Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2025-12-24 | 963.76 |
| 2025-12-23 | 963.76 |
| 2025-12-22 | 963.76 |
| 2025-12-19 | 952.32 |
| 2025-12-18 | 952.32 |
| 2025-12-17 | 952.32 |
| 2025-12-16 | 952.32 |
| 2025-12-15 | 952.32 |
| 2025-12-12 | 952.32 |
| 2025-12-11 | 963.76 |
| 2025-12-10 | 963.76 |
| 2025-12-09 | 963.76 |
| 2025-12-08 | 963.76 |
| 2025-12-05 | 986.64 |
| 2025-12-04 | 1,009.51 |
| 2025-12-03 | 998.07 |
| 2025-12-02 | 986.64 |
| 2025-12-01 | 998.07 |
| 2025-11-28 | 1,009.51 |
| 2025-11-27 | 1,009.51 |
| 2025-11-26 | 1,009.51 |
| 2025-11-25 | 1,009.51 |
| 2025-11-24 | 1,009.51 |
| 2025-11-21 | 1,009.51 |
| 2025-11-20 | 1,009.51 |
| 2025-11-19 | 1,009.51 |
| 2025-11-18 | 1,009.51 |
| 2025-11-17 | 1,020.95 |
| 2025-11-14 | 1,009.51 |
| 2025-11-13 | 1,009.51 |
| 2025-11-12 | 1,009.51 |
| 2025-11-11 | 1,009.51 |
| 2025-11-10 | 1,009.51 |
| 2025-11-07 | 1,009.51 |
| 2025-11-06 | 998.07 |
| 2025-11-05 | 975.20 |
| 2025-11-04 | 975.20 |
| 2025-11-03 | 986.64 |
| 2025-10-31 | 986.64 |
| 2025-10-30 | 986.64 |
| 2025-10-28 | 986.64 |
| 2025-10-27 | 986.64 |
| 2025-10-24 | 986.64 |
| 2025-10-23 | 998.07 |
| 2025-10-22 | 986.64 |
| 2025-10-21 | 975.20 |
| 2025-10-20 | 975.20 |
| 2025-10-17 | 975.20 |
| 2025-10-16 | 975.20 |
| 2025-10-15 | 952.32 |
| 2025-10-14 | 963.76 |
| 2025-10-13 | 963.76 |
| 2025-10-10 | 975.20 |
| 2025-10-09 | 975.20 |
| 2025-10-08 | 986.64 |
| 2025-10-06 | 998.07 |
| 2025-10-03 | 975.20 |
| 2025-10-02 | 975.20 |
| 2025-09-30 | 975.20 |
| 2025-09-29 | 986.64 |
| 2025-09-26 | 963.76 |
| 2025-09-25 | 963.76 |
| 2025-09-24 | 975.20 |
| 2025-09-23 | 975.20 |
| 2025-09-22 | 975.20 |
| 2025-09-19 | 986.64 |
| 2025-09-18 | 986.64 |
| 2025-09-17 | 998.07 |
| 2025-09-16 | 986.64 |
| 2025-09-15 | 975.20 |
| 2025-09-12 | 975.20 |
| 2025-09-11 | 940.88 |
| 2025-09-10 | 940.88 |
| 2025-09-09 | 973.75 |
| 2025-09-08 | 940.88 |
| 2025-09-05 | 929.93 |
| 2025-09-04 | 929.93 |
| 2025-09-03 | 929.93 |
| 2025-09-02 | 940.88 |
| 2025-09-01 | 951.84 |
| 2025-08-29 | 962.80 |
| 2025-08-28 | 962.80 |
| 2025-08-27 | 918.97 |
| 2025-08-26 | 908.01 |
| 2025-08-25 | 940.88 |
| 2025-08-22 | 864.19 |
| 2025-08-21 | 853.23 |
| 2025-08-20 | 853.23 |
| 2025-08-19 | 853.23 |
| 2025-08-18 | 853.23 |
| 2025-08-15 | 842.27 |
| 2025-08-14 | 842.27 |
| 2025-08-13 | 864.19 |
| 2025-08-12 | 853.23 |
| 2025-08-11 | 842.27 |
| 2025-08-08 | 842.27 |
| 2025-08-07 | 864.19 |
| 2025-08-06 | 853.23 |
| 2025-08-05 | 853.23 |
| 2025-08-04 | 831.32 |
| 2025-08-01 | 820.36 |
| 2025-07-31 | 820.36 |
| 2025-07-30 | 853.23 |
| 2025-07-29 | 842.27 |
| 2025-07-28 | 842.27 |
| 2025-07-25 | 842.27 |
| 2025-07-24 | 831.32 |
| 2025-07-23 | 831.32 |
| 2025-07-22 | 831.32 |
| 2025-07-21 | 842.27 |
| 2025-07-18 | 842.27 |
| 2025-07-17 | 842.27 |
| 2025-07-16 | 842.27 |
| 2025-07-15 | 831.32 |
| 2025-07-14 | 831.32 |
| 2025-07-11 | 820.36 |
| 2025-07-10 | 820.36 |
| 2025-07-09 | 820.36 |
| 2025-07-08 | 820.36 |
| 2025-07-07 | 820.36 |
| 2025-07-04 | 820.36 |
| 2025-07-03 | 820.36 |
| 2025-07-02 | 820.36 |
| 2025-06-30 | 820.36 |
| 2025-06-27 | 809.40 |
| 2025-06-26 | 820.36 |
| 2025-06-25 | 864.19 |
| 2025-06-24 | 831.32 |
| 2025-06-23 | 831.32 |
| 2025-06-20 | 820.36 |
| 2025-06-19 | 820.36 |
| 2025-06-18 | 820.36 |
| 2025-06-17 | 820.36 |
| 2025-06-16 | 820.36 |
| 2025-06-13 | 820.36 |
| 2025-06-12 | 820.36 |
| 2025-06-11 | 820.36 |
| 2025-06-10 | 809.40 |
| 2025-06-09 | 809.40 |
| 2025-06-06 | 809.40 |
| 2025-06-05 | 787.49 |
| 2025-06-04 | 820.36 |
| 2025-06-03 | 809.40 |
| 2025-06-02 | 809.40 |
| 2025-05-30 | 820.36 |
| 2025-05-29 | 820.36 |
| 2025-05-28 | 820.36 |
| 2025-05-27 | 820.36 |
| 2025-05-26 | 820.36 |
| 2025-05-23 | 820.36 |
| 2025-05-22 | 831.32 |
| 2025-05-21 | 842.27 |
| 2025-05-20 | 822.22 |
| 2025-05-19 | 822.22 |
| 2025-05-16 | 812.20 |
| 2025-05-15 | 812.20 |
| 2025-05-14 | 812.20 |
| 2025-05-13 | 832.25 |
| 2025-05-12 | 832.25 |
| 2025-05-09 | 822.22 |
| 2025-05-08 | 822.22 |
| 2025-05-07 | 822.22 |
| 2025-05-06 | 822.22 |
| 2025-05-02 | 822.22 |
| 2025-04-30 | 812.20 |
| 2025-04-29 | 782.13 |
| 2025-04-28 | 782.13 |
| 2025-04-25 | 772.10 |
| 2025-04-24 | 752.06 |
| 2025-04-23 | 752.06 |
| 2025-04-22 | 752.06 |
| 2025-04-17 | 721.98 |
| 2025-04-16 | 721.98 |
| 2025-04-15 | 752.06 |
| 2025-04-14 | 732.01 |
| 2025-04-11 | 711.96 |
| 2025-04-10 | 721.98 |
| 2025-04-09 | 732.01 |
| 2025-04-08 | 752.06 |
| 2025-04-07 | 762.08 |
| 2025-04-03 | 812.20 |
| 2025-04-02 | 812.20 |
| 2025-04-01 | 802.18 |
| 2025-03-31 | 822.22 |
| 2025-03-28 | 792.15 |
| 2025-03-27 | 792.15 |
| 2025-03-26 | 792.15 |
| 2025-03-25 | 792.15 |
| 2025-03-24 | 782.13 |
| 2025-03-21 | 782.13 |
| 2025-03-20 | 782.13 |
| 2025-03-19 | 792.15 |
| 2025-03-18 | 772.10 |
| 2025-03-17 | 782.13 |
| 2025-03-14 | 782.13 |
| 2025-03-13 | 782.13 |
| 2025-03-12 | 782.13 |
| 2025-03-11 | 782.13 |
| 2025-03-10 | 782.13 |
| 2025-03-07 | 792.15 |
| 2025-03-06 | 782.13 |
| 2025-03-05 | 792.15 |
| 2025-03-04 | 792.15 |
| 2025-03-03 | 792.15 |
| 2025-02-28 | 792.15 |
| 2025-02-27 | 792.15 |
| 2025-02-26 | 792.15 |
| 2025-02-25 | 792.15 |
| 2025-02-24 | 792.15 |
| 2025-02-21 | 762.08 |
| 2025-02-20 | 792.15 |
| 2025-02-19 | 792.15 |
| 2025-02-18 | 792.15 |
| 2025-02-17 | 792.15 |
| 2025-02-14 | 772.10 |
| 2025-02-13 | 762.08 |
| 2025-02-12 | 792.15 |
| 2025-02-11 | 782.13 |
| 2025-02-10 | 782.13 |
| 2025-02-07 | 792.15 |
| 2025-02-06 | 792.15 |
| 2025-02-05 | 792.15 |
| 2025-02-04 | 782.13 |
| 2025-02-03 | 782.13 |
| 2025-01-28 | 782.13 |
| 2025-01-27 | 782.13 |
| 2025-01-24 | 792.15 |
| 2025-01-23 | 792.15 |
| 2025-01-22 | 792.15 |
| 2025-01-21 | 792.15 |
| 2025-01-20 | 792.15 |
| 2025-01-17 | 792.15 |
| 2025-01-16 | 792.15 |
| 2025-01-15 | 792.15 |
| 2025-01-14 | 802.18 |
| 2025-01-13 | 802.18 |
| 2025-01-10 | 782.13 |
| 2025-01-09 | 792.15 |
| 2025-01-08 | 792.15 |
| 2025-01-07 | 792.15 |
| 2025-01-06 | 792.15 |
| 2025-01-03 | 792.15 |
| 2025-01-02 | 792.15 |
| 2024-12-31 | 802.18 |
| 2024-12-30 | 802.18 |
| 2024-12-27 | 792.15 |
| 2024-12-24 | 782.13 |
| 2024-12-23 | 792.15 |
| 2024-12-20 | 782.13 |
| 2024-12-19 | 782.13 |
| 2024-12-18 | 792.15 |
| 2024-12-17 | 792.15 |
| 2024-12-16 | 792.15 |
| 2024-12-13 | 792.15 |
| 2024-12-12 | 812.20 |
| 2024-12-11 | 792.15 |
| 2024-12-10 | 792.15 |
| 2024-12-09 | 792.15 |
| 2024-12-06 | 802.18 |
| 2024-12-05 | 782.13 |
| 2024-12-04 | 792.15 |
| 2024-12-03 | 792.15 |
| 2024-12-02 | 782.13 |
| 2024-11-29 | 792.15 |
| 2024-11-28 | 792.15 |
| 2024-11-27 | 812.20 |
| 2024-11-26 | 812.20 |
| 2024-11-25 | 802.18 |
| 2024-11-22 | 812.20 |
| 2024-11-21 | 822.22 |
| 2024-11-20 | 822.22 |
| 2024-11-19 | 822.22 |
| 2024-11-18 | 832.25 |
| 2024-11-15 | 802.18 |
| 2024-11-14 | 822.22 |
| 2024-11-13 | 822.22 |
| 2024-11-12 | 822.22 |
| 2024-11-11 | 832.25 |
| 2024-11-08 | 832.25 |
| 2024-11-07 | 832.25 |
| 2024-11-06 | 832.25 |
| 2024-11-05 | 832.25 |
| 2024-11-04 | 842.27 |
| 2024-11-01 | 842.27 |
| 2024-10-31 | 842.27 |
| 2024-10-30 | 822.22 |
| 2024-10-29 | 832.25 |
| 2024-10-28 | 832.25 |
| 2024-10-25 | 832.25 |
| 2024-10-24 | 842.27 |
| 2024-10-23 | 842.27 |
| 2024-10-22 | 842.27 |
| 2024-10-21 | 842.27 |
| 2024-10-18 | 842.27 |
| 2024-10-17 | 842.27 |
| 2024-10-16 | 842.27 |
| 2024-10-15 | 842.27 |
| 2024-10-14 | 872.35 |
| 2024-10-10 | 872.35 |
| 2024-10-09 | 872.35 |
| 2024-10-08 | 872.35 |
| 2024-10-07 | 872.35 |
| 2024-10-04 | 852.30 |
| 2024-10-03 | 852.30 |
| 2024-10-02 | 862.32 |
| 2024-09-30 | 882.37 |
| 2024-09-27 | 852.30 |
| 2024-09-26 | 852.30 |
| 2024-09-25 | 842.27 |
| 2024-09-24 | 842.27 |
| 2024-09-23 | 842.27 |
| 2024-09-20 | 812.20 |
| 2024-09-19 | 802.18 |
| 2024-09-17 | 802.18 |
| 2024-09-16 | 802.18 |
| 2024-09-13 | 812.20 |
| 2024-09-12 | 812.20 |
| 2024-09-11 | 802.18 |
| 2024-09-10 | 822.22 |
| 2024-09-09 | 831.83 |
| 2024-09-05 | 822.22 |
| 2024-09-04 | 803.01 |
| 2024-09-03 | 803.01 |
| 2024-09-02 | 822.22 |
| 2024-08-30 | 803.01 |
| 2024-08-29 | 812.62 |
| 2024-08-28 | 803.01 |
| 2024-08-27 | 812.62 |
| 2024-08-26 | 812.62 |
| 2024-08-23 | 812.62 |
| 2024-08-22 | 831.83 |
| 2024-08-21 | 831.83 |
| 2024-08-20 | 831.83 |
| 2024-08-19 | 831.83 |
| 2024-08-16 | 831.83 |
| 2024-08-15 | 831.83 |
| 2024-08-14 | 831.83 |
| 2024-08-13 | 831.83 |
| 2024-08-12 | 822.22 |
| 2024-08-09 | 831.83 |
| 2024-08-08 | 831.83 |
| 2024-08-07 | 831.83 |
| 2024-08-06 | 831.83 |
| 2024-08-05 | 831.83 |
| 2024-08-02 | 831.83 |
| 2024-08-01 | 831.83 |
| 2024-07-31 | 831.83 |
| 2024-07-30 | 812.62 |
| 2024-07-29 | 812.62 |
| 2024-07-26 | 812.62 |
| 2024-07-25 | 812.62 |
| 2024-07-24 | 812.62 |
| 2024-07-23 | 803.01 |
| 2024-07-22 | 793.40 |
| 2024-07-19 | 793.40 |
| 2024-07-18 | 831.83 |
| 2024-07-17 | 831.83 |
| 2024-07-16 | 831.83 |
| 2024-07-15 | 831.83 |
| 2024-07-12 | 831.83 |
| 2024-07-11 | 831.83 |
| 2024-07-10 | 831.83 |
| 2024-07-09 | 841.44 |
| 2024-07-08 | 831.83 |
| 2024-07-05 | 831.83 |
| 2024-07-04 | 841.44 |
| 2024-07-03 | 851.04 |
| 2024-07-02 | 860.65 |
| 2024-06-28 | 831.83 |
| 2024-06-27 | 831.83 |
| 2024-06-26 | 841.44 |
| 2024-06-25 | 841.44 |
| 2024-06-24 | 841.44 |
| 2024-06-21 | 851.04 |
| 2024-06-20 | 851.04 |
| 2024-06-19 | 851.04 |
| 2024-06-18 | 831.83 |
| 2024-06-17 | 822.22 |
| 2024-06-14 | 822.22 |
| 2024-06-13 | 870.26 |
| 2024-06-12 | 870.26 |
| 2024-06-11 | 870.26 |
| 2024-06-07 | 870.26 |
| 2024-06-06 | 860.65 |
| 2024-06-05 | 860.65 |
| 2024-06-04 | 841.44 |
| 2024-06-03 | 879.86 |
| 2024-05-31 | 889.47 |
| 2024-05-30 | 899.08 |
| 2024-05-29 | 899.08 |
| 2024-05-28 | 879.86 |
| 2024-05-27 | 870.26 |
| 2024-05-24 | 879.86 |
| 2024-05-23 | 860.65 |
| 2024-05-22 | 860.65 |
| 2024-05-21 | 851.04 |
| 2024-05-20 | 842.32 |
| 2024-05-17 | 816.14 |
| 2024-05-16 | 816.14 |
| 2024-05-14 | 816.14 |
| 2024-05-13 | 807.42 |
| 2024-05-10 | 789.97 |
| 2024-05-09 | 772.52 |
| 2024-05-08 | 763.79 |
| 2024-05-07 | 763.79 |
| 2024-05-06 | 763.79 |
| 2024-05-03 | 763.79 |
| 2024-05-02 | 755.07 |
| 2024-04-30 | 755.07 |
| 2024-04-29 | 755.07 |
| 2024-04-26 | 746.34 |
| 2024-04-25 | 737.62 |
| 2024-04-24 | 737.62 |
| 2024-04-23 | 737.62 |
| 2024-04-22 | 737.62 |
| 2024-04-19 | 737.62 |
| 2024-04-18 | 746.34 |
| 2024-04-17 | 737.62 |
| 2024-04-16 | 737.62 |
| 2024-04-15 | 746.34 |
| 2024-04-12 | 746.34 |
| 2024-04-11 | 746.34 |
| 2024-04-10 | 746.34 |
| 2024-04-09 | 746.34 |
| 2024-04-08 | 737.62 |
| 2024-04-05 | 746.34 |
| 2024-04-03 | 737.62 |
| 2024-04-02 | 737.62 |
| 2024-03-28 | 737.62 |
| 2024-03-27 | 737.62 |
| 2024-03-26 | 746.34 |
| 2024-03-25 | 746.34 |
| 2024-03-22 | 685.27 |
| 2024-03-21 | 693.99 |
| 2024-03-20 | 693.99 |
| 2024-03-19 | 693.99 |
| 2024-03-18 | 693.99 |
| 2024-03-15 | 685.27 |
| 2024-03-14 | 702.72 |
| 2024-03-13 | 702.72 |
| 2024-03-12 | 702.72 |
| 2024-03-11 | 702.72 |
| 2024-03-08 | 702.72 |
| 2024-03-07 | 667.82 |
| 2024-03-06 | 676.54 |
| 2024-03-05 | 676.54 |
| 2024-03-04 | 676.54 |
| 2024-03-01 | 676.54 |
| 2024-02-29 | 676.54 |
| 2024-02-28 | 676.54 |
| 2024-02-27 | 676.54 |
| 2024-02-26 | 676.54 |
| 2024-02-23 | 676.54 |
| 2024-02-22 | 676.54 |
| 2024-02-21 | 676.54 |
| 2024-02-20 | 676.54 |
| 2024-02-19 | 685.27 |
| 2024-02-16 | 685.27 |
| 2024-02-15 | 685.27 |
| 2024-02-14 | 685.27 |
| 2024-02-09 | 685.27 |
| 2024-02-08 | 685.27 |
| 2024-02-07 | 685.27 |
| 2024-02-06 | 685.27 |
| 2024-02-05 | 685.27 |
| 2024-02-02 | 685.27 |
| 2024-02-01 | 685.27 |
| 2024-01-31 | 685.27 |
| 2024-01-30 | 685.27 |
| 2024-01-29 | 685.27 |
| 2024-01-26 | 650.36 |
| 2024-01-25 | 650.36 |
| 2024-01-24 | 650.36 |
| 2024-01-23 | 632.91 |
| 2024-01-22 | 632.91 |
| 2024-01-19 | 632.91 |
| 2024-01-18 | 563.11 |
| 2024-01-17 | 563.11 |
| 2024-01-16 | 563.11 |
| 2024-01-15 | 571.84 |
| 2024-01-12 | 571.84 |
| 2024-01-11 | 571.84 |
| 2024-01-10 | 571.84 |
| 2024-01-09 | 571.84 |
| 2024-01-08 | 554.39 |
| 2024-01-05 | 571.84 |
| 2024-01-04 | 571.84 |
| 2024-01-03 | 571.84 |
| 2024-01-02 | 571.84 |
| 2023-12-29 | 563.11 |
| 2023-12-28 | 589.29 |
| 2023-12-27 | 598.01 |
| 2023-12-22 | 589.29 |
| 2023-12-21 | 589.29 |
| 2023-12-20 | 589.29 |
| 2023-12-19 | 580.56 |
| 2023-12-18 | 580.56 |
| 2023-12-15 | 589.29 |
| 2023-12-14 | 589.29 |
| 2023-12-13 | 589.29 |
| 2023-12-12 | 589.29 |
| 2023-12-11 | 589.29 |
| 2023-12-08 | 598.01 |
| 2023-12-07 | 598.01 |
| 2023-12-06 | 571.84 |
| 2023-12-05 | 580.56 |
| 2023-12-04 | 580.56 |
| 2023-12-01 | 580.56 |
| 2023-11-30 | 580.56 |
| 2023-11-29 | 580.56 |
| 2023-11-28 | 580.56 |
| 2023-11-27 | 580.56 |
| 2023-11-24 | 580.56 |
| 2023-11-23 | 580.56 |
| 2023-11-22 | 580.56 |
| 2023-11-21 | 589.29 |
| 2023-11-20 | 589.29 |
| 2023-11-17 | 589.29 |
| 2023-11-16 | 589.29 |
| 2023-11-15 | 589.29 |
| 2023-11-14 | 589.29 |
| 2023-11-13 | 580.56 |
| 2023-11-10 | 580.56 |
| 2023-11-09 | 580.56 |
| 2023-11-08 | 580.56 |
| 2023-11-07 | 580.56 |
| 2023-11-06 | 571.84 |
| 2023-11-03 | 554.39 |
| 2023-11-02 | 554.39 |
| 2023-11-01 | 554.39 |
| 2023-10-31 | 554.39 |
| 2023-10-30 | 571.84 |
| 2023-10-27 | 563.11 |
| 2023-10-26 | 571.84 |
| 2023-10-25 | 563.11 |
| 2023-10-24 | 554.39 |
| 2023-10-20 | 571.84 |
| 2023-10-19 | 580.56 |
| 2023-10-18 | 580.56 |
| 2023-10-17 | 580.56 |
| 2023-10-16 | 571.84 |
| 2023-10-13 | 554.39 |
| 2023-10-12 | 571.84 |
| 2023-10-11 | 580.56 |
| 2023-10-10 | 589.29 |
| 2023-10-09 | 589.29 |
| 2023-10-06 | 589.29 |
| 2023-10-05 | 598.01 |
| 2023-10-04 | 598.01 |
| 2023-10-03 | 598.01 |
| 2023-09-29 | 598.01 |
| 2023-09-28 | 598.01 |
| 2023-09-27 | 598.01 |
| 2023-09-26 | 598.01 |
| 2023-09-25 | 598.01 |
| 2023-09-22 | 606.74 |
| 2023-09-21 | 606.74 |
| 2023-09-20 | 606.74 |
| 2023-09-19 | 606.74 |
| 2023-09-18 | 606.74 |
| 2023-09-15 | 598.01 |
| 2023-09-14 | 598.01 |
| 2023-09-13 | 598.01 |
| 2023-09-12 | 598.01 |
| 2023-09-11 | 598.01 |
| 2023-09-07 | 606.42 |
| 2023-09-06 | 606.42 |
| 2023-09-05 | 606.42 |
| 2023-09-04 | 623.24 |
| 2023-08-31 | 623.24 |
| 2023-08-30 | 631.65 |
| 2023-08-29 | 631.65 |
| 2023-08-28 | 606.42 |
| 2023-08-25 | 598.01 |
| 2023-08-24 | 572.78 |
| 2023-08-23 | 589.60 |
| 2023-08-22 | 598.01 |
| 2023-08-21 | 572.78 |
| 2023-08-18 | 572.78 |
| 2023-08-17 | 572.78 |
| 2023-08-16 | 589.60 |
| 2023-08-15 | 589.60 |
| 2023-08-14 | 589.60 |
| 2023-08-11 | 589.60 |
| 2023-08-10 | 589.60 |
| 2023-08-09 | 589.60 |
| 2023-08-08 | 589.60 |
| 2023-08-07 | 581.19 |
| 2023-08-04 | 581.19 |
| 2023-08-03 | 581.19 |
| 2023-08-02 | 598.01 |
| 2023-08-01 | 589.60 |
| 2023-07-31 | 589.60 |
| 2023-07-28 | 589.60 |
| 2023-07-27 | 589.60 |
| 2023-07-26 | 589.60 |
| 2023-07-25 | 614.83 |
| 2023-07-24 | 614.83 |
| 2023-07-21 | 589.60 |
| 2023-07-20 | 589.60 |
| 2023-07-19 | 606.42 |
| 2023-07-18 | 539.15 |
| 2023-07-14 | 530.74 |
| 2023-07-13 | 530.74 |
| 2023-07-12 | 530.74 |
| 2023-07-11 | 555.96 |
| 2023-07-10 | 547.55 |
| 2023-07-07 | 547.55 |
| 2023-07-06 | 539.15 |
| 2023-07-05 | 539.15 |
| 2023-07-04 | 539.15 |
| 2023-07-03 | 522.33 |
| 2023-06-30 | 513.92 |
| 2023-06-29 | 513.92 |
| 2023-06-28 | 513.92 |
| 2023-06-27 | 513.92 |
| 2023-06-26 | 513.92 |
| 2023-06-23 | 513.92 |
| 2023-06-21 | 522.33 |
| 2023-06-20 | 522.33 |
| 2023-06-19 | 522.33 |
| 2023-06-16 | 522.33 |
| 2023-06-15 | 547.55 |
| 2023-06-14 | 547.55 |
| 2023-06-13 | 547.55 |
| 2023-06-12 | 547.55 |
| 2023-06-09 | 555.96 |
| 2023-06-08 | 555.96 |
| 2023-06-07 | 555.96 |
| 2023-06-06 | 555.96 |
| 2023-06-05 | 555.96 |
| 2023-06-02 | 555.96 |
| 2023-06-01 | 555.96 |
| 2023-05-31 | 555.96 |
| 2023-05-30 | 564.37 |
| 2023-05-29 | 564.37 |
| 2023-05-25 | 572.78 |
| 2023-05-24 | 572.78 |
| 2023-05-23 | 572.78 |
| 2023-05-22 | 539.15 |
| 2023-05-19 | 539.15 |
| 2023-05-18 | 555.12 |
| 2023-05-17 | 547.13 |
| 2023-05-16 | 587.08 |
| 2023-05-15 | 579.09 |
| 2023-05-12 | 579.09 |
| 2023-05-11 | 563.11 |
| 2023-05-10 | 563.11 |
| 2023-05-09 | 563.11 |
| 2023-05-08 | 563.11 |
| 2023-05-05 | 563.11 |
| 2023-05-04 | 563.11 |
| 2023-05-03 | 563.11 |
| 2023-05-02 | 563.11 |
| 2023-04-28 | 563.11 |
| 2023-04-27 | 563.11 |
| 2023-04-26 | 563.11 |
| 2023-04-25 | 563.11 |
| 2023-04-24 | 579.09 |
| 2023-04-21 | 579.09 |
| 2023-04-20 | 579.09 |
| 2023-04-19 | 579.09 |
| 2023-04-18 | 579.09 |
| 2023-04-17 | 579.09 |
| 2023-04-14 | 587.08 |
| 2023-04-13 | 563.11 |
| 2023-04-12 | 611.05 |
| 2023-04-11 | 595.07 |
| 2023-04-06 | 603.06 |
| 2023-04-04 | 595.07 |
| 2023-04-03 | 579.09 |
| 2023-03-31 | 547.13 |
| 2023-03-30 | 603.06 |
| 2023-03-29 | 563.11 |
| 2023-03-28 | 563.11 |
| 2023-03-27 | 555.12 |
| 2023-03-24 | 555.12 |
| 2023-03-23 | 555.12 |
| 2023-03-22 | 555.12 |
| 2023-03-21 | 555.12 |
| 2023-03-20 | 555.12 |
| 2023-03-17 | 555.12 |
| 2023-03-16 | 555.12 |
| 2023-03-15 | 555.12 |
| 2023-03-14 | 555.12 |
| 2023-03-13 | 555.12 |
| 2023-03-10 | 603.06 |
| 2023-03-09 | 603.06 |
| 2023-03-08 | 603.06 |
| 2023-03-07 | 603.06 |
| 2023-03-06 | 603.06 |
| 2023-03-03 | 603.06 |
| 2023-03-02 | 579.09 |
| 2023-03-01 | 579.09 |
| 2023-02-28 | 579.09 |
| 2023-02-27 | 555.12 |
| 2023-02-24 | 539.15 |
| 2023-02-23 | 563.11 |
| 2023-02-22 | 563.11 |
| 2023-02-21 | 547.13 |
| 2023-02-20 | 571.10 |
| 2023-02-17 | 571.10 |
| 2023-02-16 | 571.10 |
| 2023-02-15 | 571.10 |
| 2023-02-14 | 571.10 |
| 2023-02-13 | 555.12 |
| 2023-02-10 | 595.07 |
| 2023-02-09 | 547.13 |
| 2023-02-08 | 547.13 |
| 2023-02-07 | 571.10 |
| 2023-02-06 | 571.10 |
| 2023-02-03 | 571.10 |
| 2023-02-02 | 571.10 |
| 2023-02-01 | 603.06 |
| 2023-01-31 | 611.05 |
| 2023-01-30 | 611.05 |
| 2023-01-27 | 611.05 |
| 2023-01-26 | 603.06 |
| 2023-01-20 | 611.05 |
| 2023-01-19 | 611.05 |
| 2023-01-18 | 619.04 |
| 2023-01-17 | 523.17 |
| 2023-01-16 | 547.13 |
| 2023-01-13 | 547.13 |
| 2023-01-12 | 523.17 |
| 2023-01-11 | 523.17 |
| 2023-01-10 | 523.17 |
| 2023-01-09 | 523.17 |
| 2023-01-06 | 523.17 |
| 2023-01-05 | 523.17 |
| 2023-01-04 | 523.17 |
| 2023-01-03 | 539.15 |
| 2022-12-30 | 523.17 |
| 2022-12-29 | 523.17 |
| 2022-12-28 | 523.17 |
| 2022-12-23 | 523.17 |
| 2022-12-22 | 523.17 |
| 2022-12-21 | 523.17 |
| 2022-12-20 | 523.17 |
| 2022-12-19 | 523.17 |
| 2022-12-16 | 523.17 |
| 2022-12-15 | 523.17 |
| 2022-12-14 | 523.17 |
| 2022-12-13 | 499.20 |
| 2022-12-12 | 499.20 |
| 2022-12-09 | 499.20 |
| 2022-12-08 | 491.21 |
| 2022-12-07 | 491.21 |
| 2022-12-06 | 483.22 |
| 2022-12-05 | 483.22 |
| 2022-12-02 | 539.15 |
| 2022-12-01 | 523.17 |
| 2022-11-30 | 523.17 |
| 2022-11-29 | 523.17 |
| 2022-11-28 | 523.17 |
| 2022-11-25 | 523.17 |
| 2022-11-24 | 523.17 |
| 2022-11-23 | 523.17 |
| 2022-11-22 | 523.17 |
| 2022-11-21 | 523.17 |
| 2022-11-18 | 523.17 |
| 2022-11-17 | 523.17 |
| 2022-11-16 | 523.17 |
| 2022-11-15 | 523.17 |
| 2022-11-14 | 523.17 |
| 2022-11-11 | 523.17 |
| 2022-11-10 | 523.17 |
| 2022-11-09 | 523.17 |
| 2022-11-08 | 531.16 |
| 2022-11-07 | 499.20 |
| 2022-11-04 | 515.18 |
| 2022-11-03 | 555.12 |
| 2022-11-02 | 555.12 |
| 2022-11-01 | 555.12 |
| 2022-10-31 | 555.12 |
| 2022-10-28 | 539.15 |
| 2022-10-27 | 539.15 |
| 2022-10-26 | 531.16 |
| 2022-10-25 | 531.16 |
| 2022-10-24 | 531.16 |
| 2022-10-21 | 531.16 |
| 2022-10-20 | 531.16 |
| 2022-10-19 | 531.16 |
| 2022-10-18 | 531.16 |
| 2022-10-17 | 531.16 |
| 2022-10-14 | 531.16 |
| 2022-10-13 | 531.16 |
| 2022-10-12 | 531.16 |
| 2022-10-11 | 531.16 |
| 2022-10-10 | 531.16 |
| 2022-10-07 | 531.16 |
| 2022-10-06 | 531.16 |
| 2022-10-05 | 531.16 |
| 2022-10-03 | 499.20 |
| 2022-09-30 | 499.20 |
| 2022-09-29 | 555.12 |
| 2022-09-28 | 579.09 |
| 2022-09-27 | 587.08 |
| 2022-09-26 | 595.07 |
| 2022-09-23 | 595.07 |
| 2022-09-22 | 595.07 |
| 2022-09-21 | 595.07 |
| 2022-09-20 | 595.07 |
| 2022-09-19 | 595.07 |
| 2022-09-16 | 595.07 |
| 2022-09-15 | 595.07 |
| 2022-09-14 | 619.04 |
| 2022-09-13 | 619.04 |
| 2022-09-09 | 619.04 |
| 2022-09-08 | 611.22 |
| 2022-09-07 | 611.22 |
| 2022-09-06 | 611.22 |
| 2022-09-05 | 611.22 |
| 2022-09-02 | 611.22 |
| 2022-09-01 | 611.22 |
| 2022-08-31 | 611.22 |
| 2022-08-30 | 611.22 |
| 2022-08-29 | 611.22 |
| 2022-08-26 | 603.41 |
| 2022-08-25 | 611.22 |
| 2022-08-24 | 611.22 |
| 2022-08-23 | 611.22 |
| 2022-08-22 | 611.22 |
| 2022-08-19 | 611.22 |
| 2022-08-18 | 603.41 |
| 2022-08-17 | 603.41 |
| 2022-08-16 | 603.41 |
| 2022-08-15 | 619.04 |
| 2022-08-12 | 619.04 |
| 2022-08-11 | 626.85 |
| 2022-08-10 | 626.85 |
| 2022-08-09 | 626.85 |
| 2022-08-08 | 626.85 |
| 2022-08-05 | 626.85 |
| 2022-08-04 | 626.85 |
| 2022-08-03 | 619.04 |
| 2022-08-02 | 619.04 |
| 2022-08-01 | 619.04 |
| 2022-07-29 | 626.85 |
| 2022-07-28 | 673.75 |
| 2022-07-27 | 673.75 |
| 2022-07-26 | 673.75 |
| 2022-07-25 | 673.75 |
| 2022-07-22 | 611.22 |
| 2022-07-21 | 611.22 |
| 2022-07-20 | 634.67 |
| 2022-07-19 | 634.67 |
| 2022-07-18 | 603.41 |
| 2022-07-15 | 595.59 |
| 2022-07-14 | 626.85 |
| 2022-07-13 | 626.85 |
| 2022-07-12 | 626.85 |
| 2022-07-11 | 626.85 |
| 2022-07-08 | 626.85 |
| 2022-07-07 | 634.67 |
| 2022-07-06 | 634.67 |
| 2022-07-05 | 634.67 |
| 2022-07-04 | 626.85 |
| 2022-06-30 | 650.30 |
| 2022-06-29 | 650.30 |
| 2022-06-28 | 650.30 |
| 2022-06-27 | 650.30 |
| 2022-06-24 | 658.12 |
| 2022-06-23 | 665.93 |
| 2022-06-22 | 665.93 |
| 2022-06-21 | 665.93 |
| 2022-06-20 | 626.85 |
| 2022-06-17 | 626.85 |
| 2022-06-16 | 626.85 |
| 2022-06-15 | 626.85 |
| 2022-06-14 | 626.85 |
| 2022-06-13 | 650.30 |
| 2022-06-10 | 665.93 |
| 2022-06-09 | 665.93 |
| 2022-06-08 | 665.93 |
| 2022-06-07 | 665.93 |
| 2022-06-06 | 665.93 |
| 2022-06-02 | 665.93 |
| 2022-06-01 | 665.93 |
| 2022-05-31 | 658.12 |
| 2022-05-30 | 658.12 |
| 2022-05-27 | 689.38 |
| 2022-05-26 | 681.56 |
| 2022-05-25 | 681.56 |
| 2022-05-24 | 673.75 |
| 2022-05-23 | 658.72 |
| 2022-05-20 | 651.21 |
| 2022-05-19 | 651.21 |
| 2022-05-18 | 651.21 |
| 2022-05-17 | 651.21 |
| 2022-05-16 | 651.21 |
| 2022-05-13 | 651.21 |
| 2022-05-12 | 643.70 |
| 2022-05-11 | 628.68 |
| 2022-05-10 | 628.68 |
| 2022-05-06 | 628.68 |
| 2022-05-05 | 636.19 |
| 2022-05-04 | 636.19 |
| 2022-05-03 | 636.19 |
| 2022-04-29 | 643.70 |
| 2022-04-28 | 636.19 |
| 2022-04-27 | 636.19 |
| 2022-04-26 | 643.70 |
| 2022-04-25 | 643.70 |
| 2022-04-22 | 643.70 |
| 2022-04-21 | 651.21 |
| 2022-04-20 | 651.21 |
| 2022-04-19 | 651.21 |
| 2022-04-14 | 651.21 |
| 2022-04-13 | 651.21 |
| 2022-04-12 | 651.21 |
| 2022-04-11 | 651.21 |
| 2022-04-08 | 643.70 |
| 2022-04-07 | 643.70 |
| 2022-04-06 | 643.70 |
| 2022-04-04 | 598.63 |
| 2022-04-01 | 651.21 |
| 2022-03-31 | 636.19 |
| 2022-03-30 | 621.16 |
| 2022-03-29 | 636.19 |
| 2022-03-28 | 636.19 |
| 2022-03-25 | 636.19 |
| 2022-03-24 | 621.16 |
| 2022-03-23 | 628.68 |
| 2022-03-22 | 636.19 |
| 2022-03-21 | 636.19 |
| 2022-03-18 | 636.19 |
| 2022-03-17 | 636.19 |
| 2022-03-16 | 583.60 |
| 2022-03-15 | 591.11 |
| 2022-03-14 | 606.14 |
| 2022-03-11 | 621.16 |
| 2022-03-10 | 621.16 |
| 2022-03-09 | 621.16 |
| 2022-03-08 | 598.63 |
| 2022-03-07 | 636.19 |
| 2022-03-04 | 636.19 |
| 2022-03-03 | 621.16 |
| 2022-03-02 | 636.19 |
| 2022-03-01 | 643.70 |
| 2022-02-28 | 636.19 |
| 2022-02-25 | 636.19 |
| 2022-02-24 | 636.19 |
| 2022-02-23 | 636.19 |
| 2022-02-22 | 636.19 |
| 2022-02-21 | 681.26 |
| 2022-02-18 | 621.16 |
| 2022-02-17 | 621.16 |
| 2022-02-16 | 621.16 |
| 2022-02-15 | 621.16 |
| 2022-02-14 | 621.16 |
| 2022-02-11 | 621.16 |
| 2022-02-10 | 621.16 |
| 2022-02-09 | 621.16 |
| 2022-02-08 | 621.16 |
| 2022-02-07 | 613.65 |
| 2022-02-04 | 651.21 |
| 2022-01-31 | 643.70 |
| 2022-01-28 | 643.70 |
| 2022-01-27 | 643.70 |
| 2022-01-26 | 651.21 |
| 2022-01-25 | 651.21 |
| 2022-01-24 | 643.70 |
| 2022-01-21 | 651.21 |
| 2022-01-20 | 643.70 |
| 2022-01-19 | 651.21 |
| 2022-01-18 | 651.21 |
| 2022-01-17 | 651.21 |
| 2022-01-14 | 688.77 |
| 2022-01-13 | 673.75 |
| 2022-01-12 | 681.26 |
| 2022-01-11 | 681.26 |
| 2022-01-10 | 681.26 |
| 2022-01-07 | 643.70 |
| 2022-01-06 | 666.24 |
| 2022-01-05 | 666.24 |
| 2022-01-04 | 666.24 |
| 2022-01-03 | 636.19 |
| 2021-12-31 | 651.21 |
| 2021-12-30 | 651.21 |
| 2021-12-29 | 651.21 |
| 2021-12-28 | 651.21 |
| 2021-12-24 | 651.21 |
| 2021-12-23 | 651.21 |
| 2021-12-22 | 643.70 |
| 2021-12-21 | 666.24 |
| 2021-12-20 | 658.72 |
| 2021-12-17 | 658.72 |
| 2021-12-16 | 673.75 |
| 2021-12-15 | 658.72 |
| 2021-12-14 | 673.75 |
| 2021-12-13 | 673.75 |
| 2021-12-10 | 673.75 |
| 2021-12-09 | 673.75 |
| 2021-12-08 | 673.75 |
| 2021-12-07 | 666.24 |
| 2021-12-06 | 666.24 |
| 2021-12-03 | 688.77 |
| 2021-12-02 | 703.80 |
| 2021-12-01 | 703.80 |
| 2021-11-30 | 673.75 |
| 2021-11-29 | 666.24 |
| 2021-11-26 | 673.75 |
| 2021-11-25 | 673.75 |
| 2021-11-24 | 673.75 |
| 2021-11-23 | 673.75 |
| 2021-11-22 | 673.75 |
| 2021-11-19 | 673.75 |
| 2021-11-18 | 673.75 |
| 2021-11-17 | 673.75 |
| 2021-11-16 | 673.75 |
| 2021-11-15 | 673.75 |
| 2021-11-12 | 673.75 |
| 2021-11-11 | 673.75 |
| 2021-11-10 | 673.75 |
| 2021-11-09 | 673.75 |
| 2021-11-08 | 673.75 |
| 2021-11-05 | 673.75 |
| 2021-11-04 | 673.75 |
| 2021-11-03 | 673.75 |
| 2021-11-02 | 673.75 |
| 2021-11-01 | 688.77 |
| 2021-10-29 | 673.75 |
| 2021-10-28 | 673.75 |
| 2021-10-27 | 673.75 |
| 2021-10-26 | 673.75 |
| 2021-10-25 | 666.24 |
| 2021-10-22 | 688.77 |
| 2021-10-21 | 688.77 |
| 2021-10-20 | 688.77 |
| 2021-10-19 | 696.28 |
| 2021-10-18 | 696.28 |
| 2021-10-15 | 711.31 |
| 2021-10-12 | 681.26 |
| 2021-10-11 | 673.75 |
| 2021-10-08 | 688.77 |
| 2021-10-07 | 688.77 |
| 2021-10-06 | 681.26 |
| 2021-10-05 | 673.75 |
| 2021-10-04 | 673.75 |
| 2021-09-30 | 673.75 |
| 2021-09-29 | 673.75 |
| 2021-09-28 | 666.24 |
| 2021-09-27 | 666.24 |
| 2021-09-24 | 666.24 |
| 2021-09-23 | 673.75 |
| 2021-09-21 | 673.75 |
| 2021-09-20 | 658.72 |
| 2021-09-17 | 696.28 |
| 2021-09-16 | 681.26 |
| 2021-09-15 | 688.77 |
| 2021-09-14 | 688.77 |
| 2021-09-13 | 726.33 |
| 2021-09-10 | 681.26 |
| 2021-09-09 | 696.28 |
| 2021-09-08 | 711.31 |
| 2021-09-07 | 681.81 |
| 2021-09-06 | 696.56 |
| 2021-09-03 | 681.81 |
| 2021-09-02 | 681.81 |
| 2021-09-01 | 696.56 |
| 2021-08-31 | 696.56 |
| 2021-08-30 | 667.06 |
| 2021-08-27 | 667.06 |
| 2021-08-26 | 667.06 |
| 2021-08-25 | 674.43 |
| 2021-08-24 | 674.43 |
| 2021-08-23 | 674.43 |
| 2021-08-20 | 674.43 |
| 2021-08-19 | 674.43 |
| 2021-08-18 | 674.43 |
| 2021-08-17 | 681.81 |
| 2021-08-16 | 674.43 |
| 2021-08-13 | 681.81 |
| 2021-08-12 | 681.81 |
| 2021-08-11 | 689.18 |
| 2021-08-10 | 681.81 |
| 2021-08-09 | 681.81 |
| 2021-08-06 | 681.81 |
| 2021-08-05 | 681.81 |
| 2021-08-04 | 681.81 |
| 2021-08-03 | 681.81 |
| 2021-08-02 | 681.81 |
| 2021-07-30 | 674.43 |
| 2021-07-29 | 667.06 |
| 2021-07-28 | 667.06 |
| 2021-07-27 | 667.06 |
| 2021-07-26 | 674.43 |
| 2021-07-23 | 674.43 |
| 2021-07-22 | 696.56 |
| 2021-07-21 | 711.31 |
| 2021-07-20 | 711.31 |
| 2021-07-19 | 726.06 |
| 2021-07-16 | 733.43 |
| 2021-07-15 | 733.43 |
| 2021-07-14 | 733.43 |
| 2021-07-13 | 733.43 |
| 2021-07-12 | 733.43 |
| 2021-07-09 | 740.81 |
| 2021-07-08 | 740.81 |
| 2021-07-07 | 740.81 |
| 2021-07-06 | 740.81 |
| 2021-07-05 | 733.43 |
| 2021-07-02 | 733.43 |
| 2021-06-30 | 740.81 |
| 2021-06-29 | 740.81 |
| 2021-06-28 | 740.81 |
| 2021-06-25 | 711.31 |
| 2021-06-24 | 740.81 |
| 2021-06-23 | 726.06 |
| 2021-06-22 | 740.81 |
| 2021-06-21 | 748.19 |
| 2021-06-18 | 762.94 |
| 2021-06-17 | 755.56 |
| 2021-06-16 | 755.56 |
| 2021-06-15 | 755.56 |
| 2021-06-11 | 748.19 |
| 2021-06-10 | 777.69 |
| 2021-06-09 | 777.69 |
| 2021-06-08 | 762.94 |
| 2021-06-07 | 770.31 |
| 2021-06-04 | 785.06 |
| 2021-06-03 | 785.06 |
| 2021-06-02 | 777.69 |
| 2021-06-01 | 770.31 |
| 2021-05-31 | 777.69 |
| 2021-05-28 | 785.06 |
| 2021-05-27 | 799.81 |
| 2021-05-26 | 799.81 |
| 2021-05-25 | 799.81 |
| 2021-05-24 | 777.69 |
| 2021-05-21 | 798.75 |
| 2021-05-20 | 805.77 |
| 2021-05-18 | 798.75 |
| 2021-05-17 | 798.75 |
| 2021-05-14 | 805.77 |
| 2021-05-13 | 777.69 |
| 2021-05-12 | 777.69 |
| 2021-05-11 | 777.69 |
| 2021-05-10 | 777.69 |
| 2021-05-07 | 784.71 |
| 2021-05-06 | 777.69 |
| 2021-05-05 | 777.69 |
| 2021-05-04 | 735.56 |
| 2021-05-03 | 721.52 |
| 2021-04-30 | 714.49 |
| 2021-04-29 | 721.52 |
| 2021-04-28 | 707.47 |
| 2021-04-27 | 714.49 |
| 2021-04-26 | 700.45 |
| 2021-04-23 | 679.39 |
| 2021-04-22 | 679.39 |
| 2021-04-21 | 679.39 |
| 2021-04-20 | 679.39 |
| 2021-04-19 | 679.39 |
| 2021-04-16 | 679.39 |
| 2021-04-15 | 686.41 |
| 2021-04-14 | 679.39 |
| 2021-04-13 | 672.37 |
| 2021-04-12 | 679.39 |
| 2021-04-09 | 672.37 |
| 2021-04-08 | 686.41 |
| 2021-04-07 | 672.37 |
| 2021-04-01 | 679.39 |
| 2021-03-31 | 679.39 |
| 2021-03-30 | 686.41 |
| 2021-03-29 | 672.37 |
| 2021-03-26 | 686.41 |
| 2021-03-25 | 672.37 |
| 2021-03-24 | 651.30 |
| 2021-03-23 | 658.32 |
| 2021-03-22 | 686.41 |
| 2021-03-19 | 686.41 |
| 2021-03-18 | 700.45 |
| 2021-03-17 | 658.32 |
| 2021-03-16 | 658.32 |
| 2021-03-15 | 658.32 |
| 2021-03-12 | 658.32 |
| 2021-03-11 | 651.30 |
| 2021-03-10 | 658.32 |
| 2021-03-09 | 665.34 |
| 2021-03-08 | 679.39 |
| 2021-03-05 | 658.32 |
| 2021-03-04 | 672.37 |
| 2021-03-03 | 686.41 |
| 2021-03-02 | 658.32 |
| 2021-03-01 | 665.34 |
| 2021-02-26 | 658.32 |
| 2021-02-25 | 658.32 |
| 2021-02-24 | 665.34 |
| 2021-02-23 | 672.37 |
| 2021-02-22 | 672.37 |
| 2021-02-19 | 686.41 |
| 2021-02-18 | 679.39 |
| 2021-02-17 | 686.41 |
| 2021-02-16 | 693.43 |
| 2021-02-11 | 693.43 |
| 2021-02-10 | 679.39 |
| 2021-02-09 | 672.37 |
| 2021-02-08 | 686.41 |
| 2021-02-05 | 686.41 |
| 2021-02-04 | 686.41 |
| 2021-02-03 | 679.39 |
| 2021-02-02 | 658.32 |
| 2021-02-01 | 679.39 |
| 2021-01-29 | 679.39 |
| 2021-01-28 | 658.32 |
| 2021-01-27 | 679.39 |
| 2021-01-26 | 679.39 |
| 2021-01-25 | 693.43 |
| 2021-01-22 | 693.43 |
| 2021-01-21 | 658.32 |
| 2021-01-20 | 658.32 |
| 2021-01-19 | 644.28 |
| 2021-01-18 | 651.30 |
| 2021-01-15 | 651.30 |
| 2021-01-14 | 644.28 |
| 2021-01-13 | 658.32 |
| 2021-01-12 | 658.32 |
| 2021-01-11 | 651.30 |
| 2021-01-08 | 651.30 |
| 2021-01-07 | 658.32 |
| 2021-01-06 | 665.34 |
| 2021-01-05 | 658.32 |
| 2021-01-04 | 658.32 |
| 2020-12-31 | 644.28 |
| 2020-12-30 | 637.26 |
| 2020-12-29 | 623.21 |
| 2020-12-28 | 609.17 |
| 2020-12-24 | 630.24 |
| 2020-12-23 | 630.24 |
| 2020-12-22 | 630.24 |
| 2020-12-21 | 665.34 |
| 2020-12-18 | 693.43 |
| 2020-12-17 | 770.67 |
| 2020-12-16 | 623.21 |
| 2020-12-15 | 616.19 |
| 2020-12-14 | 623.21 |
| 2020-12-11 | 609.17 |
| 2020-12-10 | 609.17 |
| 2020-12-09 | 595.13 |
| 2020-12-08 | 623.21 |
| 2020-12-07 | 623.21 |
| 2020-12-04 | 623.21 |
| 2020-12-03 | 623.21 |
| 2020-12-02 | 609.17 |
| 2020-12-01 | 609.17 |
| 2020-11-30 | 623.21 |
| 2020-11-27 | 630.24 |
| 2020-11-26 | 637.26 |
| 2020-11-25 | 630.24 |
| 2020-11-24 | 616.19 |
| 2020-11-23 | 616.19 |
| 2020-11-20 | 588.11 |
| 2020-11-19 | 588.11 |
| 2020-11-18 | 581.09 |
| 2020-11-17 | 588.11 |
| 2020-11-16 | 602.15 |
| 2020-11-13 | 595.13 |
| 2020-11-12 | 595.13 |
| 2020-11-11 | 588.11 |
| 2020-11-10 | 581.09 |
| 2020-11-09 | 560.02 |
| 2020-11-06 | 560.02 |
| 2020-11-05 | 581.09 |
| 2020-11-04 | 567.04 |
| 2020-11-03 | 560.02 |
| 2020-11-02 | 588.11 |
| 2020-10-30 | 581.09 |
| 2020-10-29 | 588.11 |
| 2020-10-28 | 588.11 |
| 2020-10-27 | 581.09 |
| 2020-10-23 | 595.13 |
| 2020-10-22 | 588.11 |
| 2020-10-21 | 588.11 |
| 2020-10-20 | 574.06 |
| 2020-10-19 | 545.98 |
| 2020-10-16 | 553.00 |
| 2020-10-15 | 553.00 |
| 2020-10-14 | 553.00 |
| 2020-10-12 | 524.91 |
| 2020-10-09 | 524.91 |
| 2020-10-08 | 524.91 |
| 2020-10-07 | 524.91 |
| 2020-10-06 | 524.91 |
| 2020-10-05 | 524.91 |
| 2020-09-30 | 524.91 |
| 2020-09-29 | 538.96 |
| 2020-09-28 | 517.89 |
| 2020-09-25 | 517.89 |
| 2020-09-24 | 517.89 |
| 2020-09-23 | 517.89 |
| 2020-09-22 | 510.87 |
| 2020-09-21 | 510.87 |
| 2020-09-18 | 517.89 |
| 2020-09-17 | 524.91 |
| 2020-09-16 | 524.91 |
| 2020-09-15 | 531.94 |
| 2020-09-14 | 531.94 |
| 2020-09-11 | 531.94 |
| 2020-09-10 | 531.94 |
| 2020-09-09 | 517.89 |
| 2020-09-08 | 517.89 |
| 2020-09-07 | 524.76 |
| 2020-09-04 | 524.76 |
| 2020-09-03 | 531.62 |
| 2020-09-02 | 524.76 |
| 2020-09-01 | 517.89 |
| 2020-08-31 | 511.03 |
| 2020-08-28 | 504.16 |
| 2020-08-27 | 524.76 |
| 2020-08-26 | 511.03 |
| 2020-08-25 | 511.03 |
| 2020-08-24 | 517.89 |
| 2020-08-21 | 511.03 |
| 2020-08-20 | 511.03 |
| 2020-08-19 | 511.03 |
| 2020-08-18 | 511.03 |
| 2020-08-17 | 511.03 |
| 2020-08-14 | 511.03 |
| 2020-08-13 | 511.03 |
| 2020-08-12 | 490.43 |
| 2020-08-11 | 504.16 |
| 2020-08-10 | 483.57 |
| 2020-08-07 | 483.57 |
| 2020-08-06 | 483.57 |
| 2020-08-05 | 483.57 |
| 2020-08-04 | 483.57 |
| 2020-08-03 | 483.57 |
| 2020-07-31 | 483.57 |
| 2020-07-30 | 504.16 |
| 2020-07-29 | 497.30 |
| 2020-07-28 | 469.83 |
| 2020-07-27 | 476.70 |
| 2020-07-24 | 462.97 |
| 2020-07-23 | 462.97 |
| 2020-07-22 | 462.97 |
| 2020-07-21 | 435.51 |
| 2020-07-20 | 435.51 |
| 2020-07-17 | 428.64 |
| 2020-07-16 | 449.24 |
| 2020-07-15 | 435.51 |
| 2020-07-14 | 428.64 |
| 2020-07-13 | 428.64 |
| 2020-07-10 | 428.64 |
| 2020-07-09 | 462.97 |
| 2020-07-08 | 462.97 |
| 2020-07-07 | 462.97 |
| 2020-07-06 | 462.97 |
| 2020-07-03 | 462.97 |
| 2020-07-02 | 462.97 |
| 2020-06-30 | 462.97 |
| 2020-06-29 | 421.78 |
| 2020-06-26 | 421.78 |
| 2020-06-24 | 469.83 |
| 2020-06-23 | 469.83 |
| 2020-06-22 | 469.83 |
| 2020-06-19 | 469.83 |
| 2020-06-18 | 469.83 |
| 2020-06-17 | 469.83 |
| 2020-06-16 | 449.24 |
| 2020-06-15 | 435.51 |
| 2020-06-12 | 469.83 |
| 2020-06-11 | 469.83 |
| 2020-06-10 | 469.83 |
| 2020-06-09 | 469.83 |
| 2020-06-08 | 469.83 |
| 2020-06-05 | 462.97 |
| 2020-06-04 | 401.18 |
| 2020-06-03 | 414.91 |
| 2020-06-02 | 414.91 |
| 2020-06-01 | 401.18 |
| 2020-05-29 | 401.18 |
| 2020-05-28 | 394.31 |
| 2020-05-27 | 414.91 |
| 2020-05-26 | 442.37 |
| 2020-05-25 | 442.37 |
| 2020-05-22 | 435.84 |
| 2020-05-21 | 435.84 |
| 2020-05-20 | 435.84 |
| 2020-05-19 | 435.84 |
| 2020-05-18 | 435.84 |
| 2020-05-15 | 435.84 |
| 2020-05-14 | 435.84 |
| 2020-05-13 | 442.37 |
| 2020-05-12 | 442.37 |
| 2020-05-11 | 442.37 |
| 2020-05-08 | 442.37 |
| 2020-05-07 | 442.37 |
| 2020-05-06 | 435.84 |
| 2020-05-05 | 435.84 |
| 2020-05-04 | 435.84 |
| 2020-04-29 | 435.84 |
| 2020-04-28 | 435.84 |
| 2020-04-27 | 435.84 |
| 2020-04-24 | 416.23 |
| 2020-04-23 | 468.51 |
| 2020-04-22 | 475.05 |
| 2020-04-21 | 475.05 |
| 2020-04-20 | 461.98 |
| 2020-04-17 | 461.98 |
| 2020-04-16 | 468.51 |
| 2020-04-15 | 468.51 |
| 2020-04-14 | 435.84 |
| 2020-04-09 | 422.77 |
| 2020-04-08 | 416.23 |
| 2020-04-07 | 422.77 |
| 2020-04-06 | 429.30 |
| 2020-04-03 | 442.37 |
| 2020-04-02 | 442.37 |
| 2020-04-01 | 442.37 |
| 2020-03-31 | 442.37 |
| 2020-03-30 | 442.37 |
| 2020-03-27 | 442.37 |
| 2020-03-26 | 416.23 |
| 2020-03-25 | 435.84 |
| 2020-03-24 | 435.84 |
| 2020-03-23 | 442.37 |
| 2020-03-20 | 442.37 |
| 2020-03-19 | 442.37 |
| 2020-03-18 | 455.44 |
| 2020-03-17 | 429.30 |
| 2020-03-16 | 416.23 |
| 2020-03-13 | 435.84 |
| 2020-03-12 | 442.37 |
| 2020-03-11 | 442.37 |
| 2020-03-10 | 442.37 |
| 2020-03-09 | 442.37 |
| 2020-03-06 | 442.37 |
| 2020-03-05 | 442.37 |
| 2020-03-04 | 435.84 |
| 2020-03-03 | 461.98 |
| 2020-03-02 | 461.98 |
| 2020-02-28 | 455.44 |
| 2020-02-27 | 461.98 |
| 2020-02-26 | 461.98 |
| 2020-02-25 | 461.98 |
| 2020-02-24 | 461.98 |
| 2020-02-21 | 448.91 |
| 2020-02-20 | 475.05 |
| 2020-02-19 | 461.98 |
| 2020-02-18 | 488.11 |
| 2020-02-17 | 488.11 |
| 2020-02-14 | 488.11 |
| 2020-02-13 | 488.11 |
| 2020-02-12 | 488.11 |
| 2020-02-11 | 488.11 |
| 2020-02-10 | 488.11 |
| 2020-02-07 | 488.11 |
| 2020-02-06 | 488.11 |
| 2020-02-05 | 481.58 |
| 2020-02-04 | 481.58 |
| 2020-02-03 | 481.58 |
| 2020-01-31 | 481.58 |
| 2020-01-30 | 481.58 |
| 2020-01-29 | 475.05 |
| 2020-01-24 | 475.05 |
| 2020-01-23 | 488.11 |
| 2020-01-22 | 488.11 |
| 2020-01-21 | 488.11 |
| 2020-01-20 | 481.58 |
| 2020-01-17 | 475.05 |
| 2020-01-16 | 488.11 |
| 2020-01-15 | 488.11 |
| 2020-01-14 | 488.11 |
| 2020-01-13 | 475.05 |
| 2020-01-10 | 475.05 |
| 2020-01-09 | 475.05 |
| 2020-01-08 | 475.05 |
| 2020-01-07 | 475.05 |
| 2020-01-06 | 488.11 |
| 2020-01-03 | 488.11 |
| 2020-01-02 | 488.11 |
| 2019-12-31 | 488.11 |
| 2019-12-30 | 488.11 |
| 2019-12-27 | 488.11 |
| 2019-12-24 | 488.11 |
| 2019-12-23 | 488.11 |
| 2019-12-20 | 488.11 |
| 2019-12-19 | 488.11 |
| 2019-12-18 | 488.11 |
| 2019-12-17 | 475.05 |
| 2019-12-16 | 481.58 |
| 2019-12-13 | 507.72 |
| 2019-12-12 | 475.05 |
| 2019-12-11 | 475.05 |
| 2019-12-10 | 475.05 |
| 2019-12-09 | 488.11 |
| 2019-12-06 | 488.11 |
| 2019-12-05 | 481.58 |
| 2019-12-04 | 488.11 |
| 2019-12-03 | 488.11 |
| 2019-12-02 | 475.05 |
| 2019-11-29 | 475.05 |
| 2019-11-28 | 475.05 |
| 2019-11-27 | 494.65 |
| 2019-11-26 | 507.72 |
| 2019-11-25 | 507.72 |
| 2019-11-22 | 514.25 |
| 2019-11-21 | 514.25 |
| 2019-11-20 | 514.25 |
| 2019-11-19 | 514.25 |
| 2019-11-18 | 514.25 |
| 2019-11-15 | 514.25 |
| 2019-11-14 | 514.25 |
| 2019-11-13 | 514.25 |
| 2019-11-12 | 494.65 |
| 2019-11-11 | 507.72 |
| 2019-11-08 | 520.79 |
| 2019-11-07 | 527.32 |
| 2019-11-06 | 527.32 |
| 2019-11-05 | 527.32 |
| 2019-11-04 | 520.79 |
| 2019-11-01 | 520.79 |
| 2019-10-31 | 520.79 |
| 2019-10-30 | 520.79 |
| 2019-10-29 | 520.79 |
| 2019-10-28 | 520.79 |
| 2019-10-25 | 520.79 |
| 2019-10-24 | 520.79 |
| 2019-10-23 | 527.32 |
| 2019-10-22 | 527.32 |
| 2019-10-21 | 533.86 |
| 2019-10-18 | 507.72 |
| 2019-10-17 | 494.65 |
| 2019-10-16 | 494.65 |
| 2019-10-15 | 501.18 |
| 2019-10-14 | 501.18 |
| 2019-10-11 | 494.65 |
| 2019-10-10 | 494.65 |
| 2019-10-09 | 494.65 |
| 2019-10-08 | 494.65 |
| 2019-10-04 | 514.25 |
| 2019-10-03 | 514.25 |
| 2019-10-02 | 514.25 |
| 2019-09-30 | 540.39 |
| 2019-09-27 | 546.93 |
| 2019-09-26 | 546.93 |
| 2019-09-25 | 546.93 |
| 2019-09-24 | 546.93 |
| 2019-09-23 | 546.93 |
| 2019-09-20 | 546.93 |
| 2019-09-19 | 533.86 |
| 2019-09-18 | 533.86 |
| 2019-09-17 | 533.86 |
| 2019-09-16 | 533.86 |
| 2019-09-13 | 533.86 |
| 2019-09-12 | 533.86 |
| 2019-09-11 | 540.39 |
| 2019-09-10 | 527.32 |
| 2019-09-09 | 527.32 |
| 2019-09-06 | 533.72 |
| 2019-09-05 | 495.32 |
| 2019-09-04 | 495.32 |
| 2019-09-03 | 495.32 |
| 2019-09-02 | 495.32 |
| 2019-08-30 | 501.72 |
| 2019-08-29 | 527.32 |
| 2019-08-28 | 533.72 |
| 2019-08-27 | 533.72 |
| 2019-08-26 | 520.92 |
| 2019-08-23 | 552.93 |
| 2019-08-22 | 552.93 |
| 2019-08-21 | 546.53 |
| 2019-08-20 | 546.53 |
| 2019-08-19 | 546.53 |
| 2019-08-16 | 520.92 |
| 2019-08-15 | 520.92 |
| 2019-08-14 | 520.92 |
| 2019-08-13 | 540.12 |
| 2019-08-12 | 559.33 |
| 2019-08-09 | 559.33 |
| 2019-08-08 | 559.33 |
| 2019-08-07 | 559.33 |
| 2019-08-06 | 565.73 |
| 2019-08-05 | 565.73 |
| 2019-08-02 | 565.73 |
| 2019-08-01 | 597.74 |
| 2019-07-31 | 584.93 |
| 2019-07-30 | 584.93 |
| 2019-07-29 | 584.93 |
| 2019-07-26 | 578.53 |
| 2019-07-25 | 584.93 |
| 2019-07-24 | 578.53 |
| 2019-07-23 | 565.73 |
| 2019-07-22 | 604.14 |
| 2019-07-19 | 604.14 |
| 2019-07-18 | 604.14 |
| 2019-07-17 | 604.14 |
| 2019-07-16 | 604.14 |
| 2019-07-15 | 604.14 |
| 2019-07-12 | 604.14 |
| 2019-07-11 | 604.14 |
| 2019-07-10 | 604.14 |
| 2019-07-09 | 572.13 |
| 2019-07-08 | 559.33 |
| 2019-07-05 | 578.53 |
| 2019-07-04 | 584.93 |
| 2019-07-03 | 584.93 |
| 2019-07-02 | 584.93 |
| 2019-06-28 | 584.93 |
| 2019-06-27 | 584.93 |
| 2019-06-26 | 584.93 |
| 2019-06-25 | 584.93 |
| 2019-06-24 | 597.74 |
| 2019-06-21 | 597.74 |
| 2019-06-20 | 572.13 |
| 2019-06-19 | 591.33 |
| 2019-06-18 | 584.93 |
| 2019-06-17 | 591.33 |
| 2019-06-14 | 591.33 |
| 2019-06-13 | 584.93 |
| 2019-06-12 | 584.93 |
| 2019-06-11 | 578.53 |
| 2019-06-10 | 578.53 |
| 2019-06-06 | 610.54 |
| 2019-06-05 | 610.54 |
| 2019-06-04 | 584.93 |
| 2019-06-03 | 584.93 |
| 2019-05-31 | 584.93 |
| 2019-05-30 | 584.93 |
| 2019-05-29 | 597.74 |
| 2019-05-28 | 597.74 |
| 2019-05-27 | 591.67 |
| 2019-05-24 | 591.67 |
| 2019-05-23 | 591.67 |
| 2019-05-22 | 591.67 |
| 2019-05-21 | 603.80 |
| 2019-05-20 | 603.80 |
| 2019-05-17 | 603.80 |
| 2019-05-16 | 603.80 |
| 2019-05-15 | 567.40 |
| 2019-05-14 | 567.40 |
| 2019-05-10 | 585.60 |
| 2019-05-09 | 585.60 |
| 2019-05-08 | 597.74 |
| 2019-05-07 | 579.53 |
| 2019-05-06 | 609.87 |
| 2019-05-03 | 609.87 |
| 2019-05-02 | 585.60 |
| 2019-04-30 | 597.74 |
| 2019-04-29 | 597.74 |
| 2019-04-26 | 597.74 |
| 2019-04-25 | 561.33 |
| 2019-04-24 | 597.74 |
| 2019-04-23 | 597.74 |
| 2019-04-18 | 603.80 |
| 2019-04-17 | 609.87 |
| 2019-04-16 | 585.60 |
| 2019-04-15 | 603.80 |
| 2019-04-12 | 591.67 |
| 2019-04-11 | 597.74 |
| 2019-04-10 | 603.80 |
| 2019-04-09 | 609.87 |
| 2019-04-08 | 609.87 |
| 2019-04-04 | 603.80 |
| 2019-04-03 | 609.87 |
| 2019-04-02 | 609.87 |
| 2019-04-01 | 609.87 |
| 2019-03-29 | 603.80 |
| 2019-03-28 | 591.67 |
| 2019-03-27 | 591.67 |
| 2019-03-26 | 591.67 |
| 2019-03-25 | 591.67 |
| 2019-03-22 | 597.74 |
| 2019-03-21 | 585.60 |
| 2019-03-20 | 585.60 |
| 2019-03-19 | 585.60 |
| 2019-03-18 | 585.60 |
| 2019-03-15 | 591.67 |
| 2019-03-14 | 597.74 |
| 2019-03-13 | 585.60 |
| 2019-03-12 | 585.60 |
| 2019-03-11 | 585.60 |
| 2019-03-08 | 591.67 |
| 2019-03-07 | 591.67 |
| 2019-03-06 | 579.53 |
| 2019-03-05 | 579.53 |
| 2019-03-04 | 579.53 |
| 2019-03-01 | 579.53 |
| 2019-02-28 | 585.60 |
| 2019-02-27 | 579.53 |
| 2019-02-26 | 579.53 |
| 2019-02-25 | 573.47 |
| 2019-02-22 | 573.47 |
| 2019-02-21 | 567.40 |
| 2019-02-20 | 561.33 |
| 2019-02-19 | 561.33 |
| 2019-02-18 | 573.47 |
| 2019-02-15 | 585.60 |
| 2019-02-14 | 573.47 |
| 2019-02-13 | 567.40 |
| 2019-02-12 | 573.47 |
| 2019-02-11 | 573.47 |
| 2019-02-08 | 573.47 |
| 2019-02-04 | 579.53 |
| 2019-02-01 | 579.53 |
| 2019-01-31 | 561.33 |
| 2019-01-30 | 573.47 |
| 2019-01-29 | 573.47 |
| 2019-01-28 | 573.47 |
| 2019-01-25 | 585.60 |
| 2019-01-24 | 579.53 |
| 2019-01-23 | 555.26 |
| 2019-01-22 | 537.06 |
| 2019-01-21 | 537.06 |
| 2019-01-18 | 537.06 |
| 2019-01-17 | 549.20 |
| 2019-01-16 | 549.20 |
| 2019-01-15 | 555.26 |
| 2019-01-14 | 549.20 |
| 2019-01-11 | 549.20 |
| 2019-01-10 | 537.06 |
| 2019-01-09 | 537.06 |
| 2019-01-08 | 537.06 |
| 2019-01-07 | 518.86 |
| 2019-01-04 | 537.06 |
| 2019-01-03 | 537.06 |
| 2019-01-02 | 537.06 |
| 2018-12-31 | 543.13 |
| 2018-12-28 | 537.06 |
| 2018-12-27 | 518.86 |
| 2018-12-24 | 518.86 |
| 2018-12-21 | 518.86 |
| 2018-12-20 | 537.06 |
| 2018-12-19 | 537.06 |
| 2018-12-18 | 537.06 |
| 2018-12-17 | 537.06 |
| 2018-12-14 | 518.86 |
| 2018-12-13 | 518.86 |
| 2018-12-12 | 518.86 |
| 2018-12-11 | 549.20 |
| 2018-12-10 | 518.86 |
| 2018-12-07 | 518.86 |
| 2018-12-06 | 518.86 |
| 2018-12-05 | 518.86 |
| 2018-12-04 | 524.93 |
| 2018-12-03 | 524.93 |
| 2018-11-30 | 537.06 |
| 2018-11-29 | 518.86 |
| 2018-11-28 | 524.93 |
| 2018-11-27 | 524.93 |
| 2018-11-26 | 524.93 |
| 2018-11-23 | 531.00 |
| 2018-11-22 | 531.00 |
| 2018-11-21 | 531.00 |
| 2018-11-20 | 531.00 |
| 2018-11-19 | 524.93 |
| 2018-11-16 | 531.00 |
| 2018-11-15 | 531.00 |
| 2018-11-14 | 512.79 |
| 2018-11-13 | 524.93 |
| 2018-11-12 | 524.93 |
| 2018-11-09 | 512.79 |
| 2018-11-08 | 524.93 |
| 2018-11-07 | 524.93 |
| 2018-11-06 | 524.93 |
| 2018-11-05 | 524.93 |
| 2018-11-02 | 512.79 |
| 2018-11-01 | 512.79 |
| 2018-10-31 | 506.73 |
| 2018-10-30 | 500.66 |
| 2018-10-29 | 506.73 |
| 2018-10-26 | 500.66 |
| 2018-10-25 | 500.66 |
| 2018-10-24 | 494.59 |
| 2018-10-23 | 494.59 |
| 2018-10-22 | 494.59 |
| 2018-10-19 | 488.52 |
| 2018-10-18 | 488.52 |
| 2018-10-16 | 494.59 |
| 2018-10-15 | 494.59 |
| 2018-10-12 | 494.59 |
| 2018-10-11 | 488.52 |
| 2018-10-10 | 506.73 |
| 2018-10-09 | 506.73 |
| 2018-10-08 | 506.73 |
| 2018-10-05 | 531.00 |
| 2018-10-04 | 531.00 |
| 2018-10-03 | 531.00 |
| 2018-10-02 | 531.00 |
| 2018-09-28 | 537.06 |
| 2018-09-27 | 537.06 |
| 2018-09-26 | 537.06 |
| 2018-09-24 | 537.06 |
| 2018-09-21 | 537.06 |
| 2018-09-20 | 524.93 |
| 2018-09-19 | 537.06 |
| 2018-09-18 | 537.06 |
| 2018-09-17 | 524.93 |
| 2018-09-14 | 524.93 |
| 2018-09-13 | 531.00 |
| 2018-09-12 | 531.00 |
| 2018-09-11 | 531.00 |
| 2018-09-10 | 512.79 |
| 2018-09-07 | 531.00 |
| 2018-09-06 | 525.04 |
| 2018-09-05 | 525.04 |
| 2018-09-04 | 525.04 |
| 2018-09-03 | 525.04 |
| 2018-08-31 | 525.04 |
| 2018-08-30 | 525.04 |
| 2018-08-29 | 531.00 |
| 2018-08-28 | 519.09 |
| 2018-08-27 | 525.04 |
| 2018-08-24 | 531.00 |
| 2018-08-23 | 531.00 |
| 2018-08-22 | 531.00 |
| 2018-08-21 | 536.95 |
| 2018-08-20 | 531.00 |
| 2018-08-17 | 501.23 |
| 2018-08-16 | 507.18 |
| 2018-08-15 | 513.14 |
| 2018-08-14 | 501.23 |
| 2018-08-13 | 531.00 |
| 2018-08-10 | 531.00 |
| 2018-08-09 | 542.90 |
| 2018-08-08 | 536.95 |
| 2018-08-07 | 554.81 |
| 2018-08-06 | 513.14 |
| 2018-08-03 | 525.04 |
| 2018-08-02 | 525.04 |
| 2018-08-01 | 531.00 |
| 2018-07-31 | 542.90 |
| 2018-07-30 | 548.85 |
| 2018-07-27 | 548.85 |
| 2018-07-26 | 542.90 |
| 2018-07-25 | 542.90 |
| 2018-07-24 | 525.04 |
| 2018-07-23 | 489.33 |
| 2018-07-20 | 483.37 |
| 2018-07-19 | 495.28 |
| 2018-07-18 | 495.28 |
| 2018-07-17 | 483.37 |
| 2018-07-16 | 483.37 |
| 2018-07-13 | 483.37 |
| 2018-07-12 | 489.33 |
| 2018-07-11 | 489.33 |
| 2018-07-10 | 507.18 |
| 2018-07-09 | 495.28 |
| 2018-07-06 | 495.28 |
| 2018-07-05 | 495.28 |
| 2018-07-04 | 495.28 |
| 2018-07-03 | 495.28 |
| 2018-06-29 | 507.18 |
| 2018-06-28 | 507.18 |
| 2018-06-27 | 536.95 |
| 2018-06-26 | 519.09 |
| 2018-06-25 | 525.04 |
| 2018-06-22 | 525.04 |
| 2018-06-21 | 519.09 |
| 2018-06-20 | 519.09 |
| 2018-06-19 | 507.18 |
| 2018-06-15 | 536.95 |
| 2018-06-14 | 531.00 |
| 2018-06-13 | 531.00 |
| 2018-06-12 | 536.95 |
| 2018-06-11 | 519.09 |
| 2018-06-08 | 519.09 |
| 2018-06-07 | 531.00 |
| 2018-06-06 | 531.00 |
| 2018-06-05 | 536.95 |
| 2018-06-04 | 542.90 |
| 2018-06-01 | 536.95 |
| 2018-05-31 | 536.95 |
| 2018-05-30 | 536.95 |
| 2018-05-29 | 531.21 |
| 2018-05-28 | 542.69 |
| 2018-05-25 | 536.95 |
| 2018-05-24 | 536.95 |
| 2018-05-23 | 536.95 |
| 2018-05-21 | 548.43 |
| 2018-05-18 | 554.16 |
| 2018-05-17 | 548.43 |
| 2018-05-16 | 548.43 |
| 2018-05-15 | 548.43 |
| 2018-05-14 | 548.43 |
| 2018-05-11 | 542.69 |
| 2018-05-10 | 565.64 |
| 2018-05-09 | 542.69 |
| 2018-05-08 | 536.95 |
| 2018-05-07 | 536.95 |
| 2018-05-04 | 536.95 |
| 2018-05-03 | 525.47 |
| 2018-05-02 | 548.43 |
| 2018-04-30 | 531.21 |
| 2018-04-27 | 531.21 |
| 2018-04-26 | 525.47 |
| 2018-04-25 | 531.21 |
| 2018-04-24 | 525.47 |
| 2018-04-23 | 525.47 |
| 2018-04-20 | 525.47 |
| 2018-04-19 | 525.47 |
| 2018-04-18 | 531.21 |
| 2018-04-17 | 531.21 |
| 2018-04-16 | 554.16 |
| 2018-04-13 | 536.95 |
| 2018-04-12 | 548.43 |
| 2018-04-11 | 502.52 |
| 2018-04-10 | 502.52 |
| 2018-04-09 | 502.52 |
| 2018-04-06 | 508.26 |
| 2018-04-04 | 514.00 |
| 2018-04-03 | 514.00 |
| 2018-03-29 | 514.00 |
| 2018-03-28 | 519.73 |
| 2018-03-27 | 519.73 |
| 2018-03-26 | 514.00 |
| 2018-03-23 | 531.21 |
| 2018-03-22 | 531.21 |
| 2018-03-21 | 531.21 |
| 2018-03-20 | 531.21 |
| 2018-03-19 | 525.47 |
| 2018-03-16 | 531.21 |
| 2018-03-15 | 514.00 |
| 2018-03-14 | 508.26 |
| 2018-03-13 | 502.52 |
| 2018-03-12 | 508.26 |
| 2018-03-09 | 502.52 |
| 2018-03-08 | 508.26 |
| 2018-03-07 | 508.26 |
| 2018-03-06 | 496.78 |
| 2018-03-05 | 508.26 |
| 2018-03-02 | 554.16 |
| 2018-03-01 | 536.95 |
| 2018-02-28 | 536.95 |
| 2018-02-27 | 536.95 |
| 2018-02-26 | 542.69 |
| 2018-02-23 | 542.69 |
| 2018-02-22 | 542.69 |
| 2018-02-21 | 542.69 |
| 2018-02-20 | 531.21 |
| 2018-02-15 | 548.43 |
| 2018-02-14 | 548.43 |
| 2018-02-13 | 519.73 |
| 2018-02-12 | 519.73 |
| 2018-02-09 | 519.73 |
| 2018-02-08 | 548.43 |
| 2018-02-07 | 548.43 |
| 2018-02-06 | 542.69 |
| 2018-02-05 | 571.38 |
| 2018-02-02 | 565.64 |
| 2018-02-01 | 565.64 |
| 2018-01-31 | 582.85 |
| 2018-01-30 | 571.38 |
| 2018-01-29 | 571.38 |
| 2018-01-26 | 588.59 |
| 2018-01-25 | 559.90 |
| 2018-01-24 | 536.95 |
| 2018-01-23 | 536.95 |
| 2018-01-22 | 536.95 |
| 2018-01-19 | 542.69 |
| 2018-01-18 | 536.95 |
| 2018-01-17 | 536.95 |
| 2018-01-16 | 531.21 |
| 2018-01-15 | 525.47 |
| 2018-01-12 | 525.47 |
| 2018-01-11 | 525.47 |
| 2018-01-10 | 525.47 |
| 2018-01-09 | 525.47 |
| 2018-01-08 | 519.73 |
| 2018-01-05 | 508.26 |
| 2018-01-04 | 531.21 |
| 2018-01-03 | 536.95 |
| 2018-01-02 | 514.00 |
| 2017-12-29 | 519.73 |
| 2017-12-28 | 519.73 |
| 2017-12-27 | 531.21 |
| 2017-12-22 | 536.95 |
| 2017-12-21 | 536.95 |
| 2017-12-20 | 519.73 |
| 2017-12-19 | 525.47 |
| 2017-12-18 | 525.47 |
| 2017-12-15 | 514.00 |
| 2017-12-14 | 525.47 |
| 2017-12-13 | 531.21 |
| 2017-12-12 | 514.00 |
| 2017-12-11 | 531.21 |
| 2017-12-08 | 531.21 |
| 2017-12-07 | 531.21 |
| 2017-12-06 | 519.73 |
| 2017-12-05 | 542.69 |
| 2017-12-04 | 531.21 |
| 2017-12-01 | 508.26 |
| 2017-11-30 | 508.26 |
| 2017-11-29 | 508.26 |
| 2017-11-28 | 519.73 |
| 2017-11-27 | 519.73 |
| 2017-11-24 | 519.73 |
| 2017-11-23 | 519.73 |
| 2017-11-22 | 519.73 |
| 2017-11-21 | 525.47 |
| 2017-11-20 | 519.73 |
| 2017-11-17 | 519.73 |
| 2017-11-16 | 514.00 |
| 2017-11-15 | 514.00 |
| 2017-11-14 | 519.73 |
| 2017-11-13 | 519.73 |
| 2017-11-10 | 531.21 |
| 2017-11-09 | 531.21 |
| 2017-11-08 | 531.21 |
| 2017-11-07 | 531.21 |
| 2017-11-06 | 531.21 |
| 2017-11-03 | 531.21 |
| 2017-11-02 | 525.47 |
| 2017-11-01 | 531.21 |
| 2017-10-31 | 542.69 |
| 2017-10-30 | 542.69 |
| 2017-10-27 | 542.69 |
| 2017-10-26 | 548.43 |
| 2017-10-25 | 559.90 |
| 2017-10-24 | 542.69 |
| 2017-10-23 | 542.69 |
| 2017-10-20 | 559.90 |
| 2017-10-19 | 554.16 |
| 2017-10-18 | 548.43 |
| 2017-10-17 | 559.90 |
| 2017-10-16 | 559.90 |
| 2017-10-13 | 548.43 |
| 2017-10-12 | 571.38 |
| 2017-10-11 | 565.64 |
| 2017-10-10 | 559.90 |
| 2017-10-09 | 565.64 |
| 2017-10-06 | 542.69 |
| 2017-10-04 | 548.43 |
| 2017-10-03 | 531.21 |
| 2017-09-29 | 531.21 |
| 2017-09-28 | 525.47 |
| 2017-09-27 | 525.47 |
| 2017-09-26 | 525.47 |
| 2017-09-25 | 519.73 |
| 2017-09-22 | 519.73 |
| 2017-09-21 | 519.73 |
| 2017-09-20 | 519.73 |
| 2017-09-19 | 519.73 |
| 2017-09-18 | 519.73 |
| 2017-09-15 | 519.73 |
| 2017-09-14 | 519.73 |
| 2017-09-13 | 519.73 |
| 2017-09-12 | 519.73 |
| 2017-09-11 | 508.26 |
| 2017-09-08 | 508.26 |
| 2017-09-07 | 508.26 |
| 2017-09-06 | 508.26 |
| 2017-09-05 | 513.89 |
| 2017-09-04 | 513.89 |
| 2017-09-01 | 513.89 |
| 2017-08-31 | 502.63 |
| 2017-08-30 | 519.52 |
| 2017-08-29 | 508.26 |
| 2017-08-28 | 502.63 |
| 2017-08-25 | 508.26 |
| 2017-08-24 | 496.99 |
| 2017-08-22 | 519.52 |
| 2017-08-21 | 513.89 |
| 2017-08-18 | 513.89 |
| 2017-08-17 | 508.26 |
| 2017-08-16 | 519.52 |
| 2017-08-15 | 530.79 |
| 2017-08-14 | 508.26 |
| 2017-08-11 | 491.36 |
| 2017-08-10 | 502.63 |
| 2017-08-09 | 502.63 |
| 2017-08-08 | 513.89 |
| 2017-08-07 | 519.52 |
| 2017-08-04 | 513.89 |
| 2017-08-03 | 513.89 |
| 2017-08-02 | 513.89 |
| 2017-08-01 | 513.89 |
| 2017-07-31 | 508.26 |
| 2017-07-28 | 508.26 |
| 2017-07-27 | 508.26 |
| 2017-07-26 | 508.26 |
| 2017-07-25 | 508.26 |
| 2017-07-24 | 519.52 |
| 2017-07-21 | 519.52 |
| 2017-07-20 | 519.52 |
| 2017-07-19 | 519.52 |
| 2017-07-18 | 519.52 |
| 2017-07-17 | 513.89 |
| 2017-07-14 | 513.89 |
| 2017-07-13 | 519.52 |
| 2017-07-12 | 508.26 |
| 2017-07-11 | 519.52 |
| 2017-07-10 | 513.89 |
| 2017-07-07 | 519.52 |
| 2017-07-06 | 519.52 |
| 2017-07-05 | 508.26 |
| 2017-07-04 | 502.63 |
| 2017-07-03 | 502.63 |
| 2017-06-30 | 502.63 |
| 2017-06-29 | 496.99 |
| 2017-06-28 | 496.99 |
| 2017-06-27 | 508.26 |
| 2017-06-26 | 508.26 |
| 2017-06-23 | 508.26 |
| 2017-06-22 | 508.26 |
| 2017-06-21 | 508.26 |
| 2017-06-20 | 508.26 |
| 2017-06-19 | 513.89 |
| 2017-06-16 | 513.89 |
| 2017-06-15 | 513.89 |
| 2017-06-14 | 513.89 |
| 2017-06-13 | 513.89 |
| 2017-06-12 | 519.52 |
| 2017-06-09 | 519.52 |
| 2017-06-08 | 519.52 |
| 2017-06-07 | 519.52 |
| 2017-06-06 | 513.89 |
| 2017-06-05 | 508.26 |
| 2017-06-02 | 496.99 |
| 2017-06-01 | 496.99 |
| 2017-05-31 | 508.26 |
| 2017-05-29 | 502.92 |
| 2017-05-26 | 497.59 |
| 2017-05-25 | 497.59 |
| 2017-05-24 | 492.25 |
| 2017-05-23 | 497.59 |
| 2017-05-22 | 492.25 |
| 2017-05-19 | 486.91 |
| 2017-05-18 | 486.91 |
| 2017-05-17 | 492.25 |
| 2017-05-16 | 497.59 |
| 2017-05-15 | 497.59 |
| 2017-05-12 | 497.59 |
| 2017-05-11 | 481.58 |
| 2017-05-10 | 481.58 |
| 2017-05-09 | 481.58 |
| 2017-05-08 | 470.91 |
| 2017-05-05 | 454.90 |
| 2017-05-04 | 465.57 |
| 2017-05-02 | 470.91 |
| 2017-04-28 | 497.59 |
| 2017-04-27 | 513.59 |
| 2017-04-26 | 518.93 |
| 2017-04-25 | 508.26 |
| 2017-04-24 | 502.92 |
| 2017-04-21 | 492.25 |
| 2017-04-20 | 492.25 |
| 2017-04-19 | 481.58 |
| 2017-04-18 | 502.92 |
| 2017-04-13 | 508.26 |
| 2017-04-12 | 502.92 |
| 2017-04-11 | 502.92 |
| 2017-04-10 | 513.59 |
| 2017-04-07 | 508.26 |
| 2017-04-06 | 502.92 |
| 2017-04-05 | 508.26 |
| 2017-04-03 | 497.59 |
| 2017-03-31 | 486.91 |
| 2017-03-30 | 497.59 |
| 2017-03-29 | 508.26 |
| 2017-03-28 | 513.59 |
| 2017-03-27 | 508.26 |
| 2017-03-24 | 502.92 |
| 2017-03-23 | 502.92 |
| 2017-03-22 | 497.59 |
| 2017-03-21 | 502.92 |
| 2017-03-20 | 502.92 |
| 2017-03-17 | 502.92 |
| 2017-03-16 | 508.26 |
| 2017-03-15 | 497.59 |
| 2017-03-14 | 497.59 |
| 2017-03-13 | 497.59 |
| 2017-03-10 | 492.25 |
| 2017-03-09 | 492.25 |
| 2017-03-08 | 492.25 |
| 2017-03-07 | 497.59 |
| 2017-03-06 | 508.26 |
| 2017-03-03 | 476.24 |
| 2017-03-02 | 486.91 |
| 2017-03-01 | 476.24 |
| 2017-02-28 | 481.58 |
| 2017-02-27 | 470.91 |
| 2017-02-24 | 470.91 |
| 2017-02-23 | 465.57 |
| 2017-02-22 | 481.58 |
| 2017-02-21 | 476.24 |
| 2017-02-20 | 470.91 |
| 2017-02-17 | 470.91 |
| 2017-02-16 | 465.57 |
| 2017-02-15 | 465.57 |
| 2017-02-14 | 465.57 |
| 2017-02-13 | 470.91 |
| 2017-02-10 | 476.24 |
| 2017-02-09 | 465.57 |
| 2017-02-08 | 465.57 |
| 2017-02-07 | 465.57 |
| 2017-02-06 | 465.57 |
| 2017-02-03 | 460.24 |
| 2017-02-02 | 465.57 |
| 2017-02-01 | 465.57 |
| 2017-01-27 | 465.57 |
| 2017-01-26 | 465.57 |
| 2017-01-25 | 460.24 |
| 2017-01-24 | 465.57 |
| 2017-01-23 | 481.58 |
| 2017-01-20 | 481.58 |
| 2017-01-19 | 481.58 |
| 2017-01-18 | 486.91 |
| 2017-01-17 | 486.91 |
| 2017-01-16 | 486.91 |
| 2017-01-13 | 486.91 |
| 2017-01-12 | 481.58 |
| 2017-01-11 | 481.58 |
| 2017-01-10 | 481.58 |
| 2017-01-09 | 481.58 |
| 2017-01-06 | 476.24 |
| 2017-01-05 | 470.91 |
| 2017-01-04 | 470.91 |
| 2017-01-03 | 470.91 |
| 2016-12-30 | 470.91 |
| 2016-12-29 | 470.91 |
| 2016-12-28 | 470.91 |
| 2016-12-23 | 449.57 |
| 2016-12-22 | 449.57 |
| 2016-12-21 | 449.57 |
| 2016-12-20 | 449.57 |
| 2016-12-19 | 465.57 |
| 2016-12-16 | 465.57 |
| 2016-12-15 | 465.57 |
| 2016-12-14 | 465.57 |
| 2016-12-13 | 460.24 |
| 2016-12-12 | 465.57 |
| 2016-12-09 | 486.91 |
| 2016-12-08 | 486.91 |
| 2016-12-07 | 486.91 |
| 2016-12-06 | 486.91 |
| 2016-12-05 | 486.91 |
| 2016-12-02 | 486.91 |
| 2016-12-01 | 486.91 |
| 2016-11-30 | 497.59 |
| 2016-11-29 | 492.25 |
| 2016-11-28 | 481.58 |
| 2016-11-25 | 476.24 |
| 2016-11-24 | 476.24 |
| 2016-11-23 | 460.24 |
| 2016-11-22 | 470.91 |
| 2016-11-21 | 465.57 |
| 2016-11-18 | 465.57 |
| 2016-11-17 | 460.24 |
| 2016-11-16 | 465.57 |
| 2016-11-15 | 476.24 |
| 2016-11-14 | 465.57 |
| 2016-11-11 | 454.90 |
| 2016-11-10 | 454.90 |
| 2016-11-09 | 444.23 |
| 2016-11-08 | 460.24 |
| 2016-11-07 | 460.24 |
| 2016-11-04 | 465.57 |
| 2016-11-03 | 465.57 |
| 2016-11-02 | 465.57 |
| 2016-11-01 | 460.24 |
| 2016-10-31 | 465.57 |
| 2016-10-28 | 454.90 |
| 2016-10-27 | 460.24 |
| 2016-10-26 | 460.24 |
| 2016-10-25 | 460.24 |
| 2016-10-24 | 460.24 |
| 2016-10-20 | 454.90 |
| 2016-10-19 | 454.90 |
| 2016-10-18 | 454.90 |
| 2016-10-17 | 454.90 |
| 2016-10-14 | 449.57 |
| 2016-10-13 | 449.57 |
| 2016-10-12 | 454.90 |
| 2016-10-11 | 449.57 |
| 2016-10-07 | 449.57 |
| 2016-10-06 | 454.90 |
| 2016-10-05 | 454.90 |
| 2016-10-04 | 454.90 |
| 2016-10-03 | 449.57 |
| 2016-09-30 | 444.23 |
| 2016-09-29 | 449.57 |
| 2016-09-28 | 444.23 |
| 2016-09-27 | 444.23 |
| 2016-09-26 | 444.23 |
| 2016-09-23 | 449.57 |
| 2016-09-22 | 465.57 |
| 2016-09-21 | 465.57 |
| 2016-09-20 | 444.23 |
| 2016-09-19 | 444.23 |
| 2016-09-15 | 433.56 |
| 2016-09-14 | 433.56 |
| 2016-09-13 | 433.56 |
| 2016-09-12 | 433.56 |
| 2016-09-09 | 438.89 |
| 2016-09-08 | 449.57 |
| 2016-09-07 | 454.80 |
| 2016-09-06 | 454.80 |
| 2016-09-05 | 449.57 |
| 2016-09-02 | 444.33 |
| 2016-09-01 | 433.86 |
| 2016-08-31 | 433.86 |
| 2016-08-30 | 444.33 |
| 2016-08-29 | 454.80 |
| 2016-08-26 | 454.80 |
| 2016-08-25 | 470.50 |
| 2016-08-24 | 470.50 |
| 2016-08-23 | 470.50 |
| 2016-08-22 | 460.03 |
| 2016-08-19 | 454.80 |
| 2016-08-18 | 454.80 |
| 2016-08-17 | 465.27 |
| 2016-08-16 | 470.50 |
| 2016-08-15 | 470.50 |
| 2016-08-12 | 470.50 |
| 2016-08-11 | 486.20 |
| 2016-08-10 | 491.44 |
| 2016-08-09 | 491.44 |
| 2016-08-08 | 470.50 |
| 2016-08-05 | 444.33 |
| 2016-08-04 | 460.03 |
| 2016-08-03 | 433.86 |
| 2016-08-01 | 397.23 |
| 2016-07-29 | 397.23 |
| 2016-07-28 | 397.23 |
| 2016-07-27 | 397.23 |
| 2016-07-26 | 397.23 |
| 2016-07-25 | 397.23 |
| 2016-07-22 | 397.23 |
| 2016-07-21 | 397.23 |
| 2016-07-20 | 391.99 |
| 2016-07-19 | 391.99 |
| 2016-07-18 | 391.99 |
| 2016-07-15 | 386.76 |
| 2016-07-14 | 397.23 |
| 2016-07-13 | 397.23 |
| 2016-07-12 | 407.69 |
| 2016-07-11 | 407.69 |
| 2016-07-08 | 412.93 |
| 2016-07-07 | 412.93 |
| 2016-07-06 | 412.93 |
| 2016-07-05 | 412.93 |
| 2016-07-04 | 402.46 |
| 2016-06-30 | 402.46 |
| 2016-06-29 | 407.69 |
| 2016-06-28 | 371.06 |
| 2016-06-27 | 386.76 |
| 2016-06-24 | 386.76 |
| 2016-06-23 | 381.52 |
| 2016-06-22 | 386.76 |
| 2016-06-21 | 386.76 |
| 2016-06-20 | 376.29 |
| 2016-06-17 | 386.76 |
| 2016-06-16 | 381.52 |
| 2016-06-15 | 407.69 |
| 2016-06-14 | 407.69 |
| 2016-06-13 | 407.69 |
| 2016-06-10 | 412.93 |
| 2016-06-08 | 386.76 |
| 2016-06-07 | 386.76 |
| 2016-06-06 | 386.76 |
| 2016-06-03 | 407.69 |
| 2016-06-02 | 407.69 |
| 2016-06-01 | 412.93 |
| 2016-05-31 | 407.69 |
| 2016-05-30 | 397.23 |
| 2016-05-27 | 382.16 |
| 2016-05-26 | 382.16 |
| 2016-05-25 | 382.16 |
| 2016-05-24 | 382.16 |
| 2016-05-23 | 382.16 |
| 2016-05-20 | 382.16 |
| 2016-05-19 | 382.16 |
| 2016-05-18 | 382.16 |
| 2016-05-17 | 392.20 |
| 2016-05-16 | 392.20 |
| 2016-05-13 | 387.18 |
| 2016-05-12 | 387.18 |
| 2016-05-11 | 382.16 |
| 2016-05-10 | 382.16 |
| 2016-05-09 | 382.16 |
| 2016-05-06 | 377.14 |
| 2016-05-05 | 382.16 |
| 2016-05-04 | 382.16 |
| 2016-05-03 | 372.11 |
| 2016-04-29 | 387.18 |
| 2016-04-28 | 387.18 |
| 2016-04-27 | 387.18 |
| 2016-04-26 | 387.18 |
| 2016-04-25 | 392.20 |
| 2016-04-22 | 392.20 |
| 2016-04-21 | 397.23 |
| 2016-04-20 | 397.23 |
| 2016-04-19 | 397.23 |
| 2016-04-18 | 397.23 |
| 2016-04-15 | 397.23 |
| 2016-04-14 | 397.23 |
| 2016-04-13 | 397.23 |
| 2016-04-12 | 392.20 |
| 2016-04-11 | 392.20 |
| 2016-04-08 | 392.20 |
| 2016-04-07 | 392.20 |
| 2016-04-06 | 392.20 |
| 2016-04-05 | 382.16 |
| 2016-04-01 | 382.16 |
| 2016-03-31 | 397.23 |
| 2016-03-30 | 387.18 |
| 2016-03-29 | 387.18 |
| 2016-03-24 | 392.20 |
| 2016-03-23 | 387.18 |
| 2016-03-22 | 397.23 |
| 2016-03-21 | 387.18 |
| 2016-03-18 | 382.16 |
| 2016-03-17 | 382.16 |
| 2016-03-16 | 377.14 |
| 2016-03-15 | 377.14 |
| 2016-03-14 | 377.14 |
| 2016-03-11 | 377.14 |
| 2016-03-10 | 377.14 |
| 2016-03-09 | 367.09 |
| 2016-03-08 | 362.07 |
| 2016-03-07 | 372.11 |
| 2016-03-04 | 367.09 |
| 2016-03-03 | 367.09 |
| 2016-03-02 | 367.09 |
| 2016-03-01 | 362.07 |
| 2016-02-29 | 362.07 |
| 2016-02-26 | 367.09 |
| 2016-02-25 | 367.09 |
| 2016-02-24 | 362.07 |
| 2016-02-23 | 362.07 |
| 2016-02-22 | 362.07 |
| 2016-02-19 | 357.05 |
| 2016-02-18 | 357.05 |
| 2016-02-17 | 382.16 |
| 2016-02-16 | 382.16 |
| 2016-02-15 | 357.05 |
| 2016-02-12 | 357.05 |
| 2016-02-11 | 357.05 |
| 2016-02-05 | 357.05 |
| 2016-02-04 | 357.05 |
| 2016-02-03 | 352.02 |
| 2016-02-02 | 352.02 |
| 2016-02-01 | 352.02 |
| 2016-01-29 | 357.05 |
| 2016-01-28 | 357.05 |
| 2016-01-27 | 352.02 |
| 2016-01-26 | 357.05 |
| 2016-01-25 | 377.14 |
| 2016-01-22 | 352.02 |
| 2016-01-21 | 347.00 |
| 2016-01-20 | 347.00 |
| 2016-01-19 | 357.05 |
| 2016-01-18 | 357.05 |
| 2016-01-15 | 357.05 |
| 2016-01-14 | 357.05 |
| 2016-01-13 | 357.05 |
| 2016-01-12 | 357.05 |
| 2016-01-11 | 357.05 |
| 2016-01-08 | 357.05 |
| 2016-01-07 | 357.05 |
| 2016-01-06 | 377.14 |
| 2016-01-05 | 377.14 |
| 2016-01-04 | 387.18 |
| 2015-12-31 | 382.16 |
| 2015-12-30 | 382.16 |
| 2015-12-29 | 382.16 |
| 2015-12-28 | 382.16 |
| 2015-12-24 | 382.16 |
| 2015-12-23 | 382.16 |
| 2015-12-22 | 382.16 |
| 2015-12-21 | 382.16 |
| 2015-12-18 | 382.16 |
| 2015-12-17 | 382.16 |
| 2015-12-16 | 377.14 |
| 2015-12-15 | 377.14 |
| 2015-12-14 | 372.11 |
| 2015-12-11 | 382.16 |
| 2015-12-10 | 377.14 |
| 2015-12-09 | 382.16 |
| 2015-12-08 | 382.16 |
| 2015-12-07 | 382.16 |
| 2015-12-04 | 392.20 |
| 2015-12-03 | 392.20 |
| 2015-12-02 | 392.20 |
| 2015-12-01 | 392.20 |
| 2015-11-30 | 387.18 |
| 2015-11-27 | 402.25 |
| 2015-11-26 | 402.25 |
| 2015-11-25 | 402.25 |
| 2015-11-24 | 402.25 |
| 2015-11-23 | 402.25 |
| 2015-11-20 | 402.25 |
| 2015-11-19 | 407.27 |
| 2015-11-18 | 402.25 |
| 2015-11-17 | 392.20 |
| 2015-11-16 | 402.25 |
| 2015-11-13 | 412.29 |
| 2015-11-12 | 392.20 |
| 2015-11-11 | 402.25 |
| 2015-11-10 | 392.20 |
| 2015-11-09 | 392.20 |
| 2015-11-06 | 392.20 |
| 2015-11-05 | 392.20 |
| 2015-11-04 | 397.23 |
| 2015-11-03 | 397.23 |
| 2015-11-02 | 402.25 |
| 2015-10-30 | 402.25 |
| 2015-10-29 | 392.20 |
| 2015-10-28 | 387.18 |
| 2015-10-27 | 387.18 |
| 2015-10-26 | 392.20 |
| 2015-10-23 | 387.18 |
| 2015-10-22 | 387.18 |
| 2015-10-20 | 387.18 |
| 2015-10-19 | 392.20 |
| 2015-10-16 | 392.20 |
| 2015-10-15 | 392.20 |
| 2015-10-14 | 392.20 |
| 2015-10-13 | 392.20 |
| 2015-10-12 | 397.23 |
| 2015-10-09 | 402.25 |
| 2015-10-08 | 387.18 |
| 2015-10-07 | 392.20 |
| 2015-10-06 | 377.14 |
| 2015-10-05 | 377.14 |
| 2015-10-02 | 382.16 |
| 2015-09-30 | 372.11 |
| 2015-09-29 | 372.11 |
| 2015-09-25 | 382.16 |
| 2015-09-24 | 382.16 |
| 2015-09-23 | 382.16 |
| 2015-09-22 | 392.20 |
| 2015-09-21 | 407.27 |
| 2015-09-18 | 407.27 |
| 2015-09-17 | 387.18 |
| 2015-09-16 | 387.18 |
| 2015-09-15 | 387.18 |
| 2015-09-14 | 377.14 |
| 2015-09-11 | 372.11 |
| 2015-09-10 | 372.11 |
| 2015-09-09 | 381.95 |
| 2015-09-08 | 377.03 |
| 2015-09-07 | 357.36 |
| 2015-09-04 | 367.20 |
| 2015-09-02 | 372.11 |
| 2015-09-01 | 367.20 |
| 2015-08-31 | 381.95 |
| 2015-08-28 | 381.95 |
| 2015-08-27 | 391.79 |
| 2015-08-26 | 381.95 |
| 2015-08-25 | 421.29 |
| 2015-08-24 | 381.95 |
| 2015-08-21 | 396.70 |
| 2015-08-20 | 406.54 |
| 2015-08-19 | 406.54 |
| 2015-08-18 | 406.54 |
| 2015-08-17 | 416.37 |
| 2015-08-14 | 426.21 |
| 2015-08-13 | 440.96 |
| 2015-08-12 | 440.96 |
| 2015-08-11 | 445.88 |
| 2015-08-10 | 450.80 |
| 2015-08-07 | 450.80 |
| 2015-08-06 | 450.80 |
| 2015-08-05 | 450.80 |
| 2015-08-04 | 426.21 |
| 2015-08-03 | 431.13 |
| 2015-07-31 | 445.88 |
| 2015-07-30 | 445.88 |
| 2015-07-29 | 445.88 |
| 2015-07-28 | 445.88 |
| 2015-07-27 | 440.96 |
| 2015-07-24 | 450.80 |
| 2015-07-23 | 450.80 |
| 2015-07-22 | 455.72 |
| 2015-07-21 | 470.47 |
| 2015-07-20 | 455.72 |
| 2015-07-17 | 460.64 |
| 2015-07-16 | 440.96 |
| 2015-07-15 | 445.88 |
| 2015-07-14 | 470.47 |
| 2015-07-13 | 480.31 |
| 2015-07-10 | 440.96 |
| 2015-07-09 | 431.13 |
| 2015-07-08 | 377.03 |
| 2015-07-07 | 406.54 |
| 2015-07-06 | 416.37 |
| 2015-07-03 | 440.96 |
| 2015-07-02 | 480.31 |
| 2015-06-30 | 509.81 |
| 2015-06-29 | 509.81 |
| 2015-06-26 | 544.24 |
| 2015-06-25 | 529.48 |
| 2015-06-24 | 539.32 |
| 2015-06-23 | 539.32 |
| 2015-06-22 | 539.32 |
| 2015-06-19 | 544.24 |
| 2015-06-18 | 573.75 |
| 2015-06-17 | 549.16 |
| 2015-06-16 | 465.55 |
| 2015-06-15 | 470.47 |
| 2015-06-12 | 475.39 |
| 2015-06-11 | 440.96 |
| 2015-06-10 | 421.29 |
| 2015-06-09 | 426.21 |
| 2015-06-08 | 445.88 |
| 2015-06-05 | 445.88 |
| 2015-06-04 | 445.88 |
| 2015-06-03 | 445.88 |
| 2015-06-02 | 465.55 |
| 2015-06-01 | 460.64 |
| 2015-05-29 | 440.96 |
| 2015-05-28 | 431.64 |
| 2015-05-27 | 450.29 |
| 2015-05-26 | 426.97 |
| 2015-05-22 | 426.97 |
| 2015-05-21 | 422.31 |
| 2015-05-20 | 426.97 |
| 2015-05-19 | 412.98 |
| 2015-05-18 | 412.98 |
| 2015-05-15 | 403.66 |
| 2015-05-14 | 412.98 |
| 2015-05-13 | 412.98 |
| 2015-05-12 | 417.65 |
| 2015-05-11 | 412.98 |
| 2015-05-08 | 398.99 |
| 2015-05-07 | 403.66 |
| 2015-05-06 | 412.98 |
| 2015-05-05 | 403.66 |
| 2015-05-04 | 417.65 |
| 2015-04-30 | 412.98 |
| 2015-04-29 | 422.31 |
| 2015-04-28 | 408.32 |
| 2015-04-27 | 436.30 |
| 2015-04-24 | 389.67 |
| 2015-04-23 | 389.67 |
| 2015-04-22 | 389.67 |
| 2015-04-21 | 394.33 |
| 2015-04-20 | 375.67 |
| 2015-04-17 | 380.34 |
| 2015-04-16 | 389.67 |
| 2015-04-15 | 385.00 |
| 2015-04-14 | 380.34 |
| 2015-04-13 | 375.67 |
| 2015-04-10 | 371.01 |
| 2015-04-09 | 375.67 |
| 2015-04-08 | 375.67 |
| 2015-04-02 | 375.67 |
| 2015-04-01 | 375.67 |
| 2015-03-31 | 380.34 |
| 2015-03-30 | 380.34 |
| 2015-03-27 | 385.00 |
| 2015-03-26 | 380.34 |
| 2015-03-25 | 385.00 |
| 2015-03-24 | 366.35 |
| 2015-03-23 | 371.01 |
| 2015-03-20 | 375.67 |
| 2015-03-19 | 380.34 |
| 2015-03-18 | 380.34 |
| 2015-03-17 | 380.34 |
| 2015-03-16 | 371.01 |
| 2015-03-13 | 366.35 |
| 2015-03-12 | 366.35 |
| 2015-03-11 | 366.35 |
| 2015-03-10 | 361.68 |
| 2015-03-09 | 366.35 |
| 2015-03-06 | 371.01 |
| 2015-03-05 | 371.01 |
| 2015-03-04 | 380.34 |
| 2015-03-03 | 380.34 |
| 2015-03-02 | 380.34 |
| 2015-02-27 | 366.35 |
| 2015-02-26 | 366.35 |
| 2015-02-25 | 361.68 |
| 2015-02-24 | 366.35 |
| 2015-02-23 | 371.01 |
| 2015-02-18 | 366.35 |
| 2015-02-17 | 366.35 |
| 2015-02-16 | 361.68 |
| 2015-02-13 | 361.68 |
| 2015-02-12 | 361.68 |
| 2015-02-11 | 361.68 |
| 2015-02-10 | 361.68 |
| 2015-02-09 | 361.68 |
| 2015-02-06 | 361.68 |
| 2015-02-05 | 366.35 |
| 2015-02-04 | 371.01 |
| 2015-02-03 | 361.68 |
| 2015-02-02 | 357.02 |
| 2015-01-30 | 361.68 |
| 2015-01-29 | 361.68 |
| 2015-01-28 | 361.68 |
| 2015-01-27 | 361.68 |
| 2015-01-26 | 357.02 |
| 2015-01-23 | 357.02 |
| 2015-01-22 | 357.02 |
| 2015-01-21 | 366.35 |
| 2015-01-20 | 357.02 |
| 2015-01-19 | 352.36 |
| 2015-01-16 | 357.02 |
| 2015-01-15 | 357.02 |
| 2015-01-14 | 352.36 |
| 2015-01-13 | 357.02 |
| 2015-01-12 | 357.02 |
| 2015-01-09 | 357.02 |
| 2015-01-08 | 361.68 |
| 2015-01-07 | 366.35 |
| 2015-01-06 | 361.68 |
| 2015-01-05 | 375.67 |
| 2015-01-02 | 352.36 |
| 2014-12-31 | 352.36 |
| 2014-12-30 | 352.36 |
| 2014-12-29 | 361.68 |
| 2014-12-24 | 366.35 |
| 2014-12-23 | 361.68 |
| 2014-12-22 | 357.02 |
| 2014-12-19 | 366.35 |
| 2014-12-18 | 366.35 |
| 2014-12-17 | 357.02 |
| 2014-12-16 | 361.68 |
| 2014-12-15 | 361.68 |
| 2014-12-12 | 366.35 |
| 2014-12-11 | 357.02 |
| 2014-12-10 | 361.68 |
| 2014-12-09 | 371.01 |
| 2014-12-08 | 380.34 |
| 2014-12-05 | 366.35 |
| 2014-12-04 | 371.01 |
| 2014-12-03 | 375.67 |
| 2014-12-02 | 357.02 |
| 2014-12-01 | 357.02 |
| 2014-11-28 | 361.68 |
| 2014-11-27 | 361.68 |
| 2014-11-26 | 375.67 |
| 2014-11-25 | 366.35 |
| 2014-11-24 | 366.35 |
| 2014-11-21 | 361.68 |
| 2014-11-20 | 361.68 |
| 2014-11-19 | 361.68 |
| 2014-11-18 | 357.02 |
| 2014-11-17 | 357.02 |
| 2014-11-14 | 366.35 |
| 2014-11-13 | 375.67 |
| 2014-11-12 | 357.02 |
| 2014-11-11 | 352.36 |
| 2014-11-10 | 371.01 |
| 2014-11-07 | 357.02 |
| 2014-11-06 | 361.68 |
| 2014-11-05 | 361.68 |
| 2014-11-04 | 361.68 |
| 2014-11-03 | 361.68 |
| 2014-10-31 | 375.67 |
| 2014-10-30 | 361.68 |
| 2014-10-29 | 361.68 |
| 2014-10-28 | 361.68 |
| 2014-10-27 | 361.68 |
| 2014-10-24 | 366.35 |
| 2014-10-23 | 361.68 |
| 2014-10-22 | 361.68 |
| 2014-10-21 | 361.68 |
| 2014-10-20 | 366.35 |
| 2014-10-17 | 366.35 |
| 2014-10-16 | 371.01 |
| 2014-10-15 | 389.67 |
| 2014-10-14 | 389.67 |
| 2014-10-13 | 371.01 |
| 2014-10-10 | 385.00 |
| 2014-10-09 | 389.67 |
| 2014-10-08 | 366.35 |
| 2014-10-07 | 366.35 |
| 2014-10-06 | 375.67 |
| 2014-10-03 | 375.67 |
| 2014-09-30 | 361.68 |
| 2014-09-29 | 347.69 |
| 2014-09-26 | 352.36 |
| 2014-09-25 | 371.01 |
| 2014-09-24 | 375.67 |
| 2014-09-23 | 375.67 |
| 2014-09-22 | 371.01 |
| 2014-09-19 | 380.34 |
| 2014-09-18 | 385.00 |
| 2014-09-17 | 371.01 |
| 2014-09-16 | 389.67 |
| 2014-09-15 | 352.36 |
| 2014-09-12 | 338.37 |
| 2014-09-11 | 338.37 |
| 2014-09-10 | 320.10 |
| 2014-09-08 | 324.67 |
| 2014-09-05 | 324.67 |
| 2014-09-04 | 324.67 |
| 2014-09-03 | 333.80 |
| 2014-09-02 | 324.67 |
| 2014-09-01 | 324.67 |
| 2014-08-29 | 324.67 |
| 2014-08-28 | 324.67 |
| 2014-08-27 | 329.23 |
| 2014-08-26 | 333.80 |
| 2014-08-25 | 333.80 |
| 2014-08-22 | 333.80 |
| 2014-08-21 | 329.23 |
| 2014-08-20 | 333.80 |
| 2014-08-19 | 324.67 |
| 2014-08-18 | 333.80 |
| 2014-08-15 | 324.67 |
| 2014-08-14 | 324.67 |
| 2014-08-13 | 324.67 |
| 2014-08-12 | 320.10 |
| 2014-08-11 | 315.54 |
| 2014-08-08 | 315.54 |
| 2014-08-07 | 315.54 |
| 2014-08-06 | 320.10 |
| 2014-08-05 | 324.67 |
| 2014-08-04 | 324.67 |
| 2014-08-01 | 315.54 |
| 2014-07-31 | 320.10 |
| 2014-07-30 | 320.10 |
| 2014-07-29 | 320.10 |
| 2014-07-28 | 320.10 |
| 2014-07-25 | 320.10 |
| 2014-07-24 | 315.54 |
| 2014-07-23 | 320.10 |
| 2014-07-22 | 320.10 |
| 2014-07-21 | 315.54 |
| 2014-07-18 | 320.10 |
| 2014-07-17 | 320.10 |
| 2014-07-16 | 310.97 |
| 2014-07-15 | 315.54 |
| 2014-07-14 | 315.54 |
| 2014-07-11 | 310.97 |
| 2014-07-10 | 310.97 |
| 2014-07-09 | 310.97 |
| 2014-07-08 | 310.97 |
| 2014-07-07 | 310.97 |
| 2014-07-04 | 310.97 |
| 2014-07-03 | 310.97 |
| 2014-07-02 | 315.54 |
| 2014-06-30 | 315.54 |
| 2014-06-27 | 315.54 |
| 2014-06-26 | 310.97 |
| 2014-06-25 | 320.10 |
| 2014-06-24 | 320.10 |
| 2014-06-23 | 320.10 |
| 2014-06-20 | 310.97 |
| 2014-06-19 | 306.40 |
| 2014-06-18 | 306.40 |
| 2014-06-17 | 306.40 |
| 2014-06-16 | 306.40 |
| 2014-06-13 | 310.97 |
| 2014-06-12 | 306.40 |
| 2014-06-11 | 306.40 |
| 2014-06-10 | 306.40 |
| 2014-06-09 | 306.40 |
| 2014-06-06 | 306.40 |
| 2014-06-05 | 301.84 |
| 2014-06-04 | 306.40 |
| 2014-06-03 | 301.84 |
| 2014-05-30 | 306.40 |
| 2014-05-29 | 306.40 |
| 2014-05-28 | 310.97 |
| 2014-05-27 | 301.84 |
| 2014-05-26 | 306.20 |
| 2014-05-23 | 301.84 |
| 2014-05-22 | 301.84 |
| 2014-05-21 | 293.10 |
| 2014-05-20 | 293.10 |
| 2014-05-19 | 297.47 |
| 2014-05-16 | 297.47 |
| 2014-05-15 | 288.73 |
| 2014-05-14 | 297.47 |
| 2014-05-13 | 297.47 |
| 2014-05-12 | 297.47 |
| 2014-05-09 | 297.47 |
| 2014-05-08 | 297.47 |
| 2014-05-07 | 297.47 |
| 2014-05-05 | 301.84 |
| 2014-05-02 | 301.84 |
| 2014-04-30 | 301.84 |
| 2014-04-29 | 297.47 |
| 2014-04-28 | 297.47 |
| 2014-04-25 | 297.47 |
| 2014-04-24 | 297.47 |
| 2014-04-23 | 301.84 |
| 2014-04-22 | 306.20 |
| 2014-04-17 | 297.47 |
| 2014-04-16 | 297.47 |
| 2014-04-15 | 297.47 |
| 2014-04-14 | 297.47 |
| 2014-04-11 | 297.47 |
| 2014-04-10 | 297.47 |
| 2014-04-09 | 301.84 |
| 2014-04-08 | 297.47 |
| 2014-04-07 | 297.47 |
| 2014-04-04 | 301.84 |
| 2014-04-03 | 306.20 |
| 2014-04-02 | 301.84 |
| 2014-04-01 | 301.84 |
| 2014-03-31 | 301.84 |
| 2014-03-28 | 297.47 |
| 2014-03-27 | 306.20 |
| 2014-03-26 | 310.57 |
| 2014-03-25 | 310.57 |
| 2014-03-24 | 310.57 |
| 2014-03-21 | 310.57 |
| 2014-03-20 | 314.94 |
| 2014-03-19 | 314.94 |
| 2014-03-18 | 314.94 |
| 2014-03-17 | 319.31 |
| 2014-03-14 | 310.57 |
| 2014-03-13 | 310.57 |
| 2014-03-12 | 328.04 |
| 2014-03-11 | 328.04 |
| 2014-03-10 | 332.41 |
| 2014-03-07 | 323.68 |
| 2014-03-06 | 323.68 |
| 2014-03-05 | 310.57 |
| 2014-03-04 | 310.57 |
| 2014-03-03 | 314.94 |
| 2014-02-28 | 341.15 |
| 2014-02-27 | 336.78 |
| 2014-02-26 | 341.15 |
| 2014-02-25 | 345.51 |
| 2014-02-24 | 336.78 |
| 2014-02-21 | 345.51 |
| 2014-02-20 | 345.51 |
| 2014-02-19 | 345.51 |
| 2014-02-18 | 345.51 |
| 2014-02-17 | 345.51 |
| 2014-02-14 | 345.51 |
| 2014-02-13 | 345.51 |
| 2014-02-12 | 341.15 |
| 2014-02-11 | 349.88 |
| 2014-02-10 | 345.51 |
| 2014-02-07 | 345.51 |
| 2014-02-06 | 341.15 |
| 2014-02-05 | 341.15 |
| 2014-02-04 | 345.51 |
| 2014-01-30 | 345.51 |
| 2014-01-29 | 358.62 |
| 2014-01-28 | 332.41 |
| 2014-01-27 | 332.41 |
| 2014-01-24 | 341.15 |
| 2014-01-23 | 354.25 |
| 2014-01-22 | 354.25 |
| 2014-01-21 | 345.51 |
| 2014-01-20 | 345.51 |
| 2014-01-17 | 345.51 |
| 2014-01-16 | 349.88 |
| 2014-01-15 | 345.51 |
| 2014-01-14 | 354.25 |
| 2014-01-13 | 354.25 |
| 2014-01-10 | 354.25 |
| 2014-01-09 | 358.62 |
| 2014-01-08 | 358.62 |
| 2014-01-07 | 358.62 |
| 2014-01-06 | 358.62 |
| 2014-01-03 | 358.62 |
| 2014-01-02 | 358.62 |
| 2013-12-31 | 362.99 |
| 2013-12-30 | 362.99 |
| 2013-12-27 | 362.99 |
| 2013-12-24 | 362.99 |
| 2013-12-23 | 362.99 |
| 2013-12-20 | 362.99 |
| 2013-12-19 | 371.72 |
| 2013-12-18 | 367.35 |
| 2013-12-17 | 371.72 |
| 2013-12-16 | 376.09 |
| 2013-12-13 | 380.46 |
| 2013-12-12 | 380.46 |
| 2013-12-11 | 380.46 |
| 2013-12-10 | 367.35 |
| 2013-12-09 | 349.88 |
| 2013-12-06 | 358.62 |
| 2013-12-05 | 336.78 |
| 2013-12-04 | 341.15 |
| 2013-12-03 | 336.78 |
| 2013-12-02 | 328.04 |
| 2013-11-29 | 332.41 |
| 2013-11-28 | 328.04 |
| 2013-11-27 | 319.31 |
| 2013-11-26 | 319.31 |
| 2013-11-25 | 319.31 |
| 2013-11-22 | 328.04 |
| 2013-11-21 | 319.31 |
| 2013-11-20 | 319.31 |
| 2013-11-19 | 319.31 |
| 2013-11-18 | 319.31 |
| 2013-11-15 | 328.04 |
| 2013-11-14 | 314.94 |
| 2013-11-13 | 306.20 |
| 2013-11-12 | 306.20 |
| 2013-11-11 | 306.20 |
| 2013-11-08 | 306.20 |
| 2013-11-07 | 306.20 |
| 2013-11-06 | 306.20 |
| 2013-11-05 | 306.20 |
| 2013-11-04 | 310.57 |
| 2013-11-01 | 306.20 |
| 2013-10-31 | 310.57 |
| 2013-10-30 | 310.57 |
| 2013-10-29 | 301.84 |
| 2013-10-28 | 306.20 |
| 2013-10-25 | 306.20 |
| 2013-10-24 | 306.20 |
| 2013-10-23 | 306.20 |
| 2013-10-22 | 306.20 |
| 2013-10-21 | 306.20 |
| 2013-10-18 | 301.84 |
| 2013-10-17 | 306.20 |
| 2013-10-16 | 306.20 |
| 2013-10-15 | 306.20 |
| 2013-10-11 | 306.20 |
| 2013-10-10 | 297.47 |
| 2013-10-09 | 297.47 |
| 2013-10-08 | 297.47 |
| 2013-10-07 | 297.47 |
| 2013-10-04 | 293.10 |
| 2013-10-03 | 293.10 |
| 2013-10-02 | 293.10 |
| 2013-09-30 | 293.10 |
| 2013-09-27 | 293.10 |
| 2013-09-26 | 288.73 |
| 2013-09-25 | 297.47 |
| 2013-09-24 | 297.47 |
| 2013-09-23 | 301.84 |
| 2013-09-19 | 310.57 |
| 2013-09-18 | 310.57 |
| 2013-09-17 | 310.57 |
| 2013-09-16 | 310.57 |
| 2013-09-13 | 301.84 |
| 2013-09-12 | 297.47 |
| 2013-09-11 | 297.47 |
| 2013-09-10 | 306.02 |
| 2013-09-09 | 327.39 |
| 2013-09-06 | 288.92 |
| 2013-09-05 | 280.37 |
| 2013-09-04 | 288.92 |
| 2013-09-03 | 288.92 |
| 2013-09-02 | 288.92 |
| 2013-08-30 | 288.92 |
| 2013-08-29 | 276.10 |
| 2013-08-28 | 293.19 |
| 2013-08-27 | 301.74 |
| 2013-08-26 | 297.47 |
| 2013-08-23 | 288.92 |
| 2013-08-22 | 288.92 |
| 2013-08-21 | 293.19 |
| 2013-08-20 | 280.37 |
| 2013-08-19 | 288.92 |
| 2013-08-16 | 293.19 |
| 2013-08-15 | 284.65 |
| 2013-08-13 | 284.65 |
| 2013-08-12 | 288.92 |
| 2013-08-09 | 297.47 |
| 2013-08-08 | 293.19 |
| 2013-08-07 | 293.19 |
| 2013-08-06 | 301.74 |
| 2013-08-05 | 306.02 |
| 2013-08-02 | 306.02 |
| 2013-08-01 | 310.29 |
| 2013-07-31 | 293.19 |
| 2013-07-30 | 297.47 |
| 2013-07-29 | 297.47 |
| 2013-07-26 | 301.74 |
| 2013-07-25 | 306.02 |
| 2013-07-24 | 293.19 |
| 2013-07-23 | 288.92 |
| 2013-07-22 | 284.65 |
| 2013-07-19 | 284.65 |
| 2013-07-18 | 280.37 |
| 2013-07-17 | 280.37 |
| 2013-07-16 | 271.83 |
| 2013-07-15 | 280.37 |
| 2013-07-12 | 280.37 |
| 2013-07-11 | 280.37 |
| 2013-07-10 | 284.65 |
| 2013-07-09 | 284.65 |
| 2013-07-08 | 288.92 |
| 2013-07-05 | 284.65 |
| 2013-07-04 | 276.10 |
| 2013-07-03 | 280.37 |
| 2013-07-02 | 288.92 |
| 2013-06-28 | 280.37 |
| 2013-06-27 | 280.37 |
| 2013-06-26 | 284.65 |
| 2013-06-25 | 263.28 |
| 2013-06-24 | 263.28 |
| 2013-06-21 | 276.10 |
| 2013-06-20 | 288.92 |
| 2013-06-19 | 314.56 |
| 2013-06-18 | 314.56 |
| 2013-06-17 | 306.02 |
| 2013-06-14 | 306.02 |
| 2013-06-13 | 306.02 |
| 2013-06-11 | 314.56 |
| 2013-06-10 | 327.39 |
| 2013-06-07 | 323.11 |
| 2013-06-06 | 306.02 |
| 2013-06-05 | 314.56 |
| 2013-06-04 | 335.93 |
| 2013-06-03 | 331.66 |
| 2013-05-31 | 344.48 |
| 2013-05-30 | 348.75 |
| 2013-05-29 | 365.85 |
| 2013-05-28 | 365.85 |
| 2013-05-27 | 357.30 |
| 2013-05-24 | 370.12 |
| 2013-05-23 | 374.40 |
| 2013-05-22 | 386.67 |
| 2013-05-21 | 386.67 |
| 2013-05-20 | 390.76 |
| 2013-05-16 | 382.58 |
| 2013-05-15 | 378.49 |
| 2013-05-14 | 382.58 |
| 2013-05-13 | 390.76 |
| 2013-05-10 | 386.67 |
| 2013-05-09 | 390.76 |
| 2013-05-08 | 394.85 |
| 2013-05-07 | 386.67 |
| 2013-05-06 | 374.40 |
| 2013-05-03 | 345.77 |
| 2013-05-02 | 349.86 |
| 2013-04-30 | 325.32 |
| 2013-04-29 | 317.14 |
| 2013-04-26 | 317.14 |
| 2013-04-25 | 333.50 |
| 2013-04-24 | 362.13 |
| 2013-04-23 | 337.59 |
| 2013-04-22 | 321.23 |
| 2013-04-19 | 308.96 |
| 2013-04-18 | 308.96 |
| 2013-04-17 | 313.05 |
| 2013-04-16 | 304.87 |
| 2013-04-15 | 308.96 |
| 2013-04-12 | 313.05 |
| 2013-04-11 | 304.87 |
| 2013-04-10 | 308.96 |
| 2013-04-09 | 308.96 |
| 2013-04-08 | 317.14 |
| 2013-04-05 | 313.05 |
| 2013-04-03 | 317.14 |
| 2013-04-02 | 296.70 |
| 2013-03-28 | 276.25 |
| 2013-03-27 | 280.34 |
| 2013-03-26 | 280.34 |
| 2013-03-25 | 284.43 |
| 2013-03-22 | 284.43 |
| 2013-03-21 | 284.43 |
| 2013-03-20 | 272.16 |
| 2013-03-19 | 280.34 |
| 2013-03-18 | 272.16 |
| 2013-03-15 | 276.25 |
| 2013-03-14 | 276.25 |
| 2013-03-13 | 276.25 |
| 2013-03-12 | 276.25 |
| 2013-03-11 | 276.25 |
| 2013-03-08 | 280.34 |
| 2013-03-07 | 284.43 |
| 2013-03-06 | 280.34 |
| 2013-03-05 | 284.43 |
| 2013-03-04 | 280.34 |
| 2013-03-01 | 251.71 |
| 2013-02-28 | 251.71 |
| 2013-02-27 | 251.71 |
| 2013-02-26 | 251.71 |
| 2013-02-25 | 247.62 |
| 2013-02-22 | 251.71 |
| 2013-02-21 | 251.71 |
| 2013-02-20 | 263.98 |
| 2013-02-19 | 263.98 |
| 2013-02-18 | 263.98 |
| 2013-02-15 | 263.98 |
| 2013-02-14 | 263.98 |
| 2013-02-08 | 263.98 |
| 2013-02-07 | 268.07 |
| 2013-02-06 | 263.98 |
| 2013-02-05 | 263.98 |
| 2013-02-04 | 263.98 |
| 2013-02-01 | 259.89 |
| 2013-01-31 | 263.98 |
| 2013-01-30 | 263.98 |
| 2013-01-29 | 263.98 |
| 2013-01-28 | 268.07 |
| 2013-01-25 | 259.89 |
| 2013-01-24 | 251.71 |
| 2013-01-23 | 251.71 |
| 2013-01-22 | 251.71 |
| 2013-01-21 | 247.62 |
| 2013-01-18 | 251.71 |
| 2013-01-17 | 239.44 |
| 2013-01-16 | 247.62 |
| 2013-01-15 | 251.71 |
| 2013-01-14 | 251.71 |
| 2013-01-11 | 239.44 |
| 2013-01-10 | 239.44 |
| 2013-01-09 | 235.35 |
| 2013-01-08 | 239.44 |
| 2013-01-07 | 239.44 |
| 2013-01-04 | 235.35 |
| 2013-01-03 | 239.44 |
| 2013-01-02 | 239.44 |
| 2012-12-31 | 239.44 |
| 2012-12-28 | 239.44 |
| 2012-12-27 | 239.44 |
| 2012-12-24 | 239.44 |
| 2012-12-21 | 239.44 |
| 2012-12-20 | 231.26 |
| 2012-12-19 | 231.26 |
| 2012-12-18 | 227.17 |
| 2012-12-17 | 235.35 |
| 2012-12-14 | 227.17 |
| 2012-12-13 | 227.17 |
| 2012-12-12 | 231.26 |
| 2012-12-11 | 231.26 |
| 2012-12-10 | 235.35 |
| 2012-12-07 | 227.17 |
| 2012-12-06 | 223.08 |
| 2012-12-05 | 223.08 |
| 2012-12-04 | 223.08 |
| 2012-12-03 | 227.17 |
| 2012-11-30 | 227.17 |
| 2012-11-29 | 227.17 |
| 2012-11-28 | 227.17 |
| 2012-11-27 | 231.26 |
| 2012-11-26 | 227.17 |
| 2012-11-23 | 227.17 |
| 2012-11-22 | 227.17 |
| 2012-11-21 | 227.17 |
| 2012-11-20 | 227.17 |
| 2012-11-19 | 223.08 |
| 2012-11-16 | 223.08 |
| 2012-11-15 | 227.17 |
| 2012-11-14 | 227.17 |
| 2012-11-13 | 227.17 |
| 2012-11-12 | 227.17 |
| 2012-11-09 | 223.08 |
| 2012-11-08 | 223.08 |
| 2012-11-07 | 227.17 |
| 2012-11-06 | 227.17 |
| 2012-11-05 | 223.08 |
| 2012-11-02 | 223.08 |
| 2012-11-01 | 227.17 |
| 2012-10-31 | 227.17 |
| 2012-10-30 | 227.17 |
| 2012-10-29 | 227.17 |
| 2012-10-26 | 227.17 |
| 2012-10-25 | 227.17 |
| 2012-10-24 | 223.08 |
| 2012-10-22 | 227.17 |
| 2012-10-19 | 227.17 |
| 2012-10-18 | 231.26 |
| 2012-10-17 | 227.17 |
| 2012-10-16 | 227.17 |
| 2012-10-15 | 227.17 |
| 2012-10-12 | 223.08 |
| 2012-10-11 | 227.17 |
| 2012-10-10 | 227.17 |
| 2012-10-09 | 223.08 |
| 2012-10-08 | 218.99 |
| 2012-10-05 | 218.99 |
| 2012-10-04 | 223.08 |
| 2012-10-03 | 231.26 |
| 2012-09-28 | 231.26 |
| 2012-09-27 | 231.26 |
| 2012-09-26 | 231.26 |
| 2012-09-25 | 231.26 |
| 2012-09-24 | 231.26 |
| 2012-09-21 | 231.26 |
| 2012-09-20 | 231.26 |
| 2012-09-19 | 235.35 |
| 2012-09-18 | 218.99 |
| 2012-09-17 | 223.08 |
| 2012-09-14 | 210.81 |
| 2012-09-13 | 218.78 |
| 2012-09-12 | 214.80 |
| 2012-09-11 | 210.81 |
| 2012-09-10 | 210.81 |
| 2012-09-07 | 210.81 |
| 2012-09-06 | 210.81 |
| 2012-09-05 | 210.81 |
| 2012-09-04 | 210.81 |
| 2012-09-03 | 210.81 |
| 2012-08-31 | 218.78 |
| 2012-08-30 | 210.81 |
| 2012-08-29 | 218.78 |
| 2012-08-28 | 214.80 |
| 2012-08-27 | 214.80 |
| 2012-08-24 | 214.80 |
| 2012-08-23 | 226.75 |
| 2012-08-22 | 226.75 |
| 2012-08-21 | 226.75 |
| 2012-08-20 | 226.75 |
| 2012-08-17 | 226.75 |
| 2012-08-16 | 210.81 |
| 2012-08-15 | 210.81 |
| 2012-08-14 | 202.84 |
| 2012-08-13 | 202.84 |
| 2012-08-10 | 174.95 |
| 2012-08-09 | 174.95 |
| 2012-08-08 | 174.95 |
| 2012-08-07 | 174.95 |
| 2012-08-06 | 170.96 |
| 2012-08-03 | 174.95 |
| 2012-08-02 | 174.95 |
| 2012-08-01 | 170.96 |
| 2012-07-31 | 170.96 |
| 2012-07-30 | 170.96 |
| 2012-07-27 | 174.95 |
| 2012-07-26 | 174.95 |
| 2012-07-25 | 174.95 |
| 2012-07-24 | 174.95 |
| 2012-07-23 | 186.90 |
| 2012-07-20 | 174.95 |
| 2012-07-19 | 174.95 |
| 2012-07-18 | 170.96 |
| 2012-07-17 | 170.96 |
| 2012-07-16 | 178.93 |
| 2012-07-13 | 174.95 |
| 2012-07-12 | 174.95 |
| 2012-07-11 | 170.96 |
| 2012-07-10 | 170.96 |
| 2012-07-09 | 170.96 |
| 2012-07-06 | 170.96 |
| 2012-07-05 | 178.93 |
| 2012-07-04 | 178.93 |
| 2012-07-03 | 178.93 |
| 2012-06-29 | 178.93 |
| 2012-06-28 | 178.93 |
| 2012-06-27 | 182.92 |
| 2012-06-26 | 182.92 |
| 2012-06-25 | 178.93 |
| 2012-06-22 | 178.93 |
| 2012-06-21 | 178.93 |
| 2012-06-20 | 178.93 |
| 2012-06-19 | 178.93 |
| 2012-06-18 | 178.93 |
| 2012-06-15 | 178.93 |
| 2012-06-14 | 178.93 |
| 2012-06-13 | 182.92 |
| 2012-06-12 | 182.92 |
| 2012-06-11 | 182.92 |
| 2012-06-08 | 182.92 |
| 2012-06-07 | 182.92 |
| 2012-06-06 | 178.93 |
| 2012-06-05 | 194.87 |
| 2012-06-04 | 194.87 |
| 2012-06-01 | 194.87 |
| 2012-05-31 | 194.87 |
| 2012-05-30 | 198.86 |
| 2012-05-29 | 202.84 |
| 2012-05-28 | 182.92 |
| 2012-05-25 | 182.92 |
| 2012-05-24 | 182.92 |
| 2012-05-23 | 190.46 |
| 2012-05-22 | 190.46 |
| 2012-05-21 | 179.15 |
| 2012-05-18 | 179.15 |
| 2012-05-17 | 182.92 |
| 2012-05-16 | 186.69 |
| 2012-05-15 | 194.24 |
| 2012-05-14 | 194.24 |
| 2012-05-11 | 194.24 |
| 2012-05-10 | 194.24 |
| 2012-05-09 | 182.92 |
| 2012-05-08 | 182.92 |
| 2012-05-07 | 182.92 |
| 2012-05-04 | 198.01 |
| 2012-05-03 | 186.69 |
| 2012-05-02 | 186.69 |
| 2012-04-30 | 186.69 |
| 2012-04-27 | 175.37 |
| 2012-04-26 | 175.37 |
| 2012-04-25 | 175.37 |
| 2012-04-24 | 182.92 |
| 2012-04-23 | 182.92 |
| 2012-04-20 | 182.92 |
| 2012-04-19 | 182.92 |
| 2012-04-18 | 182.92 |
| 2012-04-17 | 182.92 |
| 2012-04-16 | 175.37 |
| 2012-04-13 | 179.15 |
| 2012-04-12 | 179.15 |
| 2012-04-11 | 179.15 |
| 2012-04-10 | 182.92 |
| 2012-04-05 | 179.15 |
| 2012-04-03 | 179.15 |
| 2012-04-02 | 179.15 |
| 2012-03-30 | 179.15 |
| 2012-03-29 | 179.15 |
| 2012-03-28 | 179.15 |
| 2012-03-27 | 182.92 |
| 2012-03-26 | 186.69 |
| 2012-03-23 | 186.69 |
| 2012-03-22 | 186.69 |
| 2012-03-21 | 190.46 |
| 2012-03-20 | 190.46 |
| 2012-03-19 | 190.46 |
| 2012-03-16 | 179.15 |
| 2012-03-15 | 186.69 |
| 2012-03-14 | 190.46 |
| 2012-03-13 | 190.46 |
| 2012-03-12 | 186.69 |
| 2012-03-09 | 194.24 |
| 2012-03-08 | 190.46 |
| 2012-03-07 | 190.46 |
| 2012-03-06 | 198.01 |
| 2012-03-05 | 171.60 |
| 2012-03-02 | 175.37 |
| 2012-03-01 | 175.37 |
| 2012-02-29 | 171.60 |
| 2012-02-28 | 175.37 |
| 2012-02-27 | 171.60 |
| 2012-02-24 | 175.37 |
| 2012-02-23 | 175.37 |
| 2012-02-22 | 175.37 |
| 2012-02-21 | 175.37 |
| 2012-02-20 | 171.60 |
| 2012-02-17 | 171.60 |
| 2012-02-16 | 167.83 |
| 2012-02-15 | 175.37 |
| 2012-02-14 | 171.60 |
| 2012-02-13 | 179.15 |
| 2012-02-10 | 179.15 |
| 2012-02-09 | 179.15 |
| 2012-02-08 | 171.60 |
| 2012-02-07 | 171.60 |
| 2012-02-06 | 175.37 |
| 2012-02-03 | 179.15 |
| 2012-02-02 | 179.15 |
| 2012-02-01 | 186.69 |
| 2012-01-31 | 179.15 |
| 2012-01-30 | 179.15 |
| 2012-01-27 | 179.15 |
| 2012-01-26 | 186.69 |
| 2012-01-20 | 179.15 |
| 2012-01-19 | 182.92 |
| 2012-01-18 | 182.92 |
| 2012-01-17 | 182.92 |
| 2012-01-16 | 179.15 |
| 2012-01-13 | 179.15 |
| 2012-01-12 | 186.69 |
| 2012-01-11 | 175.37 |
| 2012-01-10 | 179.15 |
| 2012-01-09 | 182.92 |
| 2012-01-06 | 182.92 |
| 2012-01-05 | 182.92 |
| 2012-01-04 | 182.92 |
| 2012-01-03 | 182.92 |
| 2011-12-30 | 182.92 |
| 2011-12-29 | 182.92 |
| 2011-12-28 | 182.92 |
| 2011-12-23 | 182.92 |
| 2011-12-22 | 171.60 |
| 2011-12-21 | 175.37 |
| 2011-12-20 | 186.69 |
| 2011-12-19 | 190.46 |
| 2011-12-16 | 190.46 |
| 2011-12-15 | 190.46 |
| 2011-12-14 | 194.24 |
| 2011-12-13 | 201.78 |
| 2011-12-12 | 182.92 |
| 2011-12-09 | 182.92 |
| 2011-12-08 | 182.92 |
| 2011-12-07 | 186.69 |
| 2011-12-06 | 194.24 |
| 2011-12-05 | 182.92 |
| 2011-12-02 | 190.46 |
| 2011-12-01 | 190.46 |
| 2011-11-30 | 190.46 |
| 2011-11-29 | 190.46 |
| 2011-11-28 | 190.46 |
| 2011-11-25 | 194.24 |
| 2011-11-24 | 198.01 |
| 2011-11-23 | 198.01 |
| 2011-11-22 | 220.64 |
| 2011-11-21 | 182.92 |
| 2011-11-18 | 194.24 |
| 2011-11-17 | 194.24 |
| 2011-11-16 | 194.24 |
| 2011-11-15 | 194.24 |
| 2011-11-14 | 198.01 |
| 2011-11-11 | 198.01 |
| 2011-11-10 | 194.24 |
| 2011-11-09 | 198.01 |
| 2011-11-08 | 198.01 |
| 2011-11-07 | 198.01 |
| 2011-11-04 | 198.01 |
| 2011-11-03 | 201.78 |
| 2011-11-02 | 205.55 |
| 2011-11-01 | 220.64 |
| 2011-10-31 | 190.46 |
| 2011-10-28 | 186.69 |
| 2011-10-27 | 186.69 |
| 2011-10-26 | 186.69 |
| 2011-10-25 | 186.69 |
| 2011-10-24 | 186.69 |
| 2011-10-21 | 186.69 |
| 2011-10-20 | 186.69 |
| 2011-10-19 | 186.69 |
| 2011-10-18 | 171.60 |
| 2011-10-17 | 156.51 |
| 2011-10-14 | 156.51 |
| 2011-10-13 | 156.51 |
| 2011-10-12 | 141.42 |
| 2011-10-11 | 137.65 |
| 2011-10-10 | 137.65 |
| 2011-10-07 | 133.88 |
| 2011-10-06 | 130.11 |
| 2011-10-04 | 137.65 |
| 2011-10-03 | 156.51 |
| 2011-09-30 | 164.06 |
| 2011-09-28 | 164.06 |
| 2011-09-27 | 164.06 |
| 2011-09-26 | 164.06 |
| 2011-09-23 | 152.74 |
| 2011-09-22 | 175.37 |
| 2011-09-21 | 175.37 |
| 2011-09-20 | 186.69 |
| 2011-09-19 | 186.69 |
| 2011-09-16 | 171.60 |
| 2011-09-15 | 167.83 |
| 2011-09-14 | 164.16 |
| 2011-09-12 | 167.83 |
| 2011-09-09 | 167.83 |
| 2011-09-08 | 167.83 |
| 2011-09-07 | 167.83 |
| 2011-09-06 | 167.83 |
| 2011-09-05 | 167.83 |
| 2011-09-02 | 171.50 |
| 2011-09-01 | 171.50 |
| 2011-08-31 | 171.50 |
| 2011-08-30 | 175.17 |
| 2011-08-29 | 167.83 |
| 2011-08-26 | 178.84 |
| 2011-08-25 | 186.17 |
| 2011-08-24 | 164.16 |
| 2011-08-23 | 175.17 |
| 2011-08-22 | 167.83 |
| 2011-08-19 | 164.16 |
| 2011-08-18 | 175.17 |
| 2011-08-17 | 175.17 |
| 2011-08-16 | 186.17 |
| 2011-08-15 | 175.17 |
| 2011-08-12 | 160.49 |
| 2011-08-11 | 193.51 |
| 2011-08-10 | 193.51 |
| 2011-08-09 | 197.18 |
| 2011-08-08 | 230.20 |
| 2011-08-05 | 226.53 |
| 2011-08-04 | 230.20 |
| 2011-08-03 | 237.54 |
| 2011-08-02 | 237.54 |
| 2011-08-01 | 237.54 |
| 2011-07-29 | 237.54 |
| 2011-07-28 | 237.54 |
| 2011-07-27 | 237.54 |
| 2011-07-26 | 237.54 |
| 2011-07-25 | 244.88 |
| 2011-07-22 | 244.88 |
| 2011-07-21 | 244.88 |
| 2011-07-20 | 241.21 |
| 2011-07-19 | 237.54 |
| 2011-07-18 | 241.21 |
| 2011-07-15 | 241.21 |
| 2011-07-14 | 252.21 |
| 2011-07-13 | 244.88 |
| 2011-07-12 | 248.55 |
| 2011-07-11 | 248.55 |
| 2011-07-08 | 248.55 |
| 2011-07-07 | 244.88 |
| 2011-07-06 | 244.88 |
| 2011-07-05 | 241.21 |
| 2011-07-04 | 241.21 |
| 2011-06-30 | 244.88 |
| 2011-06-29 | 244.88 |
| 2011-06-28 | 241.21 |
| 2011-06-27 | 237.54 |
| 2011-06-24 | 241.21 |
| 2011-06-23 | 244.88 |
| 2011-06-22 | 241.21 |
| 2011-06-21 | 248.55 |
| 2011-06-20 | 241.21 |
| 2011-06-17 | 244.88 |
| 2011-06-16 | 252.21 |
| 2011-06-15 | 263.22 |
| 2011-06-14 | 266.89 |
| 2011-06-13 | 252.21 |
| 2011-06-10 | 263.22 |
| 2011-06-09 | 263.22 |
| 2011-06-08 | 255.88 |
| 2011-06-07 | 266.89 |
| 2011-06-03 | 266.89 |
| 2011-06-02 | 266.89 |
| 2011-06-01 | 270.56 |
| 2011-05-31 | 270.56 |
| 2011-05-30 | 274.23 |
| 2011-05-27 | 274.23 |
| 2011-05-26 | 277.90 |
| 2011-05-25 | 277.90 |
| 2011-05-24 | 277.90 |
| 2011-05-23 | 277.90 |
| 2011-05-20 | 277.90 |
| 2011-05-19 | 277.90 |
| 2011-05-18 | 270.56 |
| 2011-05-17 | 267.03 |
| 2011-05-16 | 263.50 |
| 2011-05-13 | 263.50 |
| 2011-05-12 | 270.56 |
| 2011-05-11 | 259.97 |
| 2011-05-09 | 263.50 |
| 2011-05-06 | 263.50 |
| 2011-05-05 | 256.44 |
| 2011-05-04 | 263.50 |
| 2011-05-03 | 259.97 |
| 2011-04-29 | 259.97 |
| 2011-04-28 | 249.38 |
| 2011-04-27 | 252.91 |
| 2011-04-26 | 252.91 |
| 2011-04-21 | 252.91 |
| 2011-04-20 | 256.44 |
| 2011-04-19 | 263.50 |
| 2011-04-18 | 252.91 |
| 2011-04-15 | 256.44 |
| 2011-04-14 | 256.44 |
| 2011-04-13 | 259.97 |
| 2011-04-12 | 263.50 |
| 2011-04-11 | 263.50 |
| 2011-04-08 | 263.50 |
| 2011-04-07 | 277.62 |
| 2011-04-06 | 259.97 |
| 2011-04-04 | 263.50 |
| 2011-04-01 | 274.09 |
| 2011-03-31 | 267.03 |
| 2011-03-30 | 291.73 |
| 2011-03-29 | 281.15 |
| 2011-03-28 | 256.44 |
| 2011-03-25 | 252.91 |
| 2011-03-24 | 259.97 |
| 2011-03-23 | 252.91 |
| 2011-03-22 | 256.44 |
| 2011-03-21 | 267.03 |
| 2011-03-18 | 270.56 |
| 2011-03-17 | 252.91 |
| 2011-03-16 | 267.03 |
| 2011-03-15 | 270.56 |
| 2011-03-14 | 256.44 |
| 2011-03-11 | 281.15 |
| 2011-03-10 | 281.15 |
| 2011-03-09 | 291.73 |
| 2011-03-08 | 291.73 |
| 2011-03-07 | 298.79 |
| 2011-03-04 | 295.26 |
| 2011-03-03 | 270.56 |
| 2011-03-02 | 263.50 |
| 2011-03-01 | 252.91 |
| 2011-02-28 | 259.97 |
| 2011-02-25 | 263.50 |
| 2011-02-24 | 263.50 |
| 2011-02-23 | 263.50 |
| 2011-02-22 | 263.50 |
| 2011-02-21 | 252.91 |
| 2011-02-18 | 252.91 |
| 2011-02-17 | 252.91 |
| 2011-02-16 | 252.91 |
| 2011-02-15 | 252.91 |
| 2011-02-14 | 256.44 |
| 2011-02-11 | 256.44 |
| 2011-02-10 | 263.50 |
| 2011-02-09 | 252.91 |
| 2011-02-08 | 259.97 |
| 2011-02-07 | 259.97 |
| 2011-02-02 | 259.97 |
| 2011-02-01 | 263.50 |
| 2011-01-31 | 252.91 |
| 2011-01-28 | 252.91 |
| 2011-01-27 | 256.44 |
| 2011-01-26 | 252.91 |
| 2011-01-25 | 252.91 |
| 2011-01-24 | 252.91 |
| 2011-01-21 | 252.91 |
| 2011-01-20 | 252.91 |
| 2011-01-19 | 245.86 |
| 2011-01-18 | 252.91 |
| 2011-01-17 | 256.44 |
| 2011-01-14 | 256.44 |
| 2011-01-13 | 252.91 |
| 2011-01-12 | 252.91 |
| 2011-01-11 | 256.44 |
| 2011-01-10 | 256.44 |
| 2011-01-07 | 252.91 |
| 2011-01-06 | 252.91 |
| 2011-01-05 | 263.50 |
| 2011-01-04 | 252.91 |
| 2011-01-03 | 252.91 |
| 2010-12-31 | 252.91 |
| 2010-12-30 | 252.91 |
| 2010-12-29 | 252.91 |
| 2010-12-28 | 252.91 |
| 2010-12-24 | 252.91 |
| 2010-12-23 | 252.91 |
| 2010-12-22 | 252.91 |
| 2010-12-21 | 256.44 |
| 2010-12-20 | 252.91 |
| 2010-12-17 | 259.97 |
| 2010-12-16 | 259.97 |
| 2010-12-15 | 259.97 |
| 2010-12-14 | 267.03 |
| 2010-12-13 | 274.09 |
| 2010-12-10 | 277.62 |
| 2010-12-09 | 277.62 |
| 2010-12-08 | 259.97 |
| 2010-12-07 | 259.97 |
| 2010-12-06 | 256.44 |
| 2010-12-03 | 256.44 |
| 2010-12-02 | 252.91 |
| 2010-12-01 | 252.91 |
| 2010-11-30 | 252.91 |
| 2010-11-29 | 252.91 |
| 2010-11-26 | 252.91 |
| 2010-11-25 | 256.44 |
| 2010-11-24 | 252.91 |
| 2010-11-23 | 252.91 |
| 2010-11-22 | 259.97 |
| 2010-11-19 | 252.91 |
| 2010-11-18 | 252.91 |
| 2010-11-17 | 259.97 |
| 2010-11-16 | 256.44 |
| 2010-11-15 | 263.50 |
| 2010-11-12 | 263.50 |
| 2010-11-11 | 252.91 |
| 2010-11-10 | 270.56 |
| 2010-11-09 | 270.56 |
| 2010-11-08 | 267.03 |
| 2010-11-05 | 270.56 |
| 2010-11-04 | 252.91 |
| 2010-11-03 | 252.91 |
| 2010-11-02 | 252.91 |
| 2010-11-01 | 252.91 |
| 2010-10-29 | 252.91 |
| 2010-10-28 | 259.97 |
| 2010-10-27 | 252.91 |
| 2010-10-26 | 256.44 |
| 2010-10-25 | 267.03 |
| 2010-10-22 | 256.44 |
| 2010-10-21 | 256.44 |
| 2010-10-20 | 252.91 |
| 2010-10-19 | 259.97 |
| 2010-10-18 | 263.50 |
| 2010-10-15 | 284.68 |
| 2010-10-14 | 259.97 |
| 2010-10-13 | 259.97 |
| 2010-10-12 | 263.50 |
| 2010-10-11 | 263.50 |
| 2010-10-08 | 263.50 |
| 2010-10-07 | 259.97 |
| 2010-10-06 | 270.56 |
| 2010-10-05 | 270.56 |
| 2010-10-04 | 263.50 |
| 2010-09-30 | 256.44 |
| 2010-09-29 | 242.33 |
| 2010-09-28 | 231.74 |
| 2010-09-27 | 231.74 |
| 2010-09-24 | 217.62 |
| 2010-09-22 | 228.21 |
| 2010-09-21 | 203.51 |
| 2010-09-20 | 210.56 |
| 2010-09-17 | 210.56 |
| 2010-09-16 | 203.51 |
| 2010-09-15 | 203.51 |
| 2010-09-14 | 210.56 |
| 2010-09-13 | 210.56 |
| 2010-09-10 | 210.56 |
| 2010-09-09 | 210.56 |
| 2010-09-08 | 217.62 |
| 2010-09-07 | 217.62 |
| 2010-09-06 | 221.15 |
| 2010-09-03 | 203.51 |
| 2010-09-02 | 193.16 |
| 2010-09-01 | 186.26 |
| 2010-08-31 | 175.91 |
| 2010-08-30 | 172.47 |
| 2010-08-27 | 172.47 |
| 2010-08-26 | 172.47 |
| 2010-08-25 | 179.36 |
| 2010-08-24 | 186.26 |
| 2010-08-23 | 196.61 |
| 2010-08-20 | 196.61 |
| 2010-08-19 | 193.16 |
| 2010-08-18 | 193.16 |
| 2010-08-17 | 193.16 |
| 2010-08-16 | 200.06 |
| 2010-08-13 | 186.26 |
| 2010-08-12 | 189.71 |
| 2010-08-11 | 189.71 |
| 2010-08-10 | 189.71 |
| 2010-08-09 | 182.81 |
| 2010-08-06 | 182.81 |
| 2010-08-05 | 175.91 |
| 2010-08-04 | 175.91 |
| 2010-08-03 | 175.91 |
| 2010-08-02 | 175.91 |
| 2010-07-30 | 175.91 |
| 2010-07-29 | 175.91 |
| 2010-07-28 | 175.91 |
| 2010-07-27 | 175.91 |
| 2010-07-26 | 175.91 |
| 2010-07-23 | 175.91 |
| 2010-07-22 | 158.67 |
| 2010-07-21 | 158.67 |
| 2010-07-20 | 158.67 |
| 2010-07-19 | 158.67 |
| 2010-07-16 | 175.91 |
| 2010-07-15 | 175.91 |
| 2010-07-14 | 175.91 |
| 2010-07-13 | 175.91 |
| 2010-07-12 | 175.91 |
| 2010-07-09 | 175.91 |
| 2010-07-08 | 169.02 |
| 2010-07-07 | 169.02 |
| 2010-07-06 | 182.81 |
| 2010-07-05 | 179.36 |
| 2010-07-02 | 179.36 |
| 2010-06-30 | 179.36 |
| 2010-06-29 | 179.36 |
| 2010-06-28 | 182.81 |
| 2010-06-25 | 182.81 |
| 2010-06-24 | 182.81 |
| 2010-06-23 | 182.81 |
| 2010-06-22 | 186.26 |
| 2010-06-21 | 186.26 |
| 2010-06-18 | 186.26 |
| 2010-06-17 | 186.26 |
| 2010-06-15 | 186.26 |
| 2010-06-14 | 179.36 |
| 2010-06-11 | 179.36 |
| 2010-06-10 | 158.67 |
| 2010-06-09 | 155.22 |
| 2010-06-08 | 155.22 |
| 2010-06-07 | 155.22 |
| 2010-06-04 | 155.22 |
| 2010-06-03 | 165.57 |
| 2010-06-02 | 165.57 |
| 2010-06-01 | 165.57 |
| 2010-05-31 | 165.57 |
| 2010-05-28 | 165.57 |
| 2010-05-27 | 165.57 |
| 2010-05-26 | 165.57 |
| 2010-05-25 | 175.91 |
| 2010-05-24 | 193.16 |
| 2010-05-20 | 193.16 |
| 2010-05-19 | 193.16 |
| 2010-05-18 | 179.36 |
| 2010-05-17 | 185.94 |
| 2010-05-14 | 185.94 |
| 2010-05-13 | 185.94 |
| 2010-05-12 | 185.94 |
| 2010-05-11 | 185.94 |
| 2010-05-10 | 182.65 |
| 2010-05-07 | 179.36 |
| 2010-05-06 | 179.36 |
| 2010-05-05 | 199.08 |
| 2010-05-04 | 199.08 |
| 2010-05-03 | 199.08 |
| 2010-04-30 | 199.08 |
| 2010-04-29 | 199.08 |
| 2010-04-28 | 199.08 |
| 2010-04-27 | 195.80 |
| 2010-04-26 | 195.80 |
| 2010-04-23 | 199.08 |
| 2010-04-22 | 202.37 |
| 2010-04-21 | 192.51 |
| 2010-04-20 | 189.22 |
| 2010-04-19 | 179.36 |
| 2010-04-16 | 195.80 |
| 2010-04-15 | 185.94 |
| 2010-04-14 | 199.08 |
| 2010-04-13 | 185.94 |
| 2010-04-12 | 185.94 |
| 2010-04-09 | 192.51 |
| 2010-04-08 | 179.36 |
| 2010-04-07 | 182.65 |
| 2010-04-01 | 192.51 |
| 2010-03-31 | 192.51 |
| 2010-03-30 | 199.08 |
| 2010-03-29 | 189.22 |
| 2010-03-26 | 192.51 |
| 2010-03-25 | 185.94 |
| 2010-03-24 | 185.94 |
| 2010-03-23 | 182.65 |
| 2010-03-22 | 182.65 |
| 2010-03-19 | 182.65 |
| 2010-03-18 | 185.94 |
| 2010-03-17 | 185.94 |
| 2010-03-16 | 185.94 |
| 2010-03-15 | 195.80 |
| 2010-03-12 | 192.51 |
| 2010-03-11 | 192.51 |
| 2010-03-10 | 192.51 |
| 2010-03-09 | 182.65 |
| 2010-03-08 | 179.36 |
| 2010-03-05 | 182.65 |
| 2010-03-04 | 182.65 |
| 2010-03-03 | 179.36 |
| 2010-03-02 | 179.36 |
| 2010-03-01 | 179.36 |
| 2010-02-26 | 176.08 |
| 2010-02-25 | 179.36 |
| 2010-02-24 | 179.36 |
| 2010-02-23 | 179.36 |
| 2010-02-22 | 172.79 |
| 2010-02-19 | 176.08 |
| 2010-02-18 | 176.08 |
| 2010-02-17 | 176.08 |
| 2010-02-12 | 169.50 |
| 2010-02-11 | 169.50 |
| 2010-02-10 | 172.79 |
| 2010-02-09 | 169.50 |
| 2010-02-08 | 169.50 |
| 2010-02-05 | 169.50 |
| 2010-02-04 | 169.50 |
| 2010-02-03 | 172.79 |
| 2010-02-02 | 172.79 |
| 2010-02-01 | 176.08 |
| 2010-01-29 | 176.08 |
| 2010-01-28 | 182.65 |
| 2010-01-27 | 169.50 |
| 2010-01-26 | 179.36 |
| 2010-01-25 | 179.36 |
| 2010-01-22 | 192.51 |
| 2010-01-21 | 192.51 |
| 2010-01-20 | 195.80 |
| 2010-01-19 | 195.80 |
| 2010-01-18 | 195.80 |
| 2010-01-15 | 199.08 |
| 2010-01-14 | 199.08 |
| 2010-01-13 | 189.22 |
| 2010-01-12 | 192.51 |
| 2010-01-11 | 179.36 |
| 2010-01-08 | 172.79 |
| 2010-01-07 | 162.93 |
| 2010-01-06 | 139.92 |
| 2010-01-05 | 136.64 |
| 2010-01-04 | 143.21 |
| 2009-12-31 | 143.21 |
| 2009-12-30 | 149.78 |
| 2009-12-29 | 149.78 |
| 2009-12-28 | 146.50 |
| 2009-12-24 | 139.92 |
| 2009-12-23 | 136.64 |
| 2009-12-22 | 136.64 |
| 2009-12-21 | 139.92 |
| 2009-12-18 | 139.92 |
| 2009-12-17 | 136.64 |
| 2009-12-16 | 143.21 |
| 2009-12-15 | 139.92 |
| 2009-12-14 | 139.92 |
| 2009-12-11 | 143.21 |
| 2009-12-10 | 139.92 |
| 2009-12-09 | 146.50 |
| 2009-12-08 | 146.50 |
| 2009-12-07 | 136.64 |
| 2009-12-04 | 130.06 |
| 2009-12-03 | 133.35 |
| 2009-12-02 | 123.49 |
| 2009-12-01 | 126.78 |
| 2009-11-30 | 126.78 |
| 2009-11-27 | 123.49 |
| 2009-11-26 | 130.06 |
| 2009-11-25 | 139.92 |
| 2009-11-24 | 133.35 |
| 2009-11-23 | 126.78 |
| 2009-11-20 | 133.35 |
| 2009-11-19 | 130.06 |
| 2009-11-18 | 126.78 |
| 2009-11-17 | 123.49 |
| 2009-11-16 | 123.49 |
| 2009-11-13 | 126.78 |
| 2009-11-12 | 123.49 |
| 2009-11-11 | 120.20 |
| 2009-11-10 | 120.20 |
| 2009-11-09 | 120.20 |
| 2009-11-06 | 120.20 |
| 2009-11-05 | 120.20 |
| 2009-11-04 | 123.49 |
| 2009-11-03 | 123.49 |
| 2009-11-02 | 123.49 |
| 2009-10-30 | 123.49 |
| 2009-10-29 | 126.78 |
| 2009-10-28 | 123.49 |
| 2009-10-27 | 120.20 |
| 2009-10-23 | 120.20 |
| 2009-10-22 | 116.92 |
| 2009-10-21 | 120.20 |
| 2009-10-20 | 110.34 |
| 2009-10-19 | 113.63 |
| 2009-10-16 | 107.06 |
| 2009-10-15 | 97.20 |
| 2009-10-14 | 100.48 |
| 2009-10-13 | 100.48 |
| 2009-10-12 | 93.91 |
| 2009-10-09 | 100.48 |
| 2009-10-08 | 100.48 |
| 2009-10-07 | 100.48 |
| 2009-10-06 | 100.48 |
| 2009-10-05 | 116.92 |
| 2009-10-02 | 107.06 |
| 2009-09-30 | 103.77 |
| 2009-09-29 | 103.77 |
| 2009-09-28 | 107.06 |
| 2009-09-25 | 103.77 |
| 2009-09-24 | 97.20 |
| 2009-09-23 | 133.35 |
| 2009-09-22 | 139.92 |
| 2009-09-21 | 130.06 |
| 2009-09-18 | 130.06 |
| 2009-09-17 | 120.20 |
| 2009-09-16 | 120.20 |
| 2009-09-15 | 120.20 |
| 2009-09-14 | 120.20 |
| 2009-09-11 | 120.20 |
| 2009-09-10 | 120.20 |
| 2009-09-09 | 123.49 |
| 2009-09-08 | 123.49 |
| 2009-09-07 | 130.06 |
| 2009-09-04 | 126.78 |
| 2009-09-03 | 113.63 |
| 2009-09-02 | 120.20 |
| 2009-09-01 | 126.78 |
| 2009-08-31 | 126.78 |
| 2009-08-28 | 126.78 |
| 2009-08-27 | 126.78 |
| 2009-08-26 | 133.35 |
| 2009-08-25 | 133.35 |
| 2009-08-24 | 133.35 |
| 2009-08-21 | 130.06 |
| 2009-08-20 | 136.64 |
| 2009-08-19 | 130.06 |
| 2009-08-18 | 130.06 |
| 2009-08-17 | 130.06 |
| 2009-08-14 | 139.92 |
| 2009-08-13 | 136.64 |
| 2009-08-12 | 136.64 |
| 2009-08-11 | 136.64 |
| 2009-08-10 | 139.92 |
| 2009-08-07 | 139.92 |
| 2009-08-06 | 143.21 |
| 2009-08-05 | 126.78 |
| 2009-08-04 | 126.78 |
| 2009-08-03 | 120.20 |
| 2009-07-31 | 103.77 |
| 2009-07-30 | 103.77 |
| 2009-07-29 | 103.77 |
| 2009-07-28 | 107.06 |
| 2009-07-27 | 110.34 |
| 2009-07-24 | 110.34 |
| 2009-07-23 | 113.63 |
| 2009-07-22 | 113.63 |
| 2009-07-21 | 116.92 |
| 2009-07-20 | 120.20 |
| 2009-07-17 | 113.63 |
| 2009-07-16 | 93.91 |
| 2009-07-15 | 87.34 |
| 2009-07-14 | 87.34 |
| 2009-07-13 | 87.34 |
| 2009-07-10 | 90.62 |
| 2009-07-09 | 87.34 |
| 2009-07-08 | 87.34 |
| 2009-07-07 | 87.34 |
| 2009-07-06 | 90.62 |
| 2009-07-03 | 97.20 |
| 2009-07-02 | 90.62 |
| 2009-06-30 | 90.62 |
| 2009-06-29 | 93.91 |
| 2009-06-26 | 93.91 |
| 2009-06-25 | 93.91 |
| 2009-06-24 | 93.91 |
| 2009-06-23 | 93.91 |
| 2009-06-22 | 90.62 |
| 2009-06-19 | 93.91 |
| 2009-06-18 | 87.34 |
| 2009-06-17 | 90.62 |
| 2009-06-16 | 87.34 |
| 2009-06-15 | 90.62 |
| 2009-06-12 | 93.91 |
| 2009-06-11 | 93.91 |
| 2009-06-10 | 97.20 |
| 2009-06-09 | 97.20 |
| 2009-06-08 | 93.91 |
| 2009-06-05 | 93.91 |
| 2009-06-04 | 93.91 |
| 2009-06-03 | 97.20 |
| 2009-06-02 | 93.91 |
| 2009-06-01 | 97.20 |
| 2009-05-29 | 103.77 |
| 2009-05-27 | 100.48 |
| 2009-05-26 | 100.48 |
| 2009-05-25 | 100.48 |
| 2009-05-22 | 100.48 |
| 2009-05-21 | 110.34 |
| 2009-05-20 | 100.48 |
| 2009-05-19 | 91.37 |
| 2009-05-18 | 88.33 |
| 2009-05-15 | 85.30 |
| 2009-05-14 | 85.30 |
| 2009-05-13 | 85.30 |
| 2009-05-12 | 85.30 |
| 2009-05-11 | 88.33 |
| 2009-05-08 | 85.30 |
| 2009-05-07 | 79.22 |
| 2009-05-06 | 79.22 |
| 2009-05-05 | 79.22 |
| 2009-05-04 | 76.18 |
| 2009-04-30 | 67.07 |
| 2009-04-29 | 64.03 |
| 2009-04-28 | 64.03 |
| 2009-04-27 | 67.07 |
| 2009-04-24 | 79.22 |
| 2009-04-23 | 76.18 |
| 2009-04-22 | 51.88 |
| 2009-04-21 | 88.33 |
| 2009-04-20 | 79.22 |
| 2009-04-17 | 76.18 |
| 2009-04-16 | 88.33 |
| 2009-04-15 | 70.11 |
| 2009-04-14 | 67.07 |
| 2009-04-09 | 73.15 |
| 2009-04-08 | 73.15 |
| 2009-04-07 | 73.15 |
| 2009-04-06 | 70.11 |
| 2009-04-03 | 70.11 |
| 2009-04-02 | 54.92 |
| 2009-04-01 | 60.99 |
| 2009-03-31 | 57.96 |
| 2009-03-30 | 57.96 |
| 2009-03-27 | 67.07 |
| 2009-03-26 | 67.07 |
| 2009-03-25 | 60.99 |
| 2009-03-24 | 60.99 |
| 2009-03-23 | 50.36 |
| 2009-03-20 | 50.36 |
| 2009-03-19 | 51.88 |
| 2009-03-18 | 57.96 |
| 2009-03-17 | 60.99 |
| 2009-03-16 | 57.96 |
| 2009-03-13 | 57.96 |
| 2009-03-12 | 64.03 |
| 2009-03-11 | 57.96 |
| 2009-03-10 | 54.92 |
| 2009-03-09 | 60.99 |
| 2009-03-06 | 60.99 |
| 2009-03-05 | 64.03 |
| 2009-03-04 | 64.03 |
| 2009-03-03 | 67.07 |
| 2009-03-02 | 67.07 |
| 2009-02-27 | 70.11 |
| 2009-02-26 | 70.11 |
| 2009-02-25 | 64.03 |
| 2009-02-24 | 64.03 |
| 2009-02-23 | 64.03 |
| 2009-02-20 | 64.03 |
| 2009-02-19 | 64.03 |
| 2009-02-18 | 64.03 |
| 2009-02-17 | 60.99 |
| 2009-02-16 | 60.99 |
| 2009-02-13 | 67.07 |
| 2009-02-12 | 67.07 |
| 2009-02-11 | 76.18 |
| 2009-02-10 | 76.18 |
| 2009-02-09 | 79.22 |
| 2009-02-06 | 82.26 |
| 2009-02-05 | 82.26 |
| 2009-02-04 | 57.96 |
| 2009-02-03 | 57.96 |
| 2009-02-02 | 103.52 |
| 2009-01-30 | 103.52 |
| 2009-01-29 | 106.56 |
| 2009-01-23 | 54.92 |
| 2009-01-22 | 57.96 |
| 2009-01-21 | 67.07 |
| 2009-01-20 | 76.18 |
| 2009-01-19 | 76.18 |
| 2009-01-16 | 76.18 |
| 2009-01-15 | 100.48 |
| 2009-01-14 | 82.26 |
| 2009-01-13 | 82.26 |
| 2009-01-12 | 64.03 |
| 2009-01-09 | 79.22 |
| 2009-01-08 | 79.22 |
| 2009-01-07 | 79.22 |
| 2009-01-06 | 70.11 |
| 2009-01-05 | 73.15 |
| 2009-01-02 | 73.15 |
| 2008-12-31 | 67.07 |
| 2008-12-30 | 76.18 |
| 2008-12-29 | 76.18 |
| 2008-12-24 | 76.18 |
| 2008-12-23 | 76.18 |
| 2008-12-22 | 76.18 |
| 2008-12-19 | 91.37 |
| 2008-12-18 | 91.37 |
| 2008-12-17 | 97.45 |
| 2008-12-16 | 112.63 |
| 2008-12-15 | 79.22 |
| 2008-12-12 | 70.11 |
| 2008-12-11 | 70.11 |
| 2008-12-10 | 70.11 |
| 2008-12-09 | 76.18 |
| 2008-12-08 | 60.99 |
| 2008-12-05 | 70.11 |
| 2008-12-04 | 67.07 |
| 2008-12-03 | 67.07 |
| 2008-12-02 | 67.07 |
| 2008-12-01 | 67.07 |
| 2008-11-28 | 57.96 |
| 2008-11-27 | 54.92 |
| 2008-11-26 | 51.88 |
| 2008-11-25 | 67.07 |
| 2008-11-24 | 64.03 |
| 2008-11-21 | 67.07 |
| 2008-11-20 | 67.07 |
| 2008-11-19 | 79.22 |
| 2008-11-18 | 79.22 |
| 2008-11-17 | 82.26 |
| 2008-11-14 | 82.26 |
| 2008-11-13 | 88.33 |
| 2008-11-12 | 88.33 |
| 2008-11-11 | 82.26 |
| 2008-11-10 | 82.26 |
| 2008-11-07 | 82.26 |
| 2008-11-06 | 82.26 |
| 2008-11-05 | 82.26 |
| 2008-11-04 | 57.96 |
| 2008-11-03 | 51.88 |
| 2008-10-31 | 51.88 |
| 2008-10-30 | 51.88 |
| 2008-10-29 | 51.88 |
| 2008-10-28 | 51.88 |
| 2008-10-27 | 51.88 |
| 2008-10-24 | 67.07 |
| 2008-10-23 | 67.07 |
| 2008-10-22 | 76.18 |
| 2008-10-21 | 76.18 |
| 2008-10-20 | 76.18 |
| 2008-10-17 | 88.33 |
| 2008-10-16 | 91.37 |
| 2008-10-15 | 91.37 |
| 2008-10-14 | 91.37 |
| 2008-10-13 | 76.18 |
| 2008-10-10 | 106.56 |
| 2008-10-09 | 112.63 |
| 2008-10-08 | 112.63 |
| 2008-10-06 | 123.98 |
| 2008-10-03 | 123.98 |
| 2008-10-02 | 121.14 |
| 2008-09-30 | 121.14 |
| 2008-09-29 | 132.48 |
| 2008-09-26 | 132.48 |
| 2008-09-25 | 132.48 |
| 2008-09-24 | 121.14 |
| 2008-09-23 | 126.81 |
| 2008-09-22 | 126.81 |
| 2008-09-19 | 126.81 |
| 2008-09-18 | 121.14 |
| 2008-09-17 | 126.81 |
| 2008-09-16 | 118.31 |
| 2008-09-12 | 126.81 |
| 2008-09-11 | 129.65 |
| 2008-09-10 | 132.48 |
| 2008-09-09 | 129.65 |
| 2008-09-08 | 129.65 |
| 2008-09-05 | 140.99 |
| 2008-09-04 | 155.16 |
| 2008-09-03 | 155.16 |
| 2008-09-02 | 155.16 |
| 2008-09-01 | 146.66 |
| 2008-08-29 | 129.65 |
| 2008-08-28 | 129.65 |
| 2008-08-27 | 129.65 |
| 2008-08-26 | 129.65 |
| 2008-08-25 | 140.99 |
| 2008-08-21 | 146.66 |
| 2008-08-20 | 140.99 |
| 2008-08-19 | 140.99 |
| 2008-08-18 | 140.99 |
| 2008-08-15 | 140.99 |
| 2008-08-14 | 132.48 |
| 2008-08-13 | 132.48 |
| 2008-08-12 | 135.32 |
| 2008-08-11 | 135.32 |
| 2008-08-08 | 140.99 |
| 2008-08-07 | 143.82 |
| 2008-08-05 | 149.49 |
| 2008-08-04 | 149.49 |
| 2008-08-01 | 149.49 |
| 2008-07-31 | 149.49 |
| 2008-07-30 | 149.49 |
| 2008-07-29 | 146.66 |
| 2008-07-28 | 146.66 |
| 2008-07-25 | 146.66 |
| 2008-07-24 | 149.49 |
| 2008-07-23 | 158.00 |
| 2008-07-22 | 158.00 |
| 2008-07-21 | 158.00 |
| 2008-07-18 | 155.16 |
| 2008-07-17 | 155.16 |
| 2008-07-16 | 146.66 |
| 2008-07-15 | 149.49 |
| 2008-07-14 | 155.16 |
| 2008-07-11 | 149.49 |
| 2008-07-10 | 149.49 |
| 2008-07-09 | 149.49 |
| 2008-07-08 | 149.49 |
| 2008-07-07 | 160.83 |
| 2008-07-04 | 169.34 |
| 2008-07-03 | 155.16 |
| 2008-07-02 | 163.67 |
| 2008-06-30 | 155.16 |
| 2008-06-27 | 146.66 |
| 2008-06-26 | 158.00 |
| 2008-06-25 | 163.67 |
| 2008-06-24 | 163.67 |
| 2008-06-23 | 163.67 |
| 2008-06-20 | 163.67 |
| 2008-06-19 | 163.67 |
| 2008-06-18 | 160.83 |
| 2008-06-17 | 163.67 |
| 2008-06-16 | 166.50 |
| 2008-06-13 | 166.50 |
| 2008-06-12 | 166.50 |
| 2008-06-11 | 169.34 |
| 2008-06-10 | 172.17 |
| 2008-06-06 | 172.17 |
| 2008-06-05 | 172.17 |
| 2008-06-04 | 175.01 |
| 2008-06-03 | 177.84 |
| 2008-06-02 | 183.51 |
| 2008-05-30 | 183.51 |
| 2008-05-29 | 183.51 |
| 2008-05-28 | 197.69 |
| 2008-05-27 | 197.69 |
| 2008-05-26 | 192.96 |
| 2008-05-23 | 197.69 |
| 2008-05-22 | 197.69 |
| 2008-05-21 | 197.69 |
| 2008-05-20 | 200.05 |
| 2008-05-19 | 202.41 |
| 2008-05-16 | 192.96 |
| 2008-05-15 | 192.96 |
| 2008-05-14 | 188.24 |
| 2008-05-13 | 188.24 |
| 2008-05-09 | 188.24 |
| 2008-05-08 | 192.96 |
| 2008-05-07 | 192.96 |
| 2008-05-06 | 192.96 |
| 2008-05-05 | 183.51 |
| 2008-05-02 | 183.51 |
| 2008-04-30 | 197.69 |
| 2008-04-29 | 195.33 |
| 2008-04-28 | 178.79 |
| 2008-04-25 | 181.15 |
| 2008-04-24 | 185.88 |
| 2008-04-23 | 183.51 |
| 2008-04-22 | 183.51 |
| 2008-04-21 | 176.43 |
| 2008-04-18 | 159.89 |
| 2008-04-17 | 148.07 |
| 2008-04-16 | 148.07 |
| 2008-04-15 | 148.07 |
| 2008-04-14 | 138.62 |
| 2008-04-11 | 136.26 |
| 2008-04-10 | 136.26 |
| 2008-04-09 | 136.26 |
| 2008-04-08 | 136.26 |
| 2008-04-07 | 126.81 |
| 2008-04-03 | 143.35 |
| 2008-04-02 | 143.35 |
| 2008-04-01 | 136.26 |
| 2008-03-31 | 136.26 |
| 2008-03-28 | 138.62 |
| 2008-03-27 | 136.26 |
| 2008-03-26 | 136.26 |
| 2008-03-25 | 136.26 |
| 2008-03-20 | 136.26 |
| 2008-03-19 | 136.26 |
| 2008-03-18 | 136.26 |
| 2008-03-17 | 152.80 |
| 2008-03-14 | 185.88 |
| 2008-03-13 | 185.88 |
| 2008-03-12 | 185.88 |
| 2008-03-11 | 188.24 |
| 2008-03-10 | 166.97 |
| 2008-03-07 | 183.51 |
| 2008-03-06 | 190.60 |
| 2008-03-05 | 190.60 |
| 2008-03-04 | 192.96 |
| 2008-03-03 | 192.96 |
| 2008-02-29 | 185.88 |
| 2008-02-28 | 202.41 |
| 2008-02-27 | 202.41 |
| 2008-02-26 | 197.69 |
| 2008-02-25 | 197.69 |
| 2008-02-22 | 188.24 |
| 2008-02-21 | 190.60 |
| 2008-02-20 | 190.60 |
| 2008-02-19 | 195.33 |
| 2008-02-18 | 183.51 |
| 2008-02-15 | 207.14 |
| 2008-02-14 | 207.14 |
| 2008-02-13 | 207.14 |
| 2008-02-12 | 207.14 |
| 2008-02-11 | 207.14 |
| 2008-02-06 | 207.14 |
| 2008-02-05 | 207.14 |
| 2008-02-04 | 207.14 |
| 2008-02-01 | 207.14 |
| 2008-01-31 | 207.14 |
| 2008-01-30 | 207.14 |
| 2008-01-29 | 218.95 |
| 2008-01-28 | 192.96 |
| 2008-01-25 | 178.79 |
| 2008-01-24 | 183.51 |
| 2008-01-23 | 185.88 |
| 2008-01-22 | 190.60 |
| 2008-01-21 | 204.78 |
| 2008-01-18 | 207.14 |
| 2008-01-17 | 214.23 |
| 2008-01-16 | 207.14 |
| 2008-01-15 | 218.95 |
| 2008-01-14 | 237.85 |
| 2008-01-11 | 218.95 |
| 2008-01-10 | 223.68 |
| 2008-01-09 | 226.04 |
| 2008-01-08 | 226.04 |
| 2008-01-07 | 230.77 |
| 2008-01-04 | 228.40 |
| 2008-01-03 | 226.04 |
| 2008-01-02 | 228.40 |
| 2007-12-31 | 230.77 |
| 2007-12-28 | 237.85 |
| 2007-12-27 | 242.58 |
| 2007-12-24 | 237.85 |
| 2007-12-21 | 237.85 |
| 2007-12-20 | 237.85 |
| 2007-12-19 | 235.49 |
| 2007-12-18 | 254.39 |
| 2007-12-17 | 226.04 |
| 2007-12-14 | 235.49 |
| 2007-12-13 | 237.85 |
| 2007-12-12 | 249.67 |
| 2007-12-11 | 249.67 |
| 2007-12-10 | 249.67 |
| 2007-12-07 | 244.94 |
| 2007-12-06 | 244.94 |
| 2007-12-05 | 237.85 |
| 2007-12-04 | 240.22 |
| 2007-12-03 | 240.22 |
| 2007-11-30 | 237.85 |
| 2007-11-29 | 235.49 |
| 2007-11-28 | 233.13 |
| 2007-11-27 | 230.77 |
| 2007-11-26 | 230.77 |
| 2007-11-23 | 230.77 |
| 2007-11-22 | 230.77 |
| 2007-11-21 | 240.22 |
| 2007-11-20 | 244.94 |
| 2007-11-19 | 259.12 |
| 2007-11-16 | 249.67 |
| 2007-11-15 | 254.39 |
| 2007-11-14 | 254.39 |
| 2007-11-13 | 254.39 |
| 2007-11-12 | 242.58 |
| 2007-11-09 | 254.39 |
| 2007-11-08 | 242.58 |
| 2007-11-07 | 256.75 |
| 2007-11-06 | 249.67 |
| 2007-11-05 | 254.39 |
| 2007-11-02 | 259.12 |
| 2007-11-01 | 263.84 |
| 2007-10-31 | 252.03 |
| 2007-10-30 | 254.39 |
| 2007-10-29 | 249.67 |
| 2007-10-26 | 249.67 |
| 2007-10-25 | 237.85 |
| 2007-10-24 | 233.13 |
| 2007-10-23 | 223.68 |
| 2007-10-22 | 218.95 |
| 2007-10-18 | 230.77 |
| 2007-10-17 | 230.77 |
| 2007-10-16 | 233.13 |
| 2007-10-15 | 230.77 |
| 2007-10-12 | 237.85 |
| 2007-10-11 | 233.13 |
| 2007-10-10 | 242.58 |
| 2007-10-09 | 242.58 |
| 2007-10-08 | 247.30 |
| 2007-10-05 | 252.03 |
| 2007-10-04 | 247.30 |
| 2007-10-03 | 254.39 |
| 2007-10-02 | 256.75 |
| 2007-09-28 | 268.57 |
| 2007-09-27 | 259.12 |
| 2007-09-25 | 254.39 |
| 2007-09-24 | 258.96 |
| 2007-09-21 | 258.96 |
| 2007-09-20 | 265.82 |
| 2007-09-19 | 258.96 |
| 2007-09-18 | 254.39 |
| 2007-09-17 | 249.82 |
| 2007-09-14 | 265.82 |
| 2007-09-13 | 263.54 |
| 2007-09-12 | 261.25 |
| 2007-09-11 | 258.96 |
| 2007-09-10 | 265.82 |
| 2007-09-07 | 265.82 |
| 2007-09-06 | 258.96 |
| 2007-09-05 | 258.96 |
| 2007-09-04 | 265.82 |
| 2007-09-03 | 272.68 |
| 2007-08-31 | 261.25 |
| 2007-08-30 | 265.82 |
| 2007-08-29 | 270.40 |
| 2007-08-28 | 274.97 |
| 2007-08-27 | 270.40 |
| 2007-08-24 | 270.40 |
| 2007-08-23 | 274.97 |
| 2007-08-22 | 268.11 |
| 2007-08-21 | 270.40 |
| 2007-08-20 | 254.39 |
| 2007-08-17 | 226.95 |
| 2007-08-16 | 240.67 |
| 2007-08-15 | 258.96 |
| 2007-08-14 | 261.25 |
| 2007-08-13 | 258.96 |
| 2007-08-10 | 256.68 |
| 2007-08-09 | 263.54 |
| 2007-08-08 | 261.25 |
| 2007-08-07 | 254.39 |
| 2007-08-06 | 254.39 |
| 2007-08-03 | 265.82 |
| 2007-08-02 | 265.82 |
| 2007-08-01 | 268.11 |
| 2007-07-31 | 265.82 |
| 2007-07-30 | 263.54 |
| 2007-07-27 | 261.25 |
| 2007-07-26 | 268.11 |
| 2007-07-25 | 268.11 |
| 2007-07-24 | 270.40 |
| 2007-07-23 | 268.11 |
| 2007-07-20 | 265.82 |
| 2007-07-19 | 261.25 |
| 2007-07-18 | 261.25 |
| 2007-07-17 | 261.25 |
| 2007-07-16 | 261.25 |
| 2007-07-13 | 263.54 |
| 2007-07-12 | 265.82 |
| 2007-07-11 | 261.25 |
| 2007-07-10 | 261.25 |
| 2007-07-09 | 263.54 |
| 2007-07-06 | 263.54 |
| 2007-07-05 | 265.82 |
| 2007-07-04 | 265.82 |
| 2007-07-03 | 263.54 |
| 2007-06-29 | 268.11 |
| 2007-06-28 | 265.82 |
| 2007-06-27 | 268.11 |
| 2007-06-26 | 268.11 |
| 2007-06-25 | 270.40 |
| 2007-06-22 | 268.11 |
| 2007-06-21 | 277.26 |
| 2007-06-20 | 270.40 |
| 2007-06-18 | 270.40 |
| 2007-06-15 | 272.68 |
| 2007-06-14 | 281.83 |
| 2007-06-13 | 277.26 |
| 2007-06-12 | 284.11 |
| 2007-06-11 | 288.69 |
| 2007-06-08 | 284.11 |
| 2007-06-07 | 268.11 |
| 2007-06-06 | 268.11 |
| 2007-06-05 | 270.40 |
| 2007-06-04 | 272.68 |
| 2007-06-01 | 270.40 |
| 2007-05-31 | 270.40 |
| 2007-05-30 | 270.40 |
| 2007-05-29 | 268.11 |
| 2007-05-28 | 268.11 |
| 2007-05-25 | 284.11 |
| 2007-05-23 | 286.40 |
| 2007-05-22 | 300.12 |
| 2007-05-21 | 304.20 |
| 2007-05-18 | 298.08 |
| 2007-05-17 | 291.95 |
| 2007-05-16 | 285.83 |
| 2007-05-15 | 283.79 |
| 2007-05-14 | 281.75 |
| 2007-05-11 | 281.75 |
| 2007-05-10 | 279.71 |
| 2007-05-09 | 281.75 |
| 2007-05-08 | 277.66 |
| 2007-05-07 | 281.75 |
| 2007-05-04 | 277.66 |
| 2007-05-03 | 281.75 |
| 2007-05-02 | 285.83 |
| 2007-04-30 | 285.83 |
| 2007-04-27 | 285.83 |
| 2007-04-26 | 287.87 |
| 2007-04-25 | 275.62 |
| 2007-04-24 | 265.42 |
| 2007-04-23 | 263.37 |
| 2007-04-20 | 261.33 |
| 2007-04-19 | 242.96 |
| 2007-04-18 | 245.00 |
| 2007-04-17 | 249.08 |
| 2007-04-16 | 249.08 |
| 2007-04-13 | 247.04 |
| 2007-04-12 | 249.08 |
| 2007-04-11 | 249.08 |
| 2007-04-10 | 251.13 |
| 2007-04-04 | 242.96 |
| 2007-04-03 | 247.04 |
| 2007-04-02 | 247.04 |
| 2007-03-30 | 249.08 |
| 2007-03-29 | 249.08 |
| 2007-03-28 | 242.96 |
| 2007-03-27 | 249.08 |
| 2007-03-26 | 251.13 |
| 2007-03-23 | 238.88 |
| 2007-03-22 | 238.88 |
| 2007-03-21 | 230.71 |
| 2007-03-20 | 228.67 |
| 2007-03-19 | 240.92 |
| 2007-03-16 | 232.75 |
| 2007-03-15 | 236.84 |
| 2007-03-14 | 236.84 |
| 2007-03-13 | 232.75 |
| 2007-03-12 | 236.84 |
| 2007-03-09 | 240.92 |
| 2007-03-08 | 236.84 |
| 2007-03-07 | 230.71 |
| 2007-03-06 | 230.71 |
| 2007-03-05 | 226.63 |
| 2007-03-02 | 236.84 |
| 2007-03-01 | 236.84 |
| 2007-02-28 | 236.84 |
| 2007-02-27 | 247.04 |
| 2007-02-26 | 249.08 |
| 2007-02-23 | 247.04 |
| 2007-02-22 | 251.13 |
| 2007-02-21 | 247.04 |
| 2007-02-16 | 238.88 |
| 2007-02-15 | 236.84 |
| 2007-02-14 | 240.92 |
| 2007-02-13 | 247.04 |
| 2007-02-12 | 251.13 |
| 2007-02-09 | 240.92 |
| 2007-02-08 | 232.75 |
| 2007-02-07 | 226.63 |
| 2007-02-06 | 218.46 |
| 2007-02-05 | 218.46 |
| 2007-02-02 | 222.55 |
| 2007-02-01 | 220.50 |
| 2007-01-31 | 216.42 |
| 2007-01-30 | 222.55 |
| 2007-01-29 | 218.46 |
| 2007-01-26 | 216.42 |
| 2007-01-25 | 220.50 |
| 2007-01-24 | 218.46 |
| 2007-01-23 | 216.42 |
| 2007-01-22 | 218.46 |
| 2007-01-19 | 218.46 |
| 2007-01-18 | 220.50 |
| 2007-01-17 | 220.50 |
| 2007-01-16 | 220.50 |
| 2007-01-15 | 220.50 |
| 2007-01-12 | 216.42 |
| 2007-01-11 | 218.46 |
| 2007-01-10 | 220.50 |
| 2007-01-09 | 220.50 |
| 2007-01-08 | 216.42 |
| 2007-01-05 | 216.42 |
| 2007-01-04 | 218.46 |
| 2007-01-03 | 226.63 |
| 2007-01-02 | 222.55 |
| 2006-12-29 | 228.67 |
| 2006-12-28 | 236.84 |
| 2006-12-27 | 208.26 |
| 2006-12-22 | 212.34 |
| 2006-12-21 | 214.38 |
| 2006-12-20 | 212.34 |
| 2006-12-19 | 214.38 |
| 2006-12-18 | 218.46 |
| 2006-12-15 | 218.46 |
| 2006-12-14 | 224.59 |
| 2006-12-13 | 220.50 |
| 2006-12-12 | 222.55 |
| 2006-12-11 | 226.63 |
| 2006-12-08 | 226.63 |
| 2006-12-07 | 228.67 |
| 2006-12-06 | 226.63 |
| 2006-12-05 | 226.63 |
| 2006-12-04 | 228.67 |
| 2006-12-01 | 228.67 |
| 2006-11-30 | 230.71 |
| 2006-11-29 | 228.67 |
| 2006-11-28 | 228.67 |
| 2006-11-27 | 230.71 |
| 2006-11-24 | 236.84 |
| 2006-11-23 | 238.88 |
| 2006-11-22 | 240.92 |
| 2006-11-21 | 240.92 |
| 2006-11-20 | 238.88 |
| 2006-11-17 | 242.96 |
| 2006-11-16 | 240.92 |
| 2006-11-15 | 240.92 |
| 2006-11-14 | 242.96 |
| 2006-11-13 | 245.00 |
| 2006-11-10 | 240.92 |
| 2006-11-09 | 242.96 |
| 2006-11-08 | 236.84 |
| 2006-11-07 | 245.00 |
| 2006-11-06 | 240.92 |
| 2006-11-03 | 240.92 |
| 2006-11-02 | 238.88 |
| 2006-11-01 | 238.88 |
| 2006-10-31 | 236.84 |
| 2006-10-27 | 238.88 |
| 2006-10-26 | 240.92 |
| 2006-10-25 | 242.96 |
| 2006-10-24 | 238.88 |
| 2006-10-23 | 238.88 |
| 2006-10-20 | 242.96 |
| 2006-10-19 | 245.00 |
| 2006-10-18 | 245.00 |
| 2006-10-17 | 249.08 |
| 2006-10-16 | 247.04 |
| 2006-10-13 | 247.04 |
| 2006-10-12 | 251.13 |
| 2006-10-11 | 251.13 |
| 2006-10-10 | 245.00 |
| 2006-10-09 | 242.96 |
| 2006-10-06 | 245.00 |
| 2006-10-05 | 245.00 |
| 2006-10-04 | 245.00 |
| 2006-10-03 | 253.17 |
| 2006-09-29 | 249.08 |
| 2006-09-28 | 247.04 |
| 2006-09-27 | 251.13 |
| 2006-09-26 | 253.11 |
| 2006-09-25 | 255.09 |
| 2006-09-22 | 259.06 |
| 2006-09-21 | 261.04 |
| 2006-09-20 | 261.04 |
| 2006-09-19 | 261.04 |
| 2006-09-18 | 261.04 |
| 2006-09-15 | 263.03 |
| 2006-09-14 | 261.04 |
| 2006-09-13 | 261.04 |
| 2006-09-12 | 261.04 |
| 2006-09-11 | 268.98 |
| 2006-09-08 | 267.00 |
| 2006-09-07 | 261.04 |
| 2006-09-06 | 259.06 |
| 2006-09-05 | 261.04 |
| 2006-09-04 | 259.06 |
| 2006-09-01 | 267.00 |
| 2006-08-31 | 265.01 |
| 2006-08-30 | 261.04 |
| 2006-08-29 | 261.04 |
| 2006-08-28 | 261.04 |
| 2006-08-25 | 261.04 |
| 2006-08-24 | 259.06 |
| 2006-08-23 | 257.08 |
| 2006-08-22 | 255.09 |
| 2006-08-21 | 255.09 |
| 2006-08-18 | 253.11 |
| 2006-08-17 | 253.11 |
| 2006-08-16 | 253.11 |
| 2006-08-15 | 253.11 |
| 2006-08-14 | 255.09 |
| 2006-08-11 | 253.11 |
| 2006-08-10 | 255.09 |
| 2006-08-09 | 255.09 |
| 2006-08-08 | 257.08 |
| 2006-08-07 | 259.06 |
| 2006-08-04 | 263.03 |
| 2006-08-03 | 261.04 |
| 2006-08-02 | 257.08 |
| 2006-08-01 | 257.08 |
| 2006-07-31 | 261.04 |
| 2006-07-28 | 261.04 |
| 2006-07-27 | 259.06 |
| 2006-07-26 | 263.03 |
| 2006-07-25 | 263.03 |
| 2006-07-24 | 263.03 |
| 2006-07-21 | 263.03 |
| 2006-07-20 | 263.03 |
| 2006-07-19 | 263.03 |
| 2006-07-18 | 259.06 |
| 2006-07-17 | 259.06 |
| 2006-07-14 | 259.06 |
| 2006-07-13 | 263.03 |
| 2006-07-12 | 270.96 |
| 2006-07-11 | 272.95 |
| 2006-07-10 | 274.93 |
| 2006-07-07 | 272.95 |
| 2006-07-06 | 272.95 |
| 2006-07-05 | 272.95 |
| 2006-07-04 | 276.91 |
| 2006-07-03 | 274.93 |
| 2006-06-30 | 259.06 |
| 2006-06-29 | 276.91 |
| 2006-06-28 | 276.91 |
| 2006-06-27 | 278.90 |
| 2006-06-26 | 276.91 |
| 2006-06-23 | 272.95 |
| 2006-06-22 | 270.96 |
| 2006-06-21 | 259.06 |
| 2006-06-20 | 259.06 |
| 2006-06-19 | 259.06 |
| 2006-06-16 | 255.09 |
| 2006-06-15 | 243.19 |
| 2006-06-14 | 243.19 |
| 2006-06-13 | 245.17 |
| 2006-06-12 | 259.06 |
| 2006-06-09 | 259.06 |
| 2006-06-08 | 259.06 |
| 2006-06-07 | 267.00 |
| 2006-06-06 | 278.90 |
| 2006-06-05 | 280.88 |
| 2006-06-02 | 257.08 |
| 2006-06-01 | 253.11 |
| 2006-05-30 | 272.95 |
| 2006-05-29 | 284.85 |
| 2006-05-26 | 294.77 |
| 2006-05-25 | 296.75 |
| 2006-05-24 | 334.44 |
| 2006-05-23 | 334.44 |
| 2006-05-22 | 334.44 |
| 2006-05-19 | 342.20 |
| 2006-05-18 | 342.20 |
| 2006-05-17 | 346.08 |
| 2006-05-16 | 338.32 |
| 2006-05-15 | 349.96 |
| 2006-05-12 | 353.84 |
| 2006-05-11 | 334.44 |
| 2006-05-10 | 326.69 |
| 2006-05-09 | 330.56 |
| 2006-05-08 | 334.44 |
| 2006-05-04 | 326.69 |
| 2006-05-03 | 326.69 |
| 2006-05-02 | 326.69 |
| 2006-04-28 | 330.56 |
| 2006-04-27 | 322.81 |
| 2006-04-26 | 326.69 |
| 2006-04-25 | 318.93 |
| 2006-04-24 | 315.05 |
| 2006-04-21 | 315.05 |
| 2006-04-20 | 322.81 |
| 2006-04-19 | 326.69 |
| 2006-04-18 | 334.44 |
| 2006-04-13 | 326.69 |
| 2006-04-12 | 334.44 |
| 2006-04-11 | 326.69 |
| 2006-04-10 | 330.56 |
| 2006-04-07 | 322.81 |
| 2006-04-06 | 330.56 |
| 2006-04-04 | 342.20 |
| 2006-04-03 | 342.20 |
| 2006-03-31 | 338.32 |
| 2006-03-30 | 338.32 |
| 2006-03-29 | 311.17 |
| 2006-03-28 | 315.05 |
| 2006-03-27 | 315.05 |
| 2006-03-24 | 315.05 |
| 2006-03-23 | 315.05 |
| 2006-03-22 | 315.05 |
| 2006-03-21 | 315.05 |
| 2006-03-20 | 315.05 |
| 2006-03-17 | 322.81 |
| 2006-03-16 | 311.17 |
| 2006-03-15 | 322.81 |
| 2006-03-14 | 318.93 |
| 2006-03-13 | 303.41 |
| 2006-03-10 | 299.53 |
| 2006-03-09 | 299.53 |
| 2006-03-08 | 307.29 |
| 2006-03-07 | 303.41 |
| 2006-03-06 | 311.17 |
| 2006-03-03 | 307.29 |
| 2006-03-02 | 307.29 |
| 2006-03-01 | 291.77 |
| 2006-02-28 | 295.65 |
| 2006-02-27 | 291.77 |
| 2006-02-24 | 299.53 |
| 2006-02-23 | 295.65 |
| 2006-02-22 | 303.41 |
| 2006-02-21 | 303.41 |
| 2006-02-20 | 311.17 |
| 2006-02-17 | 318.93 |
| 2006-02-16 | 295.65 |
| 2006-02-15 | 291.77 |
| 2006-02-14 | 287.90 |
| 2006-02-13 | 287.90 |
| 2006-02-10 | 291.77 |
| 2006-02-09 | 291.77 |
| 2006-02-08 | 291.77 |
| 2006-02-07 | 291.77 |
| 2006-02-06 | 287.90 |
| 2006-02-03 | 291.77 |
| 2006-02-02 | 291.77 |
| 2006-02-01 | 291.77 |
| 2006-01-27 | 287.90 |
| 2006-01-26 | 287.90 |
| 2006-01-25 | 287.90 |
| 2006-01-24 | 287.90 |
| 2006-01-23 | 287.90 |
| 2006-01-20 | 291.77 |
| 2006-01-19 | 287.90 |
| 2006-01-18 | 287.90 |
| 2006-01-17 | 291.77 |
| 2006-01-16 | 287.90 |
| 2006-01-13 | 284.02 |
| 2006-01-12 | 295.65 |
| 2006-01-11 | 287.90 |
| 2006-01-10 | 303.41 |
| 2006-01-09 | 280.14 |
| 2006-01-06 | 280.14 |
| 2006-01-05 | 280.14 |
| 2006-01-04 | 276.26 |
| 2006-01-03 | 276.26 |
| 2005-12-30 | 276.26 |
| 2005-12-29 | 284.02 |
| 2005-12-28 | 284.02 |
| 2005-12-23 | 284.02 |
| 2005-12-22 | 287.90 |
| 2005-12-21 | 284.02 |
| 2005-12-20 | 284.02 |
| 2005-12-19 | 284.02 |
| 2005-12-16 | 284.02 |
| 2005-12-15 | 284.02 |
| 2005-12-14 | 280.14 |
| 2005-12-13 | 287.90 |
| 2005-12-12 | 280.14 |
| 2005-12-09 | 284.02 |
| 2005-12-08 | 284.02 |
| 2005-12-07 | 284.02 |
| 2005-12-06 | 276.26 |
| 2005-12-05 | 280.14 |
| 2005-12-02 | 280.14 |
| 2005-12-01 | 280.14 |
| 2005-11-30 | 276.26 |
| 2005-11-29 | 280.14 |
| 2005-11-28 | 280.14 |
| 2005-11-25 | 276.26 |
| 2005-11-24 | 284.02 |
| 2005-11-23 | 287.90 |
| 2005-11-22 | 280.14 |
| 2005-11-21 | 280.14 |
| 2005-11-18 | 280.14 |
| 2005-11-17 | 272.38 |
| 2005-11-16 | 276.26 |
| 2005-11-15 | 272.38 |
| 2005-11-14 | 272.38 |
| 2005-11-11 | 272.38 |
| 2005-11-10 | 268.50 |
| 2005-11-09 | 268.50 |
| 2005-11-08 | 268.50 |
| 2005-11-07 | 268.50 |
| 2005-11-04 | 272.38 |
| 2005-11-03 | 272.38 |
| 2005-11-02 | 272.38 |
| 2005-11-01 | 272.38 |
| 2005-10-31 | 268.50 |
| 2005-10-28 | 268.50 |
| 2005-10-27 | 268.50 |
| 2005-10-26 | 268.50 |
| 2005-10-25 | 268.50 |
| 2005-10-24 | 268.50 |
| 2005-10-21 | 268.50 |
| 2005-10-20 | 272.38 |
| 2005-10-19 | 276.26 |
| 2005-10-18 | 280.14 |
| 2005-10-17 | 268.50 |
| 2005-10-14 | 268.50 |
| 2005-10-13 | 268.50 |
| 2005-10-12 | 268.50 |
| 2005-10-10 | 268.50 |
| 2005-10-07 | 268.50 |
| 2005-10-06 | 264.62 |
| 2005-10-05 | 264.62 |
| 2005-10-04 | 260.74 |
| 2005-10-03 | 264.62 |
| 2005-09-30 | 272.38 |
| 2005-09-29 | 272.38 |
| 2005-09-28 | 264.62 |
| 2005-09-27 | 264.62 |
| 2005-09-26 | 276.02 |
| 2005-09-23 | 272.22 |
| 2005-09-22 | 260.82 |
| 2005-09-21 | 279.81 |
| 2005-09-20 | 283.61 |
| 2005-09-16 | 291.21 |
| 2005-09-15 | 287.41 |
| 2005-09-14 | 291.21 |
| 2005-09-13 | 272.22 |
| 2005-09-12 | 264.62 |
| 2005-09-09 | 291.21 |
| 2005-09-08 | 298.81 |
| 2005-09-07 | 291.21 |
| 2005-09-06 | 291.21 |
| 2005-09-05 | 291.21 |
| 2005-09-02 | 279.81 |
| 2005-09-01 | 268.42 |
| 2005-08-31 | 268.42 |
| 2005-08-30 | 272.22 |
| 2005-08-29 | 260.82 |
| 2005-08-26 | 264.62 |
| 2005-08-25 | 268.42 |
| 2005-08-24 | 253.23 |
| 2005-08-23 | 268.42 |
| 2005-08-22 | 268.42 |
| 2005-08-19 | 264.62 |
| 2005-08-18 | 264.62 |
| 2005-08-17 | 272.22 |
| 2005-08-16 | 272.22 |
| 2005-08-15 | 260.82 |
| 2005-08-12 | 253.23 |
| 2005-08-11 | 253.23 |
| 2005-08-10 | 257.03 |
| 2005-08-09 | 253.23 |
| 2005-08-08 | 260.82 |
| 2005-08-05 | 253.23 |
| 2005-08-04 | 253.23 |
| 2005-08-03 | 253.23 |
| 2005-08-02 | 257.03 |
| 2005-08-01 | 257.03 |
| 2005-07-29 | 257.03 |
| 2005-07-28 | 260.82 |
| 2005-07-27 | 260.82 |
| 2005-07-26 | 260.82 |
| 2005-07-25 | 257.03 |
| 2005-07-22 | 253.23 |
| 2005-07-21 | 264.62 |
| 2005-07-20 | 260.82 |
| 2005-07-19 | 260.82 |
| 2005-07-18 | 264.62 |
| 2005-07-15 | 268.42 |
| 2005-07-14 | 268.42 |
| 2005-07-13 | 276.02 |
| 2005-07-12 | 264.62 |
| 2005-07-11 | 257.03 |
| 2005-07-08 | 264.62 |
| 2005-07-07 | 268.42 |
| 2005-07-06 | 268.42 |
| 2005-07-05 | 268.42 |
| 2005-07-04 | 268.42 |
| 2005-06-30 | 264.62 |
| 2005-06-29 | 264.62 |
| 2005-06-28 | 260.82 |
| 2005-06-27 | 260.82 |
| 2005-06-24 | 257.03 |
| 2005-06-23 | 245.63 |
| 2005-06-22 | 253.23 |
| 2005-06-21 | 264.62 |
| 2005-06-20 | 264.62 |
| 2005-06-17 | 264.62 |
| 2005-06-16 | 264.62 |
| 2005-06-15 | 268.42 |
| 2005-06-14 | 268.42 |
| 2005-06-13 | 272.22 |
| 2005-06-10 | 268.42 |
| 2005-06-09 | 264.62 |
| 2005-06-08 | 257.03 |
| 2005-06-07 | 257.03 |
| 2005-06-06 | 260.82 |
| 2005-06-03 | 260.82 |
| 2005-06-02 | 257.03 |
| 2005-06-01 | 257.03 |
| 2005-05-31 | 268.42 |
| 2005-05-30 | 268.42 |
| 2005-05-27 | 264.62 |
| 2005-05-26 | 257.03 |
| 2005-05-25 | 257.03 |
| 2005-05-24 | 245.63 |
| 2005-05-23 | 245.63 |
| 2005-05-20 | 245.63 |
| 2005-05-19 | 234.24 |
| 2005-05-18 | 222.84 |
| 2005-05-17 | 219.04 |
| 2005-05-13 | 230.44 |
| 2005-05-12 | 234.24 |
| 2005-05-11 | 228.92 |
| 2005-05-10 | 236.15 |
| 2005-05-09 | 232.53 |
| 2005-05-06 | 232.53 |
| 2005-05-05 | 225.30 |
| 2005-05-04 | 221.69 |
| 2005-05-03 | 221.69 |
| 2005-04-29 | 225.30 |
| 2005-04-28 | 225.30 |
| 2005-04-27 | 228.92 |
| 2005-04-26 | 228.92 |
| 2005-04-25 | 225.30 |
| 2005-04-22 | 232.53 |
| 2005-04-21 | 239.76 |
| 2005-04-20 | 301.21 |
| 2005-04-19 | 293.98 |
| 2005-04-18 | 290.37 |
| 2005-04-15 | 297.59 |
| 2005-04-14 | 301.21 |
| 2005-04-13 | 304.82 |
| 2005-04-12 | 304.82 |
| 2005-04-11 | 301.21 |
| 2005-04-08 | 297.59 |
| 2005-04-07 | 297.59 |
| 2005-04-06 | 301.21 |
| 2005-04-04 | 304.82 |
| 2005-04-01 | 279.52 |
| 2005-03-31 | 275.91 |
| 2005-03-30 | 275.91 |
| 2005-03-29 | 272.29 |
| 2005-03-24 | 279.52 |
| 2005-03-23 | 272.29 |
| 2005-03-22 | 272.29 |
| 2005-03-21 | 275.91 |
| 2005-03-18 | 279.52 |
| 2005-03-17 | 279.52 |
| 2005-03-16 | 283.14 |
| 2005-03-15 | 283.14 |
| 2005-03-14 | 279.52 |
| 2005-03-11 | 286.75 |
| 2005-03-10 | 279.52 |
| 2005-03-09 | 279.52 |
| 2005-03-08 | 268.68 |
| 2005-03-07 | 272.29 |
| 2005-03-04 | 275.91 |
| 2005-03-03 | 279.52 |
| 2005-03-02 | 268.68 |
| 2005-03-01 | 279.52 |
| 2005-02-28 | 275.91 |
| 2005-02-25 | 272.29 |
| 2005-02-24 | 268.68 |
| 2005-02-23 | 261.45 |
| 2005-02-22 | 268.68 |
| 2005-02-21 | 261.45 |
| 2005-02-18 | 261.45 |
| 2005-02-17 | 265.06 |
| 2005-02-16 | 268.68 |
| 2005-02-15 | 261.45 |
| 2005-02-14 | 272.29 |
| 2005-02-08 | 272.29 |
| 2005-02-07 | 275.91 |
| 2005-02-04 | 272.29 |
| 2005-02-03 | 272.29 |
| 2005-02-02 | 272.29 |
| 2005-02-01 | 268.68 |
| 2005-01-31 | 275.91 |
| 2005-01-28 | 283.14 |
| 2005-01-27 | 286.75 |
| 2005-01-26 | 283.14 |
| 2005-01-25 | 308.44 |
| 2005-01-24 | 286.75 |
| 2005-01-21 | 268.68 |
| 2005-01-20 | 257.84 |
| 2005-01-19 | 254.22 |
| 2005-01-18 | 239.76 |
| 2005-01-17 | 236.15 |
| 2005-01-14 | 214.46 |
| 2005-01-13 | 218.08 |
| 2005-01-12 | 218.08 |
| 2005-01-11 | 218.08 |
| 2005-01-10 | 218.08 |
| 2005-01-07 | 218.08 |
| 2005-01-06 | 225.30 |
| 2005-01-05 | 221.69 |
| 2005-01-04 | 232.53 |
| 2005-01-03 | 214.46 |
| 2004-12-31 | 218.08 |
| 2004-12-30 | 203.62 |
| 2004-12-29 | 207.23 |
| 2004-12-28 | 210.85 |
| 2004-12-24 | 214.46 |
| 2004-12-23 | 221.69 |
| 2004-12-22 | 221.69 |
| 2004-12-21 | 203.62 |
| 2004-12-20 | 210.85 |
| 2004-12-17 | 218.08 |
| 2004-12-16 | 210.85 |
| 2004-12-15 | 218.08 |
| 2004-12-14 | 221.69 |
| 2004-12-13 | 207.23 |
| 2004-12-10 | 200.00 |
| 2004-12-09 | 225.30 |
| 2004-12-08 | 225.30 |
| 2004-12-07 | 228.92 |
| 2004-12-06 | 232.53 |
| 2004-12-03 | 228.92 |
| 2004-12-02 | 225.30 |
| 2004-12-01 | 225.30 |
| 2004-11-30 | 225.30 |
| 2004-11-29 | 218.08 |
| 2004-11-26 | 218.08 |
| 2004-11-25 | 225.30 |
| 2004-11-24 | 228.92 |
| 2004-11-23 | 232.53 |
| 2004-11-22 | 239.76 |
| 2004-11-19 | 239.76 |
| 2004-11-18 | 239.76 |
| 2004-11-17 | 239.76 |
| 2004-11-16 | 243.38 |
| 2004-11-15 | 236.15 |
| 2004-11-12 | 246.99 |
| 2004-11-11 | 243.38 |
| 2004-11-10 | 236.15 |
| 2004-11-09 | 225.30 |
| 2004-11-08 | 228.92 |
| 2004-11-05 | 232.53 |
| 2004-11-04 | 214.46 |
| 2004-11-03 | 221.69 |
| 2004-11-02 | 214.46 |
| 2004-11-01 | 210.85 |
| 2004-10-29 | 210.85 |
| 2004-10-28 | 210.85 |
| 2004-10-27 | 210.85 |
| 2004-10-26 | 214.46 |
| 2004-10-25 | 210.85 |
| 2004-10-21 | 210.85 |
| 2004-10-20 | 210.85 |
| 2004-10-19 | 210.85 |
| 2004-10-18 | 218.08 |
| 2004-10-15 | 225.30 |
| 2004-10-14 | 221.69 |
| 2004-10-13 | 214.46 |
| 2004-10-12 | 225.30 |
| 2004-10-11 | 228.92 |
| 2004-10-08 | 239.76 |
| 2004-10-07 | 239.76 |
| 2004-10-06 | 239.76 |
| 2004-10-05 | 239.76 |
| 2004-10-04 | 228.92 |
| 2004-09-30 | 232.53 |
| 2004-09-28 | 214.46 |
| 2004-09-27 | 232.53 |
| 2004-09-24 | 236.07 |
| 2004-09-23 | 239.61 |
| 2004-09-22 | 239.61 |
| 2004-09-21 | 232.53 |
| 2004-09-20 | 225.46 |
| 2004-09-17 | 239.61 |
| 2004-09-16 | 239.61 |
| 2004-09-15 | 243.15 |
| 2004-09-14 | 239.61 |
| 2004-09-13 | 232.53 |
| 2004-09-10 | 225.46 |
| 2004-09-09 | 225.46 |
| 2004-09-08 | 225.46 |
| 2004-09-07 | 225.46 |
| 2004-09-06 | 239.61 |
| 2004-09-03 | 229.00 |
| 2004-09-02 | 214.85 |
| 2004-09-01 | 207.77 |
| 2004-08-31 | 197.16 |
| 2004-08-30 | 197.16 |
| 2004-08-27 | 197.16 |
| 2004-08-26 | 200.70 |
| 2004-08-25 | 204.23 |
| 2004-08-24 | 197.16 |
| 2004-08-23 | 193.62 |
| 2004-08-20 | 193.62 |
| 2004-08-19 | 193.62 |
| 2004-08-18 | 181.59 |
| 2004-08-17 | 180.18 |
| 2004-08-16 | 175.93 |
| 2004-08-13 | 178.76 |
| 2004-08-12 | 193.62 |
| 2004-08-11 | 193.62 |
| 2004-08-10 | 204.23 |
| 2004-08-09 | 200.70 |
| 2004-08-06 | 204.23 |
| 2004-08-05 | 204.23 |
| 2004-08-04 | 218.38 |
| 2004-08-03 | 229.00 |
| 2004-08-02 | 239.61 |
| 2004-07-30 | 260.83 |
| 2004-07-29 | 243.15 |
| 2004-07-28 | 246.68 |
| 2004-07-27 | 250.22 |
| 2004-07-26 | 253.76 |
| 2004-07-23 | 264.37 |
| 2004-07-22 | 257.30 |
| 2004-07-21 | 264.37 |
| 2004-07-20 | 260.83 |
| 2004-07-19 | 260.83 |
| 2004-07-16 | 257.30 |
| 2004-07-15 | 260.83 |
| 2004-07-14 | 260.83 |
| 2004-07-13 | 264.37 |
| 2004-07-12 | 264.37 |
| 2004-07-09 | 264.37 |
| 2004-07-08 | 257.30 |
| 2004-07-07 | 271.45 |
| 2004-07-06 | 267.91 |
| 2004-07-05 | 267.91 |
| 2004-07-02 | 267.91 |
| 2004-06-30 | 271.45 |
| 2004-06-29 | 271.45 |
| 2004-06-28 | 271.45 |
| 2004-06-25 | 257.30 |
| 2004-06-24 | 257.30 |
| 2004-06-23 | 253.76 |
| 2004-06-21 | 257.30 |
| 2004-06-18 | 253.76 |
| 2004-06-17 | 274.98 |
| 2004-06-16 | 264.37 |
| 2004-06-15 | 271.45 |
| 2004-06-14 | 267.91 |
| 2004-06-11 | 267.91 |
| 2004-06-10 | 271.45 |
| 2004-06-09 | 282.06 |
| 2004-06-08 | 271.45 |
| 2004-06-07 | 267.91 |
| 2004-06-04 | 278.52 |
| 2004-06-03 | 278.52 |
| 2004-06-02 | 289.14 |
| 2004-06-01 | 285.60 |
| 2004-05-31 | 289.14 |
| 2004-05-28 | 289.14 |
| 2004-05-27 | 267.91 |
| 2004-05-25 | 246.68 |
| 2004-05-24 | 246.68 |
| 2004-05-21 | 243.29 |
| 2004-05-20 | 229.69 |
| 2004-05-19 | 239.89 |
| 2004-05-18 | 233.09 |
| 2004-05-17 | 212.70 |
| 2004-05-14 | 250.08 |
| 2004-05-13 | 263.68 |
| 2004-05-12 | 267.08 |
| 2004-05-11 | 263.68 |
| 2004-05-10 | 256.88 |
| 2004-05-07 | 284.07 |
| 2004-05-06 | 280.67 |
| 2004-05-05 | 287.47 |
| 2004-05-04 | 290.87 |
| 2004-05-03 | 287.47 |
| 2004-04-30 | 290.87 |
| 2004-04-29 | 284.07 |
| 2004-04-28 | 297.67 |
| 2004-04-27 | 294.27 |
| 2004-04-26 | 284.07 |
| 2004-04-23 | 294.27 |
| 2004-04-22 | 280.67 |
| 2004-04-21 | 267.08 |
| 2004-04-20 | 280.67 |
| 2004-04-19 | 287.47 |
| 2004-04-16 | 290.87 |
| 2004-04-15 | 277.27 |
| 2004-04-14 | 284.07 |
| 2004-04-13 | 280.67 |
| 2004-04-08 | 287.47 |
| 2004-04-07 | 290.87 |
| 2004-04-06 | 287.47 |
| 2004-04-02 | 287.47 |
| 2004-04-01 | 284.07 |
| 2004-03-31 | 284.07 |
| 2004-03-30 | 284.07 |
| 2004-03-29 | 284.07 |
| 2004-03-26 | 284.07 |
| 2004-03-25 | 287.47 |
| 2004-03-24 | 294.27 |
| 2004-03-23 | 287.47 |
| 2004-03-22 | 294.27 |
| 2004-03-19 | 290.87 |
| 2004-03-18 | 287.47 |
| 2004-03-17 | 287.47 |
| 2004-03-16 | 287.47 |
| 2004-03-15 | 287.47 |
| 2004-03-12 | 284.07 |
| 2004-03-11 | 294.27 |
| 2004-03-10 | 301.07 |
| 2004-03-09 | 301.07 |
| 2004-03-08 | 311.26 |
| 2004-03-05 | 307.86 |
| 2004-03-04 | 280.67 |
| 2004-03-03 | 290.87 |
| 2004-03-02 | 318.06 |
| 2004-03-01 | 324.86 |
| 2004-02-27 | 335.05 |
| 2004-02-26 | 321.46 |
| 2004-02-25 | 321.46 |
| 2004-02-24 | 321.46 |
| 2004-02-23 | 335.05 |
| 2004-02-20 | 324.86 |
| 2004-02-19 | 307.86 |
| 2004-02-18 | 297.67 |
| 2004-02-17 | 301.07 |
| 2004-02-16 | 301.07 |
| 2004-02-13 | 287.47 |
| 2004-02-12 | 256.88 |
| 2004-02-11 | 263.68 |
| 2004-02-10 | 243.29 |
| 2004-02-09 | 243.29 |
| 2004-02-06 | 236.49 |
| 2004-02-05 | 236.49 |
| 2004-02-04 | 239.89 |
| 2004-02-03 | 236.49 |
| 2004-02-02 | 233.09 |
| 2004-01-30 | 236.49 |
| 2004-01-29 | 233.09 |
| 2004-01-28 | 239.89 |
| 2004-01-27 | 246.68 |
| 2004-01-26 | 236.49 |
| 2004-01-21 | 239.89 |
| 2004-01-20 | 233.09 |
| 2004-01-19 | 229.69 |
| 2004-01-16 | 222.89 |
| 2004-01-15 | 222.89 |
| 2004-01-14 | 216.09 |
| 2004-01-13 | 216.09 |
| 2004-01-12 | 243.29 |
| 2004-01-09 | 243.29 |
| 2004-01-08 | 243.29 |
| 2004-01-07 | 233.09 |
| 2004-01-06 | 243.29 |
| 2004-01-05 | 243.29 |
| 2004-01-02 | 253.48 |
| 2003-12-31 | 253.48 |
| 2003-12-30 | 253.48 |
| 2003-12-29 | 263.68 |
| 2003-12-24 | 267.08 |
| 2003-12-23 | 267.08 |
| 2003-12-22 | 246.68 |
| 2003-12-19 | 253.48 |
| 2003-12-18 | 256.88 |
| 2003-12-17 | 256.88 |
| 2003-12-16 | 267.08 |
| 2003-12-15 | 267.08 |
| 2003-12-12 | 280.67 |
| 2003-12-11 | 277.27 |
| 2003-12-10 | 284.07 |
| 2003-12-09 | 270.48 |
| 2003-12-08 | 246.68 |
| 2003-12-05 | 246.68 |
| 2003-12-04 | 243.29 |
| 2003-12-03 | 236.49 |
| 2003-12-02 | 233.09 |
| 2003-12-01 | 236.49 |
| 2003-11-28 | 229.69 |
| 2003-11-27 | 226.29 |
| 2003-11-26 | 236.49 |
| 2003-11-25 | 239.89 |
| 2003-11-24 | 229.69 |
| 2003-11-21 | 229.69 |
| 2003-11-20 | 233.09 |
| 2003-11-19 | 236.49 |
| 2003-11-18 | 239.89 |
| 2003-11-17 | 243.29 |
| 2003-11-14 | 243.29 |
| 2003-11-13 | 250.08 |
| 2003-11-12 | 256.88 |
| 2003-11-11 | 253.48 |
| 2003-11-10 | 236.49 |
| 2003-11-07 | 236.49 |
| 2003-11-06 | 236.49 |
| 2003-11-05 | 239.89 |
| 2003-11-04 | 243.29 |
| 2003-11-03 | 246.68 |
| 2003-10-31 | 243.29 |
| 2003-10-30 | 229.69 |
| 2003-10-29 | 236.49 |
| 2003-10-28 | 226.29 |
| 2003-10-27 | 212.70 |
| 2003-10-24 | 209.30 |
| 2003-10-23 | 212.70 |
| 2003-10-22 | 226.29 |
| 2003-10-21 | 226.29 |
| 2003-10-20 | 219.49 |
| 2003-10-17 | 209.30 |
| 2003-10-16 | 212.70 |
| 2003-10-15 | 212.70 |
| 2003-10-14 | 216.09 |
| 2003-10-13 | 226.29 |
| 2003-10-10 | 229.69 |
| 2003-10-09 | 229.69 |
| 2003-10-08 | 239.89 |
| 2003-10-07 | 246.68 |
| 2003-10-06 | 250.08 |
| 2003-10-03 | 246.68 |
| 2003-10-02 | 243.29 |
| 2003-09-30 | 220.85 |
| 2003-09-29 | 220.85 |
| 2003-09-26 | 217.51 |
| 2003-09-25 | 210.83 |
| 2003-09-24 | 224.19 |
| 2003-09-23 | 220.85 |
| 2003-09-22 | 214.17 |
| 2003-09-19 | 227.54 |
| 2003-09-18 | 234.22 |
| 2003-09-17 | 244.25 |
| 2003-09-16 | 237.56 |
| 2003-09-15 | 230.88 |
| 2003-09-11 | 204.14 |
| 2003-09-10 | 194.12 |
| 2003-09-09 | 197.46 |
| 2003-09-08 | 207.48 |
| 2003-09-05 | 204.14 |
| 2003-09-04 | 207.48 |
| 2003-09-03 | 207.48 |
| 2003-09-02 | 214.17 |
| 2003-09-01 | 214.17 |
| 2003-08-29 | 207.48 |
| 2003-08-28 | 197.46 |
| 2003-08-27 | 197.46 |
| 2003-08-26 | 174.06 |
| 2003-08-25 | 167.38 |
| 2003-08-22 | 174.06 |
| 2003-08-21 | 174.06 |
| 2003-08-20 | 177.40 |
| 2003-08-19 | 184.09 |
| 2003-08-18 | 184.09 |
| 2003-08-15 | 174.06 |
| 2003-08-14 | 174.06 |
| 2003-08-13 | 180.75 |
| 2003-08-12 | 190.77 |
| 2003-08-11 | 180.75 |
| 2003-08-08 | 190.77 |
| 2003-08-07 | 194.12 |
| 2003-08-06 | 194.12 |
| 2003-08-05 | 194.12 |
| 2003-08-04 | 210.83 |
| 2003-08-01 | 214.17 |
| 2003-07-31 | 204.14 |
| 2003-07-30 | 184.09 |
| 2003-07-29 | 194.12 |
| 2003-07-28 | 204.14 |
| 2003-07-25 | 207.48 |
| 2003-07-24 | 210.83 |
| 2003-07-23 | 200.80 |
| 2003-07-22 | 200.80 |
| 2003-07-21 | 180.75 |
| 2003-07-18 | 170.72 |
| 2003-07-17 | 187.43 |
| 2003-07-16 | 160.69 |
| 2003-07-15 | 135.29 |
| 2003-07-14 | 140.64 |
| 2003-07-11 | 140.64 |
| 2003-07-10 | 147.32 |
| 2003-07-09 | 133.96 |
| 2003-07-08 | 119.25 |
| 2003-07-07 | 103.21 |
| 2003-07-04 | 87.16 |
| 2003-07-03 | 80.48 |
| 2003-07-02 | 80.48 |
| 2003-06-30 | 79.14 |
| 2003-06-27 | 81.82 |
| 2003-06-26 | 68.45 |
| 2003-06-25 | 72.46 |
| 2003-06-24 | 68.45 |
| 2003-06-23 | 69.78 |
| 2003-06-20 | 69.78 |
| 2003-06-19 | 69.78 |
| 2003-06-18 | 64.44 |
| 2003-06-17 | 64.44 |
| 2003-06-16 | 67.11 |
| 2003-06-13 | 69.78 |
| 2003-06-12 | 75.13 |
| 2003-06-11 | 75.13 |
| 2003-06-10 | 73.80 |
| 2003-06-09 | 69.78 |
| 2003-06-06 | 57.75 |
| 2003-06-05 | 51.07 |
| 2003-06-03 | 59.09 |
| 2003-06-02 | 61.76 |
| 2003-05-30 | 61.76 |
| 2003-05-29 | 64.44 |
| 2003-05-28 | 67.11 |
| 2003-05-27 | 68.38 |
| 2003-05-26 | 70.91 |
| 2003-05-23 | 64.58 |
| 2003-05-22 | 60.78 |
| 2003-05-21 | 60.78 |
| 2003-05-20 | 60.78 |
| 2003-05-19 | 53.18 |
| 2003-05-16 | 48.12 |
| 2003-05-15 | 46.85 |
| 2003-05-14 | 45.59 |
| 2003-05-13 | 46.85 |
| 2003-05-12 | 44.32 |
| 2003-05-09 | 45.59 |
| 2003-05-07 | 44.32 |
| 2003-05-06 | 46.85 |
| 2003-05-05 | 43.06 |
| 2003-05-02 | 43.06 |
| 2003-04-30 | 39.26 |
| 2003-04-29 | 34.20 |
| 2003-04-28 | 29.13 |
| 2003-04-25 | 29.13 |
| 2003-04-24 | 30.40 |
| 2003-04-23 | 22.80 |
| 2003-04-22 | 22.80 |
| 2003-04-17 | 24.07 |
| 2003-04-16 | 20.27 |
| 2003-04-15 | 25.33 |
| 2003-04-14 | 20.27 |
| 2003-04-11 | 20.27 |
| 2003-04-10 | 21.54 |
| 2003-04-09 | 20.27 |
| 2003-04-08 | 20.27 |
| 2003-04-07 | 17.74 |
| 2003-04-04 | 17.74 |
| 2003-04-03 | 17.74 |
| 2003-04-02 | 17.74 |
| 2003-04-01 | 17.74 |
| 2003-03-31 | 20.27 |
| 2003-03-28 | 20.27 |
| 2003-03-27 | 20.27 |
| 2003-03-26 | 20.27 |
| 2003-03-25 | 21.54 |
| 2003-03-24 | 21.54 |
| 2003-03-21 | 25.33 |
| 2003-03-20 | 22.80 |
| 2003-03-19 | 22.80 |
| 2003-03-18 | 17.74 |
| 2003-03-17 | 20.27 |
| 2003-03-14 | 22.80 |
| 2003-03-13 | 16.47 |
| 2003-03-12 | 16.47 |
| 2003-03-11 | 16.47 |
| 2003-03-10 | 16.47 |
| 2003-03-07 | 17.74 |
| 2003-03-06 | 21.54 |
| 2003-03-05 | 24.07 |
| 2003-03-04 | 29.13 |
| 2003-03-03 | 30.40 |
| 2003-02-28 | 26.60 |
| 2003-02-27 | 24.07 |
| 2003-02-26 | 29.13 |
| 2003-02-25 | 30.40 |
| 2003-02-24 | 31.66 |
| 2003-02-21 | 31.66 |
| 2003-02-20 | 29.13 |
| 2003-02-19 | 24.07 |
| 2003-02-18 | 17.74 |
| 2003-02-17 | 17.74 |
| 2003-02-14 | 17.74 |
| 2003-02-13 | 17.74 |
| 2003-02-12 | 17.74 |
| 2003-02-11 | 16.47 |
| 2003-02-10 | 13.94 |
| 2003-02-07 | 13.94 |
| 2003-02-06 | 13.94 |
| 2003-02-05 | 12.67 |
| 2003-02-04 | 12.67 |
| 2003-01-30 | 12.67 |
| 2003-01-29 | 12.67 |
| 2003-01-28 | 12.67 |
| 2003-01-27 | 12.67 |
| 2003-01-24 | 13.94 |
| 2003-01-23 | 12.67 |
| 2003-01-22 | 11.41 |
| 2003-01-21 | 11.41 |
| 2003-01-20 | 11.41 |
| 2003-01-17 | 11.41 |
| 2003-01-16 | 11.41 |
| 2003-01-15 | 10.14 |
| 2003-01-14 | 7.61 |
| 2003-01-13 | 6.34 |
| 2003-01-10 | 6.34 |
| 2003-01-09 | 5.08 |
| 2003-01-08 | 5.08 |
| 2003-01-07 | 5.08 |
| 2003-01-06 | 5.08 |
| 2003-01-03 | 3.81 |
| 2003-01-02 | 2.55 |
| 2002-12-31 | 5.08 |
| 2002-12-30 | 5.08 |
| 2002-12-27 | 5.08 |
| 2002-12-24 | 5.08 |
| 2002-12-23 | 2.55 |
| 2002-12-20 | 2.55 |
| 2002-12-19 | 1.28 |
| 2002-12-18 | 1.28 |
| 2002-12-17 | 2.55 |
| 2002-12-16 | 2.55 |
| 2002-12-13 | 2.55 |
| 2002-12-12 | 2.55 |
| 2002-12-11 | 2.55 |
| 2002-12-10 | 2.55 |
| 2002-12-09 | 2.55 |
| 2002-12-06 | 2.55 |
| 2002-12-05 | 1.28 |
| 2002-12-04 | 1.28 |
| 2002-12-03 | 3.81 |
| 2002-12-02 | 2.55 |
| 2002-11-29 | 3.81 |
| 2002-11-28 | 3.81 |
| 2002-11-27 | 3.81 |
| 2002-11-26 | 3.81 |
| 2002-11-25 | 3.81 |
| 2002-11-22 | 3.81 |
| 2002-11-21 | 2.55 |
| 2002-11-20 | 3.81 |
| 2002-11-19 | 3.81 |
| 2002-11-18 | 2.55 |
| 2002-11-15 | 2.55 |
| 2002-11-14 | 2.55 |
| 2002-11-13 | 1.28 |
| 2002-11-12 | 1.28 |
| 2002-11-11 | 1.28 |
| 2002-11-08 | 1.28 |
| 2002-11-07 | 1.28 |
| 2002-11-06 | 6.34 |
| 2002-11-05 | 6.34 |
| 2002-11-04 | 1.28 |
| 2002-11-01 | 1.28 |
| 2002-10-31 | 1.28 |
| 2002-10-30 | 1.28 |
| 2002-10-29 | 1.28 |
| 2002-10-28 | -1.25 |
| 2002-10-25 | -1.25 |
| 2002-10-24 | 0.01 |
| 2002-10-23 | -2.52 |
| 2002-10-22 | -2.52 |
| 2002-10-21 | -1.25 |
| 2002-10-18 | -1.25 |
| 2002-10-17 | -1.25 |
| 2002-10-16 | -5.05 |
| 2002-10-15 | -7.58 |
| 2002-10-11 | -7.58 |
| 2002-10-10 | -7.58 |
| 2002-10-09 | -8.85 |
| 2002-10-08 | -8.85 |
| 2002-10-07 | -6.32 |
| 2002-10-04 | -5.05 |
| 2002-10-03 | -3.78 |
| 2002-10-02 | -3.78 |
| 2002-09-30 | -2.55 |
| 2002-09-27 | -2.55 |
| 2002-09-26 | -2.55 |
| 2002-09-25 | -2.55 |
| 2002-09-24 | -2.55 |
| 2002-09-23 | -2.55 |
| 2002-09-20 | -2.55 |
| 2002-09-19 | -0.08 |
| 2002-09-18 | 1.15 |
| 2002-09-17 | 2.38 |
| 2002-09-16 | -0.08 |
| 2002-09-13 | -2.55 |
| 2002-09-12 | -0.08 |
| 2002-09-11 | -0.08 |
| 2002-09-10 | -0.08 |
| 2002-09-09 | -0.08 |
| 2002-09-06 | -1.32 |
| 2002-09-05 | -1.32 |
| 2002-09-04 | -1.32 |
| 2002-09-03 | -1.32 |
| 2002-09-02 | -1.32 |
| 2002-08-30 | -1.32 |
| 2002-08-29 | -0.08 |
| 2002-08-28 | -0.08 |
| 2002-08-27 | -0.08 |
| 2002-08-26 | -0.08 |
| 2002-08-23 | -0.08 |
| 2002-08-22 | -1.32 |
| 2002-08-21 | -1.32 |
| 2002-08-20 | -1.32 |
| 2002-08-19 | -7.49 |
| 2002-08-16 | -13.65 |
| 2002-08-15 | 1.15 |
| 2002-08-14 | 1.15 |
| 2002-08-13 | 1.15 |
| 2002-08-12 | 2.38 |
| 2002-08-09 | 2.38 |
| 2002-08-08 | 2.38 |
| 2002-08-07 | 2.38 |
| 2002-08-06 | 2.38 |
| 2002-08-05 | 2.38 |
| 2002-08-02 | 2.38 |
| 2002-08-01 | 2.38 |
| 2002-07-31 | 3.62 |
| 2002-07-30 | 3.62 |
| 2002-07-29 | 1.15 |
| 2002-07-26 | 1.15 |
| 2002-07-25 | 2.38 |
| 2002-07-24 | 2.38 |
| 2002-07-23 | 3.62 |
| 2002-07-22 | 3.62 |
| 2002-07-19 | 9.78 |
| 2002-07-18 | 9.78 |
| 2002-07-17 | 7.32 |
| 2002-07-16 | 7.32 |
| 2002-07-15 | 9.78 |
| 2002-07-12 | 9.78 |
| 2002-07-11 | 9.78 |
| 2002-07-10 | 9.78 |
| 2002-07-09 | 6.08 |
| 2002-07-08 | 6.08 |
| 2002-07-05 | 7.32 |
| 2002-07-04 | 6.08 |
| 2002-07-03 | 6.08 |
| 2002-07-02 | 6.08 |
| 2002-06-28 | 6.08 |
| 2002-06-27 | 4.85 |
| 2002-06-26 | 4.85 |
| 2002-06-25 | 7.32 |
| 2002-06-24 | 7.32 |
| 2002-06-21 | 4.85 |
| 2002-06-20 | 4.85 |
| 2002-06-19 | 6.08 |
| 2002-06-18 | 6.08 |
| 2002-06-17 | 7.32 |
| 2002-06-14 | 7.32 |
| 2002-06-13 | 7.32 |
| 2002-06-12 | 7.32 |
| 2002-06-11 | 7.32 |
| 2002-06-10 | 7.32 |
| 2002-06-07 | 6.08 |
| 2002-06-06 | 6.08 |
| 2002-06-05 | 6.08 |
| 2002-06-04 | 4.85 |
| 2002-06-03 | 6.08 |
| 2002-05-31 | 8.55 |
| 2002-05-30 | 8.55 |
| 2002-05-29 | 11.02 |
| 2002-05-28 | 9.78 |
| 2002-05-27 | 6.08 |
| 2002-05-24 | 6.08 |
| 2002-05-23 | 6.08 |
| 2002-05-22 | 6.08 |
| 2002-05-21 | -0.08 |
| 2002-05-17 | -0.08 |
| 2002-05-16 | -3.78 |
| 2002-05-15 | -1.32 |
| 2002-05-14 | -1.32 |
| 2002-05-13 | -0.08 |
| 2002-05-10 | -0.08 |
| 2002-05-09 | -0.08 |
| 2002-05-08 | 1.15 |
| 2002-05-07 | 6.90 |
| 2002-05-06 | 2.30 |
| 2002-05-03 | 1.15 |
| 2002-05-02 | -2.30 |
| 2002-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy