05-07 | 42.59 |
| 2009-05-06 | 44.90 |
| 2009-05-05 | 42.13 |
| 2009-05-04 | 43.05 |
| 2009-04-30 | 39.82 |
| 2009-04-29 | 33.51 |
| 2009-04-28 | 33.82 |
| 2009-04-27 | 39.98 |
| 2009-04-24 | 34.75 |
| 2009-04-23 | 33.82 |
| 2009-04-22 | 33.82 |
| 2009-04-21 | 33.05 |
| 2009-04-20 | 35.51 |
| 2009-04-17 | 36.90 |
| 2009-04-16 | 36.90 |
| 2009-04-15 | 37.21 |
| 2009-04-14 | 35.05 |
| 2009-04-09 | 33.98 |
| 2009-04-08 | 32.28 |
| 2009-04-07 | 38.44 |
| 2009-04-06 | 36.75 |
| 2009-04-03 | 36.90 |
| 2009-04-02 | 39.36 |
| 2009-04-01 | 35.36 |
| 2009-03-31 | 39.82 |
| 2009-03-30 | 38.44 |
| 2009-03-27 | 39.67 |
| 2009-03-26 | 33.82 |
| 2009-03-25 | 27.36 |
| 2009-03-24 | 24.59 |
| 2009-03-23 | 15.36 |
| 2009-03-20 | 13.83 |
| 2009-03-19 | 14.44 |
| 2009-03-18 | 13.06 |
| 2009-03-17 | 11.21 |
| 2009-03-16 | 11.36 |
| 2009-03-13 | 11.36 |
| 2009-03-12 | 9.98 |
| 2009-03-11 | 12.90 |
| 2009-03-10 | 9.37 |
| 2009-03-09 | 9.21 |
| 2009-03-06 | 7.67 |
| 2009-03-05 | 7.98 |
| 2009-03-04 | 6.60 |
| 2009-03-03 | 2.90 |
| 2009-03-02 | 5.37 |
| 2009-02-27 | 6.44 |
| 2009-02-26 | 6.44 |
| 2009-02-25 | 8.44 |
| 2009-02-24 | 9.21 |
| 2009-02-23 | 8.13 |
| 2009-02-20 | 6.60 |
| 2009-02-19 | 8.29 |
| 2009-02-18 | 7.83 |
| 2009-02-17 | 7.37 |
| 2009-02-16 | 7.67 |
| 2009-02-13 | 9.67 |
| 2009-02-12 | 5.06 |
| 2009-02-11 | 4.60 |
| 2009-02-10 | 4.29 |
| 2009-02-09 | 5.06 |
| 2009-02-06 | 1.52 |
| 2009-02-05 | 1.06 |
| 2009-02-04 | -0.79 |
| 2009-02-03 | -3.86 |
| 2009-02-02 | -4.02 |
| 2009-01-30 | -3.86 |
| 2009-01-29 | -4.94 |
| 2009-01-23 | -5.71 |
| 2009-01-22 | -1.56 |
| 2009-01-21 | -4.63 |
| 2009-01-20 | -5.25 |
| 2009-01-19 | -5.25 |
| 2009-01-16 | -5.25 |
| 2009-01-15 | -5.40 |
| 2009-01-14 | -0.79 |
| 2009-01-13 | -3.40 |
| 2009-01-12 | -3.25 |
| 2009-01-09 | 0.75 |
| 2009-01-08 | -2.17 |
| 2009-01-07 | 0.44 |
| 2009-01-06 | 2.44 |
| 2009-01-05 | -1.40 |
| 2009-01-02 | -3.09 |
| 2008-12-31 | -3.09 |
| 2008-12-30 | -3.86 |
| 2008-12-29 | -6.94 |
| 2008-12-24 | -9.40 |
| 2008-12-23 | -10.94 |
| 2008-12-22 | -7.71 |
| 2008-12-19 | -13.86 |
| 2008-12-18 | -15.71 |
| 2008-12-17 | -15.40 |
| 2008-12-16 | -16.94 |
| 2008-12-15 | -18.17 |
| 2008-12-12 | -20.01 |
| 2008-12-11 | -13.09 |
| 2008-12-10 | -13.86 |
| 2008-12-09 | -16.78 |
| 2008-12-08 | -13.55 |
| 2008-12-05 | -15.40 |
| 2008-12-04 | -15.40 |
| 2008-12-03 | -15.40 |
| 2008-12-02 | -18.01 |
| 2008-12-01 | -18.48 |
| 2008-11-28 | -22.01 |
| 2008-11-27 | -22.63 |
| 2008-11-26 | -22.78 |
| 2008-11-25 | -23.09 |
| 2008-11-24 | -23.24 |
| 2008-11-21 | -24.94 |
| 2008-11-20 | -24.94 |
| 2008-11-19 | -23.71 |
| 2008-11-18 | -25.24 |
| 2008-11-17 | -23.24 |
| 2008-11-14 | -23.09 |
| 2008-11-13 | -23.09 |
| 2008-11-12 | -23.24 |
| 2008-11-11 | -24.17 |
| 2008-11-10 | -23.86 |
| 2008-11-07 | -23.09 |
| 2008-11-06 | -25.71 |
| 2008-11-05 | -26.01 |
| 2008-11-04 | -25.71 |
| 2008-11-03 | -26.47 |
| 2008-10-31 | -26.01 |
| 2008-10-30 | -26.17 |
| 2008-10-29 | -29.40 |
| 2008-10-28 | -29.55 |
| 2008-10-27 | -28.01 |
| 2008-10-24 | -26.47 |
| 2008-10-23 | -22.32 |
| 2008-10-22 | -22.32 |
| 2008-10-21 | -21.55 |
| 2008-10-20 | -20.94 |
| 2008-10-17 | -22.78 |
| 2008-10-16 | -19.25 |
| 2008-10-15 | -16.94 |
| 2008-10-14 | -14.63 |
| 2008-10-13 | -14.63 |
| 2008-10-10 | -16.94 |
| 2008-10-09 | -9.25 |
| 2008-10-08 | -7.71 |
| 2008-10-06 | 0.14 |
| 2008-10-03 | 0.29 |
| 2008-10-02 | 2.29 |
| 2008-09-30 | 1.21 |
| 2008-09-29 | 2.29 |
| 2008-09-26 | 3.06 |
| 2008-09-25 | 4.60 |
| 2008-09-24 | 3.06 |
| 2008-09-23 | 3.83 |
| 2008-09-22 | 8.90 |
| 2008-09-19 | 4.44 |
| 2008-09-18 | -4.63 |
| 2008-09-17 | -0.02 |
| 2008-09-16 | 6.90 |
| 2008-09-12 | 18.44 |
| 2008-09-11 | 21.67 |
| 2008-09-10 | 24.59 |
| 2008-09-09 | 24.59 |
| 2008-09-08 | 24.75 |
| 2008-09-05 | 27.67 |
| 2008-09-04 | 27.67 |
| 2008-09-03 | 27.67 |
| 2008-09-02 | 26.75 |
| 2008-09-01 | 26.75 |
| 2008-08-29 | 27.67 |
| 2008-08-28 | 23.21 |
| 2008-08-27 | 23.06 |
| 2008-08-26 | 27.67 |
| 2008-08-25 | 27.67 |
| 2008-08-21 | 30.75 |
| 2008-08-20 | 35.36 |
| 2008-08-19 | 36.59 |
| 2008-08-18 | 36.90 |
| 2008-08-15 | 36.90 |
| 2008-08-14 | 35.36 |
| 2008-08-13 | 38.44 |
| 2008-08-12 | 41.51 |
| 2008-08-11 | 38.44 |
| 2008-08-08 | 38.44 |
| 2008-08-07 | 43.36 |
| 2008-08-05 | 46.13 |
| 2008-08-04 | 49.20 |
| 2008-08-01 | 51.51 |
| 2008-07-31 | 50.43 |
| 2008-07-30 | 52.28 |
| 2008-07-29 | 49.20 |
| 2008-07-28 | 53.20 |
| 2008-07-25 | 46.90 |
| 2008-07-24 | 50.74 |
| 2008-07-23 | 51.51 |
| 2008-07-22 | 51.05 |
| 2008-07-21 | 51.36 |
| 2008-07-18 | 51.36 |
| 2008-07-17 | 53.82 |
| 2008-07-16 | 55.97 |
| 2008-07-15 | 58.43 |
| 2008-07-14 | 61.51 |
| 2008-07-11 | 63.05 |
| 2008-07-10 | 58.13 |
| 2008-07-09 | 56.90 |
| 2008-07-08 | 59.97 |
| 2008-07-07 | 60.59 |
| 2008-07-04 | 61.82 |
| 2008-07-03 | 62.74 |
| 2008-07-02 | 63.05 |
| 2008-06-30 | 62.74 |
| 2008-06-27 | 61.20 |
| 2008-06-26 | 63.05 |
| 2008-06-25 | 61.51 |
| 2008-06-24 | 63.05 |
| 2008-06-23 | 66.74 |
| 2008-06-20 | 67.05 |
| 2008-06-19 | 67.35 |
| 2008-06-18 | 67.97 |
| 2008-06-17 | 69.20 |
| 2008-06-16 | 67.66 |
| 2008-06-13 | 68.59 |
| 2008-06-12 | 67.66 |
| 2008-06-11 | 71.97 |
| 2008-06-10 | 70.74 |
| 2008-06-06 | 75.35 |
| 2008-06-05 | 73.82 |
| 2008-06-04 | 75.35 |
| 2008-06-03 | 75.97 |
| 2008-06-02 | 76.89 |
| 2008-05-30 | 76.89 |
| 2008-05-29 | 76.89 |
| 2008-05-28 | 76.28 |
| 2008-05-27 | 72.28 |
| 2008-05-26 | 72.28 |
| 2008-05-23 | 74.12 |
| 2008-05-22 | 82.74 |
| 2008-05-21 | 77.20 |
| 2008-05-20 | 77.51 |
| 2008-05-19 | 82.43 |
| 2008-05-16 | 79.97 |
| 2008-05-15 | 81.51 |
| 2008-05-14 | 79.26 |
| 2008-05-13 | 79.26 |
| 2008-05-09 | 70.37 |
| 2008-05-08 | 70.37 |
| 2008-05-07 | 70.37 |
| 2008-05-06 | 76.29 |
| 2008-05-05 | 77.48 |
| 2008-05-02 | 71.26 |
| 2008-04-30 | 65.92 |
| 2008-04-29 | 66.22 |
| 2008-04-28 | 64.44 |
| 2008-04-25 | 68.00 |
| 2008-04-24 | 63.85 |
| 2008-04-23 | 60.00 |
| 2008-04-22 | 60.59 |
| 2008-04-21 | 62.67 |
| 2008-04-18 | 60.00 |
| 2008-04-17 | 60.59 |
| 2008-04-16 | 58.81 |
| 2008-04-15 | 58.52 |
| 2008-04-14 | 58.52 |
| 2008-04-11 | 62.96 |
| 2008-04-10 | 62.96 |
| 2008-04-09 | 60.29 |
| 2008-04-08 | 58.81 |
| 2008-04-07 | 61.78 |
| 2008-04-03 | 58.22 |
| 2008-04-02 | 55.55 |
| 2008-04-01 | 53.78 |
| 2008-03-31 | 54.96 |
| 2008-03-28 | 55.55 |
| 2008-03-27 | 53.78 |
| 2008-03-26 | 54.07 |
| 2008-03-25 | 52.59 |
| 2008-03-20 | 48.15 |
| 2008-03-19 | 53.18 |
| 2008-03-18 | 55.85 |
| 2008-03-17 | 70.37 |
| 2008-03-14 | 78.07 |
| 2008-03-13 | 82.22 |
| 2008-03-12 | 82.22 |
| 2008-03-11 | 81.04 |
| 2008-03-10 | 83.70 |
| 2008-03-07 | 85.18 |
| 2008-03-06 | 92.89 |
| 2008-03-05 | 94.07 |
| 2008-03-04 | 94.07 |
| 2008-03-03 | 89.63 |
| 2008-02-29 | 88.74 |
| 2008-02-28 | 75.11 |
| 2008-02-27 | 74.22 |
| 2008-02-26 | 66.52 |
| 2008-02-25 | 62.96 |
| 2008-02-22 | 67.11 |
| 2008-02-21 | 67.41 |
| 2008-02-20 | 66.81 |
| 2008-02-19 | 73.33 |
| 2008-02-18 | 67.41 |
| 2008-02-15 | 61.48 |
| 2008-02-14 | 61.18 |
| 2008-02-13 | 53.18 |
| 2008-02-12 | 55.26 |
| 2008-02-11 | 52.59 |
| 2008-02-06 | 58.52 |
| 2008-02-05 | 65.04 |
| 2008-02-04 | 70.07 |
| 2008-02-01 | 76.59 |
| 2008-01-31 | 86.96 |
| 2008-01-30 | 70.37 |
| 2008-01-29 | 77.78 |
| 2008-01-28 | 77.48 |
| 2008-01-25 | 79.55 |
| 2008-01-24 | 81.63 |
| 2008-01-23 | 79.26 |
| 2008-01-22 | 74.81 |
| 2008-01-21 | 94.07 |
| 2008-01-18 | 96.44 |
| 2008-01-17 | 99.70 |
| 2008-01-16 | 95.55 |
| 2008-01-15 | 106.22 |
| 2008-01-14 | 105.92 |
| 2008-01-11 | 107.70 |
| 2008-01-10 | 107.70 |
| 2008-01-09 | 107.41 |
| 2008-01-08 | 105.92 |
| 2008-01-07 | 114.81 |
| 2008-01-04 | 118.66 |
| 2008-01-03 | 121.63 |
| 2008-01-02 | 125.18 |
| 2007-12-31 | 114.81 |
| 2007-12-28 | 100.29 |
| 2007-12-27 | 116.29 |
| 2007-12-24 | 102.96 |
| 2007-12-21 | 100.59 |
| 2007-12-20 | 99.41 |
| 2007-12-19 | 99.11 |
| 2007-12-18 | 99.11 |
| 2007-12-17 | 102.96 |
| 2007-12-14 | 101.78 |
| 2007-12-13 | 103.55 |
| 2007-12-12 | 100.00 |
| 2007-12-11 | 107.70 |
| 2007-12-10 | 113.33 |
| 2007-12-07 | 112.15 |
| 2007-12-06 | 110.37 |
| 2007-12-05 | 108.89 |
| 2007-12-04 | 101.48 |
| 2007-12-03 | 107.11 |
| 2007-11-30 | 107.11 |
| 2007-11-29 | 105.03 |
| 2007-11-28 | 104.44 |
| 2007-11-27 | 104.74 |
| 2007-11-26 | 102.66 |
| 2007-11-23 | 114.52 |
| 2007-11-22 | 105.63 |
| 2007-11-21 | 104.44 |
| 2007-11-20 | 115.11 |
| 2007-11-19 | 121.03 |
| 2007-11-16 | 121.03 |
| 2007-11-15 | 121.03 |
| 2007-11-14 | 121.03 |
| 2007-11-13 | 113.63 |
| 2007-11-12 | 125.48 |
| 2007-11-09 | 132.29 |
| 2007-11-08 | 136.74 |
| 2007-11-07 | 142.96 |
| 2007-11-06 | 144.44 |
| 2007-11-05 | 145.92 |
| 2007-11-02 | 145.33 |
| 2007-11-01 | 148.59 |
| 2007-10-31 | 145.92 |
| 2007-10-30 | 148.89 |
| 2007-10-29 | 151.85 |
| 2007-10-26 | 153.33 |
| 2007-10-25 | 149.78 |
| 2007-10-24 | 157.48 |
| 2007-10-23 | 166.07 |
| 2007-10-22 | 170.22 |
| 2007-10-18 | 181.48 |
| 2007-10-17 | 177.03 |
| 2007-10-16 | 175.55 |
| 2007-10-15 | 184.44 |
| 2007-10-12 | 178.52 |
| 2007-10-11 | 174.96 |
| 2007-10-10 | 181.18 |
| 2007-10-09 | 184.44 |
| 2007-10-08 | 180.59 |
| 2007-10-05 | 174.96 |
| 2007-10-04 | 172.00 |
| 2007-10-03 | 168.44 |
| 2007-10-02 | 172.59 |
| 2007-09-28 | 160.74 |
| 2007-09-27 | 161.92 |
| 2007-09-25 | 154.52 |
| 2007-09-24 | 159.26 |
| 2007-09-21 | 159.26 |
| 2007-09-20 | 151.55 |
| 2007-09-19 | 161.92 |
| 2007-09-18 | 160.74 |
| 2007-09-17 | 159.55 |
| 2007-09-14 | 162.22 |
| 2007-09-13 | 162.52 |
| 2007-09-12 | 156.00 |
| 2007-09-11 | 162.22 |
| 2007-09-10 | 163.70 |
| 2007-09-07 | 171.11 |
| 2007-09-06 | 169.63 |
| 2007-09-05 | 177.03 |
| 2007-09-04 | 159.55 |
| 2007-09-03 | 166.37 |
| 2007-08-31 | 168.15 |
| 2007-08-30 | 146.52 |
| 2007-08-29 | 154.52 |
| 2007-08-28 | 162.22 |
| 2007-08-27 | 164.89 |
| 2007-08-24 | 146.22 |
| 2007-08-23 | 151.85 |
| 2007-08-22 | 142.96 |
| 2007-08-21 | 137.03 |
| 2007-08-20 | 136.44 |
| 2007-08-17 | 140.00 |
| 2007-08-16 | 144.15 |
| 2007-08-15 | 166.66 |
| 2007-08-14 | 166.66 |
| 2007-08-13 | 172.00 |
| 2007-08-10 | 172.59 |
| 2007-08-09 | 177.92 |
| 2007-08-08 | 175.55 |
| 2007-08-07 | 171.11 |
| 2007-08-06 | 168.44 |
| 2007-08-03 | 175.55 |
| 2007-08-02 | 181.48 |
| 2007-08-01 | 182.96 |
| 2007-07-31 | 196.29 |
| 2007-07-30 | 178.52 |
| 2007-07-27 | 181.48 |
| 2007-07-26 | 181.48 |
| 2007-07-25 | 180.00 |
| 2007-07-24 | 184.44 |
| 2007-07-23 | 191.26 |
| 2007-07-20 | 196.29 |
| 2007-07-19 | 194.81 |
| 2007-07-18 | 194.81 |
| 2007-07-17 | 201.48 |
| 2007-07-16 | 198.52 |
| 2007-07-13 | 202.22 |
| 2007-07-12 | 196.29 |
| 2007-07-11 | 202.22 |
| 2007-07-10 | 203.70 |
| 2007-07-09 | 202.22 |
| 2007-07-06 | 203.70 |
| 2007-07-05 | 200.74 |
| 2007-07-04 | 203.70 |
| 2007-07-03 | 208.15 |
| 2007-06-29 | 211.11 |
| 2007-06-28 | 213.33 |
| 2007-06-27 | 227.40 |
| 2007-06-26 | 235.55 |
| 2007-06-25 | 228.89 |
| 2007-06-22 | 211.11 |
| 2007-06-21 | 198.52 |
| 2007-06-20 | 196.00 |
| 2007-06-18 | 196.29 |
| 2007-06-15 | 194.52 |
| 2007-06-14 | 194.81 |
| 2007-06-13 | 178.81 |
| 2007-06-12 | 177.92 |
| 2007-06-11 | 182.96 |
| 2007-06-08 | 188.89 |
| 2007-06-07 | 196.29 |
| 2007-06-06 | 188.00 |
| 2007-06-05 | 194.81 |
| 2007-06-04 | 196.29 |
| 2007-06-01 | 195.70 |
| 2007-05-31 | 196.00 |
| 2007-05-30 | 184.15 |
| 2007-05-29 | 180.89 |
| 2007-05-28 | 188.89 |
| 2007-05-25 | 193.33 |
| 2007-05-23 | 198.52 |
| 2007-05-22 | 218.52 |
| 2007-05-21 | 222.96 |
| 2007-05-18 | 221.48 |
| 2007-05-17 | 196.29 |
| 2007-05-16 | 184.44 |
| 2007-05-15 | 177.33 |
| 2007-05-14 | 176.44 |
| 2007-05-11 | 161.63 |
| 2007-05-10 | 163.70 |
| 2007-05-09 | 142.96 |
| 2007-05-08 | 140.00 |
| 2007-05-07 | 122.81 |
| 2007-05-04 | 120.74 |
| 2007-05-03 | 124.00 |
| 2007-05-02 | 124.29 |
| 2007-04-30 | 126.66 |
| 2007-04-27 | 118.07 |
| 2007-04-26 | 123.70 |
| 2007-04-25 | 115.11 |
| 2007-04-24 | 114.81 |
| 2007-04-23 | 107.41 |
| 2007-04-20 | 108.89 |
| 2007-04-19 | 100.59 |
| 2007-04-18 | 114.22 |
| 2007-04-17 | 111.85 |
| 2007-04-16 | 114.81 |
| 2007-04-13 | 113.33 |
| 2007-04-12 | 102.07 |
| 2007-04-11 | 99.05 |
| 2007-04-10 | 100.77 |
| 2007-04-04 | 106.52 |
| 2007-04-03 | 101.35 |
| 2007-04-02 | 98.47 |
| 2007-03-30 | 98.76 |
| 2007-03-29 | 99.33 |
| 2007-03-28 | 98.47 |
| 2007-03-27 | 98.47 |
| 2007-03-26 | 98.18 |
| 2007-03-23 | 93.58 |
| 2007-03-22 | 83.80 |
| 2007-03-21 | 76.90 |
| 2007-03-20 | 79.77 |
| 2007-03-19 | 82.08 |
| 2007-03-16 | 83.23 |
| 2007-03-15 | 82.36 |
| 2007-03-14 | 78.62 |
| 2007-03-13 | 79.49 |
| 2007-03-12 | 79.49 |
| 2007-03-09 | 81.21 |
| 2007-03-08 | 86.10 |
| 2007-03-07 | 84.95 |
| 2007-03-06 | 90.13 |
| 2007-03-05 | 91.28 |
| 2007-03-02 | 97.03 |
| 2007-03-01 | 105.95 |
| 2007-02-28 | 105.66 |
| 2007-02-27 | 115.73 |
| 2007-02-26 | 109.98 |
| 2007-02-23 | 108.54 |
| 2007-02-22 | 114.29 |
| 2007-02-21 | 115.15 |
| 2007-02-16 | 117.17 |
| 2007-02-15 | 111.41 |
| 2007-02-14 | 113.72 |
| 2007-02-13 | 116.88 |
| 2007-02-12 | 115.73 |
| 2007-02-09 | 110.55 |
| 2007-02-08 | 110.84 |
| 2007-02-07 | 109.40 |
| 2007-02-06 | 108.54 |
| 2007-02-05 | 111.41 |
| 2007-02-02 | 114.29 |
| 2007-02-01 | 113.72 |
| 2007-01-31 | 108.54 |
| 2007-01-30 | 114.29 |
| 2007-01-29 | 114.00 |
| 2007-01-26 | 115.44 |
| 2007-01-25 | 116.30 |
| 2007-01-24 | 126.95 |
| 2007-01-23 | 126.66 |
| 2007-01-22 | 127.23 |
| 2007-01-19 | 121.48 |
| 2007-01-18 | 125.80 |
| 2007-01-17 | 120.04 |
| 2007-01-16 | 128.67 |
| 2007-01-15 | 131.55 |
| 2007-01-12 | 99.62 |
| 2007-01-11 | 92.72 |
| 2007-01-10 | 93.58 |
| 2007-01-09 | 94.16 |
| 2007-01-08 | 94.16 |
| 2007-01-05 | 86.39 |
| 2007-01-04 | 85.24 |
| 2007-01-03 | 85.24 |
| 2007-01-02 | 84.66 |
| 2006-12-29 | 78.62 |
| 2006-12-28 | 78.34 |
| 2006-12-27 | 76.90 |
| 2006-12-22 | 83.23 |
| 2006-12-21 | 84.09 |
| 2006-12-20 | 86.39 |
| 2006-12-19 | 86.97 |
| 2006-12-18 | 85.53 |
| 2006-12-15 | 83.80 |
| 2006-12-14 | 82.65 |
| 2006-12-13 | 77.76 |
| 2006-12-12 | 79.77 |
| 2006-12-11 | 76.90 |
| 2006-12-08 | 76.90 |
| 2006-12-07 | 81.21 |
| 2006-12-06 | 75.46 |
| 2006-12-05 | 74.88 |
| 2006-12-04 | 72.58 |
| 2006-12-01 | 70.86 |
| 2006-11-30 | 72.01 |
| 2006-11-29 | 74.60 |
| 2006-11-28 | 72.58 |
| 2006-11-27 | 75.46 |
| 2006-11-24 | 77.76 |
| 2006-11-23 | 80.06 |
| 2006-11-22 | 73.16 |
| 2006-11-21 | 73.73 |
| 2006-11-20 | 71.43 |
| 2006-11-17 | 78.34 |
| 2006-11-16 | 85.53 |
| 2006-11-15 | 85.81 |
| 2006-11-14 | 88.40 |
| 2006-11-13 | 89.84 |
| 2006-11-10 | 89.27 |
| 2006-11-09 | 88.40 |
| 2006-11-08 | 88.40 |
| 2006-11-07 | 89.84 |
| 2006-11-06 | 91.28 |
| 2006-11-03 | 92.14 |
| 2006-11-02 | 88.40 |
| 2006-11-01 | 91.86 |
| 2006-10-31 | 89.84 |
| 2006-10-27 | 92.72 |
| 2006-10-26 | 92.14 |
| 2006-10-25 | 91.28 |
| 2006-10-24 | 94.16 |
| 2006-10-23 | 88.69 |
| 2006-10-20 | 90.13 |
| 2006-10-19 | 86.97 |
| 2006-10-18 | 92.72 |
| 2006-10-17 | 92.72 |
| 2006-10-16 | 91.28 |
| 2006-10-13 | 92.43 |
| 2006-10-12 | 91.57 |
| 2006-10-11 | 94.16 |
| 2006-10-10 | 89.84 |
| 2006-10-09 | 94.16 |
| 2006-10-06 | 92.72 |
| 2006-10-05 | 87.83 |
| 2006-10-04 | 88.69 |
| 2006-10-03 | 90.70 |
| 2006-09-29 | 93.87 |
| 2006-09-28 | 94.73 |
| 2006-09-27 | 96.46 |
| 2006-09-26 | 97.61 |
| 2006-09-25 | 95.31 |
| 2006-09-22 | 98.47 |
| 2006-09-21 | 99.05 |
| 2006-09-20 | 99.05 |
| 2006-09-19 | 96.46 |
| 2006-09-18 | 101.35 |
| 2006-09-15 | 98.47 |
| 2006-09-14 | 98.47 |
| 2006-09-13 | 100.20 |
| 2006-09-12 | 99.62 |
| 2006-09-11 | 98.76 |
| 2006-09-08 | 99.05 |
| 2006-09-07 | 101.35 |
| 2006-09-06 | 100.48 |
| 2006-09-05 | 101.35 |
| 2006-09-04 | 100.48 |
| 2006-09-01 | 100.20 |
| 2006-08-31 | 102.79 |
| 2006-08-30 | 103.36 |
| 2006-08-29 | 104.22 |
| 2006-08-28 | 103.36 |
| 2006-08-25 | 105.37 |
| 2006-08-24 | 105.66 |
| 2006-08-23 | 108.25 |
| 2006-08-22 | 109.40 |
| 2006-08-21 | 103.07 |
| 2006-08-18 | 105.66 |
| 2006-08-17 | 101.35 |
| 2006-08-16 | 95.59 |
| 2006-08-15 | 93.58 |
| 2006-08-14 | 96.46 |
| 2006-08-11 | 104.51 |
| 2006-08-10 | 105.66 |
| 2006-08-09 | 107.68 |
| 2006-08-08 | 104.22 |
| 2006-08-07 | 105.66 |
| 2006-08-04 | 104.51 |
| 2006-08-03 | 109.69 |
| 2006-08-02 | 109.69 |
| 2006-08-01 | 105.66 |
| 2006-07-31 | 106.24 |
| 2006-07-28 | 109.98 |
| 2006-07-27 | 107.68 |
| 2006-07-26 | 108.25 |
| 2006-07-25 | 108.54 |
| 2006-07-24 | 108.54 |
| 2006-07-21 | 109.98 |
| 2006-07-20 | 108.54 |
| 2006-07-19 | 109.98 |
| 2006-07-18 | 115.01 |
| 2006-07-17 | 121.48 |
| 2006-07-14 | 121.48 |
| 2006-07-13 | 125.08 |
| 2006-07-12 | 125.80 |
| 2006-07-11 | 127.23 |
| 2006-07-10 | 127.23 |
| 2006-07-07 | 130.11 |
| 2006-07-06 | 130.11 |
| 2006-07-05 | 130.11 |
| 2006-07-04 | 130.11 |
| 2006-07-03 | 129.39 |
| 2006-06-30 | 128.67 |
| 2006-06-29 | 120.04 |
| 2006-06-28 | 122.92 |
| 2006-06-27 | 122.92 |
| 2006-06-26 | 122.92 |
| 2006-06-23 | 122.92 |
| 2006-06-22 | 122.92 |
| 2006-06-21 | 117.89 |
| 2006-06-20 | 115.73 |
| 2006-06-19 | 115.73 |
| 2006-06-16 | 115.73 |
| 2006-06-15 | 115.73 |
| 2006-06-14 | 115.73 |
| 2006-06-13 | 117.89 |
| 2006-06-12 | 120.04 |
| 2006-06-09 | 122.92 |
| 2006-06-08 | 130.11 |
| 2006-06-07 | 122.92 |
| 2006-06-06 | 127.23 |
| 2006-06-05 | 130.11 |
| 2006-06-02 | 128.67 |
| 2006-06-01 | 130.11 |
| 2006-05-30 | 130.11 |
| 2006-05-29 | 130.11 |
| 2006-05-26 | 138.74 |
| 2006-05-25 | 132.99 |
| 2006-05-24 | 130.11 |
| 2006-05-23 | 127.95 |
| 2006-05-22 | 132.99 |
| 2006-05-19 | 138.74 |
| 2006-05-18 | 138.74 |
| 2006-05-17 | 138.74 |
| 2006-05-16 | 138.74 |
| 2006-05-15 | 141.62 |
| 2006-05-12 | 150.25 |
| 2006-05-11 | 147.37 |
| 2006-05-10 | 146.65 |
| 2006-05-09 | 148.09 |
| 2006-05-08 | 147.37 |
| 2006-05-04 | 153.84 |
| 2006-05-03 | 152.40 |
| 2006-05-02 | 150.25 |
| 2006-04-28 | 147.37 |
| 2006-04-27 | 145.93 |
| 2006-04-26 | 144.49 |
| 2006-04-25 | 145.93 |
| 2006-04-24 | 151.68 |
| 2006-04-21 | 153.12 |
| 2006-04-20 | 156.00 |
| 2006-04-19 | 148.81 |
| 2006-04-18 | 138.74 |
| 2006-04-13 | 132.27 |
| 2006-04-12 | 130.83 |
| 2006-04-11 | 133.05 |
| 2006-04-10 | 132.35 |
| 2006-04-07 | 130.95 |
| 2006-04-06 | 126.05 |
| 2006-04-04 | 123.96 |
| 2006-04-03 | 124.66 |
| 2006-03-31 | 123.96 |
| 2006-03-30 | 126.75 |
| 2006-03-29 | 128.85 |
| 2006-03-28 | 119.06 |
| 2006-03-27 | 121.86 |
| 2006-03-24 | 119.06 |
| 2006-03-23 | 123.96 |
| 2006-03-22 | 125.36 |
| 2006-03-21 | 130.95 |
| 2006-03-20 | 134.45 |
| 2006-03-17 | 135.15 |
| 2006-03-16 | 137.95 |
| 2006-03-15 | 138.65 |
| 2006-03-14 | 123.26 |
| 2006-03-13 | 116.96 |
| 2006-03-10 | 112.76 |
| 2006-03-09 | 116.26 |
| 2006-03-08 | 119.06 |
| 2006-03-07 | 120.46 |
| 2006-03-06 | 118.36 |
| 2006-03-03 | 120.46 |
| 2006-03-02 | 123.96 |
| 2006-03-01 | 128.85 |
| 2006-02-28 | 128.15 |
| 2006-02-27 | 130.25 |
| 2006-02-24 | 132.35 |
| 2006-02-23 | 130.95 |
| 2006-02-22 | 135.15 |
| 2006-02-21 | 140.05 |
| 2006-02-20 | 140.75 |
| 2006-02-17 | 137.95 |
| 2006-02-16 | 132.35 |
| 2006-02-15 | 119.06 |
| 2006-02-14 | 116.26 |
| 2006-02-13 | 114.86 |
| 2006-02-10 | 112.76 |
| 2006-02-09 | 115.56 |
| 2006-02-08 | 116.26 |
| 2006-02-07 | 121.16 |
| 2006-02-06 | 123.96 |
| 2006-02-03 | 119.06 |
| 2006-02-02 | 124.66 |
| 2006-02-01 | 123.96 |
| 2006-01-27 | 109.96 |
| 2006-01-26 | 106.46 |
| 2006-01-25 | 98.76 |
| 2006-01-24 | 96.66 |
| 2006-01-23 | 100.16 |
| 2006-01-20 | 105.76 |
| 2006-01-19 | 95.26 |
| 2006-01-18 | 93.16 |
| 2006-01-17 | 95.26 |
| 2006-01-16 | 89.66 |
| 2006-01-13 | 91.76 |
| 2006-01-12 | 91.06 |
| 2006-01-11 | 88.96 |
| 2006-01-10 | 87.56 |
| 2006-01-09 | 88.96 |
| 2006-01-06 | 89.66 |
| 2006-01-05 | 88.26 |
| 2006-01-04 | 89.66 |
| 2006-01-03 | 91.76 |
| 2005-12-30 | 87.56 |
| 2005-12-29 | 90.36 |
| 2005-12-28 | 87.56 |
| 2005-12-23 | 82.66 |
| 2005-12-22 | 81.26 |
| 2005-12-21 | 81.96 |
| 2005-12-20 | 81.96 |
| 2005-12-19 | 82.66 |
| 2005-12-16 | 81.96 |
| 2005-12-15 | 83.36 |
| 2005-12-14 | 82.66 |
| 2005-12-13 | 83.36 |
| 2005-12-12 | 84.06 |
| 2005-12-09 | 84.06 |
| 2005-12-08 | 84.06 |
| 2005-12-07 | 84.06 |
| 2005-12-06 | 86.16 |
| 2005-12-05 | 87.56 |
| 2005-12-02 | 88.26 |
| 2005-12-01 | 88.96 |
| 2005-11-30 | 88.26 |
| 2005-11-29 | 88.26 |
| 2005-11-28 | 90.36 |
| 2005-11-25 | 89.66 |
| 2005-11-24 | 91.06 |
| 2005-11-23 | 91.06 |
| 2005-11-22 | 91.06 |
| 2005-11-21 | 92.46 |
| 2005-11-18 | 90.36 |
| 2005-11-17 | 91.76 |
| 2005-11-16 | 91.76 |
| 2005-11-15 | 93.16 |
| 2005-11-14 | 92.46 |
| 2005-11-11 | 92.46 |
| 2005-11-10 | 93.16 |
| 2005-11-09 | 93.16 |
| 2005-11-08 | 93.16 |
| 2005-11-07 | 93.16 |
| 2005-11-04 | 93.86 |
| 2005-11-03 | 93.86 |
| 2005-11-02 | 93.86 |
| 2005-11-01 | 94.56 |
| 2005-10-31 | 91.76 |
| 2005-10-28 | 91.76 |
| 2005-10-27 | 93.86 |
| 2005-10-26 | 93.86 |
| 2005-10-25 | 98.76 |
| 2005-10-24 | 96.66 |
| 2005-10-21 | 98.06 |
| 2005-10-20 | 95.26 |
| 2005-10-19 | 93.86 |
| 2005-10-18 | 95.96 |
| 2005-10-17 | 95.96 |
| 2005-10-14 | 100.16 |
| 2005-10-13 | 99.46 |
| 2005-10-12 | 99.46 |
| 2005-10-10 | 101.56 |
| 2005-10-07 | 100.16 |
| 2005-10-06 | 101.56 |
| 2005-10-05 | 103.66 |
| 2005-10-04 | 105.06 |
| 2005-10-03 | 102.96 |
| 2005-09-30 | 106.46 |
| 2005-09-29 | 102.96 |
| 2005-09-28 | 104.36 |
| 2005-09-27 | 101.56 |
| 2005-09-26 | 96.66 |
| 2005-09-23 | 102.96 |
| 2005-09-22 | 95.96 |
| 2005-09-21 | 98.76 |
| 2005-09-20 | 96.66 |
| 2005-09-16 | 102.26 |
| 2005-09-15 | 102.26 |
| 2005-09-14 | 100.86 |
| 2005-09-13 | 94.56 |
| 2005-09-12 | 89.66 |
| 2005-09-09 | 88.96 |
| 2005-09-08 | 88.26 |
| 2005-09-07 | 91.76 |
| 2005-09-06 | 94.56 |
| 2005-09-05 | 93.16 |
| 2005-09-02 | 95.26 |
| 2005-09-01 | 95.96 |
| 2005-08-31 | 107.16 |
| 2005-08-30 | 94.56 |
| 2005-08-29 | 91.76 |
| 2005-08-26 | 98.06 |
| 2005-08-25 | 100.16 |
| 2005-08-24 | 100.86 |
| 2005-08-23 | 108.56 |
| 2005-08-22 | 107.86 |
| 2005-08-19 | 111.36 |
| 2005-08-18 | 114.16 |
| 2005-08-17 | 115.56 |
| 2005-08-16 | 116.26 |
| 2005-08-15 | 114.16 |
| 2005-08-12 | 115.56 |
| 2005-08-11 | 110.66 |
| 2005-08-10 | 104.36 |
| 2005-08-09 | 102.96 |
| 2005-08-08 | 102.26 |
| 2005-08-05 | 107.86 |
| 2005-08-04 | 107.16 |
| 2005-08-03 | 105.76 |
| 2005-08-02 | 105.76 |
| 2005-08-01 | 100.86 |
| 2005-07-29 | 101.56 |
| 2005-07-28 | 101.56 |
| 2005-07-27 | 100.16 |
| 2005-07-26 | 95.96 |
| 2005-07-25 | 93.86 |
| 2005-07-22 | 93.86 |
| 2005-07-21 | 92.46 |
| 2005-07-20 | 93.86 |
| 2005-07-19 | 93.86 |
| 2005-07-18 | 94.56 |
| 2005-07-15 | 93.16 |
| 2005-07-14 | 95.26 |
| 2005-07-13 | 95.96 |
| 2005-07-12 | 95.26 |
| 2005-07-11 | 95.26 |
| 2005-07-08 | 95.26 |
| 2005-07-07 | 92.46 |
| 2005-07-06 | 98.76 |
| 2005-07-05 | 100.86 |
| 2005-07-04 | 100.86 |
| 2005-06-30 | 99.46 |
| 2005-06-29 | 100.86 |
| 2005-06-28 | 102.26 |
| 2005-06-27 | 105.76 |
| 2005-06-24 | 107.16 |
| 2005-06-23 | 109.26 |
| 2005-06-22 | 109.96 |
| 2005-06-21 | 105.06 |
| 2005-06-20 | 102.26 |
| 2005-06-17 | 95.96 |
| 2005-06-16 | 93.16 |
| 2005-06-15 | 93.16 |
| 2005-06-14 | 91.76 |
| 2005-06-13 | 91.76 |
| 2005-06-10 | 91.76 |
| 2005-06-09 | 93.16 |
| 2005-06-08 | 91.76 |
| 2005-06-07 | 90.36 |
| 2005-06-06 | 86.16 |
| 2005-06-03 | 87.56 |
| 2005-06-02 | 81.96 |
| 2005-06-01 | 88.96 |
| 2005-05-31 | 89.66 |
| 2005-05-30 | 91.06 |
| 2005-05-27 | 91.06 |
| 2005-05-26 | 88.96 |
| 2005-05-25 | 91.76 |
| 2005-05-24 | 93.16 |
| 2005-05-23 | 91.76 |
| 2005-05-20 | 93.16 |
| 2005-05-19 | 93.16 |
| 2005-05-18 | 93.16 |
| 2005-05-17 | 93.16 |
| 2005-05-13 | 93.86 |
| 2005-05-12 | 94.56 |
| 2005-05-11 | 95.26 |
| 2005-05-10 | 95.96 |
| 2005-05-09 | 93.86 |
| 2005-05-06 | 101.56 |
| 2005-05-05 | 107.16 |
| 2005-05-04 | 106.46 |
| 2005-05-03 | 115.56 |
| 2005-04-29 | 111.36 |
| 2005-04-28 | 111.36 |
| 2005-04-27 | 105.76 |
| 2005-04-26 | 104.36 |
| 2005-04-25 | 95.96 |
| 2005-04-22 | 102.26 |
| 2005-04-21 | 98.76 |
| 2005-04-20 | 105.76 |
| 2005-04-19 | 111.36 |
| 2005-04-18 | 116.26 |
| 2005-04-15 | 117.66 |
| 2005-04-14 | 119.76 |
| 2005-04-13 | 119.99 |
| 2005-04-12 | 120.67 |
| 2005-04-11 | 119.99 |
| 2005-04-08 | 120.67 |
| 2005-04-07 | 120.67 |
| 2005-04-06 | 124.07 |
| 2005-04-04 | 128.84 |
| 2005-04-01 | 128.84 |
| 2005-03-31 | 121.35 |
| 2005-03-30 | 122.03 |
| 2005-03-29 | 122.71 |
| 2005-03-24 | 126.80 |
| 2005-03-23 | 119.31 |
| 2005-03-22 | 122.71 |
| 2005-03-21 | 121.35 |
| 2005-03-18 | 122.03 |
| 2005-03-17 | 126.12 |
| 2005-03-16 | 126.80 |
| 2005-03-15 | 127.48 |
| 2005-03-14 | 132.93 |
| 2005-03-11 | 141.10 |
| 2005-03-10 | 145.19 |
| 2005-03-09 | 150.64 |
| 2005-03-08 | 145.19 |
| 2005-03-07 | 145.19 |
| 2005-03-04 | 143.14 |
| 2005-03-03 | 147.23 |
| 2005-03-02 | 147.91 |
| 2005-03-01 | 152.00 |
| 2005-02-28 | 147.91 |
| 2005-02-25 | 142.46 |
| 2005-02-24 | 145.87 |
| 2005-02-23 | 146.55 |
| 2005-02-22 | 145.19 |
| 2005-02-21 | 154.72 |
| 2005-02-18 | 156.08 |
| 2005-02-17 | 145.19 |
| 2005-02-16 | 156.08 |
| 2005-02-15 | 157.45 |
| 2005-02-14 | 147.23 |
| 2005-02-08 | 145.87 |
| 2005-02-07 | 145.19 |
| 2005-02-04 | 143.82 |
| 2005-02-03 | 146.55 |
| 2005-02-02 | 146.55 |
| 2005-02-01 | 145.19 |
| 2005-01-31 | 145.19 |
| 2005-01-28 | 144.51 |
| 2005-01-27 | 144.51 |
| 2005-01-26 | 147.23 |
| 2005-01-25 | 146.55 |
| 2005-01-24 | 145.19 |
| 2005-01-21 | 147.23 |
| 2005-01-20 | 150.64 |
| 2005-01-19 | 156.08 |
| 2005-01-18 | 145.19 |
| 2005-01-17 | 140.42 |
| 2005-01-14 | 139.74 |
| 2005-01-13 | 139.74 |
| 2005-01-12 | 138.38 |
| 2005-01-11 | 133.61 |
| 2005-01-10 | 128.84 |
| 2005-01-07 | 126.12 |
| 2005-01-06 | 130.88 |
| 2005-01-05 | 129.52 |
| 2005-01-04 | 128.84 |
| 2005-01-03 | 129.52 |
| 2004-12-31 | 132.25 |
| 2004-12-30 | 126.12 |
| 2004-12-29 | 125.44 |
| 2004-12-28 | 124.07 |
| 2004-12-24 | 122.03 |
| 2004-12-23 | 122.03 |
| 2004-12-22 | 122.03 |
| 2004-12-21 | 120.67 |
| 2004-12-20 | 122.03 |
| 2004-12-17 | 122.71 |
| 2004-12-16 | 124.75 |
| 2004-12-15 | 120.67 |
| 2004-12-14 | 120.67 |
| 2004-12-13 | 122.03 |
| 2004-12-10 | 126.80 |
| 2004-12-09 | 130.88 |
| 2004-12-08 | 130.88 |
| 2004-12-07 | 131.57 |
| 2004-12-06 | 127.48 |
| 2004-12-03 | 127.48 |
| 2004-12-02 | 125.44 |
| 2004-12-01 | 128.84 |
| 2004-11-30 | 128.84 |
| 2004-11-29 | 128.84 |
| 2004-11-26 | 128.16 |
| 2004-11-25 | 131.57 |
| 2004-11-24 | 135.65 |
| 2004-11-23 | 133.61 |
| 2004-11-22 | 131.57 |
| 2004-11-19 | 130.88 |
| 2004-11-18 | 129.52 |
| 2004-11-17 | 129.52 |
| 2004-11-16 | 128.16 |
| 2004-11-15 | 130.88 |
| 2004-11-12 | 128.84 |
| 2004-11-11 | 130.20 |
| 2004-11-10 | 131.57 |
| 2004-11-09 | 130.20 |
| 2004-11-08 | 133.61 |
| 2004-11-05 | 133.61 |
| 2004-11-04 | 129.52 |
| 2004-11-03 | 131.57 |
| 2004-11-02 | 131.57 |
| 2004-11-01 | 134.29 |
| 2004-10-29 | 132.93 |
| 2004-10-28 | 130.88 |
| 2004-10-27 | 128.84 |
| 2004-10-26 | 127.48 |
| 2004-10-25 | 141.10 |
| 2004-10-21 | 130.20 |
| 2004-10-20 | 129.52 |
| 2004-10-19 | 141.10 |
| 2004-10-18 | 139.74 |
| 2004-10-15 | 144.51 |
| 2004-10-14 | 143.14 |
| 2004-10-13 | 140.42 |
| 2004-10-12 | 137.01 |
| 2004-10-11 | 137.70 |
| 2004-10-08 | 137.01 |
| 2004-10-07 | 137.01 |
| 2004-10-06 | 135.65 |
| 2004-10-05 | 141.78 |
| 2004-10-04 | 132.25 |
| 2004-09-30 | 131.57 |
| 2004-09-28 | 128.84 |
| 2004-09-27 | 128.84 |
| 2004-09-24 | 128.84 |
| 2004-09-23 | 128.84 |
| 2004-09-22 | 130.20 |
| 2004-09-21 | 128.84 |
| 2004-09-20 | 131.57 |
| 2004-09-17 | 131.57 |
| 2004-09-16 | 132.93 |
| 2004-09-15 | 132.93 |
| 2004-09-14 | 131.57 |
| 2004-09-13 | 128.84 |
| 2004-09-10 | 125.44 |
| 2004-09-09 | 125.44 |
| 2004-09-08 | 130.20 |
| 2004-09-07 | 131.57 |
| 2004-09-06 | 125.44 |
| 2004-09-03 | 124.07 |
| 2004-09-02 | 130.20 |
| 2004-09-01 | 130.20 |
| 2004-08-31 | 126.80 |
| 2004-08-30 | 126.12 |
| 2004-08-27 | 125.44 |
| 2004-08-26 | 129.52 |
| 2004-08-25 | 126.12 |
| 2004-08-24 | 126.80 |
| 2004-08-23 | 128.16 |
| 2004-08-20 | 129.52 |
| 2004-08-19 | 128.84 |
| 2004-08-18 | 126.80 |
| 2004-08-17 | 126.12 |
| 2004-08-16 | 126.12 |
| 2004-08-13 | 128.84 |
| 2004-08-12 | 125.44 |
| 2004-08-11 | 124.75 |
| 2004-08-10 | 123.39 |
| 2004-08-09 | 128.16 |
| 2004-08-06 | 129.52 |
| 2004-08-05 | 138.38 |
| 2004-08-04 | 136.33 |
| 2004-08-03 | 143.14 |
| 2004-08-02 | 143.82 |
| 2004-07-30 | 145.19 |
| 2004-07-29 | 145.87 |
| 2004-07-28 | 145.87 |
| 2004-07-27 | 142.46 |
| 2004-07-26 | 138.38 |
| 2004-07-23 | 138.38 |
| 2004-07-22 | 142.46 |
| 2004-07-21 | 142.46 |
| 2004-07-20 | 135.65 |
| 2004-07-19 | 135.65 |
| 2004-07-16 | 137.01 |
| 2004-07-15 | 137.70 |
| 2004-07-14 | 140.42 |
| 2004-07-13 | 137.01 |
| 2004-07-12 | 134.29 |
| 2004-07-09 | 141.78 |
| 2004-07-08 | 141.78 |
| 2004-07-07 | 134.29 |
| 2004-07-06 | 132.25 |
| 2004-07-05 | 131.57 |
| 2004-07-02 | 126.12 |
| 2004-06-30 | 126.80 |
| 2004-06-29 | 125.44 |
| 2004-06-28 | 126.80 |
| 2004-06-25 | 126.12 |
| 2004-06-24 | 128.16 |
| 2004-06-23 | 124.75 |
| 2004-06-21 | 123.39 |
| 2004-06-18 | 128.16 |
| 2004-06-17 | 130.88 |
| 2004-06-16 | 131.57 |
| 2004-06-15 | 127.48 |
| 2004-06-14 | 124.75 |
| 2004-06-11 | 131.57 |
| 2004-06-10 | 130.20 |
| 2004-06-09 | 129.52 |
| 2004-06-08 | 124.75 |
| 2004-06-07 | 115.22 |
| 2004-06-04 | 109.77 |
| 2004-06-03 | 111.13 |
| 2004-06-02 | 117.94 |
| 2004-06-01 | 117.26 |
| 2004-05-31 | 124.75 |
| 2004-05-28 | 128.84 |
| 2004-05-27 | 126.12 |
| 2004-05-25 | 134.29 |
| 2004-05-24 | 119.99 |
| 2004-05-21 | 115.90 |
| 2004-05-20 | 113.18 |
| 2004-05-19 | 111.13 |
| 2004-05-18 | 111.13 |
| 2004-05-17 | 93.43 |
| 2004-05-14 | 111.13 |
| 2004-05-13 | 112.50 |
| 2004-05-12 | 113.86 |
| 2004-05-11 | 109.77 |
| 2004-05-10 | 104.32 |
| 2004-05-07 | 127.48 |
| 2004-05-06 | 126.80 |
| 2004-05-05 | 120.67 |
| 2004-05-04 | 117.94 |
| 2004-05-03 | 112.50 |
| 2004-04-30 | 115.22 |
| 2004-04-29 | 113.86 |
| 2004-04-28 | 125.44 |
| 2004-04-27 | 128.84 |
| 2004-04-26 | 130.88 |
| 2004-04-23 | 143.82 |
| 2004-04-22 | 137.01 |
| 2004-04-21 | 138.38 |
| 2004-04-20 | 145.87 |
| 2004-04-19 | 145.87 |
| 2004-04-16 | 146.55 |
| 2004-04-15 | 145.19 |
| 2004-04-14 | 142.39 |
| 2004-04-13 | 142.39 |
| 2004-04-08 | 141.06 |
| 2004-04-07 | 141.06 |
| 2004-04-06 | 139.06 |
| 2004-04-02 | 145.05 |
| 2004-04-01 | 141.72 |
| 2004-03-31 | 146.39 |
| 2004-03-30 | 141.72 |
| 2004-03-29 | 139.73 |
| 2004-03-26 | 133.07 |
| 2004-03-25 | 131.74 |
| 2004-03-24 | 131.74 |
| 2004-03-23 | 131.74 |
| 2004-03-22 | 135.06 |
| 2004-03-19 | 137.73 |
| 2004-03-18 | 137.73 |
| 2004-03-17 | 136.40 |
| 2004-03-16 | 133.73 |
| 2004-03-15 | 139.06 |
| 2004-03-12 | 137.06 |
| 2004-03-11 | 139.73 |
| 2004-03-10 | 148.38 |
| 2004-03-09 | 145.05 |
| 2004-03-08 | 127.74 |
| 2004-03-05 | 126.41 |
| 2004-03-04 | 125.08 |
| 2004-03-03 | 132.40 |
| 2004-03-02 | 123.08 |
| 2004-03-01 | 114.42 |
| 2004-02-27 | 113.09 |
| 2004-02-26 | 111.09 |
| 2004-02-25 | 111.09 |
| 2004-02-24 | 123.74 |
| 2004-02-23 | 119.75 |
| 2004-02-20 | 123.74 |
| 2004-02-19 | 126.41 |
| 2004-02-18 | 116.42 |
| 2004-02-17 | 102.44 |
| 2004-02-16 | 97.11 |
| 2004-02-13 | 99.11 |
| 2004-02-12 | 90.45 |
| 2004-02-11 | 88.45 |
| 2004-02-10 | 89.12 |
| 2004-02-09 | 93.78 |
| 2004-02-06 | 94.44 |
| 2004-02-05 | 94.44 |
| 2004-02-04 | 95.78 |
| 2004-02-03 | 94.44 |
| 2004-02-02 | 91.11 |
| 2004-01-30 | 94.44 |
| 2004-01-29 | 95.11 |
| 2004-01-28 | 91.78 |
| 2004-01-27 | 87.79 |
| 2004-01-26 | 90.45 |
| 2004-01-21 | 89.78 |
| 2004-01-20 | 89.12 |
| 2004-01-19 | 89.78 |
| 2004-01-16 | 86.45 |
| 2004-01-15 | 85.79 |
| 2004-01-14 | 91.78 |
| 2004-01-13 | 87.12 |
| 2004-01-12 | 95.78 |
| 2004-01-09 | 99.11 |
| 2004-01-08 | 97.77 |
| 2004-01-07 | 89.78 |
| 2004-01-06 | 84.46 |
| 2004-01-05 | 84.46 |
| 2004-01-02 | 85.12 |
| 2003-12-31 | 81.79 |
| 2003-12-30 | 84.46 |
| 2003-12-29 | 86.45 |
| 2003-12-24 | 82.46 |
| 2003-12-23 | 81.13 |
| 2003-12-22 | 81.13 |
| 2003-12-19 | 84.46 |
| 2003-12-18 | 85.12 |
| 2003-12-17 | 83.12 |
| 2003-12-16 | 84.46 |
| 2003-12-15 | 90.45 |
| 2003-12-12 | 92.45 |
| 2003-12-11 | 93.78 |
| 2003-12-10 | 94.44 |
| 2003-12-09 | 96.44 |
| 2003-12-08 | 96.44 |
| 2003-12-05 | 95.78 |
| 2003-12-04 | 97.11 |
| 2003-12-03 | 95.78 |
| 2003-12-02 | 96.44 |
| 2003-12-01 | 92.45 |
| 2003-11-28 | 84.46 |
| 2003-11-27 | 85.12 |
| 2003-11-26 | 85.79 |
| 2003-11-25 | 87.12 |
| 2003-11-24 | 86.45 |
| 2003-11-21 | 82.46 |
| 2003-11-20 | 83.79 |
| 2003-11-19 | 85.12 |
| 2003-11-18 | 89.12 |
| 2003-11-17 | 86.45 |
| 2003-11-14 | 88.45 |
| 2003-11-13 | 89.12 |
| 2003-11-12 | 87.79 |
| 2003-11-11 | 87.12 |
| 2003-11-10 | 87.79 |
| 2003-11-07 | 87.12 |
| 2003-11-06 | 89.12 |
| 2003-11-05 | 93.11 |
| 2003-11-04 | 93.78 |
| 2003-11-03 | 96.44 |
| 2003-10-31 | 98.44 |
| 2003-10-30 | 101.10 |
| 2003-10-29 | 92.45 |
| 2003-10-28 | 90.45 |
| 2003-10-27 | 91.11 |
| 2003-10-24 | 91.78 |
| 2003-10-23 | 87.79 |
| 2003-10-22 | 83.79 |
| 2003-10-21 | 74.47 |
| 2003-10-20 | 67.14 |
| 2003-10-17 | 58.49 |
| 2003-10-16 | 58.49 |
| 2003-10-15 | 60.48 |
| 2003-10-14 | 61.82 |
| 2003-10-13 | 62.48 |
| 2003-10-10 | 62.48 |
| 2003-10-09 | 65.14 |
| 2003-10-08 | 59.82 |
| 2003-10-07 | 63.15 |
| 2003-10-06 | 66.48 |
| 2003-10-03 | 65.14 |
| 2003-10-02 | 63.81 |
| 2003-09-30 | 61.82 |
| 2003-09-29 | 59.82 |
| 2003-09-26 | 58.49 |
| 2003-09-25 | 59.82 |
| 2003-09-24 | 61.82 |
| 2003-09-23 | 61.15 |
| 2003-09-22 | 65.81 |
| 2003-09-19 | 66.48 |
| 2003-09-18 | 69.14 |
| 2003-09-17 | 74.47 |
| 2003-09-16 | 71.14 |
| 2003-09-15 | 73.14 |
| 2003-09-11 | 69.81 |
| 2003-09-10 | 69.81 |
| 2003-09-09 | 64.48 |
| 2003-09-08 | 65.81 |
| 2003-09-05 | 66.48 |
| 2003-09-04 | 65.14 |
| 2003-09-03 | 64.48 |
| 2003-09-02 | 62.48 |
| 2003-09-01 | 64.48 |
| 2003-08-29 | 65.81 |
| 2003-08-28 | 63.81 |
| 2003-08-27 | 64.48 |
| 2003-08-26 | 63.15 |
| 2003-08-25 | 61.15 |
| 2003-08-22 | 62.48 |
| 2003-08-21 | 62.48 |
| 2003-08-20 | 63.81 |
| 2003-08-19 | 63.15 |
| 2003-08-18 | 65.81 |
| 2003-08-15 | 63.15 |
| 2003-08-14 | 64.48 |
| 2003-08-13 | 67.81 |
| 2003-08-12 | 67.81 |
| 2003-08-11 | 70.47 |
| 2003-08-08 | 74.47 |
| 2003-08-07 | 78.46 |
| 2003-08-06 | 74.47 |
| 2003-08-05 | 73.14 |
| 2003-08-04 | 73.80 |
| 2003-08-01 | 74.47 |
| 2003-07-31 | 74.47 |
| 2003-07-30 | 71.80 |
| 2003-07-29 | 72.47 |
| 2003-07-28 | 73.80 |
| 2003-07-25 | 71.80 |
| 2003-07-24 | 73.80 |
| 2003-07-23 | 73.80 |
| 2003-07-22 | 76.47 |
| 2003-07-21 | 75.80 |
| 2003-07-18 | 73.80 |
| 2003-07-17 | 71.14 |
| 2003-07-16 | 71.80 |
| 2003-07-15 | 72.47 |
| 2003-07-14 | 73.80 |
| 2003-07-11 | 71.80 |
| 2003-07-10 | 71.80 |
| 2003-07-09 | 69.14 |
| 2003-07-08 | 65.81 |
| 2003-07-07 | 61.15 |
| 2003-07-04 | 59.82 |
| 2003-07-03 | 59.82 |
| 2003-07-02 | 63.15 |
| 2003-06-30 | 62.48 |
| 2003-06-27 | 61.82 |
| 2003-06-26 | 60.48 |
| 2003-06-25 | 59.82 |
| 2003-06-24 | 59.82 |
| 2003-06-23 | 63.15 |
| 2003-06-20 | 62.48 |
| 2003-06-19 | 61.82 |
| 2003-06-18 | 60.48 |
| 2003-06-17 | 64.48 |
| 2003-06-16 | 67.81 |
| 2003-06-13 | 65.81 |
| 2003-06-12 | 63.15 |
| 2003-06-11 | 63.15 |
| 2003-06-10 | 61.15 |
| 2003-06-09 | 60.48 |
| 2003-06-06 | 60.48 |
| 2003-06-05 | 60.48 |
| 2003-06-03 | 63.15 |
| 2003-06-02 | 59.82 |
| 2003-05-30 | 63.81 |
| 2003-05-29 | 63.81 |
| 2003-05-28 | 63.81 |
| 2003-05-27 | 66.48 |
| 2003-05-26 | 69.81 |
| 2003-05-23 | 67.14 |
| 2003-05-22 | 66.48 |
| 2003-05-21 | 66.48 |
| 2003-05-20 | 61.82 |
| 2003-05-19 | 61.15 |
| 2003-05-16 | 59.82 |
| 2003-05-15 | 61.15 |
| 2003-05-14 | 61.15 |
| 2003-05-13 | 63.81 |
| 2003-05-12 | 61.15 |
| 2003-05-09 | 64.48 |
| 2003-05-07 | 67.14 |
| 2003-05-06 | 69.81 |
| 2003-05-05 | 70.47 |
| 2003-05-02 | 66.48 |
| 2003-04-30 | 70.47 |
| 2003-04-29 | 71.14 |
| 2003-04-28 | 73.80 |
| 2003-04-25 | 70.47 |
| 2003-04-24 | 66.48 |
| 2003-04-23 | 63.15 |
| 2003-04-22 | 78.46 |
| 2003-04-17 | 67.14 |
| 2003-04-16 | 58.49 |
| 2003-04-15 | 52.26 |
| 2003-04-14 | 52.26 |
| 2003-04-11 | 51.61 |
| 2003-04-10 | 51.61 |
| 2003-04-09 | 52.90 |
| 2003-04-08 | 52.26 |
| 2003-04-07 | 53.55 |
| 2003-04-04 | 44.52 |
| 2003-04-03 | 39.35 |
| 2003-04-02 | 38.71 |
| 2003-04-01 | 36.77 |
| 2003-03-31 | 36.77 |
| 2003-03-28 | 36.13 |
| 2003-03-27 | 34.19 |
| 2003-03-26 | 32.90 |
| 2003-03-25 | 31.61 |
| 2003-03-24 | 30.32 |
| 2003-03-21 | 29.03 |
| 2003-03-20 | 32.26 |
| 2003-03-19 | 32.26 |
| 2003-03-18 | 31.61 |
| 2003-03-17 | 28.39 |
| 2003-03-14 | 32.90 |
| 2003-03-13 | 33.55 |
| 2003-03-12 | 47.10 |
| 2003-03-11 | 39.35 |
| 2003-03-10 | 35.48 |
| 2003-03-07 | 34.84 |
| 2003-03-06 | 40.00 |
| 2003-03-05 | 42.58 |
| 2003-03-04 | 41.29 |
| 2003-03-03 | 41.29 |
| 2003-02-28 | 33.55 |
| 2003-02-27 | 33.55 |
| 2003-02-26 | 33.55 |
| 2003-02-25 | 33.55 |
| 2003-02-24 | 33.55 |
| 2003-02-21 | 37.42 |
| 2003-02-20 | 37.42 |
| 2003-02-19 | 36.13 |
| 2003-02-18 | 36.13 |
| 2003-02-17 | 34.19 |
| 2003-02-14 | 32.90 |
| 2003-02-13 | 32.90 |
| 2003-02-12 | 32.90 |
| 2003-02-11 | 34.19 |
| 2003-02-10 | 31.61 |
| 2003-02-07 | 30.32 |
| 2003-02-06 | 31.61 |
| 2003-02-05 | 32.26 |
| 2003-02-04 | 30.97 |
| 2003-01-30 | 29.68 |
| 2003-01-29 | 27.74 |
| 2003-01-28 | 23.87 |
| 2003-01-27 | 21.29 |
| 2003-01-24 | 25.81 |
| 2003-01-23 | 27.10 |
| 2003-01-22 | 20.00 |
| 2003-01-21 | 14.84 |
| 2003-01-20 | 12.90 |
| 2003-01-17 | 14.84 |
| 2003-01-16 | 16.13 |
| 2003-01-15 | 17.42 |
| 2003-01-14 | 16.13 |
| 2003-01-13 | 16.77 |
| 2003-01-10 | 9.68 |
| 2003-01-09 | 8.39 |
| 2003-01-08 | 7.10 |
| 2003-01-07 | 5.16 |
| 2003-01-06 | 7.10 |
| 2003-01-03 | 8.39 |
| 2003-01-02 | 8.39 |
| 2002-12-31 | 7.10 |
| 2002-12-30 | 6.45 |
| 2002-12-27 | 7.10 |
| 2002-12-24 | 7.10 |
| 2002-12-23 | 7.10 |
| 2002-12-20 | 7.10 |
| 2002-12-19 | 5.81 |
| 2002-12-18 | 5.16 |
| 2002-12-17 | 5.81 |
| 2002-12-16 | 6.45 |
| 2002-12-13 | 7.74 |
| 2002-12-12 | 7.74 |
| 2002-12-11 | 7.74 |
| 2002-12-10 | 8.39 |
| 2002-12-09 | 7.74 |
| 2002-12-06 | 7.10 |
| 2002-12-05 | 7.10 |
| 2002-12-04 | 7.74 |
| 2002-12-03 | 9.68 |
| 2002-12-02 | 6.45 |
| 2002-11-29 | 7.74 |
| 2002-11-28 | 6.45 |
| 2002-11-27 | 7.10 |
| 2002-11-26 | 6.45 |
| 2002-11-25 | 8.39 |
| 2002-11-22 | 8.39 |
| 2002-11-21 | 9.03 |
| 2002-11-20 | 7.74 |
| 2002-11-19 | 7.10 |
| 2002-11-18 | 5.81 |
| 2002-11-15 | 5.81 |
| 2002-11-14 | 8.39 |
| 2002-11-13 | 8.39 |
| 2002-11-12 | 8.39 |
| 2002-11-11 | 8.39 |
| 2002-11-08 | 9.03 |
| 2002-11-07 | 10.97 |
| 2002-11-06 | 11.61 |
| 2002-11-05 | 12.90 |
| 2002-11-04 | 12.90 |
| 2002-11-01 | 12.90 |
| 2002-10-31 | 10.97 |
| 2002-10-30 | 12.90 |
| 2002-10-29 | 13.55 |
| 2002-10-28 | 12.90 |
| 2002-10-25 | 9.68 |
| 2002-10-24 | 10.32 |
| 2002-10-23 | 5.81 |
| 2002-10-22 | 5.16 |
| 2002-10-21 | 4.52 |
| 2002-10-18 | 7.10 |
| 2002-10-17 | 7.74 |
| 2002-10-16 | 6.45 |
| 2002-10-15 | 6.45 |
| 2002-10-11 | 5.16 |
| 2002-10-10 | 5.81 |
| 2002-10-09 | 9.68 |
| 2002-10-08 | 10.97 |
| 2002-10-07 | 11.61 |
| 2002-10-04 | 12.26 |
| 2002-10-03 | 10.32 |
| 2002-10-02 | 11.61 |
| 2002-09-30 | 12.26 |
| 2002-09-27 | 10.32 |
| 2002-09-26 | 10.97 |
| 2002-09-25 | 10.32 |
| 2002-09-24 | 10.97 |
| 2002-09-23 | 12.26 |
| 2002-09-20 | 11.61 |
| 2002-09-19 | 12.90 |
| 2002-09-18 | 12.90 |
| 2002-09-17 | 12.90 |
| 2002-09-16 | 10.97 |
| 2002-09-13 | 10.97 |
| 2002-09-12 | 12.90 |
| 2002-09-11 | 12.26 |
| 2002-09-10 | 13.55 |
| 2002-09-09 | 12.26 |
| 2002-09-06 | 13.55 |
| 2002-09-05 | 14.84 |
| 2002-09-04 | 12.90 |
| 2002-09-03 | 13.55 |
| 2002-09-02 | 14.19 |
| 2002-08-30 | 16.13 |
| 2002-08-29 | 13.55 |
| 2002-08-28 | 16.13 |
| 2002-08-27 | 16.77 |
| 2002-08-26 | 17.42 |
| 2002-08-23 | 16.13 |
| 2002-08-22 | 17.42 |
| 2002-08-21 | 16.13 |
| 2002-08-20 | 16.13 |
| 2002-08-19 | 16.13 |
| 2002-08-16 | 15.48 |
| 2002-08-15 | 16.13 |
| 2002-08-14 | 16.13 |
| 2002-08-13 | 16.13 |
| 2002-08-12 | 12.90 |
| 2002-08-09 | 10.97 |
| 2002-08-08 | 10.97 |
| 2002-08-07 | 10.97 |
| 2002-08-06 | 8.39 |
| 2002-08-05 | 9.03 |
| 2002-08-02 | 9.68 |
| 2002-08-01 | 12.26 |
| 2002-07-31 | 9.03 |
| 2002-07-30 | 9.68 |
| 2002-07-29 | 10.97 |
| 2002-07-26 | -0.65 |
| 2002-07-25 | 7.10 |
| 2002-07-24 | 6.45 |
| 2002-07-23 | 6.45 |
| 2002-07-22 | 6.45 |
| 2002-07-19 | 12.90 |
| 2002-07-18 | 13.55 |
| 2002-07-17 | 9.68 |
| 2002-07-16 | 9.68 |
| 2002-07-15 | 10.97 |
| 2002-07-12 | 11.61 |
| 2002-07-11 | 9.68 |
| 2002-07-10 | 9.03 |
| 2002-07-09 | 11.61 |
| 2002-07-08 | 12.26 |
| 2002-07-05 | 16.13 |
| 2002-07-04 | 12.26 |
| 2002-07-03 | 7.10 |
| 2002-07-02 | 4.52 |
| 2002-06-28 | 4.52 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | -3.23 |
| 2002-06-25 | -2.58 |
| 2002-06-24 | 1.29 |
| 2002-06-21 | -3.87 |
| 2002-06-20 | -1.94 |
| 2002-06-19 | -1.94 |
| 2002-06-18 | 2.58 |
| 2002-06-17 | 0.00 |
| 2002-06-14 | 1.94 |
| 2002-06-13 | 0.00 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | 0.00 |
| 2002-06-10 | 0.00 |
| 2002-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy