Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-12-24 | 523.44 |
| 2025-12-23 | 521.42 |
| 2025-12-22 | 519.40 |
| 2025-12-19 | 523.44 |
| 2025-12-18 | 528.49 |
| 2025-12-17 | 527.48 |
| 2025-12-16 | 530.51 |
| 2025-12-15 | 535.56 |
| 2025-12-12 | 531.52 |
| 2025-12-11 | 522.43 |
| 2025-12-10 | 524.45 |
| 2025-12-09 | 527.48 |
| 2025-12-08 | 530.51 |
| 2025-12-05 | 538.60 |
| 2025-12-04 | 545.67 |
| 2025-12-03 | 550.72 |
| 2025-12-02 | 548.70 |
| 2025-12-01 | 535.56 |
| 2025-11-28 | 527.48 |
| 2025-11-27 | 538.60 |
| 2025-11-26 | 536.57 |
| 2025-11-25 | 529.50 |
| 2025-11-24 | 526.47 |
| 2025-11-21 | 523.44 |
| 2025-11-20 | 540.62 |
| 2025-11-19 | 531.52 |
| 2025-11-18 | 531.52 |
| 2025-11-17 | 534.55 |
| 2025-11-14 | 531.52 |
| 2025-11-13 | 548.70 |
| 2025-11-12 | 559.81 |
| 2025-11-11 | 550.72 |
| 2025-11-10 | 547.69 |
| 2025-11-07 | 562.85 |
| 2025-11-06 | 565.88 |
| 2025-11-05 | 559.81 |
| 2025-11-04 | 556.78 |
| 2025-11-03 | 552.74 |
| 2025-10-31 | 548.70 |
| 2025-10-30 | 557.79 |
| 2025-10-28 | 509.29 |
| 2025-10-27 | 510.30 |
| 2025-10-24 | 496.16 |
| 2025-10-23 | 506.26 |
| 2025-10-22 | 502.22 |
| 2025-10-21 | 492.12 |
| 2025-10-20 | 490.09 |
| 2025-10-17 | 491.11 |
| 2025-10-16 | 496.16 |
| 2025-10-15 | 478.98 |
| 2025-10-14 | 473.93 |
| 2025-10-13 | 470.90 |
| 2025-10-10 | 468.88 |
| 2025-10-09 | 463.82 |
| 2025-10-08 | 445.64 |
| 2025-10-06 | 443.61 |
| 2025-10-03 | 442.60 |
| 2025-10-02 | 444.62 |
| 2025-09-30 | 447.66 |
| 2025-09-29 | 453.72 |
| 2025-09-26 | 444.62 |
| 2025-09-25 | 456.75 |
| 2025-09-24 | 475.95 |
| 2025-09-23 | 477.97 |
| 2025-09-22 | 474.94 |
| 2025-09-19 | 490.09 |
| 2025-09-18 | 489.08 |
| 2025-09-17 | 505.25 |
| 2025-09-16 | 506.26 |
| 2025-09-15 | 511.31 |
| 2025-09-12 | 511.31 |
| 2025-09-11 | 515.36 |
| 2025-09-10 | 515.36 |
| 2025-09-09 | 510.30 |
| 2025-09-08 | 510.30 |
| 2025-09-05 | 495.15 |
| 2025-09-04 | 478.98 |
| 2025-09-03 | 476.96 |
| 2025-09-02 | 477.97 |
| 2025-09-01 | 472.92 |
| 2025-08-29 | 464.83 |
| 2025-08-28 | 460.79 |
| 2025-08-27 | 468.88 |
| 2025-08-26 | 467.86 |
| 2025-08-25 | 477.97 |
| 2025-08-22 | 471.91 |
| 2025-08-21 | 474.94 |
| 2025-08-20 | 472.92 |
| 2025-08-19 | 462.81 |
| 2025-08-18 | 466.85 |
| 2025-08-15 | 466.85 |
| 2025-08-14 | 459.78 |
| 2025-08-13 | 461.80 |
| 2025-08-12 | 461.80 |
| 2025-08-11 | 463.82 |
| 2025-08-08 | 466.85 |
| 2025-08-07 | 456.75 |
| 2025-08-06 | 454.73 |
| 2025-08-05 | 456.75 |
| 2025-08-04 | 449.68 |
| 2025-08-01 | 434.52 |
| 2025-07-31 | 438.56 |
| 2025-07-30 | 446.65 |
| 2025-07-29 | 405.22 |
| 2025-07-28 | 402.19 |
| 2025-07-25 | 403.20 |
| 2025-07-24 | 406.23 |
| 2025-07-23 | 407.24 |
| 2025-07-22 | 409.26 |
| 2025-07-21 | 396.12 |
| 2025-07-18 | 385.01 |
| 2025-07-17 | 381.98 |
| 2025-07-16 | 391.07 |
| 2025-07-15 | 396.12 |
| 2025-07-14 | 394.10 |
| 2025-07-11 | 387.03 |
| 2025-07-10 | 395.11 |
| 2025-07-09 | 399.16 |
| 2025-07-08 | 406.23 |
| 2025-07-07 | 407.24 |
| 2025-07-04 | 392.08 |
| 2025-07-03 | 393.09 |
| 2025-07-02 | 395.11 |
| 2025-06-30 | 381.74 |
| 2025-06-27 | 380.78 |
| 2025-06-26 | 399.82 |
| 2025-06-25 | 407.44 |
| 2025-06-24 | 401.73 |
| 2025-06-23 | 397.92 |
| 2025-06-20 | 399.82 |
| 2025-06-19 | 396.02 |
| 2025-06-18 | 409.34 |
| 2025-06-17 | 406.49 |
| 2025-06-16 | 400.78 |
| 2025-06-13 | 400.78 |
| 2025-06-12 | 394.11 |
| 2025-06-11 | 402.68 |
| 2025-06-10 | 397.92 |
| 2025-06-09 | 386.50 |
| 2025-06-06 | 384.59 |
| 2025-06-05 | 379.83 |
| 2025-06-04 | 379.83 |
| 2025-06-03 | 372.21 |
| 2025-06-02 | 367.45 |
| 2025-05-30 | 372.21 |
| 2025-05-29 | 366.50 |
| 2025-05-28 | 369.36 |
| 2025-05-27 | 374.12 |
| 2025-05-26 | 376.98 |
| 2025-05-23 | 362.69 |
| 2025-05-22 | 369.36 |
| 2025-05-21 | 378.88 |
| 2025-05-20 | 376.02 |
| 2025-05-19 | 370.31 |
| 2025-05-16 | 371.26 |
| 2025-05-15 | 374.12 |
| 2025-05-14 | 372.21 |
| 2025-05-13 | 374.12 |
| 2025-05-12 | 370.31 |
| 2025-05-09 | 373.17 |
| 2025-05-08 | 369.36 |
| 2025-05-07 | 370.31 |
| 2025-05-06 | 370.31 |
| 2025-05-02 | 370.31 |
| 2025-04-30 | 357.93 |
| 2025-04-29 | 358.89 |
| 2025-04-28 | 362.69 |
| 2025-04-25 | 356.03 |
| 2025-04-24 | 351.27 |
| 2025-04-23 | 346.51 |
| 2025-04-22 | 346.51 |
| 2025-04-17 | 347.46 |
| 2025-04-16 | 344.61 |
| 2025-04-15 | 343.65 |
| 2025-04-14 | 330.32 |
| 2025-04-11 | 318.90 |
| 2025-04-10 | 318.90 |
| 2025-04-09 | 317.95 |
| 2025-04-08 | 318.90 |
| 2025-04-07 | 310.33 |
| 2025-04-03 | 342.70 |
| 2025-04-02 | 343.65 |
| 2025-04-01 | 336.04 |
| 2025-03-31 | 329.37 |
| 2025-03-28 | 325.56 |
| 2025-03-27 | 330.32 |
| 2025-03-26 | 337.94 |
| 2025-03-25 | 340.80 |
| 2025-03-24 | 335.09 |
| 2025-03-21 | 336.99 |
| 2025-03-20 | 340.80 |
| 2025-03-19 | 337.94 |
| 2025-03-18 | 330.32 |
| 2025-03-17 | 330.32 |
| 2025-03-14 | 322.71 |
| 2025-03-13 | 326.52 |
| 2025-03-12 | 327.47 |
| 2025-03-11 | 321.76 |
| 2025-03-10 | 318.90 |
| 2025-03-07 | 318.90 |
| 2025-03-06 | 311.28 |
| 2025-03-05 | 319.85 |
| 2025-03-04 | 317.00 |
| 2025-03-03 | 315.09 |
| 2025-02-28 | 314.14 |
| 2025-02-27 | 317.95 |
| 2025-02-26 | 311.28 |
| 2025-02-25 | 304.62 |
| 2025-02-24 | 305.57 |
| 2025-02-21 | 303.67 |
| 2025-02-20 | 302.72 |
| 2025-02-19 | 297.96 |
| 2025-02-18 | 298.91 |
| 2025-02-17 | 297.96 |
| 2025-02-14 | 288.43 |
| 2025-02-13 | 283.67 |
| 2025-02-12 | 282.72 |
| 2025-02-11 | 281.77 |
| 2025-02-10 | 286.53 |
| 2025-02-07 | 288.43 |
| 2025-02-06 | 290.34 |
| 2025-02-05 | 287.48 |
| 2025-02-04 | 288.43 |
| 2025-02-03 | 288.43 |
| 2025-01-28 | 288.43 |
| 2025-01-27 | 289.39 |
| 2025-01-24 | 280.82 |
| 2025-01-23 | 279.87 |
| 2025-01-22 | 279.87 |
| 2025-01-21 | 280.82 |
| 2025-01-20 | 280.82 |
| 2025-01-17 | 280.82 |
| 2025-01-16 | 280.82 |
| 2025-01-15 | 280.82 |
| 2025-01-14 | 277.01 |
| 2025-01-13 | 269.39 |
| 2025-01-10 | 271.30 |
| 2025-01-09 | 280.82 |
| 2025-01-08 | 284.63 |
| 2025-01-07 | 288.43 |
| 2025-01-06 | 291.29 |
| 2025-01-03 | 291.29 |
| 2025-01-02 | 292.24 |
| 2024-12-31 | 307.48 |
| 2024-12-30 | 304.62 |
| 2024-12-27 | 306.52 |
| 2024-12-24 | 311.28 |
| 2024-12-23 | 309.38 |
| 2024-12-20 | 303.67 |
| 2024-12-19 | 311.28 |
| 2024-12-18 | 314.14 |
| 2024-12-17 | 310.33 |
| 2024-12-16 | 312.24 |
| 2024-12-13 | 305.57 |
| 2024-12-12 | 311.28 |
| 2024-12-11 | 308.43 |
| 2024-12-10 | 304.62 |
| 2024-12-09 | 308.43 |
| 2024-12-06 | 298.91 |
| 2024-12-05 | 294.15 |
| 2024-12-04 | 293.20 |
| 2024-12-03 | 290.34 |
| 2024-12-02 | 283.67 |
| 2024-11-29 | 285.58 |
| 2024-11-28 | 287.48 |
| 2024-11-27 | 290.34 |
| 2024-11-26 | 288.43 |
| 2024-11-25 | 289.39 |
| 2024-11-22 | 291.29 |
| 2024-11-21 | 296.05 |
| 2024-11-20 | 296.05 |
| 2024-11-19 | 296.05 |
| 2024-11-18 | 299.86 |
| 2024-11-15 | 293.20 |
| 2024-11-14 | 288.43 |
| 2024-11-13 | 292.24 |
| 2024-11-12 | 290.34 |
| 2024-11-11 | 296.05 |
| 2024-11-08 | 298.91 |
| 2024-11-07 | 304.62 |
| 2024-11-06 | 297.00 |
| 2024-11-05 | 303.67 |
| 2024-11-04 | 298.91 |
| 2024-11-01 | 297.00 |
| 2024-10-31 | 297.00 |
| 2024-10-30 | 295.10 |
| 2024-10-29 | 310.33 |
| 2024-10-28 | 317.95 |
| 2024-10-25 | 320.80 |
| 2024-10-24 | 327.47 |
| 2024-10-23 | 329.37 |
| 2024-10-22 | 336.04 |
| 2024-10-21 | 316.04 |
| 2024-10-18 | 322.71 |
| 2024-10-17 | 317.00 |
| 2024-10-16 | 322.71 |
| 2024-10-15 | 322.71 |
| 2024-10-14 | 336.04 |
| 2024-10-10 | 344.61 |
| 2024-10-09 | 332.23 |
| 2024-10-08 | 345.56 |
| 2024-10-07 | 388.40 |
| 2024-10-04 | 364.60 |
| 2024-10-03 | 352.22 |
| 2024-10-02 | 360.79 |
| 2024-09-30 | 354.13 |
| 2024-09-27 | 349.37 |
| 2024-09-26 | 338.89 |
| 2024-09-25 | 336.04 |
| 2024-09-24 | 337.94 |
| 2024-09-23 | 319.85 |
| 2024-09-20 | 305.57 |
| 2024-09-19 | 304.62 |
| 2024-09-17 | 297.00 |
| 2024-09-16 | 297.00 |
| 2024-09-13 | 291.29 |
| 2024-09-12 | 286.53 |
| 2024-09-11 | 285.58 |
| 2024-09-10 | 295.10 |
| 2024-09-09 | 298.91 |
| 2024-09-05 | 321.76 |
| 2024-09-04 | 326.52 |
| 2024-09-03 | 331.28 |
| 2024-09-02 | 330.32 |
| 2024-08-30 | 329.37 |
| 2024-08-29 | 333.18 |
| 2024-08-28 | 336.04 |
| 2024-08-27 | 332.23 |
| 2024-08-26 | 327.47 |
| 2024-08-23 | 329.37 |
| 2024-08-22 | 335.09 |
| 2024-08-21 | 330.32 |
| 2024-08-20 | 332.23 |
| 2024-08-19 | 339.85 |
| 2024-08-16 | 341.75 |
| 2024-08-15 | 346.51 |
| 2024-08-14 | 339.85 |
| 2024-08-13 | 337.94 |
| 2024-08-12 | 339.85 |
| 2024-08-09 | 338.89 |
| 2024-08-08 | 339.85 |
| 2024-08-07 | 339.85 |
| 2024-08-06 | 331.28 |
| 2024-08-05 | 327.47 |
| 2024-08-02 | 336.04 |
| 2024-08-01 | 336.99 |
| 2024-07-31 | 341.75 |
| 2024-07-30 | 366.50 |
| 2024-07-29 | 370.31 |
| 2024-07-26 | 361.74 |
| 2024-07-25 | 358.89 |
| 2024-07-24 | 365.55 |
| 2024-07-23 | 356.98 |
| 2024-07-22 | 367.45 |
| 2024-07-19 | 365.55 |
| 2024-07-18 | 372.21 |
| 2024-07-17 | 371.26 |
| 2024-07-16 | 389.35 |
| 2024-07-15 | 394.11 |
| 2024-07-12 | 392.21 |
| 2024-07-11 | 404.58 |
| 2024-07-10 | 413.15 |
| 2024-07-09 | 433.15 |
| 2024-07-08 | 435.96 |
| 2024-07-05 | 433.21 |
| 2024-07-04 | 435.96 |
| 2024-07-03 | 432.30 |
| 2024-07-02 | 430.47 |
| 2024-06-28 | 430.47 |
| 2024-06-27 | 410.31 |
| 2024-06-26 | 421.30 |
| 2024-06-25 | 428.63 |
| 2024-06-24 | 413.97 |
| 2024-06-21 | 407.56 |
| 2024-06-20 | 417.64 |
| 2024-06-19 | 405.73 |
| 2024-06-18 | 409.39 |
| 2024-06-17 | 397.48 |
| 2024-06-14 | 413.06 |
| 2024-06-13 | 410.31 |
| 2024-06-12 | 402.06 |
| 2024-06-11 | 391.07 |
| 2024-06-07 | 407.56 |
| 2024-06-06 | 387.40 |
| 2024-06-05 | 376.41 |
| 2024-06-04 | 391.99 |
| 2024-06-03 | 379.16 |
| 2024-05-31 | 374.58 |
| 2024-05-30 | 375.49 |
| 2024-05-29 | 380.08 |
| 2024-05-28 | 386.49 |
| 2024-05-27 | 389.24 |
| 2024-05-24 | 370.91 |
| 2024-05-23 | 354.42 |
| 2024-05-22 | 364.50 |
| 2024-05-21 | 367.25 |
| 2024-05-20 | 378.24 |
| 2024-05-17 | 370.00 |
| 2024-05-16 | 370.91 |
| 2024-05-14 | 387.40 |
| 2024-05-13 | 385.57 |
| 2024-05-10 | 366.33 |
| 2024-05-09 | 345.26 |
| 2024-05-08 | 343.43 |
| 2024-05-07 | 342.51 |
| 2024-05-06 | 353.51 |
| 2024-05-03 | 347.09 |
| 2024-05-02 | 345.26 |
| 2024-04-30 | 357.17 |
| 2024-04-29 | 342.51 |
| 2024-04-26 | 348.93 |
| 2024-04-25 | 358.09 |
| 2024-04-24 | 360.84 |
| 2024-04-23 | 352.59 |
| 2024-04-22 | 355.34 |
| 2024-04-19 | 355.34 |
| 2024-04-18 | 355.34 |
| 2024-04-17 | 365.42 |
| 2024-04-16 | 361.75 |
| 2024-04-15 | 374.58 |
| 2024-04-12 | 377.33 |
| 2024-04-11 | 382.82 |
| 2024-04-10 | 366.33 |
| 2024-04-09 | 354.42 |
| 2024-04-08 | 357.17 |
| 2024-04-05 | 310.45 |
| 2024-04-03 | 323.27 |
| 2024-04-02 | 323.27 |
| 2024-03-28 | 322.36 |
| 2024-03-27 | 307.70 |
| 2024-03-26 | 313.19 |
| 2024-03-25 | 315.03 |
| 2024-03-22 | 306.78 |
| 2024-03-21 | 313.19 |
| 2024-03-20 | 318.69 |
| 2024-03-19 | 330.60 |
| 2024-03-18 | 337.02 |
| 2024-03-15 | 337.02 |
| 2024-03-14 | 336.10 |
| 2024-03-13 | 335.18 |
| 2024-03-12 | 322.36 |
| 2024-03-11 | 332.43 |
| 2024-03-08 | 342.51 |
| 2024-03-07 | 327.85 |
| 2024-03-06 | 318.69 |
| 2024-03-05 | 310.45 |
| 2024-03-04 | 305.87 |
| 2024-03-01 | 297.62 |
| 2024-02-29 | 303.12 |
| 2024-02-28 | 304.03 |
| 2024-02-27 | 291.21 |
| 2024-02-26 | 293.96 |
| 2024-02-23 | 303.12 |
| 2024-02-22 | 307.70 |
| 2024-02-21 | 285.71 |
| 2024-02-20 | 288.46 |
| 2024-02-19 | 280.21 |
| 2024-02-16 | 271.97 |
| 2024-02-15 | 266.47 |
| 2024-02-14 | 267.39 |
| 2024-02-09 | 270.13 |
| 2024-02-08 | 280.21 |
| 2024-02-07 | 276.55 |
| 2024-02-06 | 270.13 |
| 2024-02-05 | 268.30 |
| 2024-02-02 | 291.21 |
| 2024-02-01 | 277.46 |
| 2024-01-31 | 304.03 |
| 2024-01-30 | 312.28 |
| 2024-01-29 | 325.10 |
| 2024-01-26 | 321.44 |
| 2024-01-25 | 315.03 |
| 2024-01-24 | 306.78 |
| 2024-01-23 | 282.96 |
| 2024-01-22 | 277.46 |
| 2024-01-19 | 282.04 |
| 2024-01-18 | 287.54 |
| 2024-01-17 | 295.79 |
| 2024-01-16 | 311.36 |
| 2024-01-15 | 317.78 |
| 2024-01-12 | 306.78 |
| 2024-01-11 | 295.79 |
| 2024-01-10 | 303.12 |
| 2024-01-09 | 304.95 |
| 2024-01-08 | 308.61 |
| 2024-01-05 | 303.12 |
| 2024-01-04 | 302.20 |
| 2024-01-03 | 301.28 |
| 2024-01-02 | 288.46 |
| 2023-12-29 | 279.30 |
| 2023-12-28 | 274.72 |
| 2023-12-27 | 277.46 |
| 2023-12-22 | 278.38 |
| 2023-12-21 | 275.63 |
| 2023-12-20 | 276.55 |
| 2023-12-19 | 269.22 |
| 2023-12-18 | 278.38 |
| 2023-12-15 | 271.97 |
| 2023-12-14 | 276.55 |
| 2023-12-13 | 272.88 |
| 2023-12-12 | 273.80 |
| 2023-12-11 | 276.55 |
| 2023-12-08 | 275.63 |
| 2023-12-07 | 271.97 |
| 2023-12-06 | 271.97 |
| 2023-12-05 | 268.30 |
| 2023-12-04 | 269.22 |
| 2023-12-01 | 269.22 |
| 2023-11-30 | 271.97 |
| 2023-11-29 | 249.06 |
| 2023-11-28 | 252.73 |
| 2023-11-27 | 250.89 |
| 2023-11-24 | 249.06 |
| 2023-11-23 | 251.81 |
| 2023-11-22 | 251.81 |
| 2023-11-21 | 254.56 |
| 2023-11-20 | 259.14 |
| 2023-11-17 | 260.97 |
| 2023-11-16 | 264.64 |
| 2023-11-15 | 255.48 |
| 2023-11-14 | 248.15 |
| 2023-11-13 | 244.48 |
| 2023-11-10 | 243.57 |
| 2023-11-09 | 232.57 |
| 2023-11-08 | 230.74 |
| 2023-11-07 | 230.74 |
| 2023-11-06 | 240.82 |
| 2023-11-03 | 248.15 |
| 2023-11-02 | 241.73 |
| 2023-11-01 | 238.07 |
| 2023-10-31 | 235.32 |
| 2023-10-30 | 237.15 |
| 2023-10-27 | 236.24 |
| 2023-10-26 | 228.91 |
| 2023-10-25 | 204.17 |
| 2023-10-24 | 200.51 |
| 2023-10-20 | 214.25 |
| 2023-10-19 | 217.91 |
| 2023-10-18 | 217.00 |
| 2023-10-17 | 229.82 |
| 2023-10-16 | 224.33 |
| 2023-10-13 | 230.74 |
| 2023-10-12 | 235.32 |
| 2023-10-11 | 240.82 |
| 2023-10-10 | 234.40 |
| 2023-10-09 | 235.32 |
| 2023-10-06 | 236.24 |
| 2023-10-05 | 231.66 |
| 2023-10-04 | 234.40 |
| 2023-10-03 | 243.57 |
| 2023-09-29 | 248.15 |
| 2023-09-28 | 244.48 |
| 2023-09-27 | 242.65 |
| 2023-09-26 | 246.31 |
| 2023-09-25 | 250.89 |
| 2023-09-22 | 256.39 |
| 2023-09-21 | 255.48 |
| 2023-09-20 | 257.31 |
| 2023-09-19 | 261.89 |
| 2023-09-18 | 261.89 |
| 2023-09-15 | 267.39 |
| 2023-09-14 | 271.05 |
| 2023-09-13 | 267.39 |
| 2023-09-12 | 265.55 |
| 2023-09-11 | 260.97 |
| 2023-09-07 | 253.64 |
| 2023-09-06 | 257.31 |
| 2023-09-05 | 254.56 |
| 2023-09-04 | 249.98 |
| 2023-08-31 | 259.14 |
| 2023-08-30 | 259.14 |
| 2023-08-29 | 271.97 |
| 2023-08-28 | 267.39 |
| 2023-08-25 | 276.55 |
| 2023-08-24 | 278.38 |
| 2023-08-23 | 282.04 |
| 2023-08-22 | 289.37 |
| 2023-08-21 | 285.71 |
| 2023-08-18 | 299.45 |
| 2023-08-17 | 298.54 |
| 2023-08-16 | 304.95 |
| 2023-08-15 | 308.61 |
| 2023-08-14 | 309.53 |
| 2023-08-11 | 307.70 |
| 2023-08-10 | 308.61 |
| 2023-08-09 | 306.78 |
| 2023-08-08 | 311.36 |
| 2023-08-07 | 313.19 |
| 2023-08-04 | 303.12 |
| 2023-08-03 | 299.45 |
| 2023-08-02 | 298.54 |
| 2023-08-01 | 303.12 |
| 2023-07-31 | 295.79 |
| 2023-07-28 | 287.54 |
| 2023-07-27 | 288.46 |
| 2023-07-26 | 301.28 |
| 2023-07-25 | 297.62 |
| 2023-07-24 | 318.69 |
| 2023-07-21 | 310.45 |
| 2023-07-20 | 326.02 |
| 2023-07-19 | 349.84 |
| 2023-07-18 | 345.26 |
| 2023-07-14 | 350.76 |
| 2023-07-13 | 348.93 |
| 2023-07-12 | 346.18 |
| 2023-07-11 | 348.01 |
| 2023-07-10 | 346.18 |
| 2023-07-07 | 337.02 |
| 2023-07-06 | 345.26 |
| 2023-07-05 | 345.26 |
| 2023-07-04 | 350.76 |
| 2023-07-03 | 348.93 |
| 2023-06-30 | 348.93 |
| 2023-06-29 | 342.51 |
| 2023-06-28 | 343.43 |
| 2023-06-27 | 330.60 |
| 2023-06-26 | 337.93 |
| 2023-06-23 | 316.86 |
| 2023-06-21 | 325.10 |
| 2023-06-20 | 326.94 |
| 2023-06-19 | 322.36 |
| 2023-06-16 | 315.03 |
| 2023-06-15 | 322.36 |
| 2023-06-14 | 337.02 |
| 2023-06-13 | 338.85 |
| 2023-06-12 | 340.68 |
| 2023-06-09 | 353.51 |
| 2023-06-08 | 346.18 |
| 2023-06-07 | 339.76 |
| 2023-06-06 | 342.51 |
| 2023-06-05 | 359.92 |
| 2023-06-02 | 353.51 |
| 2023-06-01 | 354.42 |
| 2023-05-31 | 360.84 |
| 2023-05-30 | 369.08 |
| 2023-05-29 | 375.49 |
| 2023-05-25 | 339.76 |
| 2023-05-24 | 337.93 |
| 2023-05-23 | 337.93 |
| 2023-05-22 | 360.84 |
| 2023-05-19 | 326.02 |
| 2023-05-18 | 328.77 |
| 2023-05-17 | 335.18 |
| 2023-05-16 | 342.51 |
| 2023-05-15 | 334.27 |
| 2023-05-12 | 350.76 |
| 2023-05-11 | 346.18 |
| 2023-05-10 | 337.93 |
| 2023-05-09 | 340.68 |
| 2023-05-08 | 340.68 |
| 2023-05-05 | 355.34 |
| 2023-05-04 | 353.51 |
| 2023-05-03 | 343.43 |
| 2023-05-02 | 344.34 |
| 2023-04-28 | 347.09 |
| 2023-04-27 | 348.01 |
| 2023-04-26 | 347.09 |
| 2023-04-25 | 310.45 |
| 2023-04-24 | 313.19 |
| 2023-04-21 | 303.12 |
| 2023-04-20 | 303.12 |
| 2023-04-19 | 307.70 |
| 2023-04-18 | 309.53 |
| 2023-04-17 | 316.86 |
| 2023-04-14 | 314.11 |
| 2023-04-13 | 299.45 |
| 2023-04-12 | 293.04 |
| 2023-04-11 | 293.04 |
| 2023-04-06 | 262.81 |
| 2023-04-04 | 266.47 |
| 2023-04-03 | 267.39 |
| 2023-03-31 | 277.46 |
| 2023-03-30 | 281.13 |
| 2023-03-29 | 282.04 |
| 2023-03-28 | 280.21 |
| 2023-03-27 | 277.46 |
| 2023-03-24 | 284.79 |
| 2023-03-23 | 284.79 |
| 2023-03-22 | 278.38 |
| 2023-03-21 | 285.71 |
| 2023-03-20 | 277.46 |
| 2023-03-17 | 293.04 |
| 2023-03-16 | 282.04 |
| 2023-03-15 | 280.21 |
| 2023-03-14 | 255.48 |
| 2023-03-13 | 261.89 |
| 2023-03-10 | 261.89 |
| 2023-03-09 | 266.47 |
| 2023-03-08 | 271.97 |
| 2023-03-07 | 279.30 |
| 2023-03-06 | 288.46 |
| 2023-03-03 | 273.80 |
| 2023-03-02 | 260.97 |
| 2023-03-01 | 258.22 |
| 2023-02-28 | 253.64 |
| 2023-02-27 | 247.23 |
| 2023-02-24 | 247.23 |
| 2023-02-23 | 249.06 |
| 2023-02-22 | 247.23 |
| 2023-02-21 | 255.48 |
| 2023-02-20 | 264.64 |
| 2023-02-17 | 270.13 |
| 2023-02-16 | 277.46 |
| 2023-02-15 | 279.30 |
| 2023-02-14 | 282.04 |
| 2023-02-13 | 279.30 |
| 2023-02-10 | 293.96 |
| 2023-02-09 | 287.54 |
| 2023-02-08 | 285.71 |
| 2023-02-07 | 270.13 |
| 2023-02-06 | 255.48 |
| 2023-02-03 | 259.14 |
| 2023-02-02 | 252.73 |
| 2023-02-01 | 253.64 |
| 2023-01-31 | 249.98 |
| 2023-01-30 | 237.15 |
| 2023-01-27 | 245.40 |
| 2023-01-26 | 245.40 |
| 2023-01-20 | 245.40 |
| 2023-01-19 | 238.98 |
| 2023-01-18 | 239.90 |
| 2023-01-17 | 238.98 |
| 2023-01-16 | 244.48 |
| 2023-01-13 | 249.06 |
| 2023-01-12 | 252.73 |
| 2023-01-11 | 262.81 |
| 2023-01-10 | 280.21 |
| 2023-01-09 | 280.21 |
| 2023-01-06 | 284.79 |
| 2023-01-05 | 271.05 |
| 2023-01-04 | 282.04 |
| 2023-01-03 | 271.97 |
| 2022-12-30 | 238.07 |
| 2022-12-29 | 236.24 |
| 2022-12-28 | 226.16 |
| 2022-12-23 | 184.01 |
| 2022-12-22 | 187.68 |
| 2022-12-21 | 195.01 |
| 2022-12-20 | 196.84 |
| 2022-12-19 | 204.17 |
| 2022-12-16 | 208.75 |
| 2022-12-15 | 201.42 |
| 2022-12-14 | 200.51 |
| 2022-12-13 | 195.01 |
| 2022-12-12 | 197.76 |
| 2022-12-09 | 206.00 |
| 2022-12-08 | 204.17 |
| 2022-12-07 | 206.92 |
| 2022-12-06 | 220.66 |
| 2022-12-05 | 227.07 |
| 2022-12-02 | 217.00 |
| 2022-12-01 | 219.74 |
| 2022-11-30 | 229.82 |
| 2022-11-29 | 238.98 |
| 2022-11-28 | 239.90 |
| 2022-11-25 | 236.24 |
| 2022-11-24 | 241.73 |
| 2022-11-23 | 225.24 |
| 2022-11-22 | 213.33 |
| 2022-11-21 | 215.16 |
| 2022-11-18 | 206.92 |
| 2022-11-17 | 204.17 |
| 2022-11-16 | 209.67 |
| 2022-11-15 | 200.51 |
| 2022-11-14 | 201.42 |
| 2022-11-11 | 190.43 |
| 2022-11-10 | 184.93 |
| 2022-11-09 | 184.93 |
| 2022-11-08 | 180.35 |
| 2022-11-07 | 177.60 |
| 2022-11-04 | 176.68 |
| 2022-11-03 | 152.86 |
| 2022-11-02 | 151.95 |
| 2022-11-01 | 155.61 |
| 2022-10-31 | 157.45 |
| 2022-10-28 | 166.61 |
| 2022-10-27 | 199.59 |
| 2022-10-26 | 228.91 |
| 2022-10-25 | 235.32 |
| 2022-10-24 | 232.57 |
| 2022-10-21 | 242.65 |
| 2022-10-20 | 232.57 |
| 2022-10-19 | 248.15 |
| 2022-10-18 | 253.64 |
| 2022-10-17 | 246.31 |
| 2022-10-14 | 245.40 |
| 2022-10-13 | 248.15 |
| 2022-10-12 | 226.16 |
| 2022-10-11 | 237.15 |
| 2022-10-10 | 216.08 |
| 2022-10-07 | 213.33 |
| 2022-10-06 | 218.83 |
| 2022-10-05 | 217.00 |
| 2022-10-03 | 210.58 |
| 2022-09-30 | 213.33 |
| 2022-09-29 | 216.08 |
| 2022-09-28 | 231.66 |
| 2022-09-27 | 241.73 |
| 2022-09-26 | 243.57 |
| 2022-09-23 | 238.98 |
| 2022-09-22 | 248.15 |
| 2022-09-21 | 254.56 |
| 2022-09-20 | 256.39 |
| 2022-09-19 | 265.55 |
| 2022-09-16 | 264.64 |
| 2022-09-15 | 282.04 |
| 2022-09-14 | 298.54 |
| 2022-09-13 | 302.20 |
| 2022-09-09 | 327.85 |
| 2022-09-08 | 330.60 |
| 2022-09-07 | 305.87 |
| 2022-09-06 | 288.46 |
| 2022-09-05 | 275.63 |
| 2022-09-02 | 278.38 |
| 2022-09-01 | 268.30 |
| 2022-08-31 | 268.30 |
| 2022-08-30 | 276.55 |
| 2022-08-29 | 283.88 |
| 2022-08-26 | 287.54 |
| 2022-08-25 | 297.62 |
| 2022-08-24 | 283.88 |
| 2022-08-23 | 292.12 |
| 2022-08-22 | 290.29 |
| 2022-08-19 | 292.12 |
| 2022-08-18 | 260.97 |
| 2022-08-17 | 264.64 |
| 2022-08-16 | 255.48 |
| 2022-08-15 | 239.90 |
| 2022-08-12 | 231.66 |
| 2022-08-11 | 217.91 |
| 2022-08-10 | 211.50 |
| 2022-08-09 | 217.91 |
| 2022-08-08 | 224.33 |
| 2022-08-05 | 218.83 |
| 2022-08-04 | 217.91 |
| 2022-08-03 | 212.42 |
| 2022-08-02 | 217.00 |
| 2022-08-01 | 229.82 |
| 2022-07-29 | 243.57 |
| 2022-07-28 | 247.23 |
| 2022-07-27 | 235.32 |
| 2022-07-26 | 232.57 |
| 2022-07-25 | 232.57 |
| 2022-07-22 | 234.40 |
| 2022-07-21 | 238.07 |
| 2022-07-20 | 244.48 |
| 2022-07-19 | 247.23 |
| 2022-07-18 | 258.22 |
| 2022-07-15 | 259.14 |
| 2022-07-14 | 262.81 |
| 2022-07-13 | 289.37 |
| 2022-07-12 | 287.54 |
| 2022-07-11 | 290.29 |
| 2022-07-08 | 291.21 |
| 2022-07-07 | 292.12 |
| 2022-07-06 | 282.96 |
| 2022-07-05 | 271.97 |
| 2022-07-04 | 271.05 |
| 2022-06-30 | 258.22 |
| 2022-06-29 | 252.73 |
| 2022-06-28 | 262.81 |
| 2022-06-27 | 248.15 |
| 2022-06-24 | 258.22 |
| 2022-06-23 | 249.98 |
| 2022-06-22 | 245.40 |
| 2022-06-21 | 246.31 |
| 2022-06-20 | 243.57 |
| 2022-06-17 | 212.42 |
| 2022-06-16 | 218.83 |
| 2022-06-15 | 220.66 |
| 2022-06-14 | 222.49 |
| 2022-06-13 | 213.33 |
| 2022-06-10 | 230.74 |
| 2022-06-09 | 236.24 |
| 2022-06-08 | 249.06 |
| 2022-06-07 | 261.89 |
| 2022-06-06 | 260.06 |
| 2022-06-02 | 259.14 |
| 2022-06-01 | 260.97 |
| 2022-05-31 | 265.55 |
| 2022-05-30 | 236.24 |
| 2022-05-27 | 238.98 |
| 2022-05-26 | 245.40 |
| 2022-05-25 | 249.06 |
| 2022-05-24 | 239.90 |
| 2022-05-23 | 249.06 |
| 2022-05-20 | 251.81 |
| 2022-05-19 | 244.48 |
| 2022-05-18 | 241.73 |
| 2022-05-17 | 217.00 |
| 2022-05-16 | 227.07 |
| 2022-05-13 | 230.74 |
| 2022-05-12 | 231.66 |
| 2022-05-11 | 242.65 |
| 2022-05-10 | 249.06 |
| 2022-05-06 | 240.82 |
| 2022-05-05 | 257.31 |
| 2022-05-04 | 280.21 |
| 2022-05-03 | 282.04 |
| 2022-04-29 | 265.55 |
| 2022-04-28 | 274.72 |
| 2022-04-27 | 254.56 |
| 2022-04-26 | 234.40 |
| 2022-04-25 | 239.90 |
| 2022-04-22 | 241.73 |
| 2022-04-21 | 222.49 |
| 2022-04-20 | 236.24 |
| 2022-04-19 | 236.24 |
| 2022-04-14 | 221.58 |
| 2022-04-13 | 217.91 |
| 2022-04-12 | 214.25 |
| 2022-04-11 | 217.91 |
| 2022-04-08 | 220.66 |
| 2022-04-07 | 204.17 |
| 2022-04-06 | 217.91 |
| 2022-04-04 | 218.83 |
| 2022-04-01 | 209.67 |
| 2022-03-31 | 206.92 |
| 2022-03-30 | 219.74 |
| 2022-03-29 | 201.42 |
| 2022-03-28 | 206.00 |
| 2022-03-25 | 198.67 |
| 2022-03-24 | 215.16 |
| 2022-03-23 | 228.91 |
| 2022-03-22 | 249.98 |
| 2022-03-21 | 231.66 |
| 2022-03-18 | 240.82 |
| 2022-03-17 | 240.82 |
| 2022-03-16 | 249.06 |
| 2022-03-15 | 213.33 |
| 2022-03-14 | 249.06 |
| 2022-03-11 | 306.78 |
| 2022-03-10 | 336.10 |
| 2022-03-09 | 316.86 |
| 2022-03-08 | 303.12 |
| 2022-03-07 | 300.37 |
| 2022-03-04 | 307.70 |
| 2022-03-03 | 303.12 |
| 2022-03-02 | 310.45 |
| 2022-03-01 | 318.69 |
| 2022-02-28 | 318.69 |
| 2022-02-25 | 308.61 |
| 2022-02-24 | 259.14 |
| 2022-02-23 | 260.06 |
| 2022-02-22 | 257.31 |
| 2022-02-21 | 265.55 |
| 2022-02-18 | 274.72 |
| 2022-02-17 | 286.63 |
| 2022-02-16 | 274.72 |
| 2022-02-15 | 272.88 |
| 2022-02-14 | 270.13 |
| 2022-02-11 | 302.20 |
| 2022-02-10 | 308.61 |
| 2022-02-09 | 305.87 |
| 2022-02-08 | 285.71 |
| 2022-02-07 | 278.38 |
| 2022-02-04 | 279.30 |
| 2022-01-31 | 275.63 |
| 2022-01-28 | 257.31 |
| 2022-01-27 | 276.55 |
| 2022-01-26 | 279.30 |
| 2022-01-25 | 275.63 |
| 2022-01-24 | 293.04 |
| 2022-01-21 | 315.94 |
| 2022-01-20 | 301.28 |
| 2022-01-19 | 302.20 |
| 2022-01-18 | 305.87 |
| 2022-01-17 | 285.71 |
| 2022-01-14 | 286.63 |
| 2022-01-13 | 283.88 |
| 2022-01-12 | 288.46 |
| 2022-01-11 | 285.71 |
| 2022-01-10 | 285.71 |
| 2022-01-07 | 296.70 |
| 2022-01-06 | 332.43 |
| 2022-01-05 | 342.51 |
| 2022-01-04 | 365.42 |
| 2022-01-03 | 408.48 |
| 2021-12-31 | 377.33 |
| 2021-12-30 | 361.75 |
| 2021-12-29 | 369.08 |
| 2021-12-28 | 376.41 |
| 2021-12-24 | 422.22 |
| 2021-12-23 | 409.39 |
| 2021-12-22 | 366.33 |
| 2021-12-21 | 370.00 |
| 2021-12-20 | 346.18 |
| 2021-12-17 | 348.01 |
| 2021-12-16 | 352.59 |
| 2021-12-15 | 344.34 |
| 2021-12-14 | 321.44 |
| 2021-12-13 | 311.36 |
| 2021-12-10 | 301.28 |
| 2021-12-09 | 306.78 |
| 2021-12-08 | 276.55 |
| 2021-12-07 | 249.06 |
| 2021-12-06 | 240.82 |
| 2021-12-03 | 245.40 |
| 2021-12-02 | 222.49 |
| 2021-12-01 | 227.99 |
| 2021-11-30 | 219.74 |
| 2021-11-29 | 216.08 |
| 2021-11-26 | 207.83 |
| 2021-11-25 | 217.00 |
| 2021-11-24 | 203.25 |
| 2021-11-23 | 187.68 |
| 2021-11-22 | 196.84 |
| 2021-11-19 | 205.09 |
| 2021-11-18 | 206.00 |
| 2021-11-17 | 206.00 |
| 2021-11-16 | 206.00 |
| 2021-11-15 | 212.42 |
| 2021-11-12 | 216.08 |
| 2021-11-11 | 220.66 |
| 2021-11-10 | 227.99 |
| 2021-11-09 | 238.98 |
| 2021-11-08 | 240.82 |
| 2021-11-05 | 249.06 |
| 2021-11-04 | 269.22 |
| 2021-11-03 | 263.72 |
| 2021-11-02 | 265.55 |
| 2021-11-01 | 268.30 |
| 2021-10-29 | 269.22 |
| 2021-10-28 | 271.05 |
| 2021-10-27 | 260.97 |
| 2021-10-26 | 234.40 |
| 2021-10-25 | 246.31 |
| 2021-10-22 | 239.90 |
| 2021-10-21 | 240.82 |
| 2021-10-20 | 257.31 |
| 2021-10-19 | 246.31 |
| 2021-10-18 | 246.31 |
| 2021-10-15 | 259.14 |
| 2021-10-12 | 259.14 |
| 2021-10-11 | 251.81 |
| 2021-10-08 | 240.82 |
| 2021-10-07 | 273.80 |
| 2021-10-06 | 264.64 |
| 2021-10-05 | 258.22 |
| 2021-10-04 | 256.39 |
| 2021-09-30 | 283.88 |
| 2021-09-29 | 274.72 |
| 2021-09-28 | 295.79 |
| 2021-09-27 | 271.05 |
| 2021-09-24 | 320.52 |
| 2021-09-23 | 295.79 |
| 2021-09-21 | 260.97 |
| 2021-09-20 | 249.06 |
| 2021-09-17 | 255.48 |
| 2021-09-16 | 240.82 |
| 2021-09-15 | 251.81 |
| 2021-09-14 | 260.97 |
| 2021-09-13 | 277.46 |
| 2021-09-10 | 278.38 |
| 2021-09-09 | 293.96 |
| 2021-09-08 | 296.70 |
| 2021-09-07 | 295.79 |
| 2021-09-06 | 309.53 |
| 2021-09-03 | 314.11 |
| 2021-09-02 | 277.46 |
| 2021-09-01 | 246.31 |
| 2021-08-31 | 243.57 |
| 2021-08-30 | 249.98 |
| 2021-08-27 | 242.65 |
| 2021-08-26 | 264.64 |
| 2021-08-25 | 270.13 |
| 2021-08-24 | 261.89 |
| 2021-08-23 | 267.39 |
| 2021-08-20 | 199.59 |
| 2021-08-19 | 195.92 |
| 2021-08-18 | 172.10 |
| 2021-08-17 | 171.19 |
| 2021-08-16 | 182.18 |
| 2021-08-13 | 178.52 |
| 2021-08-12 | 177.60 |
| 2021-08-11 | 175.77 |
| 2021-08-10 | 168.44 |
| 2021-08-09 | 167.52 |
| 2021-08-06 | 165.69 |
| 2021-08-05 | 164.77 |
| 2021-08-04 | 161.11 |
| 2021-08-03 | 156.53 |
| 2021-08-02 | 151.95 |
| 2021-07-30 | 141.87 |
| 2021-07-29 | 140.04 |
| 2021-07-28 | 135.46 |
| 2021-07-27 | 136.37 |
| 2021-07-26 | 141.87 |
| 2021-07-23 | 149.20 |
| 2021-07-22 | 147.37 |
| 2021-07-21 | 145.53 |
| 2021-07-20 | 143.70 |
| 2021-07-19 | 145.53 |
| 2021-07-16 | 149.20 |
| 2021-07-15 | 147.37 |
| 2021-07-14 | 150.12 |
| 2021-07-13 | 150.12 |
| 2021-07-12 | 142.79 |
| 2021-07-09 | 142.79 |
| 2021-07-08 | 146.45 |
| 2021-07-07 | 152.86 |
| 2021-07-06 | 155.61 |
| 2021-07-05 | 158.36 |
| 2021-07-02 | 152.40 |
| 2021-06-30 | 158.35 |
| 2021-06-29 | 158.35 |
| 2021-06-28 | 160.05 |
| 2021-06-25 | 150.70 |
| 2021-06-24 | 147.30 |
| 2021-06-23 | 147.30 |
| 2021-06-22 | 146.45 |
| 2021-06-21 | 148.15 |
| 2021-06-18 | 148.15 |
| 2021-06-17 | 149.00 |
| 2021-06-16 | 148.15 |
| 2021-06-15 | 146.45 |
| 2021-06-11 | 147.30 |
| 2021-06-10 | 143.90 |
| 2021-06-09 | 143.90 |
| 2021-06-08 | 143.05 |
| 2021-06-07 | 142.20 |
| 2021-06-04 | 148.15 |
| 2021-06-03 | 141.35 |
| 2021-06-02 | 138.80 |
| 2021-06-01 | 135.40 |
| 2021-05-31 | 136.25 |
| 2021-05-28 | 134.55 |
| 2021-05-27 | 133.70 |
| 2021-05-26 | 134.55 |
| 2021-05-25 | 134.55 |
| 2021-05-24 | 135.40 |
| 2021-05-21 | 134.55 |
| 2021-05-20 | 135.40 |
| 2021-05-18 | 137.95 |
| 2021-05-17 | 135.40 |
| 2021-05-14 | 136.25 |
| 2021-05-13 | 131.15 |
| 2021-05-12 | 139.65 |
| 2021-05-11 | 138.80 |
| 2021-05-10 | 137.10 |
| 2021-05-07 | 139.65 |
| 2021-05-06 | 139.65 |
| 2021-05-05 | 137.95 |
| 2021-05-04 | 138.80 |
| 2021-05-03 | 136.25 |
| 2021-04-30 | 137.95 |
| 2021-04-29 | 140.50 |
| 2021-04-28 | 134.55 |
| 2021-04-27 | 127.75 |
| 2021-04-26 | 129.45 |
| 2021-04-23 | 131.15 |
| 2021-04-22 | 133.70 |
| 2021-04-21 | 132.85 |
| 2021-04-20 | 134.55 |
| 2021-04-19 | 135.40 |
| 2021-04-16 | 132.00 |
| 2021-04-15 | 129.45 |
| 2021-04-14 | 128.60 |
| 2021-04-13 | 126.90 |
| 2021-04-12 | 131.15 |
| 2021-04-09 | 127.75 |
| 2021-04-08 | 129.45 |
| 2021-04-07 | 131.15 |
| 2021-04-01 | 132.85 |
| 2021-03-31 | 134.55 |
| 2021-03-30 | 135.40 |
| 2021-03-29 | 134.55 |
| 2021-03-26 | 131.15 |
| 2021-03-25 | 126.05 |
| 2021-03-24 | 132.85 |
| 2021-03-23 | 137.10 |
| 2021-03-22 | 142.20 |
| 2021-03-19 | 124.35 |
| 2021-03-18 | 118.40 |
| 2021-03-17 | 119.25 |
| 2021-03-16 | 123.50 |
| 2021-03-15 | 125.20 |
| 2021-03-12 | 130.30 |
| 2021-03-11 | 124.35 |
| 2021-03-10 | 125.20 |
| 2021-03-09 | 122.65 |
| 2021-03-08 | 124.35 |
| 2021-03-05 | 121.80 |
| 2021-03-04 | 123.50 |
| 2021-03-03 | 126.90 |
| 2021-03-02 | 122.65 |
| 2021-03-01 | 125.20 |
| 2021-02-26 | 125.20 |
| 2021-02-25 | 131.15 |
| 2021-02-24 | 126.90 |
| 2021-02-23 | 128.60 |
| 2021-02-22 | 130.30 |
| 2021-02-19 | 123.50 |
| 2021-02-18 | 120.10 |
| 2021-02-17 | 118.40 |
| 2021-02-16 | 116.70 |
| 2021-02-11 | 112.46 |
| 2021-02-10 | 112.46 |
| 2021-02-09 | 110.76 |
| 2021-02-08 | 109.91 |
| 2021-02-05 | 109.06 |
| 2021-02-04 | 109.91 |
| 2021-02-03 | 112.46 |
| 2021-02-02 | 113.31 |
| 2021-02-01 | 123.50 |
| 2021-01-29 | 133.70 |
| 2021-01-28 | 138.80 |
| 2021-01-27 | 144.75 |
| 2021-01-26 | 141.35 |
| 2021-01-25 | 143.90 |
| 2021-01-22 | 149.00 |
| 2021-01-21 | 157.50 |
| 2021-01-20 | 160.05 |
| 2021-01-19 | 160.05 |
| 2021-01-18 | 151.55 |
| 2021-01-15 | 150.70 |
| 2021-01-14 | 151.55 |
| 2021-01-13 | 150.70 |
| 2021-01-12 | 143.90 |
| 2021-01-11 | 144.75 |
| 2021-01-08 | 148.15 |
| 2021-01-07 | 145.60 |
| 2021-01-06 | 147.30 |
| 2021-01-05 | 143.90 |
| 2021-01-04 | 145.60 |
| 2020-12-31 | 140.50 |
| 2020-12-30 | 139.65 |
| 2020-12-29 | 137.95 |
| 2020-12-28 | 135.40 |
| 2020-12-24 | 129.45 |
| 2020-12-23 | 126.90 |
| 2020-12-22 | 128.60 |
| 2020-12-21 | 131.15 |
| 2020-12-18 | 133.70 |
| 2020-12-17 | 126.90 |
| 2020-12-16 | 127.75 |
| 2020-12-15 | 126.05 |
| 2020-12-14 | 131.15 |
| 2020-12-11 | 129.45 |
| 2020-12-10 | 133.70 |
| 2020-12-09 | 143.05 |
| 2020-12-08 | 143.05 |
| 2020-12-07 | 146.45 |
| 2020-12-04 | 150.70 |
| 2020-12-03 | 154.10 |
| 2020-12-02 | 154.10 |
| 2020-12-01 | 156.65 |
| 2020-11-30 | 158.35 |
| 2020-11-27 | 160.90 |
| 2020-11-26 | 163.44 |
| 2020-11-25 | 162.59 |
| 2020-11-24 | 165.99 |
| 2020-11-23 | 162.59 |
| 2020-11-20 | 159.20 |
| 2020-11-19 | 166.84 |
| 2020-11-18 | 167.69 |
| 2020-11-17 | 169.39 |
| 2020-11-16 | 167.69 |
| 2020-11-13 | 163.44 |
| 2020-11-12 | 169.39 |
| 2020-11-11 | 171.09 |
| 2020-11-10 | 158.35 |
| 2020-11-09 | 156.65 |
| 2020-11-06 | 155.80 |
| 2020-11-05 | 150.70 |
| 2020-11-04 | 145.60 |
| 2020-11-03 | 154.10 |
| 2020-11-02 | 143.90 |
| 2020-10-30 | 145.60 |
| 2020-10-29 | 147.30 |
| 2020-10-28 | 157.50 |
| 2020-10-27 | 148.15 |
| 2020-10-23 | 149.85 |
| 2020-10-22 | 149.85 |
| 2020-10-21 | 149.85 |
| 2020-10-20 | 145.60 |
| 2020-10-19 | 158.35 |
| 2020-10-16 | 157.50 |
| 2020-10-15 | 160.05 |
| 2020-10-14 | 171.94 |
| 2020-10-12 | 160.05 |
| 2020-10-09 | 155.80 |
| 2020-10-08 | 166.84 |
| 2020-10-07 | 166.84 |
| 2020-10-06 | 160.90 |
| 2020-10-05 | 151.55 |
| 2020-09-30 | 154.10 |
| 2020-09-29 | 147.30 |
| 2020-09-28 | 153.25 |
| 2020-09-25 | 154.10 |
| 2020-09-24 | 161.74 |
| 2020-09-23 | 159.20 |
| 2020-09-22 | 161.74 |
| 2020-09-21 | 167.69 |
| 2020-09-18 | 163.44 |
| 2020-09-17 | 160.90 |
| 2020-09-16 | 156.65 |
| 2020-09-15 | 159.20 |
| 2020-09-14 | 160.90 |
| 2020-09-11 | 159.20 |
| 2020-09-10 | 165.99 |
| 2020-09-09 | 160.05 |
| 2020-09-08 | 163.44 |
| 2020-09-07 | 162.59 |
| 2020-09-04 | 167.69 |
| 2020-09-03 | 166.84 |
| 2020-09-02 | 171.09 |
| 2020-09-01 | 172.79 |
| 2020-08-31 | 174.49 |
| 2020-08-28 | 177.89 |
| 2020-08-27 | 187.24 |
| 2020-08-26 | 196.59 |
| 2020-08-25 | 202.54 |
| 2020-08-24 | 212.73 |
| 2020-08-21 | 214.43 |
| 2020-08-20 | 223.78 |
| 2020-08-19 | 222.93 |
| 2020-08-18 | 188.94 |
| 2020-08-17 | 187.24 |
| 2020-08-14 | 177.89 |
| 2020-08-13 | 175.34 |
| 2020-08-12 | 172.79 |
| 2020-08-11 | 171.94 |
| 2020-08-10 | 171.09 |
| 2020-08-07 | 172.79 |
| 2020-08-06 | 177.04 |
| 2020-08-05 | 177.04 |
| 2020-08-04 | 177.89 |
| 2020-08-03 | 180.44 |
| 2020-07-31 | 181.29 |
| 2020-07-30 | 180.44 |
| 2020-07-29 | 178.74 |
| 2020-07-28 | 182.14 |
| 2020-07-27 | 182.14 |
| 2020-07-24 | 183.84 |
| 2020-07-23 | 179.59 |
| 2020-07-22 | 183.84 |
| 2020-07-21 | 189.79 |
| 2020-07-20 | 188.94 |
| 2020-07-17 | 171.09 |
| 2020-07-16 | 170.24 |
| 2020-07-15 | 169.39 |
| 2020-07-14 | 174.49 |
| 2020-07-13 | 174.49 |
| 2020-07-10 | 170.24 |
| 2020-07-09 | 177.04 |
| 2020-07-08 | 177.04 |
| 2020-07-07 | 168.54 |
| 2020-07-06 | 180.44 |
| 2020-07-03 | 149.85 |
| 2020-07-02 | 147.30 |
| 2020-06-30 | 134.49 |
| 2020-06-29 | 134.49 |
| 2020-06-26 | 130.46 |
| 2020-06-24 | 136.91 |
| 2020-06-23 | 137.71 |
| 2020-06-22 | 144.16 |
| 2020-06-19 | 143.35 |
| 2020-06-18 | 140.13 |
| 2020-06-17 | 133.68 |
| 2020-06-16 | 133.68 |
| 2020-06-15 | 124.82 |
| 2020-06-12 | 129.66 |
| 2020-06-11 | 136.91 |
| 2020-06-10 | 142.55 |
| 2020-06-09 | 144.97 |
| 2020-06-08 | 142.55 |
| 2020-06-05 | 142.55 |
| 2020-06-04 | 144.16 |
| 2020-06-03 | 138.52 |
| 2020-06-02 | 141.74 |
| 2020-06-01 | 138.52 |
| 2020-05-29 | 132.07 |
| 2020-05-28 | 132.88 |
| 2020-05-27 | 135.30 |
| 2020-05-26 | 138.52 |
| 2020-05-25 | 132.88 |
| 2020-05-22 | 128.04 |
| 2020-05-21 | 136.91 |
| 2020-05-20 | 139.33 |
| 2020-05-19 | 132.07 |
| 2020-05-18 | 128.04 |
| 2020-05-15 | 132.88 |
| 2020-05-14 | 134.49 |
| 2020-05-13 | 135.30 |
| 2020-05-12 | 124.82 |
| 2020-05-11 | 123.21 |
| 2020-05-08 | 118.37 |
| 2020-05-07 | 119.99 |
| 2020-05-06 | 122.40 |
| 2020-05-05 | 119.18 |
| 2020-05-04 | 121.60 |
| 2020-04-29 | 135.30 |
| 2020-04-28 | 125.63 |
| 2020-04-27 | 132.07 |
| 2020-04-24 | 122.40 |
| 2020-04-23 | 123.21 |
| 2020-04-22 | 111.93 |
| 2020-04-21 | 113.54 |
| 2020-04-20 | 120.79 |
| 2020-04-17 | 116.76 |
| 2020-04-16 | 112.73 |
| 2020-04-15 | 120.79 |
| 2020-04-14 | 128.85 |
| 2020-04-09 | 126.43 |
| 2020-04-08 | 121.60 |
| 2020-04-07 | 114.35 |
| 2020-04-06 | 107.90 |
| 2020-04-03 | 110.32 |
| 2020-04-02 | 114.35 |
| 2020-04-01 | 110.32 |
| 2020-03-31 | 134.49 |
| 2020-03-30 | 125.63 |
| 2020-03-27 | 123.21 |
| 2020-03-26 | 119.18 |
| 2020-03-25 | 113.54 |
| 2020-03-24 | 107.09 |
| 2020-03-23 | 95.01 |
| 2020-03-20 | 98.23 |
| 2020-03-19 | 80.50 |
| 2020-03-18 | 92.59 |
| 2020-03-17 | 107.09 |
| 2020-03-16 | 115.15 |
| 2020-03-13 | 128.04 |
| 2020-03-12 | 136.91 |
| 2020-03-11 | 142.55 |
| 2020-03-10 | 142.55 |
| 2020-03-09 | 144.97 |
| 2020-03-06 | 152.22 |
| 2020-03-05 | 157.05 |
| 2020-03-04 | 153.02 |
| 2020-03-03 | 151.41 |
| 2020-03-02 | 149.80 |
| 2020-02-28 | 153.02 |
| 2020-02-27 | 159.47 |
| 2020-02-26 | 159.47 |
| 2020-02-25 | 160.28 |
| 2020-02-24 | 164.31 |
| 2020-02-21 | 172.36 |
| 2020-02-20 | 173.17 |
| 2020-02-19 | 173.98 |
| 2020-02-18 | 179.62 |
| 2020-02-17 | 179.62 |
| 2020-02-14 | 179.62 |
| 2020-02-13 | 179.62 |
| 2020-02-12 | 181.23 |
| 2020-02-11 | 173.98 |
| 2020-02-10 | 174.78 |
| 2020-02-07 | 187.67 |
| 2020-02-06 | 191.70 |
| 2020-02-05 | 182.03 |
| 2020-02-04 | 183.65 |
| 2020-02-03 | 190.09 |
| 2020-01-31 | 197.34 |
| 2020-01-30 | 201.37 |
| 2020-01-29 | 215.88 |
| 2020-01-24 | 231.19 |
| 2020-01-23 | 225.55 |
| 2020-01-22 | 229.58 |
| 2020-01-21 | 208.63 |
| 2020-01-20 | 217.49 |
| 2020-01-17 | 218.29 |
| 2020-01-16 | 217.49 |
| 2020-01-15 | 219.91 |
| 2020-01-14 | 219.91 |
| 2020-01-13 | 215.07 |
| 2020-01-10 | 214.27 |
| 2020-01-09 | 214.27 |
| 2020-01-08 | 212.65 |
| 2020-01-07 | 217.49 |
| 2020-01-06 | 217.49 |
| 2020-01-03 | 218.29 |
| 2020-01-02 | 219.10 |
| 2019-12-31 | 217.49 |
| 2019-12-30 | 213.46 |
| 2019-12-27 | 214.27 |
| 2019-12-24 | 214.27 |
| 2019-12-23 | 215.07 |
| 2019-12-20 | 219.91 |
| 2019-12-19 | 222.32 |
| 2019-12-18 | 221.52 |
| 2019-12-17 | 219.91 |
| 2019-12-16 | 217.49 |
| 2019-12-13 | 219.91 |
| 2019-12-12 | 213.46 |
| 2019-12-11 | 215.88 |
| 2019-12-10 | 214.27 |
| 2019-12-09 | 215.07 |
| 2019-12-06 | 219.91 |
| 2019-12-05 | 222.32 |
| 2019-12-04 | 223.94 |
| 2019-12-03 | 227.96 |
| 2019-12-02 | 215.88 |
| 2019-11-29 | 212.65 |
| 2019-11-28 | 211.04 |
| 2019-11-27 | 214.27 |
| 2019-11-26 | 211.85 |
| 2019-11-25 | 210.24 |
| 2019-11-22 | 207.01 |
| 2019-11-21 | 205.40 |
| 2019-11-20 | 204.60 |
| 2019-11-19 | 195.73 |
| 2019-11-18 | 192.51 |
| 2019-11-15 | 193.31 |
| 2019-11-14 | 194.93 |
| 2019-11-13 | 198.15 |
| 2019-11-12 | 199.76 |
| 2019-11-11 | 198.15 |
| 2019-11-08 | 205.40 |
| 2019-11-07 | 207.82 |
| 2019-11-06 | 206.21 |
| 2019-11-05 | 207.82 |
| 2019-11-04 | 206.21 |
| 2019-11-01 | 199.76 |
| 2019-10-31 | 200.57 |
| 2019-10-30 | 196.54 |
| 2019-10-29 | 201.37 |
| 2019-10-28 | 199.76 |
| 2019-10-25 | 202.18 |
| 2019-10-24 | 199.76 |
| 2019-10-23 | 203.79 |
| 2019-10-22 | 200.57 |
| 2019-10-21 | 194.12 |
| 2019-10-18 | 192.51 |
| 2019-10-17 | 191.70 |
| 2019-10-16 | 200.57 |
| 2019-10-15 | 201.37 |
| 2019-10-14 | 198.96 |
| 2019-10-11 | 205.40 |
| 2019-10-10 | 194.93 |
| 2019-10-09 | 185.26 |
| 2019-10-08 | 191.70 |
| 2019-10-04 | 196.54 |
| 2019-10-03 | 198.96 |
| 2019-10-02 | 202.18 |
| 2019-09-30 | 203.79 |
| 2019-09-27 | 208.63 |
| 2019-09-26 | 219.10 |
| 2019-09-25 | 223.13 |
| 2019-09-24 | 239.25 |
| 2019-09-23 | 240.05 |
| 2019-09-20 | 247.30 |
| 2019-09-19 | 248.92 |
| 2019-09-18 | 250.53 |
| 2019-09-17 | 249.72 |
| 2019-09-16 | 248.92 |
| 2019-09-13 | 252.94 |
| 2019-09-12 | 250.53 |
| 2019-09-11 | 250.53 |
| 2019-09-10 | 246.50 |
| 2019-09-09 | 245.69 |
| 2019-09-06 | 245.69 |
| 2019-09-05 | 244.89 |
| 2019-09-04 | 241.66 |
| 2019-09-03 | 238.44 |
| 2019-09-02 | 242.47 |
| 2019-08-30 | 247.30 |
| 2019-08-29 | 244.08 |
| 2019-08-28 | 240.86 |
| 2019-08-27 | 245.69 |
| 2019-08-26 | 247.30 |
| 2019-08-23 | 256.97 |
| 2019-08-22 | 257.78 |
| 2019-08-21 | 258.59 |
| 2019-08-20 | 258.59 |
| 2019-08-19 | 251.33 |
| 2019-08-16 | 249.72 |
| 2019-08-15 | 250.53 |
| 2019-08-14 | 248.11 |
| 2019-08-13 | 249.72 |
| 2019-08-12 | 255.36 |
| 2019-08-09 | 257.78 |
| 2019-08-08 | 263.42 |
| 2019-08-07 | 265.84 |
| 2019-08-06 | 263.42 |
| 2019-08-05 | 267.45 |
| 2019-08-02 | 279.54 |
| 2019-08-01 | 281.15 |
| 2019-07-31 | 269.06 |
| 2019-07-30 | 263.42 |
| 2019-07-29 | 265.03 |
| 2019-07-26 | 263.42 |
| 2019-07-25 | 259.39 |
| 2019-07-24 | 261.00 |
| 2019-07-23 | 265.03 |
| 2019-07-22 | 263.42 |
| 2019-07-19 | 269.87 |
| 2019-07-18 | 268.26 |
| 2019-07-17 | 271.48 |
| 2019-07-16 | 278.73 |
| 2019-07-15 | 274.70 |
| 2019-07-12 | 276.31 |
| 2019-07-11 | 280.34 |
| 2019-07-10 | 277.92 |
| 2019-07-09 | 278.73 |
| 2019-07-08 | 281.95 |
| 2019-07-05 | 281.95 |
| 2019-07-04 | 278.73 |
| 2019-07-03 | 273.09 |
| 2019-07-02 | 269.06 |
| 2019-06-28 | 270.67 |
| 2019-06-27 | 269.87 |
| 2019-06-26 | 268.26 |
| 2019-06-25 | 270.67 |
| 2019-06-24 | 272.28 |
| 2019-06-21 | 276.31 |
| 2019-06-20 | 276.31 |
| 2019-06-19 | 273.09 |
| 2019-06-18 | 274.94 |
| 2019-06-17 | 278.87 |
| 2019-06-14 | 283.59 |
| 2019-06-13 | 277.30 |
| 2019-06-12 | 282.02 |
| 2019-06-11 | 278.87 |
| 2019-06-10 | 281.23 |
| 2019-06-06 | 287.52 |
| 2019-06-05 | 285.95 |
| 2019-06-04 | 293.02 |
| 2019-06-03 | 299.31 |
| 2019-05-31 | 288.31 |
| 2019-05-30 | 278.09 |
| 2019-05-29 | 273.37 |
| 2019-05-28 | 278.09 |
| 2019-05-27 | 278.09 |
| 2019-05-24 | 262.37 |
| 2019-05-23 | 252.93 |
| 2019-05-22 | 255.29 |
| 2019-05-21 | 256.86 |
| 2019-05-20 | 256.86 |
| 2019-05-17 | 261.58 |
| 2019-05-16 | 265.51 |
| 2019-05-15 | 273.37 |
| 2019-05-14 | 272.58 |
| 2019-05-10 | 272.58 |
| 2019-05-09 | 271.80 |
| 2019-05-08 | 277.30 |
| 2019-05-07 | 284.38 |
| 2019-05-06 | 284.38 |
| 2019-05-03 | 296.17 |
| 2019-05-02 | 293.81 |
| 2019-04-30 | 294.59 |
| 2019-04-29 | 298.52 |
| 2019-04-26 | 296.17 |
| 2019-04-25 | 287.52 |
| 2019-04-24 | 280.45 |
| 2019-04-23 | 280.45 |
| 2019-04-18 | 274.16 |
| 2019-04-17 | 274.16 |
| 2019-04-16 | 274.94 |
| 2019-04-15 | 277.30 |
| 2019-04-12 | 284.38 |
| 2019-04-11 | 271.80 |
| 2019-04-10 | 271.01 |
| 2019-04-09 | 274.94 |
| 2019-04-08 | 271.01 |
| 2019-04-04 | 267.08 |
| 2019-04-03 | 269.44 |
| 2019-04-02 | 267.08 |
| 2019-04-01 | 257.65 |
| 2019-03-29 | 258.44 |
| 2019-03-28 | 254.51 |
| 2019-03-27 | 255.29 |
| 2019-03-26 | 252.93 |
| 2019-03-25 | 259.22 |
| 2019-03-22 | 265.51 |
| 2019-03-21 | 265.51 |
| 2019-03-20 | 259.22 |
| 2019-03-19 | 269.44 |
| 2019-03-18 | 269.44 |
| 2019-03-15 | 267.08 |
| 2019-03-14 | 280.45 |
| 2019-03-13 | 282.02 |
| 2019-03-12 | 284.38 |
| 2019-03-11 | 279.66 |
| 2019-03-08 | 277.30 |
| 2019-03-07 | 285.95 |
| 2019-03-06 | 289.88 |
| 2019-03-05 | 289.09 |
| 2019-03-04 | 282.02 |
| 2019-03-01 | 277.30 |
| 2019-02-28 | 280.45 |
| 2019-02-27 | 278.09 |
| 2019-02-26 | 280.45 |
| 2019-02-25 | 282.80 |
| 2019-02-22 | 286.73 |
| 2019-02-21 | 289.09 |
| 2019-02-20 | 293.02 |
| 2019-02-19 | 293.02 |
| 2019-02-18 | 296.17 |
| 2019-02-15 | 291.45 |
| 2019-02-14 | 288.31 |
| 2019-02-13 | 283.59 |
| 2019-02-12 | 285.16 |
| 2019-02-11 | 283.59 |
| 2019-02-08 | 282.80 |
| 2019-02-04 | 285.95 |
| 2019-02-01 | 288.31 |
| 2019-01-31 | 286.73 |
| 2019-01-30 | 284.38 |
| 2019-01-29 | 293.02 |
| 2019-01-28 | 289.09 |
| 2019-01-25 | 302.45 |
| 2019-01-24 | 309.53 |
| 2019-01-23 | 297.74 |
| 2019-01-22 | 293.02 |
| 2019-01-21 | 287.52 |
| 2019-01-18 | 287.52 |
| 2019-01-17 | 294.59 |
| 2019-01-16 | 292.24 |
| 2019-01-15 | 293.02 |
| 2019-01-14 | 289.88 |
| 2019-01-11 | 304.81 |
| 2019-01-10 | 297.74 |
| 2019-01-09 | 296.95 |
| 2019-01-08 | 295.38 |
| 2019-01-07 | 290.66 |
| 2019-01-04 | 282.02 |
| 2019-01-03 | 277.30 |
| 2019-01-02 | 282.80 |
| 2018-12-31 | 291.45 |
| 2018-12-28 | 289.88 |
| 2018-12-27 | 296.17 |
| 2018-12-24 | 294.59 |
| 2018-12-21 | 293.81 |
| 2018-12-20 | 292.24 |
| 2018-12-19 | 290.66 |
| 2018-12-18 | 278.09 |
| 2018-12-17 | 278.87 |
| 2018-12-14 | 281.23 |
| 2018-12-13 | 282.02 |
| 2018-12-12 | 282.02 |
| 2018-12-11 | 278.87 |
| 2018-12-10 | 285.95 |
| 2018-12-07 | 293.02 |
| 2018-12-06 | 296.17 |
| 2018-12-05 | 298.52 |
| 2018-12-04 | 293.02 |
| 2018-12-03 | 286.73 |
| 2018-11-30 | 283.59 |
| 2018-11-29 | 276.51 |
| 2018-11-28 | 280.45 |
| 2018-11-27 | 277.30 |
| 2018-11-26 | 281.23 |
| 2018-11-23 | 265.51 |
| 2018-11-22 | 274.94 |
| 2018-11-21 | 275.73 |
| 2018-11-20 | 271.80 |
| 2018-11-19 | 281.23 |
| 2018-11-16 | 270.23 |
| 2018-11-15 | 271.01 |
| 2018-11-14 | 273.37 |
| 2018-11-13 | 270.23 |
| 2018-11-12 | 271.80 |
| 2018-11-09 | 260.01 |
| 2018-11-08 | 262.37 |
| 2018-11-07 | 260.79 |
| 2018-11-06 | 258.44 |
| 2018-11-05 | 253.72 |
| 2018-11-02 | 253.72 |
| 2018-11-01 | 236.43 |
| 2018-10-31 | 243.50 |
| 2018-10-30 | 237.21 |
| 2018-10-29 | 230.14 |
| 2018-10-26 | 219.92 |
| 2018-10-25 | 224.64 |
| 2018-10-24 | 228.57 |
| 2018-10-23 | 249.79 |
| 2018-10-22 | 264.72 |
| 2018-10-19 | 256.08 |
| 2018-10-18 | 267.87 |
| 2018-10-16 | 261.58 |
| 2018-10-15 | 253.72 |
| 2018-10-12 | 264.72 |
| 2018-10-11 | 270.23 |
| 2018-10-10 | 276.51 |
| 2018-10-09 | 277.30 |
| 2018-10-08 | 282.80 |
| 2018-10-05 | 285.16 |
| 2018-10-04 | 289.09 |
| 2018-10-03 | 294.59 |
| 2018-10-02 | 291.45 |
| 2018-09-28 | 304.81 |
| 2018-09-27 | 298.52 |
| 2018-09-26 | 302.45 |
| 2018-09-24 | 296.95 |
| 2018-09-21 | 307.96 |
| 2018-09-20 | 303.24 |
| 2018-09-19 | 310.31 |
| 2018-09-18 | 297.74 |
| 2018-09-17 | 293.02 |
| 2018-09-14 | 300.10 |
| 2018-09-13 | 291.45 |
| 2018-09-12 | 282.80 |
| 2018-09-11 | 289.88 |
| 2018-09-10 | 288.31 |
| 2018-09-07 | 291.45 |
| 2018-09-06 | 288.31 |
| 2018-09-05 | 292.24 |
| 2018-09-04 | 298.52 |
| 2018-09-03 | 296.95 |
| 2018-08-31 | 296.17 |
| 2018-08-30 | 298.52 |
| 2018-08-29 | 303.24 |
| 2018-08-28 | 313.46 |
| 2018-08-27 | 308.74 |
| 2018-08-24 | 300.88 |
| 2018-08-23 | 306.38 |
| 2018-08-22 | 298.52 |
| 2018-08-21 | 311.89 |
| 2018-08-20 | 303.24 |
| 2018-08-17 | 299.31 |
| 2018-08-16 | 294.59 |
| 2018-08-15 | 293.81 |
| 2018-08-14 | 310.31 |
| 2018-08-13 | 307.96 |
| 2018-08-10 | 315.82 |
| 2018-08-09 | 330.75 |
| 2018-08-08 | 334.68 |
| 2018-08-07 | 329.18 |
| 2018-08-06 | 335.47 |
| 2018-08-03 | 337.04 |
| 2018-08-02 | 344.11 |
| 2018-08-01 | 347.26 |
| 2018-07-31 | 362.98 |
| 2018-07-30 | 377.91 |
| 2018-07-27 | 369.27 |
| 2018-07-26 | 358.26 |
| 2018-07-25 | 359.84 |
| 2018-07-24 | 358.26 |
| 2018-07-23 | 379.49 |
| 2018-07-20 | 372.41 |
| 2018-07-19 | 360.62 |
| 2018-07-18 | 345.69 |
| 2018-07-17 | 340.18 |
| 2018-07-16 | 340.18 |
| 2018-07-13 | 340.18 |
| 2018-07-12 | 340.97 |
| 2018-07-11 | 326.82 |
| 2018-07-10 | 330.75 |
| 2018-07-09 | 333.11 |
| 2018-07-06 | 318.18 |
| 2018-07-05 | 313.46 |
| 2018-07-04 | 326.04 |
| 2018-07-03 | 324.46 |
| 2018-06-29 | 308.74 |
| 2018-06-28 | 301.67 |
| 2018-06-27 | 305.60 |
| 2018-06-26 | 318.18 |
| 2018-06-25 | 315.82 |
| 2018-06-22 | 319.75 |
| 2018-06-21 | 315.03 |
| 2018-06-20 | 328.39 |
| 2018-06-19 | 317.39 |
| 2018-06-15 | 332.32 |
| 2018-06-14 | 349.62 |
| 2018-06-13 | 350.40 |
| 2018-06-12 | 355.12 |
| 2018-06-11 | 348.04 |
| 2018-06-08 | 340.18 |
| 2018-06-07 | 346.47 |
| 2018-06-06 | 350.40 |
| 2018-06-05 | 351.19 |
| 2018-06-04 | 359.84 |
| 2018-06-01 | 362.98 |
| 2018-05-31 | 376.34 |
| 2018-05-30 | 356.69 |
| 2018-05-29 | 368.48 |
| 2018-05-28 | 360.62 |
| 2018-05-25 | 360.62 |
| 2018-05-24 | 359.05 |
| 2018-05-23 | 355.91 |
| 2018-05-21 | 332.32 |
| 2018-05-18 | 332.32 |
| 2018-05-17 | 332.32 |
| 2018-05-16 | 335.47 |
| 2018-05-15 | 328.39 |
| 2018-05-14 | 315.03 |
| 2018-05-11 | 316.60 |
| 2018-05-10 | 315.82 |
| 2018-05-09 | 306.38 |
| 2018-05-08 | 307.99 |
| 2018-05-07 | 306.45 |
| 2018-05-04 | 310.29 |
| 2018-05-03 | 309.52 |
| 2018-05-02 | 304.91 |
| 2018-04-30 | 301.07 |
| 2018-04-27 | 291.85 |
| 2018-04-26 | 282.63 |
| 2018-04-25 | 278.79 |
| 2018-04-24 | 270.34 |
| 2018-04-23 | 269.57 |
| 2018-04-20 | 278.79 |
| 2018-04-19 | 282.63 |
| 2018-04-18 | 281.86 |
| 2018-04-17 | 278.79 |
| 2018-04-16 | 275.72 |
| 2018-04-13 | 279.56 |
| 2018-04-12 | 280.33 |
| 2018-04-11 | 281.86 |
| 2018-04-10 | 282.63 |
| 2018-04-09 | 294.16 |
| 2018-04-06 | 291.08 |
| 2018-04-04 | 291.08 |
| 2018-04-03 | 294.16 |
| 2018-03-29 | 304.91 |
| 2018-03-28 | 306.45 |
| 2018-03-27 | 307.22 |
| 2018-03-26 | 307.22 |
| 2018-03-23 | 299.53 |
| 2018-03-22 | 297.23 |
| 2018-03-21 | 301.07 |
| 2018-03-20 | 298.77 |
| 2018-03-19 | 293.39 |
| 2018-03-16 | 291.85 |
| 2018-03-15 | 297.23 |
| 2018-03-14 | 302.61 |
| 2018-03-13 | 298.77 |
| 2018-03-12 | 301.07 |
| 2018-03-09 | 301.07 |
| 2018-03-08 | 303.38 |
| 2018-03-07 | 277.25 |
| 2018-03-06 | 281.09 |
| 2018-03-05 | 282.63 |
| 2018-03-02 | 289.55 |
| 2018-03-01 | 280.33 |
| 2018-02-28 | 273.41 |
| 2018-02-27 | 273.41 |
| 2018-02-26 | 261.89 |
| 2018-02-23 | 261.12 |
| 2018-02-22 | 258.81 |
| 2018-02-21 | 263.42 |
| 2018-02-20 | 259.58 |
| 2018-02-15 | 258.81 |
| 2018-02-14 | 258.81 |
| 2018-02-13 | 256.51 |
| 2018-02-12 | 254.20 |
| 2018-02-09 | 264.19 |
| 2018-02-08 | 275.72 |
| 2018-02-07 | 278.79 |
| 2018-02-06 | 279.56 |
| 2018-02-05 | 290.31 |
| 2018-02-02 | 281.86 |
| 2018-02-01 | 283.40 |
| 2018-01-31 | 288.01 |
| 2018-01-30 | 297.23 |
| 2018-01-29 | 301.84 |
| 2018-01-26 | 294.92 |
| 2018-01-25 | 295.69 |
| 2018-01-24 | 294.16 |
| 2018-01-23 | 294.16 |
| 2018-01-22 | 293.39 |
| 2018-01-19 | 296.46 |
| 2018-01-18 | 291.08 |
| 2018-01-17 | 286.47 |
| 2018-01-16 | 284.17 |
| 2018-01-15 | 285.70 |
| 2018-01-12 | 291.08 |
| 2018-01-11 | 291.85 |
| 2018-01-10 | 291.08 |
| 2018-01-09 | 291.08 |
| 2018-01-08 | 291.85 |
| 2018-01-05 | 292.62 |
| 2018-01-04 | 285.70 |
| 2018-01-03 | 288.01 |
| 2018-01-02 | 280.33 |
| 2017-12-29 | 276.48 |
| 2017-12-28 | 275.72 |
| 2017-12-27 | 274.95 |
| 2017-12-22 | 280.33 |
| 2017-12-21 | 281.09 |
| 2017-12-20 | 281.09 |
| 2017-12-19 | 281.09 |
| 2017-12-18 | 278.02 |
| 2017-12-15 | 278.79 |
| 2017-12-14 | 278.79 |
| 2017-12-13 | 273.41 |
| 2017-12-12 | 274.18 |
| 2017-12-11 | 276.48 |
| 2017-12-08 | 273.41 |
| 2017-12-07 | 274.18 |
| 2017-12-06 | 276.48 |
| 2017-12-05 | 283.40 |
| 2017-12-04 | 288.01 |
| 2017-12-01 | 287.24 |
| 2017-11-30 | 284.17 |
| 2017-11-29 | 283.40 |
| 2017-11-28 | 287.24 |
| 2017-11-27 | 299.53 |
| 2017-11-24 | 301.84 |
| 2017-11-23 | 301.07 |
| 2017-11-22 | 303.38 |
| 2017-11-21 | 306.45 |
| 2017-11-20 | 310.29 |
| 2017-11-17 | 314.13 |
| 2017-11-16 | 312.60 |
| 2017-11-15 | 317.97 |
| 2017-11-14 | 320.28 |
| 2017-11-13 | 322.58 |
| 2017-11-10 | 324.89 |
| 2017-11-09 | 329.50 |
| 2017-11-08 | 317.97 |
| 2017-11-07 | 298.77 |
| 2017-11-06 | 298.00 |
| 2017-11-03 | 298.77 |
| 2017-11-02 | 299.53 |
| 2017-11-01 | 298.00 |
| 2017-10-31 | 301.07 |
| 2017-10-30 | 298.77 |
| 2017-10-27 | 301.07 |
| 2017-10-26 | 298.00 |
| 2017-10-25 | 295.69 |
| 2017-10-24 | 281.09 |
| 2017-10-23 | 279.56 |
| 2017-10-20 | 276.48 |
| 2017-10-19 | 275.72 |
| 2017-10-18 | 280.33 |
| 2017-10-17 | 283.40 |
| 2017-10-16 | 287.24 |
| 2017-10-13 | 285.70 |
| 2017-10-12 | 284.17 |
| 2017-10-11 | 281.86 |
| 2017-10-10 | 278.02 |
| 2017-10-09 | 277.25 |
| 2017-10-06 | 275.72 |
| 2017-10-04 | 274.18 |
| 2017-10-03 | 274.18 |
| 2017-09-29 | 271.11 |
| 2017-09-28 | 270.34 |
| 2017-09-27 | 273.41 |
| 2017-09-26 | 273.41 |
| 2017-09-25 | 276.48 |
| 2017-09-22 | 281.09 |
| 2017-09-21 | 281.86 |
| 2017-09-20 | 283.40 |
| 2017-09-19 | 283.40 |
| 2017-09-18 | 288.01 |
| 2017-09-15 | 286.47 |
| 2017-09-14 | 288.01 |
| 2017-09-13 | 291.85 |
| 2017-09-12 | 294.92 |
| 2017-09-11 | 293.39 |
| 2017-09-08 | 292.62 |
| 2017-09-07 | 291.08 |
| 2017-09-06 | 288.78 |
| 2017-09-05 | 289.55 |
| 2017-09-04 | 291.85 |
| 2017-09-01 | 298.77 |
| 2017-08-31 | 293.39 |
| 2017-08-30 | 288.78 |
| 2017-08-29 | 287.24 |
| 2017-08-28 | 289.55 |
| 2017-08-25 | 288.01 |
| 2017-08-24 | 288.78 |
| 2017-08-22 | 289.55 |
| 2017-08-21 | 291.85 |
| 2017-08-18 | 287.24 |
| 2017-08-17 | 289.55 |
| 2017-08-16 | 289.55 |
| 2017-08-15 | 284.17 |
| 2017-08-14 | 281.09 |
| 2017-08-11 | 279.56 |
| 2017-08-10 | 288.01 |
| 2017-08-09 | 288.78 |
| 2017-08-08 | 291.85 |
| 2017-08-07 | 295.69 |
| 2017-08-04 | 301.07 |
| 2017-08-03 | 304.14 |
| 2017-08-02 | 307.99 |
| 2017-08-01 | 322.58 |
| 2017-07-31 | 323.35 |
| 2017-07-28 | 317.97 |
| 2017-07-27 | 320.28 |
| 2017-07-26 | 319.51 |
| 2017-07-25 | 319.51 |
| 2017-07-24 | 330.27 |
| 2017-07-21 | 327.96 |
| 2017-07-20 | 324.12 |
| 2017-07-19 | 324.89 |
| 2017-07-18 | 320.28 |
| 2017-07-17 | 321.05 |
| 2017-07-14 | 323.35 |
| 2017-07-13 | 323.35 |
| 2017-07-12 | 316.44 |
| 2017-07-11 | 315.67 |
| 2017-07-10 | 317.21 |
| 2017-07-07 | 319.51 |
| 2017-07-06 | 320.28 |
| 2017-07-05 | 316.44 |
| 2017-07-04 | 314.13 |
| 2017-07-03 | 316.44 |
| 2017-06-30 | 316.44 |
| 2017-06-29 | 324.89 |
| 2017-06-28 | 323.35 |
| 2017-06-27 | 330.27 |
| 2017-06-26 | 335.65 |
| 2017-06-23 | 331.04 |
| 2017-06-22 | 321.05 |
| 2017-06-21 | 290.55 |
| 2017-06-20 | 290.55 |
| 2017-06-19 | 293.27 |
| 2017-06-16 | 285.10 |
| 2017-06-15 | 287.82 |
| 2017-06-14 | 293.27 |
| 2017-06-13 | 294.63 |
| 2017-06-12 | 293.27 |
| 2017-06-09 | 298.03 |
| 2017-06-08 | 304.83 |
| 2017-06-07 | 308.92 |
| 2017-06-06 | 308.24 |
| 2017-06-05 | 308.92 |
| 2017-06-02 | 313.00 |
| 2017-06-01 | 318.44 |
| 2017-05-31 | 323.21 |
| 2017-05-29 | 319.80 |
| 2017-05-26 | 297.35 |
| 2017-05-25 | 299.39 |
| 2017-05-24 | 294.63 |
| 2017-05-23 | 291.91 |
| 2017-05-22 | 296.67 |
| 2017-05-19 | 296.67 |
| 2017-05-18 | 293.95 |
| 2017-05-17 | 296.67 |
| 2017-05-16 | 302.79 |
| 2017-05-15 | 293.27 |
| 2017-05-12 | 291.91 |
| 2017-05-11 | 294.63 |
| 2017-05-10 | 278.30 |
| 2017-05-09 | 281.02 |
| 2017-05-08 | 257.21 |
| 2017-05-05 | 255.17 |
| 2017-05-04 | 262.65 |
| 2017-05-02 | 264.01 |
| 2017-04-28 | 265.37 |
| 2017-04-27 | 264.01 |
| 2017-04-26 | 257.21 |
| 2017-04-25 | 258.57 |
| 2017-04-24 | 252.44 |
| 2017-04-21 | 253.81 |
| 2017-04-20 | 257.21 |
| 2017-04-19 | 255.85 |
| 2017-04-18 | 259.25 |
| 2017-04-13 | 266.73 |
| 2017-04-12 | 266.73 |
| 2017-04-11 | 264.01 |
| 2017-04-10 | 266.73 |
| 2017-04-07 | 260.61 |
| 2017-04-06 | 263.33 |
| 2017-04-05 | 261.29 |
| 2017-04-03 | 259.25 |
| 2017-03-31 | 253.12 |
| 2017-03-30 | 251.08 |
| 2017-03-29 | 254.49 |
| 2017-03-28 | 257.21 |
| 2017-03-27 | 257.21 |
| 2017-03-24 | 262.65 |
| 2017-03-23 | 261.97 |
| 2017-03-22 | 270.82 |
| 2017-03-21 | 291.23 |
| 2017-03-20 | 291.23 |
| 2017-03-17 | 292.59 |
| 2017-03-16 | 289.19 |
| 2017-03-15 | 268.77 |
| 2017-03-14 | 263.33 |
| 2017-03-13 | 265.37 |
| 2017-03-10 | 259.93 |
| 2017-03-09 | 263.33 |
| 2017-03-08 | 268.09 |
| 2017-03-07 | 268.09 |
| 2017-03-06 | 267.41 |
| 2017-03-03 | 268.77 |
| 2017-03-02 | 263.33 |
| 2017-03-01 | 265.37 |
| 2017-02-28 | 259.93 |
| 2017-02-27 | 257.21 |
| 2017-02-24 | 261.29 |
| 2017-02-23 | 262.65 |
| 2017-02-22 | 266.05 |
| 2017-02-21 | 264.01 |
| 2017-02-20 | 267.41 |
| 2017-02-17 | 264.01 |
| 2017-02-16 | 266.05 |
| 2017-02-15 | 273.54 |
| 2017-02-14 | 268.09 |
| 2017-02-13 | 264.01 |
| 2017-02-10 | 243.60 |
| 2017-02-09 | 242.24 |
| 2017-02-08 | 238.16 |
| 2017-02-07 | 235.43 |
| 2017-02-06 | 235.43 |
| 2017-02-03 | 236.80 |
| 2017-02-02 | 239.52 |
| 2017-02-01 | 241.56 |
| 2017-01-27 | 244.28 |
| 2017-01-26 | 244.96 |
| 2017-01-25 | 241.56 |
| 2017-01-24 | 243.60 |
| 2017-01-23 | 246.32 |
| 2017-01-20 | 248.36 |
| 2017-01-19 | 247.68 |
| 2017-01-18 | 251.08 |
| 2017-01-17 | 247.00 |
| 2017-01-16 | 244.96 |
| 2017-01-13 | 245.64 |
| 2017-01-12 | 247.00 |
| 2017-01-11 | 244.28 |
| 2017-01-10 | 242.24 |
| 2017-01-09 | 238.84 |
| 2017-01-06 | 239.52 |
| 2017-01-05 | 242.92 |
| 2017-01-04 | 245.64 |
| 2017-01-03 | 249.04 |
| 2016-12-30 | 249.72 |
| 2016-12-29 | 246.32 |
| 2016-12-28 | 237.48 |
| 2016-12-23 | 234.07 |
| 2016-12-22 | 235.43 |
| 2016-12-21 | 236.80 |
| 2016-12-20 | 234.07 |
| 2016-12-19 | 232.03 |
| 2016-12-16 | 229.99 |
| 2016-12-15 | 226.59 |
| 2016-12-14 | 229.99 |
| 2016-12-13 | 232.03 |
| 2016-12-12 | 233.39 |
| 2016-12-09 | 238.84 |
| 2016-12-08 | 241.56 |
| 2016-12-07 | 239.52 |
| 2016-12-06 | 238.16 |
| 2016-12-05 | 234.07 |
| 2016-12-02 | 235.43 |
| 2016-12-01 | 231.35 |
| 2016-11-30 | 230.67 |
| 2016-11-29 | 230.67 |
| 2016-11-28 | 218.42 |
| 2016-11-25 | 215.02 |
| 2016-11-24 | 215.02 |
| 2016-11-23 | 217.06 |
| 2016-11-22 | 219.11 |
| 2016-11-21 | 216.38 |
| 2016-11-18 | 215.70 |
| 2016-11-17 | 213.66 |
| 2016-11-16 | 214.34 |
| 2016-11-15 | 216.38 |
| 2016-11-14 | 217.74 |
| 2016-11-11 | 221.15 |
| 2016-11-10 | 225.23 |
| 2016-11-09 | 225.91 |
| 2016-11-08 | 229.31 |
| 2016-11-07 | 228.63 |
| 2016-11-04 | 223.19 |
| 2016-11-03 | 223.19 |
| 2016-11-02 | 223.19 |
| 2016-11-01 | 225.91 |
| 2016-10-31 | 224.55 |
| 2016-10-28 | 223.19 |
| 2016-10-27 | 225.23 |
| 2016-10-26 | 227.95 |
| 2016-10-25 | 226.59 |
| 2016-10-24 | 226.59 |
| 2016-10-20 | 227.95 |
| 2016-10-19 | 223.19 |
| 2016-10-18 | 225.23 |
| 2016-10-17 | 221.15 |
| 2016-10-14 | 229.31 |
| 2016-10-13 | 228.63 |
| 2016-10-12 | 229.99 |
| 2016-10-11 | 232.03 |
| 2016-10-07 | 238.16 |
| 2016-10-06 | 237.48 |
| 2016-10-05 | 236.12 |
| 2016-10-04 | 234.75 |
| 2016-10-03 | 233.39 |
| 2016-09-30 | 229.99 |
| 2016-09-29 | 235.43 |
| 2016-09-28 | 234.07 |
| 2016-09-27 | 234.07 |
| 2016-09-26 | 232.03 |
| 2016-09-23 | 240.88 |
| 2016-09-22 | 245.64 |
| 2016-09-21 | 241.56 |
| 2016-09-20 | 237.48 |
| 2016-09-19 | 236.12 |
| 2016-09-15 | 229.31 |
| 2016-09-14 | 227.27 |
| 2016-09-13 | 231.35 |
| 2016-09-12 | 240.20 |
| 2016-09-09 | 251.76 |
| 2016-09-08 | 240.88 |
| 2016-09-07 | 238.16 |
| 2016-09-06 | 238.84 |
| 2016-09-05 | 229.99 |
| 2016-09-02 | 222.51 |
| 2016-09-01 | 223.19 |
| 2016-08-31 | 221.15 |
| 2016-08-30 | 225.91 |
| 2016-08-29 | 225.23 |
| 2016-08-26 | 225.91 |
| 2016-08-25 | 223.19 |
| 2016-08-24 | 225.23 |
| 2016-08-23 | 225.91 |
| 2016-08-22 | 226.59 |
| 2016-08-19 | 232.71 |
| 2016-08-18 | 235.43 |
| 2016-08-17 | 244.28 |
| 2016-08-16 | 248.36 |
| 2016-08-15 | 245.64 |
| 2016-08-12 | 240.20 |
| 2016-08-11 | 225.91 |
| 2016-08-10 | 227.95 |
| 2016-08-09 | 223.87 |
| 2016-08-08 | 219.11 |
| 2016-08-05 | 213.66 |
| 2016-08-04 | 212.98 |
| 2016-08-03 | 221.15 |
| 2016-08-01 | 231.35 |
| 2016-07-29 | 223.19 |
| 2016-07-28 | 230.67 |
| 2016-07-27 | 217.74 |
| 2016-07-26 | 210.94 |
| 2016-07-25 | 208.90 |
| 2016-07-22 | 212.30 |
| 2016-07-21 | 217.06 |
| 2016-07-20 | 212.98 |
| 2016-07-19 | 203.46 |
| 2016-07-18 | 208.22 |
| 2016-07-15 | 214.34 |
| 2016-07-14 | 212.30 |
| 2016-07-13 | 211.62 |
| 2016-07-12 | 211.62 |
| 2016-07-11 | 205.50 |
| 2016-07-08 | 203.46 |
| 2016-07-07 | 210.94 |
| 2016-07-06 | 213.66 |
| 2016-07-05 | 221.83 |
| 2016-07-04 | 232.03 |
| 2016-06-30 | 225.23 |
| 2016-06-29 | 222.51 |
| 2016-06-28 | 187.89 |
| 2016-06-27 | 192.74 |
| 2016-06-24 | 188.43 |
| 2016-06-23 | 191.66 |
| 2016-06-22 | 188.96 |
| 2016-06-21 | 182.50 |
| 2016-06-20 | 181.96 |
| 2016-06-17 | 178.72 |
| 2016-06-16 | 179.26 |
| 2016-06-15 | 182.50 |
| 2016-06-14 | 177.64 |
| 2016-06-13 | 176.57 |
| 2016-06-10 | 185.19 |
| 2016-06-08 | 191.66 |
| 2016-06-07 | 191.66 |
| 2016-06-06 | 184.11 |
| 2016-06-03 | 182.50 |
| 2016-06-02 | 179.26 |
| 2016-06-01 | 180.88 |
| 2016-05-31 | 186.27 |
| 2016-05-30 | 180.34 |
| 2016-05-27 | 171.17 |
| 2016-05-26 | 171.71 |
| 2016-05-25 | 171.17 |
| 2016-05-24 | 178.18 |
| 2016-05-23 | 180.34 |
| 2016-05-20 | 180.88 |
| 2016-05-19 | 178.72 |
| 2016-05-18 | 178.72 |
| 2016-05-17 | 183.57 |
| 2016-05-16 | 182.50 |
| 2016-05-13 | 186.27 |
| 2016-05-12 | 193.28 |
| 2016-05-11 | 193.28 |
| 2016-05-10 | 192.74 |
| 2016-05-09 | 194.89 |
| 2016-05-06 | 196.51 |
| 2016-05-05 | 198.67 |
| 2016-05-04 | 199.21 |
| 2016-05-03 | 193.82 |
| 2016-04-29 | 200.29 |
| 2016-04-28 | 199.21 |
| 2016-04-27 | 213.22 |
| 2016-04-26 | 211.07 |
| 2016-04-25 | 222.93 |
| 2016-04-22 | 239.64 |
| 2016-04-21 | 241.80 |
| 2016-04-20 | 243.42 |
| 2016-04-19 | 250.42 |
| 2016-04-18 | 255.81 |
| 2016-04-15 | 273.61 |
| 2016-04-14 | 285.47 |
| 2016-04-13 | 291.94 |
| 2016-04-12 | 280.07 |
| 2016-04-11 | 279.54 |
| 2016-04-08 | 269.29 |
| 2016-04-07 | 258.51 |
| 2016-04-06 | 259.59 |
| 2016-04-05 | 258.51 |
| 2016-04-01 | 263.90 |
| 2016-03-31 | 274.14 |
| 2016-03-30 | 265.52 |
| 2016-03-29 | 250.42 |
| 2016-03-24 | 266.60 |
| 2016-03-23 | 263.36 |
| 2016-03-22 | 267.68 |
| 2016-03-21 | 277.92 |
| 2016-03-18 | 283.85 |
| 2016-03-17 | 273.07 |
| 2016-03-16 | 266.06 |
| 2016-03-15 | 266.60 |
| 2016-03-14 | 268.21 |
| 2016-03-11 | 263.36 |
| 2016-03-10 | 250.42 |
| 2016-03-09 | 249.88 |
| 2016-03-08 | 252.58 |
| 2016-03-07 | 259.05 |
| 2016-03-04 | 260.67 |
| 2016-03-03 | 257.97 |
| 2016-03-02 | 244.49 |
| 2016-03-01 | 228.86 |
| 2016-02-29 | 226.16 |
| 2016-02-26 | 233.71 |
| 2016-02-25 | 227.24 |
| 2016-02-24 | 227.78 |
| 2016-02-23 | 234.25 |
| 2016-02-22 | 238.56 |
| 2016-02-19 | 236.95 |
| 2016-02-18 | 243.42 |
| 2016-02-17 | 222.39 |
| 2016-02-16 | 224.01 |
| 2016-02-15 | 217.54 |
| 2016-02-12 | 208.37 |
| 2016-02-11 | 215.38 |
| 2016-02-05 | 231.55 |
| 2016-02-04 | 240.18 |
| 2016-02-03 | 245.03 |
| 2016-02-02 | 245.03 |
| 2016-02-01 | 249.88 |
| 2016-01-29 | 242.34 |
| 2016-01-28 | 225.09 |
| 2016-01-27 | 221.85 |
| 2016-01-26 | 220.23 |
| 2016-01-25 | 228.86 |
| 2016-01-22 | 229.40 |
| 2016-01-21 | 218.62 |
| 2016-01-20 | 225.62 |
| 2016-01-19 | 241.80 |
| 2016-01-18 | 237.48 |
| 2016-01-15 | 239.64 |
| 2016-01-14 | 248.27 |
| 2016-01-13 | 246.65 |
| 2016-01-12 | 245.03 |
| 2016-01-11 | 252.58 |
| 2016-01-08 | 263.36 |
| 2016-01-07 | 262.28 |
| 2016-01-06 | 271.45 |
| 2016-01-05 | 258.51 |
| 2016-01-04 | 241.26 |
| 2015-12-31 | 260.67 |
| 2015-12-30 | 260.13 |
| 2015-12-29 | 264.44 |
| 2015-12-28 | 265.52 |
| 2015-12-24 | 271.45 |
| 2015-12-23 | 264.98 |
| 2015-12-22 | 261.75 |
| 2015-12-21 | 263.36 |
| 2015-12-18 | 260.67 |
| 2015-12-17 | 265.52 |
| 2015-12-16 | 257.97 |
| 2015-12-15 | 256.35 |
| 2015-12-14 | 245.03 |
| 2015-12-11 | 250.42 |
| 2015-12-10 | 260.13 |
| 2015-12-09 | 267.14 |
| 2015-12-08 | 271.45 |
| 2015-12-07 | 272.53 |
| 2015-12-04 | 276.30 |
| 2015-12-03 | 282.77 |
| 2015-12-02 | 280.61 |
| 2015-12-01 | 279.00 |
| 2015-11-30 | 264.44 |
| 2015-11-27 | 276.30 |
| 2015-11-26 | 290.86 |
| 2015-11-25 | 288.70 |
| 2015-11-24 | 295.71 |
| 2015-11-23 | 293.55 |
| 2015-11-20 | 299.48 |
| 2015-11-19 | 298.94 |
| 2015-11-18 | 300.56 |
| 2015-11-17 | 299.48 |
| 2015-11-16 | 296.79 |
| 2015-11-13 | 302.72 |
| 2015-11-12 | 336.14 |
| 2015-11-11 | 340.46 |
| 2015-11-10 | 335.60 |
| 2015-11-09 | 338.30 |
| 2015-11-06 | 343.69 |
| 2015-11-05 | 353.39 |
| 2015-11-04 | 347.46 |
| 2015-11-03 | 347.46 |
| 2015-11-02 | 344.23 |
| 2015-10-30 | 354.47 |
| 2015-10-29 | 366.33 |
| 2015-10-28 | 374.42 |
| 2015-10-27 | 364.18 |
| 2015-10-26 | 378.19 |
| 2015-10-23 | 406.23 |
| 2015-10-22 | 417.01 |
| 2015-10-20 | 412.70 |
| 2015-10-19 | 401.38 |
| 2015-10-16 | 395.45 |
| 2015-10-15 | 407.31 |
| 2015-10-14 | 395.98 |
| 2015-10-13 | 394.37 |
| 2015-10-12 | 396.52 |
| 2015-10-09 | 391.13 |
| 2015-10-08 | 386.82 |
| 2015-10-07 | 387.36 |
| 2015-10-06 | 377.12 |
| 2015-10-05 | 385.20 |
| 2015-10-02 | 364.18 |
| 2015-09-30 | 349.08 |
| 2015-09-29 | 356.09 |
| 2015-09-25 | 360.40 |
| 2015-09-24 | 363.64 |
| 2015-09-23 | 364.18 |
| 2015-09-22 | 381.97 |
| 2015-09-21 | 379.27 |
| 2015-09-18 | 383.58 |
| 2015-09-17 | 379.81 |
| 2015-09-16 | 381.97 |
| 2015-09-15 | 371.72 |
| 2015-09-14 | 373.34 |
| 2015-09-11 | 370.65 |
| 2015-09-10 | 366.33 |
| 2015-09-09 | 359.32 |
| 2015-09-08 | 343.15 |
| 2015-09-07 | 345.85 |
| 2015-09-04 | 351.24 |
| 2015-09-02 | 357.71 |
| 2015-09-01 | 365.79 |
| 2015-08-31 | 381.43 |
| 2015-08-28 | 381.43 |
| 2015-08-27 | 376.58 |
| 2015-08-26 | 353.39 |
| 2015-08-25 | 344.77 |
| 2015-08-24 | 364.72 |
| 2015-08-21 | 380.35 |
| 2015-08-20 | 379.81 |
| 2015-08-19 | 387.36 |
| 2015-08-18 | 398.68 |
| 2015-08-17 | 400.30 |
| 2015-08-14 | 397.60 |
| 2015-08-13 | 396.52 |
| 2015-08-12 | 394.91 |
| 2015-08-11 | 414.85 |
| 2015-08-10 | 410.54 |
| 2015-08-07 | 412.16 |
| 2015-08-06 | 397.06 |
| 2015-08-05 | 421.86 |
| 2015-08-04 | 420.24 |
| 2015-08-03 | 411.62 |
| 2015-07-31 | 411.08 |
| 2015-07-30 | 404.61 |
| 2015-07-29 | 415.93 |
| 2015-07-28 | 397.60 |
| 2015-07-27 | 405.69 |
| 2015-07-24 | 420.24 |
| 2015-07-23 | 425.64 |
| 2015-07-22 | 422.94 |
| 2015-07-21 | 429.41 |
| 2015-07-20 | 418.63 |
| 2015-07-17 | 428.33 |
| 2015-07-16 | 408.92 |
| 2015-07-15 | 400.30 |
| 2015-07-14 | 403.53 |
| 2015-07-13 | 414.85 |
| 2015-07-10 | 407.31 |
| 2015-07-09 | 401.91 |
| 2015-07-08 | 371.72 |
| 2015-07-07 | 391.67 |
| 2015-07-06 | 397.60 |
| 2015-07-03 | 420.78 |
| 2015-07-02 | 433.18 |
| 2015-06-30 | 456.42 |
| 2015-06-29 | 448.17 |
| 2015-06-26 | 443.02 |
| 2015-06-25 | 458.48 |
| 2015-06-24 | 458.48 |
| 2015-06-23 | 443.02 |
| 2015-06-22 | 422.41 |
| 2015-06-19 | 421.38 |
| 2015-06-18 | 421.38 |
| 2015-06-17 | 425.50 |
| 2015-06-16 | 413.66 |
| 2015-06-15 | 426.54 |
| 2015-06-12 | 439.93 |
| 2015-06-11 | 429.63 |
| 2015-06-10 | 431.69 |
| 2015-06-09 | 443.02 |
| 2015-06-08 | 450.23 |
| 2015-06-05 | 440.96 |
| 2015-06-04 | 436.84 |
| 2015-06-03 | 441.99 |
| 2015-06-02 | 457.45 |
| 2015-06-01 | 455.39 |
| 2015-05-29 | 434.78 |
| 2015-05-28 | 446.11 |
| 2015-05-27 | 469.81 |
| 2015-05-26 | 461.57 |
| 2015-05-22 | 444.05 |
| 2015-05-21 | 444.05 |
| 2015-05-20 | 452.30 |
| 2015-05-19 | 459.51 |
| 2015-05-18 | 452.30 |
| 2015-05-15 | 443.02 |
| 2015-05-14 | 436.84 |
| 2015-05-13 | 434.78 |
| 2015-05-12 | 459.51 |
| 2015-05-11 | 474.96 |
| 2015-05-08 | 460.54 |
| 2015-05-07 | 447.14 |
| 2015-05-06 | 451.26 |
| 2015-05-05 | 472.90 |
| 2015-05-04 | 505.88 |
| 2015-04-30 | 471.87 |
| 2015-04-29 | 466.72 |
| 2015-04-28 | 475.99 |
| 2015-04-27 | 485.27 |
| 2015-04-24 | 482.18 |
| 2015-04-23 | 472.90 |
| 2015-04-22 | 500.72 |
| 2015-04-21 | 423.44 |
| 2015-04-20 | 409.53 |
| 2015-04-17 | 406.96 |
| 2015-04-16 | 414.17 |
| 2015-04-15 | 400.26 |
| 2015-04-14 | 420.35 |
| 2015-04-13 | 391.50 |
| 2015-04-10 | 406.44 |
| 2015-04-09 | 413.66 |
| 2015-04-08 | 395.62 |
| 2015-04-02 | 382.74 |
| 2015-04-01 | 388.93 |
| 2015-03-31 | 372.95 |
| 2015-03-30 | 360.59 |
| 2015-03-27 | 352.35 |
| 2015-03-26 | 352.35 |
| 2015-03-25 | 358.01 |
| 2015-03-24 | 377.08 |
| 2015-03-23 | 372.95 |
| 2015-03-20 | 366.26 |
| 2015-03-19 | 378.11 |
| 2015-03-18 | 373.98 |
| 2015-03-17 | 366.77 |
| 2015-03-16 | 340.50 |
| 2015-03-13 | 339.98 |
| 2015-03-12 | 342.56 |
| 2015-03-11 | 358.01 |
| 2015-03-10 | 366.26 |
| 2015-03-09 | 370.38 |
| 2015-03-06 | 366.26 |
| 2015-03-05 | 370.38 |
| 2015-03-04 | 373.98 |
| 2015-03-03 | 387.38 |
| 2015-03-02 | 402.32 |
| 2015-02-27 | 402.32 |
| 2015-02-26 | 392.02 |
| 2015-02-25 | 382.23 |
| 2015-02-24 | 379.14 |
| 2015-02-23 | 386.35 |
| 2015-02-18 | 378.62 |
| 2015-02-17 | 385.32 |
| 2015-02-16 | 376.56 |
| 2015-02-13 | 377.59 |
| 2015-02-12 | 381.71 |
| 2015-02-11 | 380.17 |
| 2015-02-10 | 378.62 |
| 2015-02-09 | 368.32 |
| 2015-02-06 | 371.92 |
| 2015-02-05 | 396.14 |
| 2015-02-04 | 452.30 |
| 2015-02-03 | 446.11 |
| 2015-02-02 | 457.45 |
| 2015-01-30 | 466.72 |
| 2015-01-29 | 448.17 |
| 2015-01-28 | 453.33 |
| 2015-01-27 | 471.87 |
| 2015-01-26 | 479.09 |
| 2015-01-23 | 477.02 |
| 2015-01-22 | 469.81 |
| 2015-01-21 | 468.78 |
| 2015-01-20 | 464.66 |
| 2015-01-19 | 460.54 |
| 2015-01-16 | 482.18 |
| 2015-01-15 | 479.09 |
| 2015-01-14 | 469.81 |
| 2015-01-13 | 458.48 |
| 2015-01-12 | 447.14 |
| 2015-01-09 | 429.63 |
| 2015-01-08 | 441.99 |
| 2015-01-07 | 443.02 |
| 2015-01-06 | 439.93 |
| 2015-01-05 | 444.05 |
| 2015-01-02 | 461.57 |
| 2014-12-31 | 439.93 |
| 2014-12-30 | 429.63 |
| 2014-12-29 | 462.60 |
| 2014-12-24 | 437.87 |
| 2014-12-23 | 444.05 |
| 2014-12-22 | 454.36 |
| 2014-12-19 | 432.72 |
| 2014-12-18 | 415.20 |
| 2014-12-17 | 407.47 |
| 2014-12-16 | 395.11 |
| 2014-12-15 | 406.44 |
| 2014-12-12 | 400.26 |
| 2014-12-11 | 392.02 |
| 2014-12-10 | 392.53 |
| 2014-12-09 | 394.59 |
| 2014-12-08 | 396.65 |
| 2014-12-05 | 388.93 |
| 2014-12-04 | 374.50 |
| 2014-12-03 | 366.77 |
| 2014-12-02 | 367.29 |
| 2014-12-01 | 362.65 |
| 2014-11-28 | 368.32 |
| 2014-11-27 | 364.71 |
| 2014-11-26 | 369.86 |
| 2014-11-25 | 366.26 |
| 2014-11-24 | 363.68 |
| 2014-11-21 | 345.13 |
| 2014-11-20 | 341.01 |
| 2014-11-19 | 345.65 |
| 2014-11-18 | 352.86 |
| 2014-11-17 | 350.80 |
| 2014-11-14 | 362.14 |
| 2014-11-13 | 367.80 |
| 2014-11-12 | 365.74 |
| 2014-11-11 | 359.04 |
| 2014-11-10 | 360.59 |
| 2014-11-07 | 359.56 |
| 2014-11-06 | 359.56 |
| 2014-11-05 | 383.26 |
| 2014-11-04 | 390.47 |
| 2014-11-03 | 387.90 |
| 2014-10-31 | 390.47 |
| 2014-10-30 | 381.71 |
| 2014-10-29 | 369.35 |
| 2014-10-28 | 353.89 |
| 2014-10-27 | 356.98 |
| 2014-10-24 | 355.44 |
| 2014-10-23 | 355.95 |
| 2014-10-22 | 354.92 |
| 2014-10-21 | 345.65 |
| 2014-10-20 | 347.71 |
| 2014-10-17 | 354.41 |
| 2014-10-16 | 339.47 |
| 2014-10-15 | 351.32 |
| 2014-10-14 | 358.53 |
| 2014-10-13 | 335.86 |
| 2014-10-10 | 327.62 |
| 2014-10-09 | 351.83 |
| 2014-10-08 | 353.89 |
| 2014-10-07 | 350.80 |
| 2014-10-06 | 342.04 |
| 2014-10-03 | 340.50 |
| 2014-09-30 | 336.89 |
| 2014-09-29 | 341.53 |
| 2014-09-26 | 351.83 |
| 2014-09-25 | 364.71 |
| 2014-09-24 | 364.20 |
| 2014-09-23 | 357.50 |
| 2014-09-22 | 356.47 |
| 2014-09-19 | 356.47 |
| 2014-09-18 | 368.83 |
| 2014-09-17 | 375.02 |
| 2014-09-16 | 373.47 |
| 2014-09-15 | 384.80 |
| 2014-09-12 | 387.90 |
| 2014-09-11 | 385.83 |
| 2014-09-10 | 375.02 |
| 2014-09-08 | 380.68 |
| 2014-09-05 | 384.80 |
| 2014-09-04 | 382.74 |
| 2014-09-03 | 376.05 |
| 2014-09-02 | 372.95 |
| 2014-09-01 | 371.92 |
| 2014-08-29 | 380.17 |
| 2014-08-28 | 369.86 |
| 2014-08-27 | 364.20 |
| 2014-08-26 | 343.59 |
| 2014-08-25 | 356.98 |
| 2014-08-22 | 353.89 |
| 2014-08-21 | 353.38 |
| 2014-08-20 | 354.92 |
| 2014-08-19 | 352.86 |
| 2014-08-18 | 348.22 |
| 2014-08-15 | 348.22 |
| 2014-08-14 | 346.16 |
| 2014-08-13 | 353.38 |
| 2014-08-12 | 350.29 |
| 2014-08-11 | 354.41 |
| 2014-08-08 | 358.53 |
| 2014-08-07 | 353.89 |
| 2014-08-06 | 351.32 |
| 2014-08-05 | 349.26 |
| 2014-08-04 | 354.41 |
| 2014-08-01 | 358.53 |
| 2014-07-31 | 346.68 |
| 2014-07-30 | 349.77 |
| 2014-07-29 | 379.14 |
| 2014-07-28 | 378.62 |
| 2014-07-25 | 384.29 |
| 2014-07-24 | 378.62 |
| 2014-07-23 | 390.47 |
| 2014-07-22 | 377.08 |
| 2014-07-21 | 376.56 |
| 2014-07-18 | 368.83 |
| 2014-07-17 | 379.65 |
| 2014-07-16 | 379.65 |
| 2014-07-15 | 366.26 |
| 2014-07-14 | 367.29 |
| 2014-07-11 | 361.62 |
| 2014-07-10 | 350.29 |
| 2014-07-09 | 345.08 |
| 2014-07-08 | 345.08 |
| 2014-07-07 | 337.76 |
| 2014-07-04 | 340.69 |
| 2014-07-03 | 339.71 |
| 2014-07-02 | 341.66 |
| 2014-06-30 | 327.02 |
| 2014-06-27 | 316.29 |
| 2014-06-26 | 314.82 |
| 2014-06-25 | 307.50 |
| 2014-06-24 | 307.99 |
| 2014-06-23 | 302.13 |
| 2014-06-20 | 311.41 |
| 2014-06-19 | 300.67 |
| 2014-06-18 | 294.81 |
| 2014-06-17 | 296.76 |
| 2014-06-16 | 295.79 |
| 2014-06-13 | 290.42 |
| 2014-06-12 | 292.86 |
| 2014-06-11 | 282.12 |
| 2014-06-10 | 284.08 |
| 2014-06-09 | 299.69 |
| 2014-06-06 | 303.60 |
| 2014-06-05 | 304.57 |
| 2014-06-04 | 295.79 |
| 2014-06-03 | 291.88 |
| 2014-05-30 | 299.69 |
| 2014-05-29 | 295.30 |
| 2014-05-28 | 291.40 |
| 2014-05-27 | 293.84 |
| 2014-05-26 | 300.67 |
| 2014-05-23 | 306.04 |
| 2014-05-22 | 303.11 |
| 2014-05-21 | 294.32 |
| 2014-05-20 | 290.42 |
| 2014-05-19 | 301.64 |
| 2014-05-16 | 293.84 |
| 2014-05-15 | 285.54 |
| 2014-05-14 | 284.56 |
| 2014-05-13 | 281.64 |
| 2014-05-12 | 282.12 |
| 2014-05-09 | 275.29 |
| 2014-05-08 | 285.05 |
| 2014-05-07 | 283.59 |
| 2014-05-05 | 279.68 |
| 2014-05-02 | 277.24 |
| 2014-04-30 | 269.43 |
| 2014-04-29 | 290.91 |
| 2014-04-28 | 277.73 |
| 2014-04-25 | 277.73 |
| 2014-04-24 | 284.56 |
| 2014-04-23 | 279.68 |
| 2014-04-22 | 282.61 |
| 2014-04-17 | 285.54 |
| 2014-04-16 | 283.59 |
| 2014-04-15 | 283.59 |
| 2014-04-14 | 282.12 |
| 2014-04-11 | 278.22 |
| 2014-04-10 | 282.61 |
| 2014-04-09 | 284.08 |
| 2014-04-08 | 282.12 |
| 2014-04-07 | 279.20 |
| 2014-04-04 | 272.85 |
| 2014-04-03 | 270.90 |
| 2014-04-02 | 279.20 |
| 2014-04-01 | 272.36 |
| 2014-03-31 | 262.11 |
| 2014-03-28 | 256.26 |
| 2014-03-27 | 264.55 |
| 2014-03-26 | 263.58 |
| 2014-03-25 | 260.16 |
| 2014-03-24 | 257.72 |
| 2014-03-21 | 265.04 |
| 2014-03-20 | 245.52 |
| 2014-03-19 | 249.91 |
| 2014-03-18 | 240.64 |
| 2014-03-17 | 219.17 |
| 2014-03-14 | 205.99 |
| 2014-03-13 | 203.06 |
| 2014-03-12 | 204.04 |
| 2014-03-11 | 212.82 |
| 2014-03-10 | 221.61 |
| 2014-03-07 | 225.51 |
| 2014-03-06 | 231.37 |
| 2014-03-05 | 229.90 |
| 2014-03-04 | 235.27 |
| 2014-03-03 | 241.13 |
| 2014-02-28 | 238.20 |
| 2014-02-27 | 236.25 |
| 2014-02-26 | 236.25 |
| 2014-02-25 | 235.76 |
| 2014-02-24 | 238.20 |
| 2014-02-21 | 241.13 |
| 2014-02-20 | 244.06 |
| 2014-02-19 | 247.96 |
| 2014-02-18 | 244.55 |
| 2014-02-17 | 244.55 |
| 2014-02-14 | 241.62 |
| 2014-02-13 | 241.62 |
| 2014-02-12 | 243.57 |
| 2014-02-11 | 243.08 |
| 2014-02-10 | 241.62 |
| 2014-02-07 | 242.11 |
| 2014-02-06 | 227.46 |
| 2014-02-05 | 235.27 |
| 2014-02-04 | 248.45 |
| 2014-01-30 | 252.35 |
| 2014-01-29 | 253.33 |
| 2014-01-28 | 245.03 |
| 2014-01-27 | 271.39 |
| 2014-01-24 | 267.97 |
| 2014-01-23 | 266.99 |
| 2014-01-22 | 261.63 |
| 2014-01-21 | 257.72 |
| 2014-01-20 | 252.84 |
| 2014-01-17 | 256.75 |
| 2014-01-16 | 260.16 |
| 2014-01-15 | 266.51 |
| 2014-01-14 | 261.63 |
| 2014-01-13 | 269.92 |
| 2014-01-10 | 270.41 |
| 2014-01-09 | 256.26 |
| 2014-01-08 | 251.38 |
| 2014-01-07 | 248.94 |
| 2014-01-06 | 245.52 |
| 2014-01-03 | 245.03 |
| 2014-01-02 | 243.57 |
| 2013-12-31 | 242.11 |
| 2013-12-30 | 240.64 |
| 2013-12-27 | 241.62 |
| 2013-12-24 | 239.67 |
| 2013-12-23 | 236.74 |
| 2013-12-20 | 235.27 |
| 2013-12-19 | 238.69 |
| 2013-12-18 | 242.59 |
| 2013-12-17 | 244.06 |
| 2013-12-16 | 243.08 |
| 2013-12-13 | 248.94 |
| 2013-12-12 | 249.43 |
| 2013-12-11 | 249.43 |
| 2013-12-10 | 256.26 |
| 2013-12-09 | 259.67 |
| 2013-12-06 | 263.09 |
| 2013-12-05 | 266.02 |
| 2013-12-04 | 260.65 |
| 2013-12-03 | 262.11 |
| 2013-12-02 | 263.58 |
| 2013-11-29 | 261.63 |
| 2013-11-28 | 258.70 |
| 2013-11-27 | 262.60 |
| 2013-11-26 | 259.67 |
| 2013-11-25 | 254.31 |
| 2013-11-22 | 258.21 |
| 2013-11-21 | 267.97 |
| 2013-11-20 | 275.29 |
| 2013-11-19 | 278.22 |
| 2013-11-18 | 283.10 |
| 2013-11-15 | 278.22 |
| 2013-11-14 | 274.80 |
| 2013-11-13 | 266.02 |
| 2013-11-12 | 272.36 |
| 2013-11-11 | 283.10 |
| 2013-11-08 | 287.49 |
| 2013-11-07 | 293.35 |
| 2013-11-06 | 305.06 |
| 2013-11-05 | 303.60 |
| 2013-11-04 | 298.72 |
| 2013-11-01 | 303.60 |
| 2013-10-31 | 295.30 |
| 2013-10-30 | 306.04 |
| 2013-10-29 | 294.81 |
| 2013-10-28 | 294.32 |
| 2013-10-25 | 287.00 |
| 2013-10-24 | 302.62 |
| 2013-10-23 | 306.52 |
| 2013-10-22 | 326.53 |
| 2013-10-21 | 303.60 |
| 2013-10-18 | 302.62 |
| 2013-10-17 | 298.23 |
| 2013-10-16 | 288.47 |
| 2013-10-15 | 292.37 |
| 2013-10-11 | 294.32 |
| 2013-10-10 | 293.84 |
| 2013-10-09 | 291.40 |
| 2013-10-08 | 294.32 |
| 2013-10-07 | 287.49 |
| 2013-10-04 | 289.93 |
| 2013-10-03 | 287.98 |
| 2013-10-02 | 285.05 |
| 2013-09-30 | 277.73 |
| 2013-09-27 | 283.10 |
| 2013-09-26 | 292.37 |
| 2013-09-25 | 299.69 |
| 2013-09-24 | 281.15 |
| 2013-09-23 | 277.73 |
| 2013-09-19 | 276.76 |
| 2013-09-18 | 273.83 |
| 2013-09-17 | 281.15 |
| 2013-09-16 | 278.22 |
| 2013-09-13 | 290.42 |
| 2013-09-12 | 274.80 |
| 2013-09-11 | 276.27 |
| 2013-09-10 | 260.16 |
| 2013-09-09 | 251.87 |
| 2013-09-06 | 247.96 |
| 2013-09-05 | 260.16 |
| 2013-09-04 | 264.07 |
| 2013-09-03 | 269.43 |
| 2013-09-02 | 267.97 |
| 2013-08-30 | 277.24 |
| 2013-08-29 | 274.80 |
| 2013-08-28 | 276.76 |
| 2013-08-27 | 275.78 |
| 2013-08-26 | 266.99 |
| 2013-08-23 | 267.97 |
| 2013-08-22 | 276.27 |
| 2013-08-21 | 269.92 |
| 2013-08-20 | 282.61 |
| 2013-08-19 | 275.78 |
| 2013-08-16 | 314.82 |
| 2013-08-15 | 309.94 |
| 2013-08-13 | 293.35 |
| 2013-08-12 | 297.25 |
| 2013-08-09 | 289.44 |
| 2013-08-08 | 294.32 |
| 2013-08-07 | 297.25 |
| 2013-08-06 | 306.04 |
| 2013-08-05 | 298.23 |
| 2013-08-02 | 298.23 |
| 2013-08-01 | 306.52 |
| 2013-07-31 | 295.30 |
| 2013-07-30 | 287.98 |
| 2013-07-29 | 287.00 |
| 2013-07-26 | 276.76 |
| 2013-07-25 | 285.05 |
| 2013-07-24 | 288.96 |
| 2013-07-23 | 297.25 |
| 2013-07-22 | 302.62 |
| 2013-07-19 | 300.18 |
| 2013-07-18 | 303.11 |
| 2013-07-17 | 301.64 |
| 2013-07-16 | 295.30 |
| 2013-07-15 | 287.00 |
| 2013-07-12 | 286.52 |
| 2013-07-11 | 294.81 |
| 2013-07-10 | 278.22 |
| 2013-07-09 | 278.22 |
| 2013-07-08 | 266.51 |
| 2013-07-05 | 275.78 |
| 2013-07-04 | 265.53 |
| 2013-07-03 | 270.90 |
| 2013-07-02 | 282.61 |
| 2013-06-28 | 274.80 |
| 2013-06-27 | 273.83 |
| 2013-06-26 | 250.89 |
| 2013-06-25 | 230.88 |
| 2013-06-24 | 245.03 |
| 2013-06-21 | 249.93 |
| 2013-06-20 | 237.68 |
| 2013-06-19 | 240.98 |
| 2013-06-18 | 241.92 |
| 2013-06-17 | 239.10 |
| 2013-06-14 | 237.21 |
| 2013-06-13 | 234.86 |
| 2013-06-11 | 240.98 |
| 2013-06-10 | 255.58 |
| 2013-06-07 | 280.54 |
| 2013-06-06 | 286.19 |
| 2013-06-05 | 278.66 |
| 2013-06-04 | 281.96 |
| 2013-06-03 | 280.54 |
| 2013-05-31 | 275.83 |
| 2013-05-30 | 289.02 |
| 2013-05-29 | 291.37 |
| 2013-05-28 | 292.79 |
| 2013-05-27 | 281.96 |
| 2013-05-24 | 286.67 |
| 2013-05-23 | 283.84 |
| 2013-05-22 | 273.95 |
| 2013-05-21 | 307.86 |
| 2013-05-20 | 334.23 |
| 2013-05-16 | 354.01 |
| 2013-05-15 | 352.13 |
| 2013-05-14 | 347.42 |
| 2013-05-13 | 348.36 |
| 2013-05-10 | 351.66 |
| 2013-05-09 | 348.83 |
| 2013-05-08 | 346.01 |
| 2013-05-07 | 334.70 |
| 2013-05-06 | 336.12 |
| 2013-05-03 | 327.64 |
| 2013-05-02 | 322.46 |
| 2013-04-30 | 322.46 |
| 2013-04-29 | 317.75 |
| 2013-04-26 | 310.21 |
| 2013-04-25 | 305.97 |
| 2013-04-24 | 314.45 |
| 2013-04-23 | 290.90 |
| 2013-04-22 | 294.20 |
| 2013-04-19 | 278.66 |
| 2013-04-18 | 276.77 |
| 2013-04-17 | 283.37 |
| 2013-04-16 | 281.01 |
| 2013-04-15 | 284.31 |
| 2013-04-12 | 282.90 |
| 2013-04-11 | 294.20 |
| 2013-04-10 | 294.20 |
| 2013-04-09 | 291.85 |
| 2013-04-08 | 290.43 |
| 2013-04-05 | 286.19 |
| 2013-04-03 | 295.61 |
| 2013-04-02 | 294.20 |
| 2013-03-28 | 289.96 |
| 2013-03-27 | 285.72 |
| 2013-03-26 | 282.43 |
| 2013-03-25 | 282.90 |
| 2013-03-22 | 282.90 |
| 2013-03-21 | 273.95 |
| 2013-03-20 | 273.48 |
| 2013-03-19 | 281.01 |
| 2013-03-18 | 261.70 |
| 2013-03-15 | 257.94 |
| 2013-03-14 | 267.83 |
| 2013-03-13 | 263.12 |
| 2013-03-12 | 265.00 |
| 2013-03-11 | 268.30 |
| 2013-03-08 | 268.77 |
| 2013-03-07 | 277.72 |
| 2013-03-06 | 293.26 |
| 2013-03-05 | 302.21 |
| 2013-03-04 | 280.07 |
| 2013-03-01 | 279.13 |
| 2013-02-28 | 275.83 |
| 2013-02-27 | 268.77 |
| 2013-02-26 | 265.00 |
| 2013-02-25 | 266.88 |
| 2013-02-22 | 263.12 |
| 2013-02-21 | 258.41 |
| 2013-02-20 | 273.48 |
| 2013-02-19 | 263.59 |
| 2013-02-18 | 266.41 |
| 2013-02-15 | 266.88 |
| 2013-02-14 | 268.30 |
| 2013-02-08 | 259.35 |
| 2013-02-07 | 256.99 |
| 2013-02-06 | 264.06 |
| 2013-02-05 | 264.06 |
| 2013-02-04 | 264.53 |
| 2013-02-01 | 272.54 |
| 2013-01-31 | 276.77 |
| 2013-01-30 | 268.30 |
| 2013-01-29 | 255.11 |
| 2013-01-28 | 246.16 |
| 2013-01-25 | 242.39 |
| 2013-01-24 | 240.51 |
| 2013-01-23 | 239.10 |
| 2013-01-22 | 241.92 |
| 2013-01-21 | 233.45 |
| 2013-01-18 | 232.03 |
| 2013-01-17 | 225.91 |
| 2013-01-16 | 221.67 |
| 2013-01-15 | 225.91 |
| 2013-01-14 | 227.32 |
| 2013-01-11 | 229.68 |
| 2013-01-10 | 236.74 |
| 2013-01-09 | 236.74 |
| 2013-01-08 | 232.50 |
| 2013-01-07 | 236.74 |
| 2013-01-04 | 235.33 |
| 2013-01-03 | 239.10 |
| 2013-01-02 | 248.05 |
| 2012-12-31 | 237.68 |
| 2012-12-28 | 238.16 |
| 2012-12-27 | 236.27 |
| 2012-12-24 | 226.85 |
| 2012-12-21 | 229.68 |
| 2012-12-20 | 233.45 |
| 2012-12-19 | 237.68 |
| 2012-12-18 | 233.92 |
| 2012-12-17 | 230.62 |
| 2012-12-14 | 229.68 |
| 2012-12-13 | 224.97 |
| 2012-12-12 | 230.62 |
| 2012-12-11 | 227.32 |
| 2012-12-10 | 225.91 |
| 2012-12-07 | 238.63 |
| 2012-12-06 | 234.86 |
| 2012-12-05 | 232.97 |
| 2012-12-04 | 224.03 |
| 2012-12-03 | 221.20 |
| 2012-11-30 | 209.43 |
| 2012-11-29 | 200.95 |
| 2012-11-28 | 195.77 |
| 2012-11-27 | 192.00 |
| 2012-11-26 | 197.65 |
| 2012-11-23 | 200.48 |
| 2012-11-22 | 207.07 |
| 2012-11-21 | 204.72 |
| 2012-11-20 | 201.89 |
| 2012-11-19 | 201.89 |
| 2012-11-16 | 195.77 |
| 2012-11-15 | 197.65 |
| 2012-11-14 | 195.77 |
| 2012-11-13 | 191.06 |
| 2012-11-12 | 191.06 |
| 2012-11-09 | 187.76 |
| 2012-11-08 | 186.82 |
| 2012-11-07 | 188.70 |
| 2012-11-06 | 189.17 |
| 2012-11-05 | 189.65 |
| 2012-11-02 | 190.59 |
| 2012-11-01 | 190.59 |
| 2012-10-31 | 192.00 |
| 2012-10-30 | 195.30 |
| 2012-10-29 | 190.59 |
| 2012-10-26 | 186.82 |
| 2012-10-25 | 189.65 |
| 2012-10-24 | 183.05 |
| 2012-10-22 | 173.63 |
| 2012-10-19 | 175.52 |
| 2012-10-18 | 169.86 |
| 2012-10-17 | 172.22 |
| 2012-10-16 | 168.92 |
| 2012-10-15 | 161.86 |
| 2012-10-12 | 163.74 |
| 2012-10-11 | 168.45 |
| 2012-10-10 | 169.39 |
| 2012-10-09 | 165.63 |
| 2012-10-08 | 170.81 |
| 2012-10-05 | 180.70 |
| 2012-10-04 | 176.93 |
| 2012-10-03 | 176.93 |
| 2012-09-28 | 177.87 |
| 2012-09-27 | 175.05 |
| 2012-09-26 | 168.45 |
| 2012-09-25 | 167.98 |
| 2012-09-24 | 161.39 |
| 2012-09-21 | 160.45 |
| 2012-09-20 | 159.97 |
| 2012-09-19 | 155.26 |
| 2012-09-18 | 152.91 |
| 2012-09-17 | 152.44 |
| 2012-09-14 | 157.62 |
| 2012-09-13 | 169.86 |
| 2012-09-12 | 164.21 |
| 2012-09-11 | 166.10 |
| 2012-09-10 | 161.86 |
| 2012-09-07 | 160.45 |
| 2012-09-06 | 164.21 |
| 2012-09-05 | 162.80 |
| 2012-09-04 | 149.61 |
| 2012-09-03 | 151.97 |
| 2012-08-31 | 151.97 |
| 2012-08-30 | 152.44 |
| 2012-08-29 | 153.38 |
| 2012-08-28 | 153.85 |
| 2012-08-27 | 154.79 |
| 2012-08-24 | 153.38 |
| 2012-08-23 | 154.79 |
| 2012-08-22 | 151.97 |
| 2012-08-21 | 162.33 |
| 2012-08-20 | 167.04 |
| 2012-08-17 | 159.03 |
| 2012-08-16 | 159.97 |
| 2012-08-15 | 157.62 |
| 2012-08-14 | 157.62 |
| 2012-08-13 | 151.50 |
| 2012-08-10 | 145.85 |
| 2012-08-09 | 143.96 |
| 2012-08-08 | 141.61 |
| 2012-08-07 | 139.25 |
| 2012-08-06 | 143.02 |
| 2012-08-03 | 158.09 |
| 2012-08-02 | 164.68 |
| 2012-08-01 | 162.80 |
| 2012-07-31 | 166.10 |
| 2012-07-30 | 160.92 |
| 2012-07-27 | 165.63 |
| 2012-07-26 | 159.50 |
| 2012-07-25 | 158.09 |
| 2012-07-24 | 168.92 |
| 2012-07-23 | 165.16 |
| 2012-07-20 | 171.75 |
| 2012-07-19 | 166.57 |
| 2012-07-18 | 166.10 |
| 2012-07-17 | 162.80 |
| 2012-07-16 | 152.91 |
| 2012-07-13 | 155.74 |
| 2012-07-12 | 161.39 |
| 2012-07-11 | 162.80 |
| 2012-07-10 | 166.57 |
| 2012-07-09 | 165.16 |
| 2012-07-06 | 161.86 |
| 2012-07-05 | 156.21 |
| 2012-07-04 | 164.21 |
| 2012-07-03 | 167.04 |
| 2012-06-29 | 174.10 |
| 2012-06-28 | 167.51 |
| 2012-06-27 | 169.39 |
| 2012-06-26 | 168.45 |
| 2012-06-25 | 164.68 |
| 2012-06-22 | 159.03 |
| 2012-06-21 | 161.39 |
| 2012-06-20 | 158.56 |
| 2012-06-19 | 159.90 |
| 2012-06-18 | 156.18 |
| 2012-06-15 | 151.99 |
| 2012-06-14 | 154.78 |
| 2012-06-13 | 151.06 |
| 2012-06-12 | 150.12 |
| 2012-06-11 | 150.59 |
| 2012-06-08 | 151.52 |
| 2012-06-07 | 142.67 |
| 2012-06-06 | 141.74 |
| 2012-06-05 | 136.15 |
| 2012-06-04 | 131.96 |
| 2012-06-01 | 126.83 |
| 2012-05-31 | 129.63 |
| 2012-05-30 | 120.78 |
| 2012-05-29 | 127.30 |
| 2012-05-28 | 127.77 |
| 2012-05-25 | 124.97 |
| 2012-05-24 | 124.97 |
| 2012-05-23 | 127.30 |
| 2012-05-22 | 126.83 |
| 2012-05-21 | 128.23 |
| 2012-05-18 | 124.97 |
| 2012-05-17 | 118.92 |
| 2012-05-16 | 111.93 |
| 2012-05-15 | 115.19 |
| 2012-05-14 | 117.52 |
| 2012-05-11 | 118.45 |
| 2012-05-10 | 116.12 |
| 2012-05-09 | 109.60 |
| 2012-05-08 | 108.67 |
| 2012-05-07 | 109.60 |
| 2012-05-04 | 112.86 |
| 2012-05-03 | 110.07 |
| 2012-05-02 | 112.86 |
| 2012-04-30 | 114.26 |
| 2012-04-27 | 108.67 |
| 2012-04-26 | 105.41 |
| 2012-04-25 | 108.20 |
| 2012-04-24 | 105.41 |
| 2012-04-23 | 104.01 |
| 2012-04-20 | 110.53 |
| 2012-04-19 | 104.48 |
| 2012-04-18 | 103.08 |
| 2012-04-17 | 100.75 |
| 2012-04-16 | 100.75 |
| 2012-04-13 | 103.08 |
| 2012-04-12 | 100.75 |
| 2012-04-11 | 98.89 |
| 2012-04-10 | 101.22 |
| 2012-04-05 | 108.20 |
| 2012-04-03 | 109.13 |
| 2012-04-02 | 101.68 |
| 2012-03-30 | 96.56 |
| 2012-03-29 | 99.82 |
| 2012-03-28 | 103.55 |
| 2012-03-27 | 107.27 |
| 2012-03-26 | 99.82 |
| 2012-03-23 | 99.82 |
| 2012-03-22 | 110.07 |
| 2012-03-21 | 100.75 |
| 2012-03-20 | 117.05 |
| 2012-03-19 | 115.19 |
| 2012-03-16 | 117.98 |
| 2012-03-15 | 120.78 |
| 2012-03-14 | 124.97 |
| 2012-03-13 | 124.04 |
| 2012-03-12 | 124.51 |
| 2012-03-09 | 128.23 |
| 2012-03-08 | 116.59 |
| 2012-03-07 | 118.45 |
| 2012-03-06 | 122.64 |
| 2012-03-05 | 126.37 |
| 2012-03-02 | 134.29 |
| 2012-03-01 | 125.90 |
| 2012-02-29 | 131.49 |
| 2012-02-28 | 128.70 |
| 2012-02-27 | 119.85 |
| 2012-02-24 | 130.09 |
| 2012-02-23 | 131.03 |
| 2012-02-22 | 133.36 |
| 2012-02-21 | 132.42 |
| 2012-02-20 | 136.15 |
| 2012-02-17 | 137.55 |
| 2012-02-16 | 136.62 |
| 2012-02-15 | 138.01 |
| 2012-02-14 | 134.75 |
| 2012-02-13 | 130.56 |
| 2012-02-10 | 128.70 |
| 2012-02-09 | 126.83 |
| 2012-02-08 | 123.57 |
| 2012-02-07 | 123.57 |
| 2012-02-06 | 120.78 |
| 2012-02-03 | 122.18 |
| 2012-02-02 | 121.25 |
| 2012-02-01 | 119.85 |
| 2012-01-31 | 119.38 |
| 2012-01-30 | 115.66 |
| 2012-01-27 | 106.34 |
| 2012-01-26 | 111.00 |
| 2012-01-20 | 111.93 |
| 2012-01-19 | 112.86 |
| 2012-01-18 | 106.34 |
| 2012-01-17 | 106.81 |
| 2012-01-16 | 105.41 |
| 2012-01-13 | 107.74 |
| 2012-01-12 | 106.34 |
| 2012-01-11 | 101.68 |
| 2012-01-10 | 106.81 |
| 2012-01-09 | 97.96 |
| 2012-01-06 | 93.76 |
| 2012-01-05 | 97.02 |
| 2012-01-04 | 93.76 |
| 2012-01-03 | 94.70 |
| 2011-12-30 | 92.37 |
| 2011-12-29 | 92.83 |
| 2011-12-28 | 92.37 |
| 2011-12-23 | 93.76 |
| 2011-12-22 | 90.50 |
| 2011-12-21 | 92.37 |
| 2011-12-20 | 89.11 |
| 2011-12-19 | 88.64 |
| 2011-12-16 | 93.76 |
| 2011-12-15 | 83.98 |
| 2011-12-14 | 85.85 |
| 2011-12-13 | 77.46 |
| 2011-12-12 | 75.13 |
| 2011-12-09 | 77.00 |
| 2011-12-08 | 81.65 |
| 2011-12-07 | 82.59 |
| 2011-12-06 | 81.19 |
| 2011-12-05 | 81.19 |
| 2011-12-02 | 83.98 |
| 2011-12-01 | 79.33 |
| 2011-11-30 | 83.98 |
| 2011-11-29 | 91.90 |
| 2011-11-28 | 91.44 |
| 2011-11-25 | 95.63 |
| 2011-11-24 | 95.63 |
| 2011-11-23 | 85.85 |
| 2011-11-22 | 83.52 |
| 2011-11-21 | 82.59 |
| 2011-11-18 | 83.98 |
| 2011-11-17 | 85.85 |
| 2011-11-16 | 84.91 |
| 2011-11-15 | 94.23 |
| 2011-11-14 | 88.17 |
| 2011-11-11 | 83.05 |
| 2011-11-10 | 77.93 |
| 2011-11-09 | 78.39 |
| 2011-11-08 | 86.31 |
| 2011-11-07 | 67.68 |
| 2011-11-04 | 66.28 |
| 2011-11-03 | 61.63 |
| 2011-11-02 | 58.83 |
| 2011-11-01 | 61.63 |
| 2011-10-31 | 65.82 |
| 2011-10-28 | 67.21 |
| 2011-10-27 | 66.75 |
| 2011-10-26 | 61.16 |
| 2011-10-25 | 59.30 |
| 2011-10-24 | 59.30 |
| 2011-10-21 | 51.38 |
| 2011-10-20 | 50.45 |
| 2011-10-19 | 50.45 |
| 2011-10-18 | 42.06 |
| 2011-10-17 | 50.91 |
| 2011-10-14 | 45.79 |
| 2011-10-13 | 51.38 |
| 2011-10-12 | 47.65 |
| 2011-10-11 | 48.12 |
| 2011-10-10 | 47.65 |
| 2011-10-07 | 47.19 |
| 2011-10-06 | 45.32 |
| 2011-10-04 | 40.67 |
| 2011-10-03 | 47.19 |
| 2011-09-30 | 56.04 |
| 2011-09-28 | 56.50 |
| 2011-09-27 | 49.98 |
| 2011-09-26 | 45.32 |
| 2011-09-23 | 48.12 |
| 2011-09-22 | 45.79 |
| 2011-09-21 | 56.97 |
| 2011-09-20 | 56.04 |
| 2011-09-19 | 58.36 |
| 2011-09-16 | 62.56 |
| 2011-09-15 | 57.90 |
| 2011-09-14 | 59.30 |
| 2011-09-12 | 56.97 |
| 2011-09-09 | 63.49 |
| 2011-09-08 | 67.68 |
| 2011-09-07 | 64.89 |
| 2011-09-06 | 66.75 |
| 2011-09-05 | 63.49 |
| 2011-09-02 | 67.21 |
| 2011-09-01 | 71.87 |
| 2011-08-31 | 77.93 |
| 2011-08-30 | 75.60 |
| 2011-08-29 | 73.74 |
| 2011-08-26 | 65.35 |
| 2011-08-25 | 67.68 |
| 2011-08-24 | 60.23 |
| 2011-08-23 | 58.83 |
| 2011-08-22 | 54.17 |
| 2011-08-19 | 54.17 |
| 2011-08-18 | 55.57 |
| 2011-08-17 | 54.64 |
| 2011-08-16 | 58.83 |
| 2011-08-15 | 56.04 |
| 2011-08-12 | 53.71 |
| 2011-08-11 | 54.64 |
| 2011-08-10 | 53.71 |
| 2011-08-09 | 55.57 |
| 2011-08-08 | 61.16 |
| 2011-08-05 | 66.75 |
| 2011-08-04 | 76.06 |
| 2011-08-03 | 77.46 |
| 2011-08-02 | 80.26 |
| 2011-08-01 | 79.79 |
| 2011-07-29 | 78.39 |
| 2011-07-28 | 77.00 |
| 2011-07-27 | 78.86 |
| 2011-07-26 | 80.26 |
| 2011-07-25 | 81.65 |
| 2011-07-22 | 84.45 |
| 2011-07-21 | 83.52 |
| 2011-07-20 | 83.98 |
| 2011-07-19 | 82.59 |
| 2011-07-18 | 84.45 |
| 2011-07-15 | 83.98 |
| 2011-07-14 | 85.85 |
| 2011-07-13 | 83.98 |
| 2011-07-12 | 83.98 |
| 2011-07-11 | 90.04 |
| 2011-07-08 | 93.30 |
| 2011-07-07 | 90.97 |
| 2011-07-06 | 91.90 |
| 2011-07-05 | 91.90 |
| 2011-07-04 | 92.83 |
| 2011-06-30 | 90.50 |
| 2011-06-29 | 89.11 |
| 2011-06-28 | 90.04 |
| 2011-06-27 | 89.11 |
| 2011-06-24 | 89.57 |
| 2011-06-23 | 87.71 |
| 2011-06-22 | 90.04 |
| 2011-06-21 | 89.57 |
| 2011-06-20 | 89.57 |
| 2011-06-17 | 90.50 |
| 2011-06-16 | 93.76 |
| 2011-06-15 | 98.42 |
| 2011-06-14 | 98.89 |
| 2011-06-13 | 99.82 |
| 2011-06-10 | 98.89 |
| 2011-06-09 | 103.55 |
| 2011-06-08 | 104.94 |
| 2011-06-07 | 107.74 |
| 2011-06-03 | 110.53 |
| 2011-06-02 | 109.60 |
| 2011-06-01 | 110.07 |
| 2011-05-31 | 111.93 |
| 2011-05-30 | 110.07 |
| 2011-05-27 | 111.46 |
| 2011-05-26 | 107.27 |
| 2011-05-25 | 106.81 |
| 2011-05-24 | 107.27 |
| 2011-05-23 | 104.48 |
| 2011-05-20 | 107.74 |
| 2011-05-19 | 107.74 |
| 2011-05-18 | 109.13 |
| 2011-05-17 | 107.74 |
| 2011-05-16 | 107.74 |
| 2011-05-13 | 109.13 |
| 2011-05-12 | 107.74 |
| 2011-05-11 | 109.13 |
| 2011-05-09 | 112.86 |
| 2011-05-06 | 112.86 |
| 2011-05-05 | 106.34 |
| 2011-05-04 | 105.41 |
| 2011-05-03 | 102.61 |
| 2011-04-29 | 99.35 |
| 2011-04-28 | 94.23 |
| 2011-04-27 | 97.96 |
| 2011-04-26 | 97.02 |
| 2011-04-21 | 101.22 |
| 2011-04-20 | 103.55 |
| 2011-04-19 | 100.83 |
| 2011-04-18 | 102.16 |
| 2011-04-15 | 102.16 |
| 2011-04-14 | 99.95 |
| 2011-04-13 | 100.83 |
| 2011-04-12 | 99.07 |
| 2011-04-11 | 97.30 |
| 2011-04-08 | 98.19 |
| 2011-04-07 | 99.07 |
| 2011-04-06 | 103.04 |
| 2011-04-04 | 105.25 |
| 2011-04-01 | 100.83 |
| 2011-03-31 | 100.83 |
| 2011-03-30 | 98.63 |
| 2011-03-29 | 99.07 |
| 2011-03-28 | 99.51 |
| 2011-03-25 | 98.19 |
| 2011-03-24 | 98.19 |
| 2011-03-23 | 95.98 |
| 2011-03-22 | 91.57 |
| 2011-03-21 | 90.68 |
| 2011-03-18 | 90.68 |
| 2011-03-17 | 86.71 |
| 2011-03-16 | 88.92 |
| 2011-03-15 | 88.92 |
| 2011-03-14 | 92.45 |
| 2011-03-11 | 92.45 |
| 2011-03-10 | 95.10 |
| 2011-03-09 | 95.98 |
| 2011-03-08 | 96.42 |
| 2011-03-07 | 96.42 |
| 2011-03-04 | 97.74 |
| 2011-03-03 | 94.66 |
| 2011-03-02 | 92.89 |
| 2011-03-01 | 94.66 |
| 2011-02-28 | 92.01 |
| 2011-02-25 | 88.48 |
| 2011-02-24 | 86.71 |
| 2011-02-23 | 87.59 |
| 2011-02-22 | 87.15 |
| 2011-02-21 | 90.24 |
| 2011-02-18 | 88.92 |
| 2011-02-17 | 89.80 |
| 2011-02-16 | 88.92 |
| 2011-02-15 | 87.59 |
| 2011-02-14 | 88.03 |
| 2011-02-11 | 87.15 |
| 2011-02-10 | 85.83 |
| 2011-02-09 | 88.48 |
| 2011-02-08 | 91.57 |
| 2011-02-07 | 91.12 |
| 2011-02-02 | 92.45 |
| 2011-02-01 | 90.68 |
| 2011-01-31 | 91.12 |
| 2011-01-28 | 91.57 |
| 2011-01-27 | 92.45 |
| 2011-01-26 | 92.01 |
| 2011-01-25 | 88.48 |
| 2011-01-24 | 88.92 |
| 2011-01-21 | 88.48 |
| 2011-01-20 | 88.92 |
| 2011-01-19 | 90.24 |
| 2011-01-18 | 86.71 |
| 2011-01-17 | 85.39 |
| 2011-01-14 | 84.06 |
| 2011-01-13 | 84.50 |
| 2011-01-12 | 84.94 |
| 2011-01-11 | 83.62 |
| 2011-01-10 | 82.74 |
| 2011-01-07 | 83.18 |
| 2011-01-06 | 83.62 |
| 2011-01-05 | 83.62 |
| 2011-01-04 | 84.50 |
| 2011-01-03 | 83.18 |
| 2010-12-31 | 81.41 |
| 2010-12-30 | 81.85 |
| 2010-12-29 | 83.62 |
| 2010-12-28 | 80.97 |
| 2010-12-24 | 82.74 |
| 2010-12-23 | 81.41 |
| 2010-12-22 | 81.85 |
| 2010-12-21 | 82.74 |
| 2010-12-20 | 81.41 |
| 2010-12-17 | 81.41 |
| 2010-12-16 | 81.85 |
| 2010-12-15 | 84.06 |
| 2010-12-14 | 86.71 |
| 2010-12-13 | 88.48 |
| 2010-12-10 | 89.36 |
| 2010-12-09 | 89.80 |
| 2010-12-08 | 90.68 |
| 2010-12-07 | 92.45 |
| 2010-12-06 | 91.57 |
| 2010-12-03 | 92.01 |
| 2010-12-02 | 95.10 |
| 2010-12-01 | 82.74 |
| 2010-11-30 | 83.62 |
| 2010-11-29 | 87.15 |
| 2010-11-26 | 85.83 |
| 2010-11-25 | 87.15 |
| 2010-11-24 | 86.27 |
| 2010-11-23 | 85.83 |
| 2010-11-22 | 89.80 |
| 2010-11-19 | 90.24 |
| 2010-11-18 | 91.57 |
| 2010-11-17 | 92.89 |
| 2010-11-16 | 97.30 |
| 2010-11-15 | 96.86 |
| 2010-11-12 | 98.19 |
| 2010-11-11 | 100.39 |
| 2010-11-10 | 96.86 |
| 2010-11-09 | 95.54 |
| 2010-11-08 | 95.54 |
| 2010-11-05 | 95.10 |
| 2010-11-04 | 94.66 |
| 2010-11-03 | 95.10 |
| 2010-11-02 | 95.10 |
| 2010-11-01 | 97.30 |
| 2010-10-29 | 95.54 |
| 2010-10-28 | 96.42 |
| 2010-10-27 | 93.77 |
| 2010-10-26 | 99.51 |
| 2010-10-25 | 101.72 |
| 2010-10-22 | 101.72 |
| 2010-10-21 | 104.37 |
| 2010-10-20 | 108.34 |
| 2010-10-19 | 116.28 |
| 2010-10-18 | 117.61 |
| 2010-10-15 | 119.37 |
| 2010-10-14 | 117.61 |
| 2010-10-13 | 115.40 |
| 2010-10-12 | 113.64 |
| 2010-10-11 | 112.31 |
| 2010-10-08 | 111.87 |
| 2010-10-07 | 113.64 |
| 2010-10-06 | 110.99 |
| 2010-10-05 | 111.87 |
| 2010-10-04 | 114.08 |
| 2010-09-30 | 113.19 |
| 2010-09-29 | 114.96 |
| 2010-09-28 | 114.96 |
| 2010-09-27 | 116.72 |
| 2010-09-24 | 117.61 |
| 2010-09-22 | 119.37 |
| 2010-09-21 | 114.52 |
| 2010-09-20 | 118.05 |
| 2010-09-17 | 122.46 |
| 2010-09-16 | 112.31 |
| 2010-09-15 | 104.37 |
| 2010-09-14 | 104.81 |
| 2010-09-13 | 103.92 |
| 2010-09-10 | 102.16 |
| 2010-09-09 | 99.95 |
| 2010-09-08 | 99.07 |
| 2010-09-07 | 101.72 |
| 2010-09-06 | 104.37 |
| 2010-09-03 | 106.57 |
| 2010-09-02 | 107.46 |
| 2010-09-01 | 105.69 |
| 2010-08-31 | 106.13 |
| 2010-08-30 | 102.60 |
| 2010-08-27 | 99.95 |
| 2010-08-26 | 99.95 |
| 2010-08-25 | 100.83 |
| 2010-08-24 | 103.92 |
| 2010-08-23 | 105.25 |
| 2010-08-20 | 106.13 |
| 2010-08-19 | 107.46 |
| 2010-08-18 | 106.13 |
| 2010-08-17 | 105.25 |
| 2010-08-16 | 107.90 |
| 2010-08-13 | 107.90 |
| 2010-08-12 | 104.81 |
| 2010-08-11 | 100.39 |
| 2010-08-10 | 104.81 |
| 2010-08-09 | 106.57 |
| 2010-08-06 | 106.57 |
| 2010-08-05 | 101.28 |
| 2010-08-04 | 102.16 |
| 2010-08-03 | 101.28 |
| 2010-08-02 | 102.60 |
| 2010-07-30 | 99.51 |
| 2010-07-29 | 99.07 |
| 2010-07-28 | 100.83 |
| 2010-07-27 | 101.28 |
| 2010-07-26 | 99.07 |
| 2010-07-23 | 100.39 |
| 2010-07-22 | 101.28 |
| 2010-07-21 | 104.37 |
| 2010-07-20 | 100.39 |
| 2010-07-19 | 97.74 |
| 2010-07-16 | 99.95 |
| 2010-07-15 | 100.39 |
| 2010-07-14 | 104.81 |
| 2010-07-13 | 104.81 |
| 2010-07-12 | 105.25 |
| 2010-07-09 | 105.25 |
| 2010-07-08 | 99.51 |
| 2010-07-07 | 101.28 |
| 2010-07-06 | 99.95 |
| 2010-07-05 | 100.39 |
| 2010-07-02 | 99.95 |
| 2010-06-30 | 104.81 |
| 2010-06-29 | 103.92 |
| 2010-06-28 | 105.69 |
| 2010-06-25 | 96.86 |
| 2010-06-24 | 99.95 |
| 2010-06-23 | 98.63 |
| 2010-06-22 | 95.98 |
| 2010-06-21 | 99.51 |
| 2010-06-18 | 94.21 |
| 2010-06-17 | 92.89 |
| 2010-06-15 | 93.33 |
| 2010-06-14 | 91.12 |
| 2010-06-11 | 85.83 |
| 2010-06-10 | 82.30 |
| 2010-06-09 | 83.62 |
| 2010-06-08 | 81.85 |
| 2010-06-07 | 80.97 |
| 2010-06-04 | 83.62 |
| 2010-06-03 | 84.94 |
| 2010-06-02 | 84.50 |
| 2010-06-01 | 85.83 |
| 2010-05-31 | 89.80 |
| 2010-05-28 | 91.62 |
| 2010-05-27 | 89.11 |
| 2010-05-26 | 86.60 |
| 2010-05-25 | 87.02 |
| 2010-05-24 | 92.46 |
| 2010-05-20 | 92.04 |
| 2010-05-19 | 92.88 |
| 2010-05-18 | 95.39 |
| 2010-05-17 | 89.53 |
| 2010-05-14 | 91.62 |
| 2010-05-13 | 91.62 |
| 2010-05-12 | 88.27 |
| 2010-05-11 | 87.02 |
| 2010-05-10 | 86.18 |
| 2010-05-07 | 82.83 |
| 2010-05-06 | 83.67 |
| 2010-05-05 | 85.34 |
| 2010-05-04 | 89.11 |
| 2010-05-03 | 87.85 |
| 2010-04-30 | 89.53 |
| 2010-04-29 | 85.34 |
| 2010-04-28 | 86.18 |
| 2010-04-27 | 89.53 |
| 2010-04-26 | 90.37 |
| 2010-04-23 | 89.53 |
| 2010-04-22 | 91.62 |
| 2010-04-21 | 93.29 |
| 2010-04-20 | 89.53 |
| 2010-04-19 | 89.53 |
| 2010-04-16 | 92.46 |
| 2010-04-15 | 92.88 |
| 2010-04-14 | 92.46 |
| 2010-04-13 | 90.78 |
| 2010-04-12 | 89.95 |
| 2010-04-09 | 90.78 |
| 2010-04-08 | 89.95 |
| 2010-04-07 | 92.04 |
| 2010-04-01 | 89.53 |
| 2010-03-31 | 88.69 |
| 2010-03-30 | 91.62 |
| 2010-03-29 | 91.20 |
| 2010-03-26 | 88.69 |
| 2010-03-25 | 89.11 |
| 2010-03-24 | 90.37 |
| 2010-03-23 | 92.88 |
| 2010-03-22 | 94.55 |
| 2010-03-19 | 96.64 |
| 2010-03-18 | 97.06 |
| 2010-03-17 | 97.06 |
| 2010-03-16 | 94.97 |
| 2010-03-15 | 94.97 |
| 2010-03-12 | 95.80 |
| 2010-03-11 | 95.39 |
| 2010-03-10 | 96.64 |
| 2010-03-09 | 96.64 |
| 2010-03-08 | 97.48 |
| 2010-03-05 | 95.80 |
| 2010-03-04 | 92.88 |
| 2010-03-03 | 94.55 |
| 2010-03-02 | 94.97 |
| 2010-03-01 | 97.48 |
| 2010-02-26 | 95.39 |
| 2010-02-25 | 93.29 |
| 2010-02-24 | 93.29 |
| 2010-02-23 | 94.55 |
| 2010-02-22 | 94.55 |
| 2010-02-19 | 92.04 |
| 2010-02-18 | 97.90 |
| 2010-02-17 | 99.57 |
| 2010-02-12 | 97.90 |
| 2010-02-11 | 99.57 |
| 2010-02-10 | 96.22 |
| 2010-02-09 | 92.04 |
| 2010-02-08 | 88.27 |
| 2010-02-05 | 87.85 |
| 2010-02-04 | 93.71 |
| 2010-02-03 | 97.48 |
| 2010-02-02 | 92.88 |
| 2010-02-01 | 91.62 |
| 2010-01-29 | 83.67 |
| 2010-01-28 | 82.83 |
| 2010-01-27 | 79.49 |
| 2010-01-26 | 79.49 |
| 2010-01-25 | 84.93 |
| 2010-01-22 | 87.44 |
| 2010-01-21 | 82.83 |
| 2010-01-20 | 91.62 |
| 2010-01-19 | 97.48 |
| 2010-01-18 | 95.39 |
| 2010-01-15 | 97.90 |
| 2010-01-14 | 97.90 |
| 2010-01-13 | 97.90 |
| 2010-01-12 | 97.90 |
| 2010-01-11 | 97.90 |
| 2010-01-08 | 97.90 |
| 2010-01-07 | 97.90 |
| 2010-01-06 | 94.55 |
| 2010-01-05 | 89.53 |
| 2010-01-04 | 84.09 |
| 2009-12-31 | 83.67 |
| 2009-12-30 | 80.74 |
| 2009-12-29 | 81.58 |
| 2009-12-28 | 83.25 |
| 2009-12-24 | 83.67 |
| 2009-12-23 | 79.91 |
| 2009-12-22 | 77.40 |
| 2009-12-21 | 77.40 |
| 2009-12-18 | 81.58 |
| 2009-12-17 | 79.91 |
| 2009-12-16 | 82.83 |
| 2009-12-15 | 88.69 |
| 2009-12-14 | 86.60 |
| 2009-12-11 | 87.02 |
| 2009-12-10 | 87.85 |
| 2009-12-09 | 89.95 |
| 2009-12-08 | 92.88 |
| 2009-12-07 | 98.31 |
| 2009-12-04 | 99.57 |
| 2009-12-03 | 102.92 |
| 2009-12-02 | 103.75 |
| 2009-12-01 | 104.59 |
| 2009-11-30 | 102.50 |
| 2009-11-27 | 100.82 |
| 2009-11-26 | 107.10 |
| 2009-11-25 | 107.94 |
| 2009-11-24 | 106.68 |
| 2009-11-23 | 109.61 |
| 2009-11-20 | 111.70 |
| 2009-11-19 | 114.63 |
| 2009-11-18 | 114.21 |
| 2009-11-17 | 115.05 |
| 2009-11-16 | 113.79 |
| 2009-11-13 | 112.12 |
| 2009-11-12 | 112.12 |
| 2009-11-11 | 114.63 |
| 2009-11-10 | 115.47 |
| 2009-11-09 | 121.74 |
| 2009-11-06 | 117.98 |
| 2009-11-05 | 113.79 |
| 2009-11-04 | 116.72 |
| 2009-11-03 | 109.19 |
| 2009-11-02 | 109.19 |
| 2009-10-30 | 112.96 |
| 2009-10-29 | 113.38 |
| 2009-10-28 | 115.05 |
| 2009-10-27 | 121.74 |
| 2009-10-23 | 129.27 |
| 2009-10-22 | 133.46 |
| 2009-10-21 | 132.62 |
| 2009-10-20 | 116.31 |
| 2009-10-19 | 115.05 |
| 2009-10-16 | 113.79 |
| 2009-10-15 | 112.54 |
| 2009-10-14 | 118.40 |
| 2009-10-13 | 117.14 |
| 2009-10-12 | 116.31 |
| 2009-10-09 | 115.89 |
| 2009-10-08 | 117.98 |
| 2009-10-07 | 116.72 |
| 2009-10-06 | 113.79 |
| 2009-10-05 | 112.54 |
| 2009-10-02 | 111.70 |
| 2009-09-30 | 114.63 |
| 2009-09-29 | 116.31 |
| 2009-09-28 | 113.38 |
| 2009-09-25 | 116.31 |
| 2009-09-24 | 118.82 |
| 2009-09-23 | 128.86 |
| 2009-09-22 | 130.11 |
| 2009-09-21 | 133.88 |
| 2009-09-18 | 139.32 |
| 2009-09-17 | 144.34 |
| 2009-09-16 | 135.13 |
| 2009-09-15 | 127.18 |
| 2009-09-14 | 130.53 |
| 2009-09-11 | 137.22 |
| 2009-09-10 | 139.32 |
| 2009-09-09 | 137.22 |
| 2009-09-08 | 139.32 |
| 2009-09-07 | 137.64 |
| 2009-09-04 | 135.97 |
| 2009-09-03 | 130.95 |
| 2009-09-02 | 124.25 |
| 2009-09-01 | 128.86 |
| 2009-08-31 | 127.18 |
| 2009-08-28 | 131.37 |
| 2009-08-27 | 133.88 |
| 2009-08-26 | 136.81 |
| 2009-08-25 | 139.32 |
| 2009-08-24 | 143.08 |
| 2009-08-21 | 138.48 |
| 2009-08-20 | 141.41 |
| 2009-08-19 | 134.30 |
| 2009-08-18 | 145.59 |
| 2009-08-17 | 139.73 |
| 2009-08-14 | 148.94 |
| 2009-08-13 | 154.80 |
| 2009-08-12 | 158.56 |
| 2009-08-11 | 173.62 |
| 2009-08-10 | 175.72 |
| 2009-08-07 | 169.86 |
| 2009-08-06 | 178.23 |
| 2009-08-05 | 163.16 |
| 2009-08-04 | 168.60 |
| 2009-08-03 | 169.02 |
| 2009-07-31 | 155.63 |
| 2009-07-30 | 141.83 |
| 2009-07-29 | 140.15 |
| 2009-07-28 | 146.43 |
| 2009-07-27 | 140.57 |
| 2009-07-24 | 147.27 |
| 2009-07-23 | 147.68 |
| 2009-07-22 | 137.22 |
| 2009-07-21 | 130.53 |
| 2009-07-20 | 127.60 |
| 2009-07-17 | 123.84 |
| 2009-07-16 | 119.23 |
| 2009-07-15 | 119.23 |
| 2009-07-14 | 115.05 |
| 2009-07-13 | 112.96 |
| 2009-07-10 | 115.05 |
| 2009-07-09 | 118.40 |
| 2009-07-08 | 122.58 |
| 2009-07-07 | 129.27 |
| 2009-07-06 | 131.37 |
| 2009-07-03 | 131.37 |
| 2009-07-02 | 134.30 |
| 2009-06-30 | 127.60 |
| 2009-06-29 | 130.11 |
| 2009-06-26 | 133.46 |
| 2009-06-25 | 129.69 |
| 2009-06-24 | 127.60 |
| 2009-06-23 | 122.58 |
| 2009-06-22 | 128.44 |
| 2009-06-19 | 129.69 |
| 2009-06-18 | 125.09 |
| 2009-06-17 | 123.00 |
| 2009-06-16 | 123.00 |
| 2009-06-15 | 124.67 |
| 2009-06-12 | 128.02 |
| 2009-06-11 | 135.97 |
| 2009-06-10 | 140.57 |
| 2009-06-09 | 139.73 |
| 2009-06-08 | 143.08 |
| 2009-06-05 | 136.81 |
| 2009-06-04 | 125.51 |
| 2009-06-03 | 125.93 |
| 2009-06-02 | 122.58 |
| 2009-06-01 | 125.51 |
| 2009-05-29 | 112.54 |
| 2009-05-27 | 108.77 |
| 2009-05-26 | 102.92 |
| 2009-05-25 | 105.85 |
| 2009-05-22 | 107.52 |
| 2009-05-21 | 106.68 |
| 2009-05-20 | 108.77 |
| 2009-05-19 | 110.45 |
| 2009-05-18 | 108.77 |
| 2009-05-15 | 107.10 |
| 2009-05-14 | 105.01 |
| 2009-05-13 | 104.86 |
| 2009-05-12 | 108.54 |
| 2009-05-11 | 114.27 |
| 2009-05-08 | 116.72 |
| 2009-05-07 | 113.86 |
| 2009-05-06 | 118.36 |
| 2009-05-05 | 115.91 |
| 2009-05-04 | 120.81 |
| 2009-04-30 | 116.72 |
| 2009-04-29 | 117.13 |
| 2009-04-28 | 111.00 |
| 2009-04-27 | 117.95 |
| 2009-04-24 | 121.22 |
| 2009-04-23 | 119.99 |
| 2009-04-22 | 115.09 |
| 2009-04-21 | 111.82 |
| 2009-04-20 | 115.50 |
| 2009-04-17 | 110.18 |
| 2009-04-16 | 106.91 |
| 2009-04-15 | 110.59 |
| 2009-04-14 | 113.04 |
| 2009-04-09 | 119.18 |
| 2009-04-08 | 113.04 |
| 2009-04-07 | 109.77 |
| 2009-04-06 | 116.72 |
| 2009-04-03 | 122.04 |
| 2009-04-02 | 117.13 |
| 2009-04-01 | 109.77 |
| 2009-03-31 | 110.18 |
| 2009-03-30 | 99.55 |
| 2009-03-27 | 104.46 |
| 2009-03-26 | 110.18 |
| 2009-03-25 | 111.00 |
| 2009-03-24 | 124.08 |
| 2009-03-23 | 126.95 |
| 2009-03-20 | 120.81 |
| 2009-03-19 | 131.85 |
| 2009-03-18 | 128.17 |
| 2009-03-17 | 127.35 |
| 2009-03-16 | 131.44 |
| 2009-03-13 | 116.72 |
| 2009-03-12 | 110.18 |
| 2009-03-11 | 113.45 |
| 2009-03-10 | 106.91 |
| 2009-03-09 | 106.91 |
| 2009-03-06 | 110.59 |
| 2009-03-05 | 115.09 |
| 2009-03-04 | 114.68 |
| 2009-03-03 | 108.95 |
| 2009-03-02 | 105.27 |
| 2009-02-27 | 109.77 |
| 2009-02-26 | 107.32 |
| 2009-02-25 | 112.23 |
| 2009-02-24 | 109.77 |
| 2009-02-23 | 118.36 |
| 2009-02-20 | 111.82 |
| 2009-02-19 | 119.99 |
| 2009-02-18 | 111.41 |
| 2009-02-17 | 114.68 |
| 2009-02-16 | 121.63 |
| 2009-02-13 | 129.81 |
| 2009-02-12 | 123.27 |
| 2009-02-11 | 119.59 |
| 2009-02-10 | 126.95 |
| 2009-02-09 | 128.99 |
| 2009-02-06 | 133.08 |
| 2009-02-05 | 126.95 |
| 2009-02-04 | 126.54 |
| 2009-02-03 | 125.72 |
| 2009-02-02 | 120.40 |
| 2009-01-30 | 137.17 |
| 2009-01-29 | 108.54 |
| 2009-01-23 | 97.91 |
| 2009-01-22 | 106.50 |
| 2009-01-21 | 102.41 |
| 2009-01-20 | 96.28 |
| 2009-01-19 | 100.37 |
| 2009-01-16 | 95.87 |
| 2009-01-15 | 94.23 |
| 2009-01-14 | 102.00 |
| 2009-01-13 | 98.32 |
| 2009-01-12 | 101.59 |
| 2009-01-09 | 108.54 |
| 2009-01-08 | 113.86 |
| 2009-01-07 | 119.59 |
| 2009-01-06 | 133.08 |
| 2009-01-05 | 142.08 |
| 2009-01-02 | 131.44 |
| 2008-12-31 | 128.99 |
| 2008-12-30 | 121.63 |
| 2008-12-29 | 120.81 |
| 2008-12-24 | 108.14 |
| 2008-12-23 | 109.36 |
| 2008-12-22 | 119.99 |
| 2008-12-19 | 124.90 |
| 2008-12-18 | 131.85 |
| 2008-12-17 | 121.63 |
| 2008-12-16 | 104.46 |
| 2008-12-15 | 104.46 |
| 2008-12-12 | 98.73 |
| 2008-12-11 | 106.50 |
| 2008-12-10 | 119.18 |
| 2008-12-09 | 113.86 |
| 2008-12-08 | 120.81 |
| 2008-12-05 | 101.59 |
| 2008-12-04 | 92.19 |
| 2008-12-03 | 107.73 |
| 2008-12-02 | 89.33 |
| 2008-12-01 | 95.05 |
| 2008-11-28 | 112.23 |
| 2008-11-27 | 113.86 |
| 2008-11-26 | 94.64 |
| 2008-11-25 | 83.19 |
| 2008-11-24 | 63.16 |
| 2008-11-21 | 68.06 |
| 2008-11-20 | 74.20 |
| 2008-11-19 | 81.56 |
| 2008-11-18 | 79.10 |
| 2008-11-17 | 78.69 |
| 2008-11-14 | 65.61 |
| 2008-11-13 | 48.03 |
| 2008-11-12 | 51.71 |
| 2008-11-11 | 53.34 |
| 2008-11-10 | 52.52 |
| 2008-11-07 | 39.03 |
| 2008-11-06 | 41.07 |
| 2008-11-05 | 63.16 |
| 2008-11-04 | 56.20 |
| 2008-11-03 | 56.20 |
| 2008-10-31 | 54.16 |
| 2008-10-30 | 61.52 |
| 2008-10-29 | 43.12 |
| 2008-10-28 | 38.21 |
| 2008-10-27 | 32.90 |
| 2008-10-24 | 54.98 |
| 2008-10-23 | 61.52 |
| 2008-10-22 | 83.60 |
| 2008-10-21 | 100.37 |
| 2008-10-20 | 102.82 |
| 2008-10-17 | 95.46 |
| 2008-10-16 | 96.28 |
| 2008-10-15 | 95.46 |
| 2008-10-14 | 102.00 |
| 2008-10-13 | 98.32 |
| 2008-10-10 | 82.78 |
| 2008-10-09 | 90.55 |
| 2008-10-08 | 79.10 |
| 2008-10-06 | 104.86 |
| 2008-10-03 | 113.45 |
| 2008-10-02 | 119.18 |
| 2008-09-30 | 108.14 |
| 2008-09-29 | 112.63 |
| 2008-09-26 | 124.90 |
| 2008-09-25 | 131.04 |
| 2008-09-24 | 129.81 |
| 2008-09-23 | 130.63 |
| 2008-09-22 | 150.25 |
| 2008-09-19 | 163.75 |
| 2008-09-18 | 137.17 |
| 2008-09-17 | 137.17 |
| 2008-09-16 | 140.03 |
| 2008-09-12 | 141.26 |
| 2008-09-11 | 133.08 |
| 2008-09-10 | 126.95 |
| 2008-09-09 | 124.49 |
| 2008-09-08 | 131.04 |
| 2008-09-05 | 122.04 |
| 2008-09-04 | 124.90 |
| 2008-09-03 | 129.81 |
| 2008-09-02 | 133.49 |
| 2008-09-01 | 129.40 |
| 2008-08-29 | 137.99 |
| 2008-08-28 | 134.72 |
| 2008-08-27 | 137.99 |
| 2008-08-26 | 132.26 |
| 2008-08-25 | 124.49 |
| 2008-08-21 | 121.22 |
| 2008-08-20 | 124.90 |
| 2008-08-19 | 135.53 |
| 2008-08-18 | 129.40 |
| 2008-08-15 | 138.40 |
| 2008-08-14 | 135.12 |
| 2008-08-13 | 136.76 |
| 2008-08-12 | 132.26 |
| 2008-08-11 | 128.58 |
| 2008-08-08 | 119.99 |
| 2008-08-07 | 113.86 |
| 2008-08-05 | 111.41 |
| 2008-08-04 | 116.72 |
| 2008-08-01 | 117.54 |
| 2008-07-31 | 126.54 |
| 2008-07-30 | 122.45 |
| 2008-07-29 | 114.68 |
| 2008-07-28 | 117.13 |
| 2008-07-25 | 117.54 |
| 2008-07-24 | 135.12 |
| 2008-07-23 | 141.26 |
| 2008-07-22 | 133.08 |
| 2008-07-21 | 131.44 |
| 2008-07-18 | 122.04 |
| 2008-07-17 | 108.95 |
| 2008-07-16 | 104.46 |
| 2008-07-15 | 107.73 |
| 2008-07-14 | 121.63 |
| 2008-07-11 | 122.86 |
| 2008-07-10 | 116.72 |
| 2008-07-09 | 112.63 |
| 2008-07-08 | 101.59 |
| 2008-07-07 | 107.32 |
| 2008-07-04 | 102.41 |
| 2008-07-03 | 102.41 |
| 2008-07-02 | 114.27 |
| 2008-06-30 | 121.22 |
| 2008-06-27 | 120.81 |
| 2008-06-26 | 131.04 |
| 2008-06-25 | 133.08 |
| 2008-06-24 | 133.49 |
| 2008-06-23 | 153.12 |
| 2008-06-20 | 162.52 |
| 2008-06-19 | 169.88 |
| 2008-06-18 | 177.65 |
| 2008-06-17 | 164.57 |
| 2008-06-16 | 167.84 |
| 2008-06-13 | 159.25 |
| 2008-06-12 | 161.29 |
| 2008-06-11 | 158.43 |
| 2008-06-10 | 154.34 |
| 2008-06-06 | 176.02 |
| 2008-06-05 | 177.24 |
| 2008-06-04 | 178.06 |
| 2008-06-03 | 170.29 |
| 2008-06-02 | 182.15 |
| 2008-05-30 | 170.70 |
| 2008-05-29 | 159.66 |
| 2008-05-28 | 155.57 |
| 2008-05-27 | 145.35 |
| 2008-05-26 | 140.03 |
| 2008-05-23 | 155.16 |
| 2008-05-22 | 160.48 |
| 2008-05-21 | 155.16 |
| 2008-05-20 | 141.67 |
| 2008-05-19 | 156.39 |
| 2008-05-16 | 158.84 |
| 2008-05-15 | 146.98 |
| 2008-05-14 | 145.35 |
| 2008-05-13 | 150.66 |
| 2008-05-09 | 149.44 |
| 2008-05-08 | 149.84 |
| 2008-05-07 | 159.66 |
| 2008-05-06 | 172.34 |
| 2008-05-05 | 180.92 |
| 2008-05-02 | 178.88 |
| 2008-04-30 | 165.38 |
| 2008-04-29 | 155.98 |
| 2008-04-28 | 142.48 |
| 2008-04-25 | 142.08 |
| 2008-04-24 | 152.30 |
| 2008-04-23 | 132.67 |
| 2008-04-22 | 110.59 |
| 2008-04-21 | 106.50 |
| 2008-04-18 | 104.46 |
| 2008-04-17 | 109.36 |
| 2008-04-16 | 110.59 |
| 2008-04-15 | 118.77 |
| 2008-04-14 | 117.95 |
| 2008-04-11 | 123.67 |
| 2008-04-10 | 119.99 |
| 2008-04-09 | 119.43 |
| 2008-04-08 | 125.98 |
| 2008-04-07 | 136.37 |
| 2008-04-03 | 142.14 |
| 2008-04-02 | 138.29 |
| 2008-04-01 | 127.13 |
| 2008-03-31 | 127.52 |
| 2008-03-28 | 124.82 |
| 2008-03-27 | 117.51 |
| 2008-03-26 | 112.50 |
| 2008-03-25 | 112.50 |
| 2008-03-20 | 92.10 |
| 2008-03-19 | 100.95 |
| 2008-03-18 | 90.56 |
| 2008-03-17 | 79.01 |
| 2008-03-14 | 92.48 |
| 2008-03-13 | 99.03 |
| 2008-03-12 | 114.04 |
| 2008-03-11 | 113.66 |
| 2008-03-10 | 118.28 |
| 2008-03-07 | 125.21 |
| 2008-03-06 | 141.37 |
| 2008-03-05 | 138.68 |
| 2008-03-04 | 135.60 |
| 2008-03-03 | 140.22 |
| 2008-02-29 | 151.00 |
| 2008-02-28 | 156.00 |
| 2008-02-27 | 154.08 |
| 2008-02-26 | 147.53 |
| 2008-02-25 | 143.68 |
| 2008-02-22 | 143.68 |
| 2008-02-21 | 149.84 |
| 2008-02-20 | 149.46 |
| 2008-02-19 | 156.00 |
| 2008-02-18 | 156.00 |
| 2008-02-15 | 157.16 |
| 2008-02-14 | 161.39 |
| 2008-02-13 | 152.15 |
| 2008-02-12 | 148.30 |
| 2008-02-11 | 146.76 |
| 2008-02-06 | 154.46 |
| 2008-02-05 | 171.02 |
| 2008-02-04 | 171.02 |
| 2008-02-01 | 160.62 |
| 2008-01-31 | 144.07 |
| 2008-01-30 | 144.07 |
| 2008-01-29 | 154.08 |
| 2008-01-28 | 145.22 |
| 2008-01-25 | 165.24 |
| 2008-01-24 | 152.92 |
| 2008-01-23 | 159.47 |
| 2008-01-22 | 138.68 |
| 2008-01-21 | 165.24 |
| 2008-01-18 | 179.49 |
| 2008-01-17 | 179.10 |
| 2008-01-16 | 169.48 |
| 2008-01-15 | 181.41 |
| 2008-01-14 | 185.26 |
| 2008-01-11 | 197.19 |
| 2008-01-10 | 199.50 |
| 2008-01-09 | 214.90 |
| 2008-01-08 | 210.28 |
| 2008-01-07 | 205.28 |
| 2008-01-04 | 207.97 |
| 2008-01-03 | 203.35 |
| 2008-01-02 | 211.44 |
| 2007-12-31 | 216.06 |
| 2007-12-28 | 216.06 |
| 2007-12-27 | 216.83 |
| 2007-12-24 | 207.97 |
| 2007-12-21 | 199.50 |
| 2007-12-20 | 201.81 |
| 2007-12-19 | 201.43 |
| 2007-12-18 | 196.42 |
| 2007-12-17 | 195.65 |
| 2007-12-14 | 203.74 |
| 2007-12-13 | 218.75 |
| 2007-12-12 | 225.68 |
| 2007-12-11 | 238.00 |
| 2007-12-10 | 227.22 |
| 2007-12-07 | 234.92 |
| 2007-12-06 | 231.84 |
| 2007-12-05 | 227.99 |
| 2007-12-04 | 227.99 |
| 2007-12-03 | 223.37 |
| 2007-11-30 | 218.37 |
| 2007-11-29 | 222.22 |
| 2007-11-28 | 213.75 |
| 2007-11-27 | 206.82 |
| 2007-11-26 | 212.59 |
| 2007-11-23 | 200.27 |
| 2007-11-22 | 187.96 |
| 2007-11-21 | 185.26 |
| 2007-11-20 | 195.27 |
| 2007-11-19 | 190.26 |
| 2007-11-16 | 194.88 |
| 2007-11-15 | 205.28 |
| 2007-11-14 | 213.36 |
| 2007-11-13 | 204.12 |
| 2007-11-12 | 197.19 |
| 2007-11-09 | 216.83 |
| 2007-11-08 | 218.75 |
| 2007-11-07 | 230.69 |
| 2007-11-06 | 233.77 |
| 2007-11-05 | 229.92 |
| 2007-11-02 | 247.24 |
| 2007-11-01 | 254.94 |
| 2007-10-31 | 251.09 |
| 2007-10-30 | 260.33 |
| 2007-10-29 | 263.79 |
| 2007-10-26 | 261.87 |
| 2007-10-25 | 259.94 |
| 2007-10-24 | 264.18 |
| 2007-10-23 | 283.43 |
| 2007-10-22 | 275.34 |
| 2007-10-18 | 315.76 |
| 2007-10-17 | 287.28 |
| 2007-10-16 | 298.83 |
| 2007-10-15 | 295.75 |
| 2007-10-12 | 281.50 |
| 2007-10-11 | 281.50 |
| 2007-10-10 | 272.65 |
| 2007-10-09 | 265.72 |
| 2007-10-08 | 270.72 |
| 2007-10-05 | 281.12 |
| 2007-10-04 | 263.41 |
| 2007-10-03 | 280.35 |
| 2007-10-02 | 306.52 |
| 2007-09-28 | 313.45 |
| 2007-09-27 | 275.34 |
| 2007-09-25 | 259.94 |
| 2007-09-24 | 259.94 |
| 2007-09-21 | 241.08 |
| 2007-09-20 | 240.70 |
| 2007-09-19 | 236.85 |
| 2007-09-18 | 227.61 |
| 2007-09-17 | 232.23 |
| 2007-09-14 | 229.53 |
| 2007-09-13 | 228.38 |
| 2007-09-12 | 223.76 |
| 2007-09-11 | 223.37 |
| 2007-09-10 | 226.45 |
| 2007-09-07 | 231.84 |
| 2007-09-06 | 234.92 |
| 2007-09-05 | 236.85 |
| 2007-09-04 | 244.93 |
| 2007-09-03 | 247.24 |
| 2007-08-31 | 245.32 |
| 2007-08-30 | 242.62 |
| 2007-08-29 | 238.39 |
| 2007-08-28 | 242.24 |
| 2007-08-27 | 251.47 |
| 2007-08-24 | 226.45 |
| 2007-08-23 | 220.29 |
| 2007-08-22 | 211.82 |
| 2007-08-21 | 204.12 |
| 2007-08-20 | 194.50 |
| 2007-08-17 | 178.72 |
| 2007-08-16 | 189.88 |
| 2007-08-15 | 205.28 |
| 2007-08-14 | 212.59 |
| 2007-08-13 | 213.75 |
| 2007-08-10 | 207.97 |
| 2007-08-09 | 223.37 |
| 2007-08-08 | 217.60 |
| 2007-08-07 | 212.98 |
| 2007-08-06 | 213.36 |
| 2007-08-03 | 222.60 |
| 2007-08-02 | 224.91 |
| 2007-08-01 | 225.30 |
| 2007-07-31 | 239.93 |
| 2007-07-30 | 234.15 |
| 2007-07-27 | 236.08 |
| 2007-07-26 | 247.62 |
| 2007-07-25 | 253.40 |
| 2007-07-24 | 253.01 |
| 2007-07-23 | 244.93 |
| 2007-07-20 | 241.85 |
| 2007-07-19 | 235.31 |
| 2007-07-18 | 229.92 |
| 2007-07-17 | 247.62 |
| 2007-07-16 | 253.01 |
| 2007-07-13 | 256.48 |
| 2007-07-12 | 256.09 |
| 2007-07-11 | 248.01 |
| 2007-07-10 | 259.94 |
| 2007-07-09 | 259.17 |
| 2007-07-06 | 248.39 |
| 2007-07-05 | 254.55 |
| 2007-07-04 | 254.55 |
| 2007-07-03 | 258.02 |
| 2007-06-29 | 241.85 |
| 2007-06-28 | 244.16 |
| 2007-06-27 | 236.85 |
| 2007-06-26 | 244.55 |
| 2007-06-25 | 244.16 |
| 2007-06-22 | 239.54 |
| 2007-06-21 | 239.16 |
| 2007-06-20 | 226.45 |
| 2007-06-18 | 222.99 |
| 2007-06-15 | 219.52 |
| 2007-06-14 | 216.44 |
| 2007-06-13 | 215.67 |
| 2007-06-12 | 212.59 |
| 2007-06-11 | 212.59 |
| 2007-06-08 | 207.59 |
| 2007-06-07 | 213.75 |
| 2007-06-06 | 217.21 |
| 2007-06-05 | 214.13 |
| 2007-06-04 | 214.90 |
| 2007-06-01 | 216.44 |
| 2007-05-31 | 209.51 |
| 2007-05-30 | 205.66 |
| 2007-05-29 | 213.36 |
| 2007-05-28 | 215.67 |
| 2007-05-25 | 214.52 |
| 2007-05-23 | 226.45 |
| 2007-05-22 | 225.68 |
| 2007-05-21 | 226.84 |
| 2007-05-18 | 229.92 |
| 2007-05-17 | 238.77 |
| 2007-05-16 | 244.16 |
| 2007-05-15 | 242.24 |
| 2007-05-14 | 239.54 |
| 2007-05-11 | 212.98 |
| 2007-05-10 | 216.06 |
| 2007-05-09 | 218.37 |
| 2007-05-08 | 209.51 |
| 2007-05-07 | 208.74 |
| 2007-05-04 | 209.13 |
| 2007-05-03 | 209.51 |
| 2007-05-02 | 207.97 |
| 2007-04-30 | 206.43 |
| 2007-04-27 | 210.28 |
| 2007-04-26 | 211.05 |
| 2007-04-25 | 207.20 |
| 2007-04-24 | 214.90 |
| 2007-04-23 | 197.96 |
| 2007-04-20 | 194.11 |
| 2007-04-19 | 196.04 |
| 2007-04-18 | 201.70 |
| 2007-04-17 | 202.82 |
| 2007-04-16 | 196.87 |
| 2007-04-13 | 194.64 |
| 2007-04-12 | 195.39 |
| 2007-04-11 | 196.50 |
| 2007-04-10 | 206.53 |
| 2007-04-04 | 180.90 |
| 2007-04-03 | 156.74 |
| 2007-04-02 | 154.52 |
| 2007-03-30 | 152.66 |
| 2007-03-29 | 156.00 |
| 2007-03-28 | 151.17 |
| 2007-03-27 | 163.06 |
| 2007-03-26 | 167.52 |
| 2007-03-23 | 167.15 |
| 2007-03-22 | 169.01 |
| 2007-03-21 | 163.80 |
| 2007-03-20 | 163.43 |
| 2007-03-19 | 158.97 |
| 2007-03-16 | 154.89 |
| 2007-03-15 | 154.14 |
| 2007-03-14 | 146.71 |
| 2007-03-13 | 155.63 |
| 2007-03-12 | 156.74 |
| 2007-03-09 | 153.40 |
| 2007-03-08 | 153.40 |
| 2007-03-07 | 147.08 |
| 2007-03-06 | 141.88 |
| 2007-03-05 | 142.63 |
| 2007-03-02 | 151.17 |
| 2007-03-01 | 148.57 |
| 2007-02-28 | 150.80 |
| 2007-02-27 | 167.52 |
| 2007-02-26 | 176.44 |
| 2007-02-23 | 172.35 |
| 2007-02-22 | 172.35 |
| 2007-02-21 | 169.38 |
| 2007-02-16 | 165.66 |
| 2007-02-15 | 163.06 |
| 2007-02-14 | 158.23 |
| 2007-02-13 | 151.54 |
| 2007-02-12 | 159.72 |
| 2007-02-09 | 157.12 |
| 2007-02-08 | 161.57 |
| 2007-02-07 | 159.72 |
| 2007-02-06 | 148.94 |
| 2007-02-05 | 151.17 |
| 2007-02-02 | 153.77 |
| 2007-02-01 | 152.29 |
| 2007-01-31 | 162.69 |
| 2007-01-30 | 168.63 |
| 2007-01-29 | 164.92 |
| 2007-01-26 | 163.06 |
| 2007-01-25 | 171.61 |
| 2007-01-24 | 179.41 |
| 2007-01-23 | 172.72 |
| 2007-01-22 | 170.12 |
| 2007-01-19 | 168.26 |
| 2007-01-18 | 178.29 |
| 2007-01-17 | 176.44 |
| 2007-01-16 | 177.18 |
| 2007-01-15 | 187.21 |
| 2007-01-12 | 178.67 |
| 2007-01-11 | 173.46 |
| 2007-01-10 | 174.21 |
| 2007-01-09 | 176.44 |
| 2007-01-08 | 188.70 |
| 2007-01-05 | 182.01 |
| 2007-01-04 | 176.07 |
| 2007-01-03 | 163.06 |
| 2007-01-02 | 156.00 |
| 2006-12-29 | 158.23 |
| 2006-12-28 | 158.60 |
| 2006-12-27 | 158.97 |
| 2006-12-22 | 154.52 |
| 2006-12-21 | 154.52 |
| 2006-12-20 | 153.77 |
| 2006-12-19 | 153.40 |
| 2006-12-18 | 153.03 |
| 2006-12-15 | 149.31 |
| 2006-12-14 | 152.29 |
| 2006-12-13 | 147.08 |
| 2006-12-12 | 144.85 |
| 2006-12-11 | 143.37 |
| 2006-12-08 | 145.23 |
| 2006-12-07 | 145.23 |
| 2006-12-06 | 139.28 |
| 2006-12-05 | 137.42 |
| 2006-12-04 | 137.05 |
| 2006-12-01 | 134.82 |
| 2006-11-30 | 135.57 |
| 2006-11-29 | 127.39 |
| 2006-11-28 | 122.56 |
| 2006-11-27 | 125.53 |
| 2006-11-24 | 128.51 |
| 2006-11-23 | 132.22 |
| 2006-11-22 | 133.34 |
| 2006-11-21 | 132.59 |
| 2006-11-20 | 132.97 |
| 2006-11-17 | 133.71 |
| 2006-11-16 | 129.25 |
| 2006-11-15 | 127.39 |
| 2006-11-14 | 126.65 |
| 2006-11-13 | 132.22 |
| 2006-11-10 | 132.59 |
| 2006-11-09 | 134.45 |
| 2006-11-08 | 133.71 |
| 2006-11-07 | 134.45 |
| 2006-11-06 | 135.57 |
| 2006-11-03 | 134.82 |
| 2006-11-02 | 136.31 |
| 2006-11-01 | 137.42 |
| 2006-10-31 | 127.02 |
| 2006-10-27 | 122.56 |
| 2006-10-26 | 122.93 |
| 2006-10-25 | 121.45 |
| 2006-10-24 | 122.93 |
| 2006-10-23 | 119.59 |
| 2006-10-20 | 121.45 |
| 2006-10-19 | 120.33 |
| 2006-10-18 | 118.47 |
| 2006-10-17 | 117.36 |
| 2006-10-16 | 116.99 |
| 2006-10-13 | 115.50 |
| 2006-10-12 | 115.50 |
| 2006-10-11 | 115.87 |
| 2006-10-10 | 114.76 |
| 2006-10-09 | 113.64 |
| 2006-10-06 | 116.25 |
| 2006-10-05 | 119.96 |
| 2006-10-04 | 118.10 |
| 2006-10-03 | 111.41 |
| 2006-09-29 | 108.81 |
| 2006-09-28 | 103.61 |
| 2006-09-27 | 99.90 |
| 2006-09-26 | 96.92 |
| 2006-09-25 | 97.67 |
| 2006-09-22 | 98.41 |
| 2006-09-21 | 101.38 |
| 2006-09-20 | 101.01 |
| 2006-09-19 | 99.15 |
| 2006-09-18 | 97.30 |
| 2006-09-15 | 96.92 |
| 2006-09-14 | 94.32 |
| 2006-09-13 | 94.32 |
| 2006-09-12 | 92.47 |
| 2006-09-11 | 90.98 |
| 2006-09-08 | 91.35 |
| 2006-09-07 | 90.24 |
| 2006-09-06 | 91.35 |
| 2006-09-05 | 93.21 |
| 2006-09-04 | 93.21 |
| 2006-09-01 | 89.86 |
| 2006-08-31 | 92.09 |
| 2006-08-30 | 92.09 |
| 2006-08-29 | 92.09 |
| 2006-08-28 | 90.98 |
| 2006-08-25 | 91.72 |
| 2006-08-24 | 91.72 |
| 2006-08-23 | 93.58 |
| 2006-08-22 | 92.84 |
| 2006-08-21 | 92.47 |
| 2006-08-18 | 95.44 |
| 2006-08-17 | 93.95 |
| 2006-08-16 | 93.95 |
| 2006-08-15 | 88.75 |
| 2006-08-14 | 88.38 |
| 2006-08-11 | 89.86 |
| 2006-08-10 | 89.49 |
| 2006-08-09 | 88.75 |
| 2006-08-08 | 86.15 |
| 2006-08-07 | 85.41 |
| 2006-08-04 | 83.92 |
| 2006-08-03 | 84.29 |
| 2006-08-02 | 83.55 |
| 2006-08-01 | 83.55 |
| 2006-07-31 | 86.52 |
| 2006-07-28 | 86.89 |
| 2006-07-27 | 86.15 |
| 2006-07-26 | 86.15 |
| 2006-07-25 | 85.03 |
| 2006-07-24 | 85.03 |
| 2006-07-21 | 84.85 |
| 2006-07-20 | 84.85 |
| 2006-07-19 | 82.06 |
| 2006-07-18 | 82.06 |
| 2006-07-17 | 82.06 |
| 2006-07-14 | 83.92 |
| 2006-07-13 | 87.64 |
| 2006-07-12 | 87.64 |
| 2006-07-11 | 87.64 |
| 2006-07-10 | 89.49 |
| 2006-07-07 | 91.35 |
| 2006-07-06 | 89.49 |
| 2006-07-05 | 91.35 |
| 2006-07-04 | 93.21 |
| 2006-07-03 | 89.49 |
| 2006-06-30 | 91.35 |
| 2006-06-29 | 84.85 |
| 2006-06-28 | 84.85 |
| 2006-06-27 | 82.99 |
| 2006-06-26 | 83.92 |
| 2006-06-23 | 81.13 |
| 2006-06-22 | 82.99 |
| 2006-06-21 | 81.13 |
| 2006-06-20 | 78.35 |
| 2006-06-19 | 81.13 |
| 2006-06-16 | 82.06 |
| 2006-06-15 | 76.49 |
| 2006-06-14 | 75.56 |
| 2006-06-13 | 75.56 |
| 2006-06-12 | 81.13 |
| 2006-06-09 | 78.35 |
| 2006-06-08 | 77.42 |
| 2006-06-07 | 82.99 |
| 2006-06-06 | 83.92 |
| 2006-06-05 | 83.92 |
| 2006-06-02 | 83.92 |
| 2006-06-01 | 80.20 |
| 2006-05-30 | 85.78 |
| 2006-05-29 | 89.49 |
| 2006-05-26 | 87.64 |
| 2006-05-25 | 89.49 |
| 2006-05-24 | 95.07 |
| 2006-05-23 | 93.21 |
| 2006-05-22 | 95.07 |
| 2006-05-19 | 96.92 |
| 2006-05-18 | 98.78 |
| 2006-05-17 | 104.36 |
| 2006-05-16 | 100.64 |
| 2006-05-15 | 104.36 |
| 2006-05-12 | 102.50 |
| 2006-05-11 | 108.07 |
| 2006-05-10 | 110.22 |
| 2006-05-09 | 108.44 |
| 2006-05-08 | 112.00 |
| 2006-05-04 | 104.88 |
| 2006-05-03 | 103.10 |
| 2006-05-02 | 103.10 |
| 2006-04-28 | 101.31 |
| 2006-04-27 | 103.10 |
| 2006-04-26 | 101.31 |
| 2006-04-25 | 95.97 |
| 2006-04-24 | 99.53 |
| 2006-04-21 | 104.88 |
| 2006-04-20 | 99.53 |
| 2006-04-19 | 99.53 |
| 2006-04-18 | 108.44 |
| 2006-04-13 | 87.06 |
| 2006-04-12 | 87.06 |
| 2006-04-11 | 85.28 |
| 2006-04-10 | 88.84 |
| 2006-04-07 | 90.63 |
| 2006-04-06 | 92.41 |
| 2006-04-04 | 92.41 |
| 2006-04-03 | 90.63 |
| 2006-03-31 | 88.84 |
| 2006-03-30 | 85.28 |
| 2006-03-29 | 85.28 |
| 2006-03-28 | 81.72 |
| 2006-03-27 | 81.72 |
| 2006-03-24 | 78.15 |
| 2006-03-23 | 79.94 |
| 2006-03-22 | 79.94 |
| 2006-03-21 | 85.28 |
| 2006-03-20 | 83.50 |
| 2006-03-17 | 85.28 |
| 2006-03-16 | 85.28 |
| 2006-03-15 | 83.50 |
| 2006-03-14 | 81.72 |
| 2006-03-13 | 83.50 |
| 2006-03-10 | 83.50 |
| 2006-03-09 | 83.50 |
| 2006-03-08 | 81.72 |
| 2006-03-07 | 83.50 |
| 2006-03-06 | 88.84 |
| 2006-03-03 | 88.84 |
| 2006-03-02 | 85.28 |
| 2006-03-01 | 85.28 |
| 2006-02-28 | 85.28 |
| 2006-02-27 | 87.06 |
| 2006-02-24 | 88.84 |
| 2006-02-23 | 88.84 |
| 2006-02-22 | 90.63 |
| 2006-02-21 | 88.84 |
| 2006-02-20 | 87.06 |
| 2006-02-17 | 88.84 |
| 2006-02-16 | 87.06 |
| 2006-02-15 | 87.06 |
| 2006-02-14 | 85.28 |
| 2006-02-13 | 87.06 |
| 2006-02-10 | 88.84 |
| 2006-02-09 | 87.06 |
| 2006-02-08 | 88.84 |
| 2006-02-07 | 92.41 |
| 2006-02-06 | 94.19 |
| 2006-02-03 | 90.63 |
| 2006-02-02 | 94.19 |
| 2006-02-01 | 92.41 |
| 2006-01-27 | 94.19 |
| 2006-01-26 | 92.41 |
| 2006-01-25 | 92.41 |
| 2006-01-24 | 92.41 |
| 2006-01-23 | 88.84 |
| 2006-01-20 | 92.41 |
| 2006-01-19 | 92.41 |
| 2006-01-18 | 90.63 |
| 2006-01-17 | 90.63 |
| 2006-01-16 | 92.41 |
| 2006-01-13 | 90.63 |
| 2006-01-12 | 90.63 |
| 2006-01-11 | 90.63 |
| 2006-01-10 | 92.41 |
| 2006-01-09 | 92.41 |
| 2006-01-06 | 88.84 |
| 2006-01-05 | 85.28 |
| 2006-01-04 | 88.84 |
| 2006-01-03 | 85.28 |
| 2005-12-30 | 81.72 |
| 2005-12-29 | 81.72 |
| 2005-12-28 | 83.50 |
| 2005-12-23 | 85.28 |
| 2005-12-22 | 85.28 |
| 2005-12-21 | 87.06 |
| 2005-12-20 | 85.28 |
| 2005-12-19 | 87.06 |
| 2005-12-16 | 85.28 |
| 2005-12-15 | 90.63 |
| 2005-12-14 | 87.06 |
| 2005-12-13 | 85.28 |
| 2005-12-12 | 87.06 |
| 2005-12-09 | 83.50 |
| 2005-12-08 | 85.28 |
| 2005-12-07 | 87.06 |
| 2005-12-06 | 85.28 |
| 2005-12-05 | 87.06 |
| 2005-12-02 | 88.84 |
| 2005-12-01 | 88.84 |
| 2005-11-30 | 88.84 |
| 2005-11-29 | 90.63 |
| 2005-11-28 | 94.19 |
| 2005-11-25 | 92.41 |
| 2005-11-24 | 94.19 |
| 2005-11-23 | 92.41 |
| 2005-11-22 | 92.41 |
| 2005-11-21 | 92.41 |
| 2005-11-18 | 94.19 |
| 2005-11-17 | 92.41 |
| 2005-11-16 | 94.19 |
| 2005-11-15 | 92.41 |
| 2005-11-14 | 90.63 |
| 2005-11-11 | 92.41 |
| 2005-11-10 | 90.63 |
| 2005-11-09 | 88.84 |
| 2005-11-08 | 87.06 |
| 2005-11-07 | 87.06 |
| 2005-11-04 | 88.84 |
| 2005-11-03 | 90.63 |
| 2005-11-02 | 92.41 |
| 2005-11-01 | 90.63 |
| 2005-10-31 | 83.50 |
| 2005-10-28 | 81.72 |
| 2005-10-27 | 87.06 |
| 2005-10-26 | 87.06 |
| 2005-10-25 | 88.84 |
| 2005-10-24 | 85.28 |
| 2005-10-21 | 90.63 |
| 2005-10-20 | 92.41 |
| 2005-10-19 | 94.19 |
| 2005-10-18 | 99.53 |
| 2005-10-17 | 95.97 |
| 2005-10-14 | 94.19 |
| 2005-10-13 | 97.75 |
| 2005-10-12 | 97.75 |
| 2005-10-10 | 99.53 |
| 2005-10-07 | 97.75 |
| 2005-10-06 | 97.75 |
| 2005-10-05 | 101.31 |
| 2005-10-04 | 104.88 |
| 2005-10-03 | 104.88 |
| 2005-09-30 | 104.88 |
| 2005-09-29 | 106.66 |
| 2005-09-28 | 101.31 |
| 2005-09-27 | 101.31 |
| 2005-09-26 | 104.88 |
| 2005-09-23 | 104.88 |
| 2005-09-22 | 104.88 |
| 2005-09-21 | 106.66 |
| 2005-09-20 | 106.66 |
| 2005-09-16 | 103.10 |
| 2005-09-15 | 106.66 |
| 2005-09-14 | 104.88 |
| 2005-09-13 | 104.88 |
| 2005-09-12 | 103.10 |
| 2005-09-09 | 101.31 |
| 2005-09-08 | 101.31 |
| 2005-09-07 | 101.31 |
| 2005-09-06 | 99.53 |
| 2005-09-05 | 99.53 |
| 2005-09-02 | 99.53 |
| 2005-09-01 | 97.75 |
| 2005-08-31 | 95.97 |
| 2005-08-30 | 97.75 |
| 2005-08-29 | 97.75 |
| 2005-08-26 | 99.53 |
| 2005-08-25 | 95.97 |
| 2005-08-24 | 97.75 |
| 2005-08-23 | 97.75 |
| 2005-08-22 | 101.31 |
| 2005-08-19 | 103.10 |
| 2005-08-18 | 103.10 |
| 2005-08-17 | 106.66 |
| 2005-08-16 | 103.10 |
| 2005-08-15 | 99.53 |
| 2005-08-12 | 101.31 |
| 2005-08-11 | 101.31 |
| 2005-08-10 | 103.10 |
| 2005-08-09 | 101.31 |
| 2005-08-08 | 103.10 |
| 2005-08-05 | 104.88 |
| 2005-08-04 | 103.10 |
| 2005-08-03 | 103.10 |
| 2005-08-02 | 101.31 |
| 2005-08-01 | 101.31 |
| 2005-07-29 | 101.31 |
| 2005-07-28 | 99.53 |
| 2005-07-27 | 101.31 |
| 2005-07-26 | 99.53 |
| 2005-07-25 | 106.66 |
| 2005-07-22 | 101.31 |
| 2005-07-21 | 97.75 |
| 2005-07-20 | 97.75 |
| 2005-07-19 | 95.97 |
| 2005-07-18 | 95.97 |
| 2005-07-15 | 94.19 |
| 2005-07-14 | 95.97 |
| 2005-07-13 | 97.75 |
| 2005-07-12 | 95.97 |
| 2005-07-11 | 99.53 |
| 2005-07-08 | 97.75 |
| 2005-07-07 | 95.97 |
| 2005-07-06 | 99.53 |
| 2005-07-05 | 97.75 |
| 2005-07-04 | 103.10 |
| 2005-06-30 | 103.10 |
| 2005-06-29 | 103.10 |
| 2005-06-28 | 103.10 |
| 2005-06-27 | 101.31 |
| 2005-06-24 | 101.31 |
| 2005-06-23 | 104.88 |
| 2005-06-22 | 103.10 |
| 2005-06-21 | 99.53 |
| 2005-06-20 | 101.31 |
| 2005-06-17 | 103.10 |
| 2005-06-16 | 103.10 |
| 2005-06-15 | 101.31 |
| 2005-06-14 | 101.31 |
| 2005-06-13 | 103.10 |
| 2005-06-10 | 104.88 |
| 2005-06-09 | 101.31 |
| 2005-06-08 | 103.10 |
| 2005-06-07 | 101.31 |
| 2005-06-06 | 99.53 |
| 2005-06-03 | 97.75 |
| 2005-06-02 | 97.75 |
| 2005-06-01 | 95.97 |
| 2005-05-31 | 97.75 |
| 2005-05-30 | 97.75 |
| 2005-05-27 | 97.75 |
| 2005-05-26 | 97.75 |
| 2005-05-25 | 97.75 |
| 2005-05-24 | 99.53 |
| 2005-05-23 | 99.53 |
| 2005-05-20 | 99.53 |
| 2005-05-19 | 101.31 |
| 2005-05-18 | 101.31 |
| 2005-05-17 | 99.53 |
| 2005-05-13 | 101.31 |
| 2005-05-12 | 101.31 |
| 2005-05-11 | 103.10 |
| 2005-05-10 | 104.88 |
| 2005-05-09 | 108.44 |
| 2005-05-06 | 112.00 |
| 2005-05-05 | 112.00 |
| 2005-05-04 | 115.57 |
| 2005-05-03 | 113.79 |
| 2005-04-29 | 112.00 |
| 2005-04-28 | 112.00 |
| 2005-04-27 | 110.22 |
| 2005-04-26 | 110.22 |
| 2005-04-25 | 106.66 |
| 2005-04-22 | 104.88 |
| 2005-04-21 | 103.10 |
| 2005-04-20 | 103.10 |
| 2005-04-19 | 103.10 |
| 2005-04-18 | 99.53 |
| 2005-04-15 | 106.66 |
| 2005-04-14 | 108.44 |
| 2005-04-13 | 112.00 |
| 2005-04-12 | 113.79 |
| 2005-04-11 | 112.00 |
| 2005-04-08 | 110.22 |
| 2005-04-07 | 104.88 |
| 2005-04-06 | 103.61 |
| 2005-04-04 | 100.19 |
| 2005-04-01 | 98.48 |
| 2005-03-31 | 95.05 |
| 2005-03-30 | 95.05 |
| 2005-03-29 | 93.34 |
| 2005-03-24 | 95.05 |
| 2005-03-23 | 95.05 |
| 2005-03-22 | 96.76 |
| 2005-03-21 | 103.61 |
| 2005-03-18 | 103.61 |
| 2005-03-17 | 103.61 |
| 2005-03-16 | 103.61 |
| 2005-03-15 | 101.90 |
| 2005-03-14 | 105.32 |
| 2005-03-11 | 105.32 |
| 2005-03-10 | 108.74 |
| 2005-03-09 | 108.74 |
| 2005-03-08 | 107.03 |
| 2005-03-07 | 103.61 |
| 2005-03-04 | 101.90 |
| 2005-03-03 | 101.90 |
| 2005-03-02 | 101.90 |
| 2005-03-01 | 105.32 |
| 2005-02-28 | 107.03 |
| 2005-02-25 | 103.61 |
| 2005-02-24 | 100.19 |
| 2005-02-23 | 98.48 |
| 2005-02-22 | 98.48 |
| 2005-02-21 | 95.05 |
| 2005-02-18 | 95.05 |
| 2005-02-17 | 91.63 |
| 2005-02-16 | 95.05 |
| 2005-02-15 | 96.76 |
| 2005-02-14 | 96.76 |
| 2005-02-08 | 96.76 |
| 2005-02-07 | 95.05 |
| 2005-02-04 | 91.63 |
| 2005-02-03 | 91.63 |
| 2005-02-02 | 88.21 |
| 2005-02-01 | 84.79 |
| 2005-01-31 | 86.50 |
| 2005-01-28 | 86.50 |
| 2005-01-27 | 86.50 |
| 2005-01-26 | 83.08 |
| 2005-01-25 | 81.37 |
| 2005-01-24 | 83.08 |
| 2005-01-21 | 83.08 |
| 2005-01-20 | 83.08 |
| 2005-01-19 | 84.79 |
| 2005-01-18 | 84.79 |
| 2005-01-17 | 83.08 |
| 2005-01-14 | 79.65 |
| 2005-01-13 | 86.50 |
| 2005-01-12 | 88.21 |
| 2005-01-11 | 89.92 |
| 2005-01-10 | 91.63 |
| 2005-01-07 | 91.63 |
| 2005-01-06 | 91.63 |
| 2005-01-05 | 88.21 |
| 2005-01-04 | 96.76 |
| 2005-01-03 | 96.76 |
| 2004-12-31 | 98.48 |
| 2004-12-30 | 98.48 |
| 2004-12-29 | 100.19 |
| 2004-12-28 | 101.90 |
| 2004-12-24 | 100.19 |
| 2004-12-23 | 100.19 |
| 2004-12-22 | 100.19 |
| 2004-12-21 | 100.19 |
| 2004-12-20 | 101.90 |
| 2004-12-17 | 100.19 |
| 2004-12-16 | 98.48 |
| 2004-12-15 | 101.90 |
| 2004-12-14 | 105.32 |
| 2004-12-13 | 101.90 |
| 2004-12-10 | 103.61 |
| 2004-12-09 | 105.32 |
| 2004-12-08 | 107.03 |
| 2004-12-07 | 110.45 |
| 2004-12-06 | 112.16 |
| 2004-12-03 | 110.45 |
| 2004-12-02 | 108.74 |
| 2004-12-01 | 110.45 |
| 2004-11-30 | 112.16 |
| 2004-11-29 | 113.87 |
| 2004-11-26 | 110.45 |
| 2004-11-25 | 110.45 |
| 2004-11-24 | 115.59 |
| 2004-11-23 | 113.87 |
| 2004-11-22 | 108.74 |
| 2004-11-19 | 110.45 |
| 2004-11-18 | 113.87 |
| 2004-11-17 | 110.45 |
| 2004-11-16 | 110.45 |
| 2004-11-15 | 115.59 |
| 2004-11-12 | 113.87 |
| 2004-11-11 | 112.16 |
| 2004-11-10 | 113.87 |
| 2004-11-09 | 108.74 |
| 2004-11-08 | 107.03 |
| 2004-11-05 | 105.32 |
| 2004-11-04 | 105.32 |
| 2004-11-03 | 105.32 |
| 2004-11-02 | 103.61 |
| 2004-11-01 | 98.48 |
| 2004-10-29 | 100.19 |
| 2004-10-28 | 103.61 |
| 2004-10-27 | 96.76 |
| 2004-10-26 | 95.05 |
| 2004-10-25 | 91.63 |
| 2004-10-21 | 98.48 |
| 2004-10-20 | 100.19 |
| 2004-10-19 | 103.61 |
| 2004-10-18 | 105.32 |
| 2004-10-15 | 107.03 |
| 2004-10-14 | 105.32 |
| 2004-10-13 | 110.45 |
| 2004-10-12 | 113.87 |
| 2004-10-11 | 117.30 |
| 2004-10-08 | 117.30 |
| 2004-10-07 | 117.30 |
| 2004-10-06 | 115.59 |
| 2004-10-05 | 115.59 |
| 2004-10-04 | 117.30 |
| 2004-09-30 | 115.59 |
| 2004-09-28 | 112.16 |
| 2004-09-27 | 112.16 |
| 2004-09-24 | 112.16 |
| 2004-09-23 | 117.30 |
| 2004-09-22 | 113.87 |
| 2004-09-21 | 124.14 |
| 2004-09-20 | 125.85 |
| 2004-09-17 | 120.72 |
| 2004-09-16 | 113.87 |
| 2004-09-15 | 108.74 |
| 2004-09-14 | 103.61 |
| 2004-09-13 | 103.61 |
| 2004-09-10 | 103.61 |
| 2004-09-09 | 103.61 |
| 2004-09-08 | 107.03 |
| 2004-09-07 | 108.74 |
| 2004-09-06 | 108.74 |
| 2004-09-03 | 103.61 |
| 2004-09-02 | 107.03 |
| 2004-09-01 | 105.32 |
| 2004-08-31 | 98.48 |
| 2004-08-30 | 100.19 |
| 2004-08-27 | 100.19 |
| 2004-08-26 | 101.90 |
| 2004-08-25 | 100.19 |
| 2004-08-24 | 95.05 |
| 2004-08-23 | 95.05 |
| 2004-08-20 | 93.34 |
| 2004-08-19 | 93.34 |
| 2004-08-18 | 89.92 |
| 2004-08-17 | 83.08 |
| 2004-08-16 | 81.37 |
| 2004-08-13 | 84.79 |
| 2004-08-12 | 91.63 |
| 2004-08-11 | 91.63 |
| 2004-08-10 | 98.48 |
| 2004-08-09 | 105.32 |
| 2004-08-06 | 108.74 |
| 2004-08-05 | 108.74 |
| 2004-08-04 | 105.32 |
| 2004-08-03 | 110.45 |
| 2004-08-02 | 112.16 |
| 2004-07-30 | 113.87 |
| 2004-07-29 | 110.45 |
| 2004-07-28 | 110.45 |
| 2004-07-27 | 112.16 |
| 2004-07-26 | 107.03 |
| 2004-07-23 | 108.74 |
| 2004-07-22 | 112.16 |
| 2004-07-21 | 117.30 |
| 2004-07-20 | 115.59 |
| 2004-07-19 | 117.30 |
| 2004-07-16 | 110.45 |
| 2004-07-15 | 108.74 |
| 2004-07-14 | 113.87 |
| 2004-07-13 | 122.43 |
| 2004-07-12 | 125.85 |
| 2004-07-09 | 127.56 |
| 2004-07-08 | 134.41 |
| 2004-07-07 | 139.54 |
| 2004-07-06 | 139.54 |
| 2004-07-05 | 139.54 |
| 2004-07-02 | 136.12 |
| 2004-06-30 | 137.83 |
| 2004-06-29 | 134.41 |
| 2004-06-28 | 134.41 |
| 2004-06-25 | 134.41 |
| 2004-06-24 | 134.41 |
| 2004-06-23 | 120.72 |
| 2004-06-21 | 119.01 |
| 2004-06-18 | 120.72 |
| 2004-06-17 | 124.14 |
| 2004-06-16 | 130.98 |
| 2004-06-15 | 132.70 |
| 2004-06-14 | 136.12 |
| 2004-06-11 | 142.96 |
| 2004-06-10 | 139.54 |
| 2004-06-09 | 141.25 |
| 2004-06-08 | 146.38 |
| 2004-06-07 | 144.67 |
| 2004-06-04 | 130.98 |
| 2004-06-03 | 132.70 |
| 2004-06-02 | 141.25 |
| 2004-06-01 | 142.96 |
| 2004-05-31 | 151.52 |
| 2004-05-28 | 148.09 |
| 2004-05-27 | 148.09 |
| 2004-05-25 | 141.25 |
| 2004-05-24 | 141.25 |
| 2004-05-21 | 132.70 |
| 2004-05-20 | 122.43 |
| 2004-05-19 | 130.98 |
| 2004-05-18 | 119.01 |
| 2004-05-17 | 107.03 |
| 2004-05-14 | 119.01 |
| 2004-05-13 | 130.98 |
| 2004-05-12 | 141.25 |
| 2004-05-11 | 142.96 |
| 2004-05-10 | 144.67 |
| 2004-05-07 | 158.36 |
| 2004-05-06 | 166.91 |
| 2004-05-05 | 161.78 |
| 2004-05-04 | 163.49 |
| 2004-05-03 | 154.94 |
| 2004-04-30 | 149.81 |
| 2004-04-29 | 144.67 |
| 2004-04-28 | 158.36 |
| 2004-04-27 | 151.52 |
| 2004-04-26 | 151.52 |
| 2004-04-23 | 168.63 |
| 2004-04-22 | 154.94 |
| 2004-04-21 | 148.09 |
| 2004-04-20 | 168.63 |
| 2004-04-19 | 178.89 |
| 2004-04-16 | 172.05 |
| 2004-04-15 | 172.05 |
| 2004-04-14 | 168.63 |
| 2004-04-13 | 184.02 |
| 2004-04-08 | 187.45 |
| 2004-04-07 | 196.00 |
| 2004-04-06 | 181.96 |
| 2004-04-02 | 171.98 |
| 2004-04-01 | 160.33 |
| 2004-03-31 | 156.17 |
| 2004-03-30 | 151.18 |
| 2004-03-29 | 138.71 |
| 2004-03-26 | 147.02 |
| 2004-03-25 | 152.01 |
| 2004-03-24 | 156.17 |
| 2004-03-23 | 150.35 |
| 2004-03-22 | 151.18 |
| 2004-03-19 | 157.84 |
| 2004-03-18 | 155.34 |
| 2004-03-17 | 152.85 |
| 2004-03-16 | 133.72 |
| 2004-03-15 | 132.88 |
| 2004-03-12 | 129.56 |
| 2004-03-11 | 120.41 |
| 2004-03-10 | 134.55 |
| 2004-03-09 | 139.54 |
| 2004-03-08 | 136.21 |
| 2004-03-05 | 134.55 |
| 2004-03-04 | 142.03 |
| 2004-03-03 | 143.70 |
| 2004-03-02 | 141.20 |
| 2004-03-01 | 141.20 |
| 2004-02-27 | 145.36 |
| 2004-02-26 | 138.71 |
| 2004-02-25 | 137.04 |
| 2004-02-24 | 136.21 |
| 2004-02-23 | 141.20 |
| 2004-02-20 | 137.04 |
| 2004-02-19 | 146.19 |
| 2004-02-18 | 143.70 |
| 2004-02-17 | 139.54 |
| 2004-02-16 | 137.87 |
| 2004-02-13 | 130.39 |
| 2004-02-12 | 130.39 |
| 2004-02-11 | 128.73 |
| 2004-02-10 | 130.39 |
| 2004-02-09 | 135.38 |
| 2004-02-06 | 122.07 |
| 2004-02-05 | 116.25 |
| 2004-02-04 | 120.41 |
| 2004-02-03 | 125.40 |
| 2004-02-02 | 115.42 |
| 2004-01-30 | 114.59 |
| 2004-01-29 | 107.93 |
| 2004-01-28 | 113.75 |
| 2004-01-27 | 120.41 |
| 2004-01-26 | 122.07 |
| 2004-01-21 | 125.40 |
| 2004-01-20 | 122.07 |
| 2004-01-19 | 116.25 |
| 2004-01-16 | 116.25 |
| 2004-01-15 | 122.90 |
| 2004-01-14 | 126.23 |
| 2004-01-13 | 122.07 |
| 2004-01-12 | 122.07 |
| 2004-01-09 | 130.39 |
| 2004-01-08 | 131.22 |
| 2004-01-07 | 127.06 |
| 2004-01-06 | 133.72 |
| 2004-01-05 | 139.54 |
| 2004-01-02 | 132.88 |
| 2003-12-31 | 123.73 |
| 2003-12-30 | 121.24 |
| 2003-12-29 | 121.24 |
| 2003-12-24 | 113.75 |
| 2003-12-23 | 107.10 |
| 2003-12-22 | 102.11 |
| 2003-12-19 | 92.96 |
| 2003-12-18 | 89.63 |
| 2003-12-17 | 92.13 |
| 2003-12-16 | 93.79 |
| 2003-12-15 | 91.30 |
| 2003-12-12 | 96.29 |
| 2003-12-11 | 95.46 |
| 2003-12-10 | 96.29 |
| 2003-12-09 | 94.62 |
| 2003-12-08 | 87.14 |
| 2003-12-05 | 88.80 |
| 2003-12-04 | 93.79 |
| 2003-12-03 | 94.62 |
| 2003-12-02 | 93.79 |
| 2003-12-01 | 97.95 |
| 2003-11-28 | 90.47 |
| 2003-11-27 | 82.15 |
| 2003-11-26 | 85.48 |
| 2003-11-25 | 83.81 |
| 2003-11-24 | 78.82 |
| 2003-11-21 | 78.82 |
| 2003-11-20 | 82.98 |
| 2003-11-19 | 82.15 |
| 2003-11-18 | 86.31 |
| 2003-11-17 | 85.48 |
| 2003-11-14 | 89.63 |
| 2003-11-13 | 91.30 |
| 2003-11-12 | 90.47 |
| 2003-11-11 | 89.63 |
| 2003-11-10 | 92.13 |
| 2003-11-07 | 92.96 |
| 2003-11-06 | 96.29 |
| 2003-11-05 | 102.94 |
| 2003-11-04 | 103.77 |
| 2003-11-03 | 104.61 |
| 2003-10-31 | 101.28 |
| 2003-10-30 | 101.28 |
| 2003-10-29 | 104.61 |
| 2003-10-28 | 104.61 |
| 2003-10-27 | 97.95 |
| 2003-10-24 | 94.62 |
| 2003-10-23 | 88.80 |
| 2003-10-22 | 97.12 |
| 2003-10-21 | 95.46 |
| 2003-10-20 | 99.61 |
| 2003-10-17 | 95.46 |
| 2003-10-16 | 91.30 |
| 2003-10-15 | 91.30 |
| 2003-10-14 | 98.78 |
| 2003-10-13 | 102.94 |
| 2003-10-10 | 102.94 |
| 2003-10-09 | 101.28 |
| 2003-10-08 | 90.47 |
| 2003-10-07 | 86.31 |
| 2003-10-06 | 77.99 |
| 2003-10-03 | 77.16 |
| 2003-10-02 | 77.99 |
| 2003-09-30 | 76.33 |
| 2003-09-29 | 73.00 |
| 2003-09-26 | 74.66 |
| 2003-09-25 | 74.66 |
| 2003-09-24 | 76.33 |
| 2003-09-23 | 71.34 |
| 2003-09-22 | 67.18 |
| 2003-09-19 | 62.19 |
| 2003-09-18 | 66.35 |
| 2003-09-17 | 69.67 |
| 2003-09-16 | 73.00 |
| 2003-09-15 | 75.49 |
| 2003-09-11 | 70.50 |
| 2003-09-10 | 71.34 |
| 2003-09-09 | 71.34 |
| 2003-09-08 | 76.33 |
| 2003-09-05 | 80.49 |
| 2003-09-04 | 80.49 |
| 2003-09-03 | 79.65 |
| 2003-09-02 | 76.33 |
| 2003-09-01 | 77.99 |
| 2003-08-29 | 77.99 |
| 2003-08-28 | 72.17 |
| 2003-08-27 | 68.84 |
| 2003-08-26 | 66.35 |
| 2003-08-25 | 67.18 |
| 2003-08-22 | 72.17 |
| 2003-08-21 | 73.00 |
| 2003-08-20 | 71.34 |
| 2003-08-19 | 68.84 |
| 2003-08-18 | 73.00 |
| 2003-08-15 | 73.00 |
| 2003-08-14 | 74.66 |
| 2003-08-13 | 72.17 |
| 2003-08-12 | 77.99 |
| 2003-08-11 | 73.83 |
| 2003-08-08 | 63.85 |
| 2003-08-07 | 66.35 |
| 2003-08-06 | 74.66 |
| 2003-08-05 | 77.99 |
| 2003-08-04 | 81.32 |
| 2003-08-01 | 76.33 |
| 2003-07-31 | 75.49 |
| 2003-07-30 | 68.01 |
| 2003-07-29 | 68.84 |
| 2003-07-28 | 69.67 |
| 2003-07-25 | 60.52 |
| 2003-07-24 | 59.69 |
| 2003-07-23 | 58.86 |
| 2003-07-22 | 67.18 |
| 2003-07-21 | 73.83 |
| 2003-07-18 | 70.50 |
| 2003-07-17 | 63.85 |
| 2003-07-16 | 72.17 |
| 2003-07-15 | 80.49 |
| 2003-07-14 | 86.31 |
| 2003-07-11 | 72.17 |
| 2003-07-10 | 68.84 |
| 2003-07-09 | 66.35 |
| 2003-07-08 | 57.20 |
| 2003-07-07 | 53.04 |
| 2003-07-04 | 51.37 |
| 2003-07-03 | 53.87 |
| 2003-07-02 | 51.37 |
| 2003-06-30 | 48.05 |
| 2003-06-27 | 48.05 |
| 2003-06-26 | 44.72 |
| 2003-06-25 | 44.72 |
| 2003-06-24 | 38.07 |
| 2003-06-23 | 38.07 |
| 2003-06-20 | 38.90 |
| 2003-06-19 | 40.56 |
| 2003-06-18 | 41.39 |
| 2003-06-17 | 40.56 |
| 2003-06-16 | 42.23 |
| 2003-06-13 | 43.89 |
| 2003-06-12 | 41.39 |
| 2003-06-11 | 33.91 |
| 2003-06-10 | 34.74 |
| 2003-06-09 | 31.41 |
| 2003-06-06 | 33.08 |
| 2003-06-05 | 36.40 |
| 2003-06-03 | 36.40 |
| 2003-06-02 | 37.24 |
| 2003-05-30 | 34.74 |
| 2003-05-29 | 34.74 |
| 2003-05-28 | 34.74 |
| 2003-05-27 | 32.24 |
| 2003-05-26 | 38.07 |
| 2003-05-23 | 35.57 |
| 2003-05-22 | 35.57 |
| 2003-05-21 | 29.75 |
| 2003-05-20 | 27.25 |
| 2003-05-19 | 26.42 |
| 2003-05-16 | 25.59 |
| 2003-05-15 | 23.10 |
| 2003-05-14 | 23.10 |
| 2003-05-13 | 23.10 |
| 2003-05-12 | 21.43 |
| 2003-05-09 | 18.11 |
| 2003-05-07 | 20.60 |
| 2003-05-06 | 21.43 |
| 2003-05-05 | 23.10 |
| 2003-05-02 | 21.43 |
| 2003-04-30 | 23.10 |
| 2003-04-29 | 20.60 |
| 2003-04-28 | 16.44 |
| 2003-04-25 | 15.61 |
| 2003-04-24 | 10.62 |
| 2003-04-23 | 11.11 |
| 2003-04-22 | 16.67 |
| 2003-04-17 | 18.25 |
| 2003-04-16 | 18.25 |
| 2003-04-15 | 22.22 |
| 2003-04-14 | 18.25 |
| 2003-04-11 | 19.05 |
| 2003-04-10 | 17.46 |
| 2003-04-09 | 14.29 |
| 2003-04-08 | 16.67 |
| 2003-04-07 | 19.84 |
| 2003-04-04 | 17.46 |
| 2003-04-03 | 18.25 |
| 2003-04-02 | 19.05 |
| 2003-04-01 | 18.25 |
| 2003-03-31 | 16.67 |
| 2003-03-28 | 19.05 |
| 2003-03-27 | 13.49 |
| 2003-03-26 | 13.49 |
| 2003-03-25 | 9.52 |
| 2003-03-24 | 9.52 |
| 2003-03-21 | 8.73 |
| 2003-03-20 | 10.32 |
| 2003-03-19 | 9.52 |
| 2003-03-18 | 8.73 |
| 2003-03-17 | 11.90 |
| 2003-03-14 | 9.52 |
| 2003-03-13 | 7.14 |
| 2003-03-12 | 6.35 |
| 2003-03-11 | 1.59 |
| 2003-03-10 | 3.17 |
| 2003-03-07 | 3.17 |
| 2003-03-06 | 3.97 |
| 2003-03-05 | 4.76 |
| 2003-03-04 | 8.73 |
| 2003-03-03 | 10.32 |
| 2003-02-28 | 10.32 |
| 2003-02-27 | 7.94 |
| 2003-02-26 | 8.73 |
| 2003-02-25 | 11.90 |
| 2003-02-24 | 10.32 |
| 2003-02-21 | 7.14 |
| 2003-02-20 | 6.35 |
| 2003-02-19 | 8.73 |
| 2003-02-18 | 11.90 |
| 2003-02-17 | 9.52 |
| 2003-02-14 | 8.73 |
| 2003-02-13 | 8.73 |
| 2003-02-12 | 6.35 |
| 2003-02-11 | 6.35 |
| 2003-02-10 | 7.14 |
| 2003-02-07 | 7.94 |
| 2003-02-06 | 8.73 |
| 2003-02-05 | 9.52 |
| 2003-02-04 | 5.56 |
| 2003-01-30 | 2.38 |
| 2003-01-29 | 0.79 |
| 2003-01-28 | 3.97 |
| 2003-01-27 | 3.97 |
| 2003-01-24 | 3.97 |
| 2003-01-23 | 4.76 |
| 2003-01-22 | 7.14 |
| 2003-01-21 | 7.94 |
| 2003-01-20 | 7.14 |
| 2003-01-17 | 7.94 |
| 2003-01-16 | 7.94 |
| 2003-01-15 | 7.94 |
| 2003-01-14 | 5.56 |
| 2003-01-13 | 7.94 |
| 2003-01-10 | 7.14 |
| 2003-01-09 | 3.97 |
| 2003-01-08 | -1.59 |
| 2003-01-07 | -3.17 |
| 2003-01-06 | -3.97 |
| 2003-01-03 | -2.38 |
| 2003-01-02 | -0.79 |
| 2002-12-31 | -0.79 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 3.17 |
| 2002-12-24 | 3.17 |
| 2002-12-23 | 1.59 |
| 2002-12-20 | 3.97 |
| 2002-12-19 | 3.17 |
| 2002-12-18 | -1.59 |
| 2002-12-17 | -1.59 |
| 2002-12-16 | -3.17 |
| 2002-12-13 | -1.59 |
| 2002-12-12 | -2.38 |
| 2002-12-11 | -3.97 |
| 2002-12-10 | -3.17 |
| 2002-12-09 | -1.59 |
| 2002-12-06 | -1.59 |
| 2002-12-05 | -1.59 |
| 2002-12-04 | -0.79 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | -0.79 |
| 2002-11-29 | -1.59 |
| 2002-11-28 | -0.79 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | -2.38 |
| 2002-11-21 | -1.59 |
| 2002-11-20 | -2.38 |
| 2002-11-19 | -0.79 |
| 2002-11-18 | -1.59 |
| 2002-11-15 | -1.59 |
| 2002-11-14 | -2.38 |
| 2002-11-13 | -2.38 |
| 2002-11-12 | -2.38 |
| 2002-11-11 | -0.79 |
| 2002-11-08 | -3.97 |
| 2002-11-07 | -7.14 |
| 2002-11-06 | -8.73 |
| 2002-11-05 | -7.94 |
| 2002-11-04 | -9.52 |
| 2002-11-01 | -10.32 |
| 2002-10-31 | -11.11 |
| 2002-10-30 | -8.73 |
| 2002-10-29 | -9.52 |
| 2002-10-28 | -5.56 |
| 2002-10-25 | -7.94 |
| 2002-10-24 | -7.94 |
| 2002-10-23 | -6.35 |
| 2002-10-22 | -11.11 |
| 2002-10-21 | -11.11 |
| 2002-10-18 | -8.73 |
| 2002-10-17 | -10.32 |
| 2002-10-16 | -15.87 |
| 2002-10-15 | -15.87 |
| 2002-10-11 | -17.46 |
| 2002-10-10 | -16.67 |
| 2002-10-09 | -9.52 |
| 2002-10-08 | -14.29 |
| 2002-10-07 | -12.70 |
| 2002-10-04 | -8.73 |
| 2002-10-03 | -3.17 |
| 2002-10-02 | -2.38 |
| 2002-09-30 | -3.17 |
| 2002-09-27 | -1.59 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | 0.00 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | -1.59 |
| 2002-09-20 | -2.38 |
| 2002-09-19 | -1.59 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | -3.97 |
| 2002-09-16 | -7.94 |
| 2002-09-13 | -3.97 |
| 2002-09-12 | -0.79 |
| 2002-09-11 | -1.59 |
| 2002-09-10 | -2.38 |
| 2002-09-09 | -3.17 |
| 2002-09-06 | -5.56 |
| 2002-09-05 | -3.17 |
| 2002-09-04 | -2.38 |
| 2002-09-03 | -5.56 |
| 2002-09-02 | -6.35 |
| 2002-08-30 | -6.35 |
| 2002-08-29 | -9.52 |
| 2002-08-28 | -9.52 |
| 2002-08-27 | -7.14 |
| 2002-08-26 | -6.35 |
| 2002-08-23 | -4.76 |
| 2002-08-22 | -5.56 |
| 2002-08-21 | -9.52 |
| 2002-08-20 | -11.90 |
| 2002-08-19 | -13.49 |
| 2002-08-16 | -11.90 |
| 2002-08-15 | -10.32 |
| 2002-08-14 | -8.73 |
| 2002-08-13 | -9.52 |
| 2002-08-12 | -10.32 |
| 2002-08-09 | -6.35 |
| 2002-08-08 | -5.56 |
| 2002-08-07 | -6.35 |
| 2002-08-06 | -9.52 |
| 2002-08-05 | -7.14 |
| 2002-08-02 | -7.94 |
| 2002-08-01 | -3.17 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | -1.59 |
| 2002-07-29 | -3.17 |
| 2002-07-26 | -2.38 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 0.79 |
| 2002-07-23 | 3.17 |
| 2002-07-22 | -1.59 |
| 2002-07-19 | 3.97 |
| 2002-07-18 | 5.56 |
| 2002-07-17 | 6.35 |
| 2002-07-16 | 7.94 |
| 2002-07-15 | 8.73 |
| 2002-07-12 | 8.73 |
| 2002-07-11 | 7.14 |
| 2002-07-10 | 7.14 |
| 2002-07-09 | 7.94 |
| 2002-07-08 | 7.14 |
| 2002-07-05 | 5.56 |
| 2002-07-04 | 7.14 |
| 2002-07-03 | 6.35 |
| 2002-07-02 | 3.17 |
| 2002-06-28 | 1.59 |
| 2002-06-27 | 0.79 |
| 2002-06-26 | 0.79 |
| 2002-06-25 | 1.59 |
| 2002-06-24 | 2.38 |
| 2002-06-21 | 3.17 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | -2.38 |
| 2002-06-18 | -0.79 |
| 2002-06-17 | 1.59 |
| 2002-06-14 | 6.35 |
| 2002-06-13 | 7.14 |
| 2002-06-12 | 7.14 |
| 2002-06-11 | 10.32 |
| 2002-06-10 | 10.32 |
| 2002-06-07 | 7.14 |
| 2002-06-06 | 4.76 |
| 2002-06-05 | 6.35 |
| 2002-06-04 | 5.56 |
| 2002-06-03 | 4.76 |
| 2002-05-31 | 3.17 |
| 2002-05-30 | 5.56 |
| 2002-05-29 | 6.35 |
| 2002-05-28 | 5.56 |
| 2002-05-27 | 1.59 |
| 2002-05-24 | 1.59 |
| 2002-05-23 | 1.59 |
| 2002-05-22 | 3.17 |
| 2002-05-21 | 2.38 |
| 2002-05-17 | 1.59 |
| 2002-05-16 | 0.00 |
| 2002-05-15 | -0.79 |
| 2002-05-14 | -3.17 |
| 2002-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy