Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-12-24 | -47.37 |
| 2025-12-23 | -47.37 |
| 2025-12-22 | -47.37 |
| 2025-12-19 | -47.37 |
| 2025-12-18 | -47.37 |
| 2025-12-17 | -47.37 |
| 2025-12-16 | -47.37 |
| 2025-12-15 | -47.37 |
| 2025-12-12 | -47.37 |
| 2025-12-11 | -47.37 |
| 2025-12-10 | -47.37 |
| 2025-12-09 | -47.37 |
| 2025-12-08 | -47.37 |
| 2025-12-05 | -47.37 |
| 2025-12-04 | -47.37 |
| 2025-12-03 | -47.37 |
| 2025-12-02 | -47.37 |
| 2025-12-01 | -47.37 |
| 2025-11-28 | -47.37 |
| 2025-11-27 | -47.37 |
| 2025-11-26 | -47.37 |
| 2025-11-25 | -47.37 |
| 2025-11-24 | -47.37 |
| 2025-11-21 | -47.37 |
| 2025-11-20 | -47.37 |
| 2025-11-19 | -47.37 |
| 2025-11-18 | -47.37 |
| 2025-11-17 | -47.37 |
| 2025-11-14 | -47.37 |
| 2025-11-13 | -47.37 |
| 2025-11-12 | -47.37 |
| 2025-11-11 | -47.37 |
| 2025-11-10 | -47.37 |
| 2025-11-07 | -47.37 |
| 2025-11-06 | -47.37 |
| 2025-11-05 | -47.37 |
| 2025-11-04 | -47.37 |
| 2025-11-03 | -47.37 |
| 2025-10-31 | -47.37 |
| 2025-10-30 | -47.37 |
| 2025-10-28 | -47.37 |
| 2025-10-27 | -47.37 |
| 2025-10-24 | -47.37 |
| 2025-10-23 | -47.37 |
| 2025-10-22 | -47.37 |
| 2025-10-21 | -47.37 |
| 2025-10-20 | -47.37 |
| 2025-10-17 | -47.37 |
| 2025-10-16 | -47.37 |
| 2025-10-15 | -47.37 |
| 2025-10-14 | -47.37 |
| 2025-10-13 | -47.37 |
| 2025-10-10 | -47.37 |
| 2025-10-09 | -47.37 |
| 2025-10-08 | -47.37 |
| 2025-10-06 | -47.37 |
| 2025-10-03 | -47.37 |
| 2025-10-02 | -47.37 |
| 2025-09-30 | -47.37 |
| 2025-09-29 | -47.37 |
| 2025-09-26 | -47.37 |
| 2025-09-25 | -47.37 |
| 2025-09-24 | -47.37 |
| 2025-09-23 | -47.37 |
| 2025-09-22 | -47.37 |
| 2025-09-19 | -47.37 |
| 2025-09-18 | -47.37 |
| 2025-09-17 | -47.37 |
| 2025-09-16 | -47.37 |
| 2025-09-15 | -47.37 |
| 2025-09-12 | -47.37 |
| 2025-09-11 | -47.37 |
| 2025-09-10 | -47.37 |
| 2025-09-09 | -47.37 |
| 2025-09-08 | -47.37 |
| 2025-09-05 | -47.37 |
| 2025-09-04 | -47.37 |
| 2025-09-03 | -47.37 |
| 2025-09-02 | -47.37 |
| 2025-09-01 | -47.37 |
| 2025-08-29 | -47.37 |
| 2025-08-28 | -47.37 |
| 2025-08-27 | -47.37 |
| 2025-08-26 | -47.37 |
| 2025-08-25 | -47.37 |
| 2025-08-22 | -47.37 |
| 2025-08-21 | -47.37 |
| 2025-08-20 | -47.37 |
| 2025-08-19 | -47.37 |
| 2025-08-18 | -47.37 |
| 2025-08-15 | -47.37 |
| 2025-08-14 | -47.37 |
| 2025-08-13 | -47.37 |
| 2025-08-12 | -47.37 |
| 2025-08-11 | -47.37 |
| 2025-08-08 | -47.37 |
| 2025-08-07 | -47.37 |
| 2025-08-06 | -47.37 |
| 2025-08-05 | -47.37 |
| 2025-08-04 | -47.37 |
| 2025-08-01 | -47.37 |
| 2025-07-31 | -47.37 |
| 2025-07-30 | -47.37 |
| 2025-07-29 | -47.37 |
| 2025-07-28 | -47.37 |
| 2025-07-25 | -47.37 |
| 2025-07-24 | -47.37 |
| 2025-07-23 | -47.37 |
| 2025-07-22 | -47.37 |
| 2025-07-21 | -47.37 |
| 2025-07-18 | -47.37 |
| 2025-07-17 | -47.37 |
| 2025-07-16 | -47.37 |
| 2025-07-15 | -47.37 |
| 2025-07-14 | -47.37 |
| 2025-07-11 | -47.37 |
| 2025-07-10 | -47.37 |
| 2025-07-09 | -47.37 |
| 2025-07-08 | -47.37 |
| 2025-07-07 | -47.37 |
| 2025-07-04 | -47.37 |
| 2025-07-03 | -47.37 |
| 2025-07-02 | -47.37 |
| 2025-06-30 | -47.37 |
| 2025-06-27 | -47.37 |
| 2025-06-26 | -57.58 |
| 2025-06-25 | -57.58 |
| 2025-06-24 | -63.08 |
| 2025-06-23 | -35.59 |
| 2025-06-20 | -23.81 |
| 2025-06-19 | -23.81 |
| 2025-06-18 | -19.88 |
| 2025-06-17 | -19.88 |
| 2025-06-16 | -18.31 |
| 2025-06-13 | -28.52 |
| 2025-06-12 | -25.38 |
| 2025-06-11 | -23.81 |
| 2025-06-10 | -27.74 |
| 2025-06-09 | -16.74 |
| 2025-06-06 | -7.31 |
| 2025-06-05 | -5.74 |
| 2025-06-04 | 2.11 |
| 2025-06-03 | 20.96 |
| 2025-06-02 | -31.66 |
| 2025-05-30 | -35.59 |
| 2025-05-29 | -30.88 |
| 2025-05-28 | -42.66 |
| 2025-05-27 | -55.23 |
| 2025-05-26 | -59.16 |
| 2025-05-23 | -62.14 |
| 2025-05-22 | -63.24 |
| 2025-05-21 | -66.07 |
| 2025-05-20 | -65.28 |
| 2025-05-19 | -65.13 |
| 2025-05-16 | -65.13 |
| 2025-05-15 | -65.75 |
| 2025-05-14 | -64.18 |
| 2025-05-13 | -65.44 |
| 2025-05-12 | -63.71 |
| 2025-05-09 | -63.87 |
| 2025-05-08 | -64.18 |
| 2025-05-07 | -64.34 |
| 2025-05-06 | -64.34 |
| 2025-05-02 | -63.87 |
| 2025-04-30 | -63.24 |
| 2025-04-29 | -62.93 |
| 2025-04-28 | -63.71 |
| 2025-04-25 | -63.71 |
| 2025-04-24 | -63.87 |
| 2025-04-23 | -64.18 |
| 2025-04-22 | -63.87 |
| 2025-04-17 | -63.40 |
| 2025-04-16 | -63.87 |
| 2025-04-15 | -63.08 |
| 2025-04-14 | -62.45 |
| 2025-04-11 | -66.70 |
| 2025-04-10 | -67.17 |
| 2025-04-09 | -69.21 |
| 2025-04-08 | -68.90 |
| 2025-04-07 | -70.00 |
| 2025-04-03 | -67.32 |
| 2025-04-02 | -68.11 |
| 2025-04-01 | -65.75 |
| 2025-03-31 | -67.17 |
| 2025-03-28 | -69.21 |
| 2025-03-27 | -68.58 |
| 2025-03-26 | -68.11 |
| 2025-03-25 | -67.64 |
| 2025-03-24 | -66.38 |
| 2025-03-21 | -69.21 |
| 2025-03-20 | -69.52 |
| 2025-03-19 | -67.64 |
| 2025-03-18 | -67.01 |
| 2025-03-17 | -69.05 |
| 2025-03-14 | -68.27 |
| 2025-03-13 | -68.58 |
| 2025-03-12 | -62.61 |
| 2025-03-11 | -67.64 |
| 2025-03-10 | -70.78 |
| 2025-03-07 | -72.51 |
| 2025-03-06 | -72.04 |
| 2025-03-05 | -72.35 |
| 2025-03-04 | -73.45 |
| 2025-03-03 | -74.86 |
| 2025-02-28 | -73.61 |
| 2025-02-27 | -73.77 |
| 2025-02-26 | -73.77 |
| 2025-02-25 | -72.82 |
| 2025-02-24 | -72.82 |
| 2025-02-21 | -72.35 |
| 2025-02-20 | -71.88 |
| 2025-02-19 | -71.72 |
| 2025-02-18 | -72.04 |
| 2025-02-17 | -72.35 |
| 2025-02-14 | -71.41 |
| 2025-02-13 | -70.31 |
| 2025-02-12 | -72.35 |
| 2025-02-11 | -72.04 |
| 2025-02-10 | -71.72 |
| 2025-02-07 | -69.84 |
| 2025-02-06 | -66.07 |
| 2025-02-05 | -64.18 |
| 2025-02-04 | -63.87 |
| 2025-02-03 | -62.14 |
| 2025-01-28 | -63.08 |
| 2025-01-27 | -64.18 |
| 2025-01-24 | -62.14 |
| 2025-01-23 | -62.45 |
| 2025-01-22 | -61.20 |
| 2025-01-21 | -61.51 |
| 2025-01-20 | -63.71 |
| 2025-01-17 | -64.50 |
| 2025-01-16 | -71.09 |
| 2025-01-15 | -70.00 |
| 2025-01-14 | -65.75 |
| 2025-01-13 | -82.88 |
| 2025-01-10 | -84.29 |
| 2025-01-09 | -82.72 |
| 2025-01-08 | -82.72 |
| 2025-01-07 | -82.09 |
| 2025-01-06 | -81.78 |
| 2025-01-03 | -81.15 |
| 2025-01-02 | -80.52 |
| 2024-12-31 | -80.83 |
| 2024-12-30 | -80.83 |
| 2024-12-27 | -79.89 |
| 2024-12-24 | -80.21 |
| 2024-12-23 | -80.21 |
| 2024-12-20 | -79.26 |
| 2024-12-19 | -79.58 |
| 2024-12-18 | -79.58 |
| 2024-12-17 | -79.11 |
| 2024-12-16 | -78.16 |
| 2024-12-13 | -78.16 |
| 2024-12-12 | -78.16 |
| 2024-12-11 | -77.85 |
| 2024-12-10 | -77.22 |
| 2024-12-09 | -78.32 |
| 2024-12-06 | -78.64 |
| 2024-12-05 | -80.68 |
| 2024-12-04 | -80.83 |
| 2024-12-03 | -78.32 |
| 2024-12-02 | -78.32 |
| 2024-11-29 | -80.36 |
| 2024-11-28 | -81.15 |
| 2024-11-27 | -80.99 |
| 2024-11-26 | -80.68 |
| 2024-11-25 | -80.36 |
| 2024-11-22 | -79.89 |
| 2024-11-21 | -79.73 |
| 2024-11-20 | -79.11 |
| 2024-11-19 | -78.32 |
| 2024-11-18 | -79.89 |
| 2024-11-15 | -80.21 |
| 2024-11-14 | -79.89 |
| 2024-11-13 | -79.11 |
| 2024-11-12 | -78.01 |
| 2024-11-11 | -76.91 |
| 2024-11-08 | -80.83 |
| 2024-11-07 | -81.93 |
| 2024-11-06 | -80.05 |
| 2024-11-05 | -66.85 |
| 2024-11-04 | -67.32 |
| 2024-11-01 | -67.01 |
| 2024-10-31 | -65.91 |
| 2024-10-30 | -65.44 |
| 2024-10-29 | -66.85 |
| 2024-10-28 | -66.07 |
| 2024-10-25 | -58.37 |
| 2024-10-24 | -59.16 |
| 2024-10-23 | -56.80 |
| 2024-10-22 | -58.37 |
| 2024-10-21 | -57.58 |
| 2024-10-18 | -55.23 |
| 2024-10-17 | -58.37 |
| 2024-10-16 | -54.44 |
| 2024-10-15 | -52.87 |
| 2024-10-14 | -54.44 |
| 2024-10-10 | -48.16 |
| 2024-10-09 | -48.94 |
| 2024-10-08 | -43.45 |
| 2024-10-07 | -35.59 |
| 2024-10-04 | -39.52 |
| 2024-10-03 | -49.73 |
| 2024-10-02 | -47.37 |
| 2024-09-30 | -46.59 |
| 2024-09-27 | -46.59 |
| 2024-09-26 | -48.94 |
| 2024-09-25 | -49.73 |
| 2024-09-24 | -55.23 |
| 2024-09-23 | -46.59 |
| 2024-09-20 | -47.37 |
| 2024-09-19 | -48.94 |
| 2024-09-17 | -68.58 |
| 2024-09-16 | -70.47 |
| 2024-09-13 | -69.68 |
| 2024-09-12 | -69.68 |
| 2024-09-11 | -70.31 |
| 2024-09-10 | -68.58 |
| 2024-09-09 | -67.64 |
| 2024-09-05 | -65.44 |
| 2024-09-04 | -65.13 |
| 2024-09-03 | -66.70 |
| 2024-09-02 | -63.71 |
| 2024-08-30 | -63.71 |
| 2024-08-29 | -63.08 |
| 2024-08-28 | -62.93 |
| 2024-08-27 | -62.45 |
| 2024-08-26 | -64.18 |
| 2024-08-23 | -65.28 |
| 2024-08-22 | -67.48 |
| 2024-08-21 | -67.48 |
| 2024-08-20 | -62.61 |
| 2024-08-19 | -57.58 |
| 2024-08-16 | -61.04 |
| 2024-08-15 | -56.01 |
| 2024-08-14 | -54.44 |
| 2024-08-13 | -54.44 |
| 2024-08-12 | -52.87 |
| 2024-08-09 | -52.09 |
| 2024-08-08 | -52.09 |
| 2024-08-07 | -52.87 |
| 2024-08-06 | -52.09 |
| 2024-08-05 | -51.30 |
| 2024-08-02 | -50.52 |
| 2024-08-01 | -50.52 |
| 2024-07-31 | -50.52 |
| 2024-07-30 | -50.52 |
| 2024-07-29 | -49.73 |
| 2024-07-26 | -50.52 |
| 2024-07-25 | -50.52 |
| 2024-07-24 | -49.73 |
| 2024-07-23 | -48.16 |
| 2024-07-22 | -46.59 |
| 2024-07-19 | -47.37 |
| 2024-07-18 | -45.80 |
| 2024-07-17 | -45.80 |
| 2024-07-16 | -46.59 |
| 2024-07-15 | -45.02 |
| 2024-07-12 | -45.02 |
| 2024-07-11 | -47.37 |
| 2024-07-10 | -45.02 |
| 2024-07-09 | -45.02 |
| 2024-07-08 | -46.59 |
| 2024-07-05 | -46.59 |
| 2024-07-04 | -45.80 |
| 2024-07-03 | -47.37 |
| 2024-07-02 | -48.94 |
| 2024-06-28 | -46.59 |
| 2024-06-27 | -44.23 |
| 2024-06-26 | -42.66 |
| 2024-06-25 | -41.09 |
| 2024-06-24 | -40.30 |
| 2024-06-21 | -41.88 |
| 2024-06-20 | -42.66 |
| 2024-06-19 | -41.09 |
| 2024-06-18 | -32.45 |
| 2024-06-17 | -25.38 |
| 2024-06-14 | -19.88 |
| 2024-06-13 | -16.74 |
| 2024-06-12 | -16.74 |
| 2024-06-11 | -18.31 |
| 2024-06-07 | -12.03 |
| 2024-06-06 | -26.17 |
| 2024-06-05 | -28.52 |
| 2024-06-04 | -23.02 |
| 2024-06-03 | -21.45 |
| 2024-05-31 | -19.88 |
| 2024-05-30 | -16.74 |
| 2024-05-29 | -4.17 |
| 2024-05-28 | 5.25 |
| 2024-05-27 | 6.82 |
| 2024-05-24 | 6.82 |
| 2024-05-23 | -1.03 |
| 2024-05-22 | 0.54 |
| 2024-05-21 | 25.68 |
| 2024-05-20 | 31.96 |
| 2024-05-17 | 6.82 |
| 2024-05-16 | 6.82 |
| 2024-05-14 | -26.17 |
| 2024-05-13 | -34.81 |
| 2024-05-10 | -43.45 |
| 2024-05-09 | -43.45 |
| 2024-05-08 | -48.94 |
| 2024-05-07 | -50.52 |
| 2024-05-06 | -43.45 |
| 2024-05-03 | -38.73 |
| 2024-05-02 | -31.66 |
| 2024-04-30 | -34.02 |
| 2024-04-29 | -28.52 |
| 2024-04-26 | -33.24 |
| 2024-04-25 | -32.45 |
| 2024-04-24 | -35.59 |
| 2024-04-23 | -29.31 |
| 2024-04-22 | -25.38 |
| 2024-04-19 | -30.09 |
| 2024-04-18 | -22.24 |
| 2024-04-17 | -21.45 |
| 2024-04-16 | -21.45 |
| 2024-04-15 | -18.31 |
| 2024-04-12 | -12.03 |
| 2024-04-11 | -10.46 |
| 2024-04-10 | -4.17 |
| 2024-04-09 | 8.39 |
| 2024-04-08 | 9.97 |
| 2024-04-05 | 0.54 |
| 2024-04-03 | 2.11 |
| 2024-04-02 | 9.97 |
| 2024-03-28 | 19.39 |
| 2024-03-27 | 19.39 |
| 2024-03-26 | 25.68 |
| 2024-03-25 | 25.68 |
| 2024-03-22 | 24.10 |
| 2024-03-21 | 33.53 |
| 2024-03-20 | 33.53 |
| 2024-03-19 | 38.24 |
| 2024-03-18 | 31.96 |
| 2024-03-15 | 47.67 |
| 2024-03-14 | 47.67 |
| 2024-03-13 | 52.38 |
| 2024-03-12 | 53.95 |
| 2024-03-11 | 63.38 |
| 2024-03-08 | 63.38 |
| 2024-03-07 | 60.24 |
| 2024-03-06 | 61.81 |
| 2024-03-05 | 66.52 |
| 2024-03-04 | 68.09 |
| 2024-03-01 | 64.95 |
| 2024-02-29 | 60.24 |
| 2024-02-28 | 63.38 |
| 2024-02-27 | 72.80 |
| 2024-02-26 | 126.22 |
| 2024-02-23 | 113.65 |
| 2024-02-22 | 112.08 |
| 2024-02-21 | 113.65 |
| 2024-02-20 | 115.22 |
| 2024-02-19 | 115.22 |
| 2024-02-16 | 107.36 |
| 2024-02-15 | 115.22 |
| 2024-02-14 | 123.07 |
| 2024-02-09 | 121.50 |
| 2024-02-08 | 118.36 |
| 2024-02-07 | 110.51 |
| 2024-02-06 | 99.51 |
| 2024-02-05 | 118.36 |
| 2024-02-02 | 113.65 |
| 2024-02-01 | 85.37 |
| 2024-01-31 | 71.23 |
| 2024-01-30 | 66.52 |
| 2024-01-29 | 83.80 |
| 2024-01-26 | 72.80 |
| 2024-01-25 | 75.95 |
| 2024-01-24 | 86.94 |
| 2024-01-23 | 74.37 |
| 2024-01-22 | 68.09 |
| 2024-01-19 | 57.09 |
| 2024-01-18 | 86.94 |
| 2024-01-17 | 61.81 |
| 2024-01-16 | 41.38 |
| 2024-01-15 | 110.51 |
| 2024-01-12 | 108.93 |
| 2024-01-11 | 124.64 |
| 2024-01-10 | 152.92 |
| 2024-01-09 | 174.91 |
| 2024-01-08 | 168.63 |
| 2024-01-05 | 163.92 |
| 2024-01-04 | 160.78 |
| 2024-01-03 | 134.07 |
| 2024-01-02 | 157.63 |
| 2023-12-29 | 165.49 |
| 2023-12-28 | 149.78 |
| 2023-12-27 | 115.22 |
| 2023-12-22 | 112.08 |
| 2023-12-21 | 118.36 |
| 2023-12-20 | 85.37 |
| 2023-12-19 | 36.67 |
| 2023-12-18 | 38.24 |
| 2023-12-15 | 55.52 |
| 2023-12-14 | 52.38 |
| 2023-12-13 | 50.81 |
| 2023-12-12 | 50.81 |
| 2023-12-11 | 47.67 |
| 2023-12-08 | 53.95 |
| 2023-12-07 | 49.24 |
| 2023-12-06 | 17.82 |
| 2023-12-05 | 14.68 |
| 2023-12-04 | 42.96 |
| 2023-12-01 | 55.52 |
| 2023-11-30 | 66.52 |
| 2023-11-29 | 66.52 |
| 2023-11-28 | 77.52 |
| 2023-11-27 | 85.37 |
| 2023-11-24 | 97.94 |
| 2023-11-23 | 88.51 |
| 2023-11-22 | 91.65 |
| 2023-11-21 | 94.80 |
| 2023-11-20 | 99.51 |
| 2023-11-17 | 90.08 |
| 2023-11-16 | 83.80 |
| 2023-11-15 | 83.80 |
| 2023-11-14 | 83.80 |
| 2023-11-13 | 88.51 |
| 2023-11-10 | 86.94 |
| 2023-11-09 | 90.08 |
| 2023-11-08 | 83.80 |
| 2023-11-07 | 94.80 |
| 2023-11-06 | 102.65 |
| 2023-11-03 | 104.22 |
| 2023-11-02 | 97.94 |
| 2023-11-01 | 91.65 |
| 2023-10-31 | 82.23 |
| 2023-10-30 | 97.94 |
| 2023-10-27 | 119.93 |
| 2023-10-26 | 121.50 |
| 2023-10-25 | 121.50 |
| 2023-10-24 | 123.07 |
| 2023-10-20 | 135.64 |
| 2023-10-19 | 116.79 |
| 2023-10-18 | 127.79 |
| 2023-10-17 | 129.36 |
| 2023-10-16 | 129.36 |
| 2023-10-13 | 132.50 |
| 2023-10-12 | 141.92 |
| 2023-10-11 | 137.21 |
| 2023-10-10 | 135.64 |
| 2023-10-09 | 157.63 |
| 2023-10-06 | 134.07 |
| 2023-10-05 | 132.50 |
| 2023-10-04 | 148.21 |
| 2023-10-03 | 148.21 |
| 2023-09-29 | 134.07 |
| 2023-09-28 | 115.22 |
| 2023-09-27 | 119.93 |
| 2023-09-26 | 118.36 |
| 2023-09-25 | 124.64 |
| 2023-09-22 | 118.36 |
| 2023-09-21 | 123.07 |
| 2023-09-20 | 129.36 |
| 2023-09-19 | 132.50 |
| 2023-09-18 | 132.50 |
| 2023-09-15 | 138.78 |
| 2023-09-14 | 140.35 |
| 2023-09-13 | 140.35 |
| 2023-09-12 | 146.64 |
| 2023-09-11 | 157.63 |
| 2023-09-07 | 165.49 |
| 2023-09-06 | 124.64 |
| 2023-09-05 | 145.07 |
| 2023-09-04 | 174.91 |
| 2023-08-31 | 174.91 |
| 2023-08-30 | 179.63 |
| 2023-08-29 | 196.91 |
| 2023-08-28 | 196.91 |
| 2023-08-25 | 198.48 |
| 2023-08-24 | 196.91 |
| 2023-08-23 | 211.05 |
| 2023-08-22 | 220.47 |
| 2023-08-21 | 217.33 |
| 2023-08-18 | 215.76 |
| 2023-08-17 | 220.47 |
| 2023-08-16 | 215.76 |
| 2023-08-15 | 215.76 |
| 2023-08-14 | 218.90 |
| 2023-08-11 | 226.76 |
| 2023-08-10 | 222.04 |
| 2023-08-09 | 215.76 |
| 2023-08-08 | 215.76 |
| 2023-08-07 | 233.04 |
| 2023-08-04 | 231.47 |
| 2023-08-03 | 234.61 |
| 2023-08-02 | 228.33 |
| 2023-08-01 | 226.76 |
| 2023-07-31 | 226.76 |
| 2023-07-28 | 234.61 |
| 2023-07-27 | 234.61 |
| 2023-07-26 | 244.04 |
| 2023-07-25 | 244.04 |
| 2023-07-24 | 256.60 |
| 2023-07-21 | 253.46 |
| 2023-07-20 | 264.46 |
| 2023-07-19 | 267.60 |
| 2023-07-18 | 262.89 |
| 2023-07-14 | 284.88 |
| 2023-07-13 | 259.75 |
| 2023-07-12 | 256.60 |
| 2023-07-11 | 255.03 |
| 2023-07-10 | 247.18 |
| 2023-07-07 | 264.46 |
| 2023-07-06 | 253.46 |
| 2023-07-05 | 248.75 |
| 2023-07-04 | 267.60 |
| 2023-07-03 | 270.74 |
| 2023-06-30 | 267.60 |
| 2023-06-29 | 261.32 |
| 2023-06-28 | 275.45 |
| 2023-06-27 | 286.45 |
| 2023-06-26 | 278.60 |
| 2023-06-23 | 302.16 |
| 2023-06-21 | 286.45 |
| 2023-06-20 | 286.45 |
| 2023-06-19 | 300.59 |
| 2023-06-16 | 284.88 |
| 2023-06-15 | 283.31 |
| 2023-06-14 | 273.88 |
| 2023-06-13 | 270.74 |
| 2023-06-12 | 259.75 |
| 2023-06-09 | 255.03 |
| 2023-06-08 | 273.88 |
| 2023-06-07 | 261.32 |
| 2023-06-06 | 256.60 |
| 2023-06-05 | 234.61 |
| 2023-06-02 | 233.04 |
| 2023-06-01 | 229.90 |
| 2023-05-31 | 226.76 |
| 2023-05-30 | 226.76 |
| 2023-05-29 | 253.46 |
| 2023-05-25 | 242.46 |
| 2023-05-24 | 267.60 |
| 2023-05-23 | 284.88 |
| 2023-05-22 | 281.74 |
| 2023-05-19 | 283.31 |
| 2023-05-18 | 288.02 |
| 2023-05-17 | 277.03 |
| 2023-05-16 | 273.88 |
| 2023-05-15 | 273.88 |
| 2023-05-12 | 250.32 |
| 2023-05-11 | 272.31 |
| 2023-05-10 | 250.32 |
| 2023-05-09 | 239.32 |
| 2023-05-08 | 236.18 |
| 2023-05-05 | 212.62 |
| 2023-05-04 | 215.76 |
| 2023-05-03 | 214.19 |
| 2023-05-02 | 229.90 |
| 2023-04-28 | 229.90 |
| 2023-04-27 | 251.89 |
| 2023-04-26 | 269.17 |
| 2023-04-25 | 269.17 |
| 2023-04-24 | 308.44 |
| 2023-04-21 | 327.30 |
| 2023-04-20 | 336.72 |
| 2023-04-19 | 344.58 |
| 2023-04-18 | 330.44 |
| 2023-04-17 | 308.44 |
| 2023-04-14 | 332.01 |
| 2023-04-13 | 343.00 |
| 2023-04-12 | 284.88 |
| 2023-04-11 | 264.46 |
| 2023-04-06 | 253.46 |
| 2023-04-04 | 218.90 |
| 2023-04-03 | 225.18 |
| 2023-03-31 | 207.90 |
| 2023-03-30 | 211.05 |
| 2023-03-29 | 217.33 |
| 2023-03-28 | 234.61 |
| 2023-03-27 | 245.61 |
| 2023-03-24 | 253.46 |
| 2023-03-23 | 284.88 |
| 2023-03-22 | 277.03 |
| 2023-03-21 | 272.31 |
| 2023-03-20 | 267.60 |
| 2023-03-17 | 272.31 |
| 2023-03-16 | 234.61 |
| 2023-03-15 | 234.61 |
| 2023-03-14 | 237.75 |
| 2023-03-13 | 234.61 |
| 2023-03-10 | 229.90 |
| 2023-03-09 | 242.46 |
| 2023-03-08 | 247.18 |
| 2023-03-07 | 244.04 |
| 2023-03-06 | 234.61 |
| 2023-03-03 | 266.03 |
| 2023-03-02 | 266.03 |
| 2023-03-01 | 270.74 |
| 2023-02-28 | 294.31 |
| 2023-02-27 | 201.62 |
| 2023-02-24 | 149.78 |
| 2023-02-23 | 176.49 |
| 2023-02-22 | 242.46 |
| 2023-02-21 | 247.18 |
| 2023-02-20 | 306.87 |
| 2023-02-17 | 379.14 |
| 2023-02-16 | 385.42 |
| 2023-02-15 | 388.56 |
| 2023-02-14 | 390.13 |
| 2023-02-13 | 393.28 |
| 2023-02-10 | 408.98 |
| 2023-02-09 | 412.13 |
| 2023-02-08 | 396.42 |
| 2023-02-07 | 383.85 |
| 2023-02-06 | 383.85 |
| 2023-02-03 | 402.70 |
| 2023-02-02 | 402.70 |
| 2023-02-01 | 401.13 |
| 2023-01-31 | 396.42 |
| 2023-01-30 | 404.27 |
| 2023-01-27 | 418.41 |
| 2023-01-26 | 437.26 |
| 2023-01-20 | 432.55 |
| 2023-01-19 | 396.42 |
| 2023-01-18 | 390.13 |
| 2023-01-17 | 396.42 |
| 2023-01-16 | 388.56 |
| 2023-01-13 | 386.99 |
| 2023-01-12 | 388.56 |
| 2023-01-11 | 438.83 |
| 2023-01-10 | 401.13 |
| 2023-01-09 | 397.99 |
| 2023-01-06 | 418.41 |
| 2023-01-05 | 413.70 |
| 2023-01-04 | 432.55 |
| 2023-01-03 | 437.26 |
| 2022-12-30 | 434.12 |
| 2022-12-29 | 423.12 |
| 2022-12-28 | 419.98 |
| 2022-12-23 | 441.97 |
| 2022-12-22 | 424.69 |
| 2022-12-21 | 423.12 |
| 2022-12-20 | 423.12 |
| 2022-12-19 | 426.26 |
| 2022-12-16 | 432.55 |
| 2022-12-15 | 440.40 |
| 2022-12-14 | 454.54 |
| 2022-12-13 | 463.97 |
| 2022-12-12 | 462.40 |
| 2022-12-09 | 449.83 |
| 2022-12-08 | 460.83 |
| 2022-12-07 | 465.54 |
| 2022-12-06 | 481.25 |
| 2022-12-05 | 467.11 |
| 2022-12-02 | 470.25 |
| 2022-12-01 | 484.39 |
| 2022-11-30 | 511.10 |
| 2022-11-29 | 500.10 |
| 2022-11-28 | 470.25 |
| 2022-11-25 | 481.25 |
| 2022-11-24 | 479.68 |
| 2022-11-23 | 492.24 |
| 2022-11-22 | 498.53 |
| 2022-11-21 | 514.24 |
| 2022-11-18 | 534.66 |
| 2022-11-17 | 518.95 |
| 2022-11-16 | 537.80 |
| 2022-11-15 | 569.22 |
| 2022-11-14 | 517.38 |
| 2022-11-11 | 518.95 |
| 2022-11-10 | 518.95 |
| 2022-11-09 | 522.09 |
| 2022-11-08 | 536.23 |
| 2022-11-07 | 555.08 |
| 2022-11-04 | 564.51 |
| 2022-11-03 | 533.09 |
| 2022-11-02 | 539.37 |
| 2022-11-01 | 526.80 |
| 2022-10-31 | 581.79 |
| 2022-10-28 | 591.21 |
| 2022-10-27 | 591.21 |
| 2022-10-26 | 592.78 |
| 2022-10-25 | 591.21 |
| 2022-10-24 | 539.37 |
| 2022-10-21 | 533.09 |
| 2022-10-20 | 531.52 |
| 2022-10-19 | 534.66 |
| 2022-10-18 | 528.38 |
| 2022-10-17 | 529.95 |
| 2022-10-14 | 526.80 |
| 2022-10-13 | 520.52 |
| 2022-10-12 | 531.52 |
| 2022-10-11 | 528.38 |
| 2022-10-10 | 528.38 |
| 2022-10-07 | 529.95 |
| 2022-10-06 | 536.23 |
| 2022-10-05 | 533.09 |
| 2022-10-03 | 507.95 |
| 2022-09-30 | 520.52 |
| 2022-09-29 | 514.24 |
| 2022-09-28 | 514.24 |
| 2022-09-27 | 533.09 |
| 2022-09-26 | 542.51 |
| 2022-09-23 | 558.22 |
| 2022-09-22 | 544.09 |
| 2022-09-21 | 514.24 |
| 2022-09-20 | 547.23 |
| 2022-09-19 | 558.22 |
| 2022-09-16 | 555.08 |
| 2022-09-15 | 584.93 |
| 2022-09-14 | 591.21 |
| 2022-09-13 | 599.07 |
| 2022-09-09 | 594.36 |
| 2022-09-08 | 591.21 |
| 2022-09-07 | 589.64 |
| 2022-09-06 | 589.64 |
| 2022-09-05 | 588.07 |
| 2022-09-02 | 595.93 |
| 2022-09-01 | 614.78 |
| 2022-08-31 | 586.50 |
| 2022-08-30 | 625.77 |
| 2022-08-29 | 628.92 |
| 2022-08-26 | 638.34 |
| 2022-08-25 | 633.63 |
| 2022-08-24 | 621.06 |
| 2022-08-23 | 649.34 |
| 2022-08-22 | 638.34 |
| 2022-08-19 | 644.63 |
| 2022-08-18 | 649.34 |
| 2022-08-17 | 641.48 |
| 2022-08-16 | 628.92 |
| 2022-08-15 | 630.49 |
| 2022-08-12 | 627.35 |
| 2022-08-11 | 635.20 |
| 2022-08-10 | 636.77 |
| 2022-08-09 | 632.06 |
| 2022-08-08 | 628.92 |
| 2022-08-05 | 613.21 |
| 2022-08-04 | 633.63 |
| 2022-08-03 | 650.91 |
| 2022-08-02 | 643.05 |
| 2022-08-01 | 668.19 |
| 2022-07-29 | 663.48 |
| 2022-07-28 | 661.91 |
| 2022-07-27 | 658.76 |
| 2022-07-26 | 674.47 |
| 2022-07-25 | 669.76 |
| 2022-07-22 | 666.62 |
| 2022-07-21 | 654.05 |
| 2022-07-20 | 655.62 |
| 2022-07-19 | 654.05 |
| 2022-07-18 | 654.05 |
| 2022-07-15 | 660.33 |
| 2022-07-14 | 671.33 |
| 2022-07-13 | 663.48 |
| 2022-07-12 | 676.04 |
| 2022-07-11 | 669.76 |
| 2022-07-08 | 668.19 |
| 2022-07-07 | 674.47 |
| 2022-07-06 | 672.90 |
| 2022-07-05 | 683.90 |
| 2022-07-04 | 682.33 |
| 2022-06-30 | 677.62 |
| 2022-06-29 | 672.90 |
| 2022-06-28 | 683.90 |
| 2022-06-27 | 683.90 |
| 2022-06-24 | 699.61 |
| 2022-06-23 | 699.61 |
| 2022-06-22 | 699.61 |
| 2022-06-21 | 693.32 |
| 2022-06-20 | 677.62 |
| 2022-06-17 | 649.34 |
| 2022-06-16 | 635.20 |
| 2022-06-15 | 652.48 |
| 2022-06-14 | 635.20 |
| 2022-06-13 | 668.19 |
| 2022-06-10 | 704.32 |
| 2022-06-09 | 699.61 |
| 2022-06-08 | 701.18 |
| 2022-06-07 | 682.33 |
| 2022-06-06 | 698.04 |
| 2022-06-02 | 694.90 |
| 2022-06-01 | 691.75 |
| 2022-05-31 | 687.04 |
| 2022-05-30 | 663.48 |
| 2022-05-27 | 668.19 |
| 2022-05-26 | 661.91 |
| 2022-05-25 | 624.20 |
| 2022-05-24 | 611.64 |
| 2022-05-23 | 580.22 |
| 2022-05-20 | 589.64 |
| 2022-05-19 | 606.92 |
| 2022-05-18 | 588.07 |
| 2022-05-17 | 556.65 |
| 2022-05-16 | 492.24 |
| 2022-05-13 | 495.39 |
| 2022-05-12 | 485.96 |
| 2022-05-11 | 473.39 |
| 2022-05-10 | 482.82 |
| 2022-05-06 | 498.53 |
| 2022-05-05 | 506.38 |
| 2022-05-04 | 493.82 |
| 2022-05-03 | 492.24 |
| 2022-04-29 | 471.82 |
| 2022-04-28 | 484.39 |
| 2022-04-27 | 482.82 |
| 2022-04-26 | 496.96 |
| 2022-04-25 | 500.10 |
| 2022-04-22 | 504.81 |
| 2022-04-21 | 495.39 |
| 2022-04-20 | 496.96 |
| 2022-04-19 | 501.67 |
| 2022-04-14 | 534.66 |
| 2022-04-13 | 520.52 |
| 2022-04-12 | 551.94 |
| 2022-04-11 | 553.51 |
| 2022-04-08 | 544.09 |
| 2022-04-07 | 528.38 |
| 2022-04-06 | 544.09 |
| 2022-04-04 | 545.66 |
| 2022-04-01 | 520.52 |
| 2022-03-31 | 525.23 |
| 2022-03-30 | 520.52 |
| 2022-03-29 | 509.52 |
| 2022-03-28 | 518.95 |
| 2022-03-25 | 539.37 |
| 2022-03-24 | 547.23 |
| 2022-03-23 | 550.37 |
| 2022-03-22 | 544.09 |
| 2022-03-21 | 534.66 |
| 2022-03-18 | 512.67 |
| 2022-03-17 | 512.67 |
| 2022-03-16 | 518.95 |
| 2022-03-15 | 509.52 |
| 2022-03-14 | 512.67 |
| 2022-03-11 | 518.95 |
| 2022-03-10 | 503.24 |
| 2022-03-09 | 481.25 |
| 2022-03-08 | 467.11 |
| 2022-03-07 | 459.25 |
| 2022-03-04 | 460.83 |
| 2022-03-03 | 463.97 |
| 2022-03-02 | 465.54 |
| 2022-03-01 | 457.68 |
| 2022-02-28 | 440.40 |
| 2022-02-25 | 443.55 |
| 2022-02-24 | 449.83 |
| 2022-02-23 | 463.97 |
| 2022-02-22 | 476.53 |
| 2022-02-21 | 449.83 |
| 2022-02-18 | 445.12 |
| 2022-02-17 | 446.69 |
| 2022-02-16 | 429.41 |
| 2022-02-15 | 418.41 |
| 2022-02-14 | 427.84 |
| 2022-02-11 | 443.55 |
| 2022-02-10 | 448.26 |
| 2022-02-09 | 452.97 |
| 2022-02-08 | 448.26 |
| 2022-02-07 | 449.83 |
| 2022-02-04 | 465.54 |
| 2022-01-31 | 451.40 |
| 2022-01-28 | 443.55 |
| 2022-01-27 | 443.55 |
| 2022-01-26 | 441.97 |
| 2022-01-25 | 445.12 |
| 2022-01-24 | 440.40 |
| 2022-01-21 | 473.39 |
| 2022-01-20 | 479.68 |
| 2022-01-19 | 485.96 |
| 2022-01-18 | 484.39 |
| 2022-01-17 | 457.68 |
| 2022-01-14 | 443.55 |
| 2022-01-13 | 429.41 |
| 2022-01-12 | 446.69 |
| 2022-01-11 | 410.56 |
| 2022-01-10 | 413.70 |
| 2022-01-07 | 405.84 |
| 2022-01-06 | 396.42 |
| 2022-01-05 | 402.70 |
| 2022-01-04 | 410.56 |
| 2022-01-03 | 419.98 |
| 2021-12-31 | 415.27 |
| 2021-12-30 | 418.41 |
| 2021-12-29 | 421.55 |
| 2021-12-28 | 413.70 |
| 2021-12-24 | 404.27 |
| 2021-12-23 | 402.70 |
| 2021-12-22 | 391.70 |
| 2021-12-21 | 394.85 |
| 2021-12-20 | 396.42 |
| 2021-12-17 | 407.41 |
| 2021-12-16 | 416.84 |
| 2021-12-15 | 407.41 |
| 2021-12-14 | 437.26 |
| 2021-12-13 | 391.70 |
| 2021-12-10 | 383.85 |
| 2021-12-09 | 391.70 |
| 2021-12-08 | 391.70 |
| 2021-12-07 | 379.14 |
| 2021-12-06 | 368.14 |
| 2021-12-03 | 379.14 |
| 2021-12-02 | 380.71 |
| 2021-12-01 | 377.57 |
| 2021-11-30 | 388.56 |
| 2021-11-29 | 379.14 |
| 2021-11-26 | 372.85 |
| 2021-11-25 | 402.70 |
| 2021-11-24 | 410.56 |
| 2021-11-23 | 412.13 |
| 2021-11-22 | 405.84 |
| 2021-11-19 | 385.42 |
| 2021-11-18 | 394.85 |
| 2021-11-17 | 397.99 |
| 2021-11-16 | 383.85 |
| 2021-11-15 | 386.99 |
| 2021-11-12 | 297.45 |
| 2021-11-11 | 300.59 |
| 2021-11-10 | 303.73 |
| 2021-11-09 | 295.88 |
| 2021-11-08 | 302.16 |
| 2021-11-05 | 305.30 |
| 2021-11-04 | 311.59 |
| 2021-11-03 | 316.30 |
| 2021-11-02 | 314.73 |
| 2021-11-01 | 310.02 |
| 2021-10-29 | 316.30 |
| 2021-10-28 | 321.01 |
| 2021-10-27 | 317.87 |
| 2021-10-26 | 314.73 |
| 2021-10-25 | 325.72 |
| 2021-10-22 | 343.00 |
| 2021-10-21 | 333.58 |
| 2021-10-20 | 346.15 |
| 2021-10-19 | 352.43 |
| 2021-10-18 | 352.43 |
| 2021-10-15 | 371.28 |
| 2021-10-12 | 385.42 |
| 2021-10-11 | 391.70 |
| 2021-10-08 | 385.42 |
| 2021-10-07 | 405.84 |
| 2021-10-06 | 396.42 |
| 2021-10-05 | 429.41 |
| 2021-10-04 | 451.40 |
| 2021-09-30 | 459.25 |
| 2021-09-29 | 468.68 |
| 2021-09-28 | 473.39 |
| 2021-09-27 | 489.10 |
| 2021-09-24 | 500.10 |
| 2021-09-23 | 493.82 |
| 2021-09-21 | 509.52 |
| 2021-09-20 | 498.53 |
| 2021-09-17 | 501.67 |
| 2021-09-16 | 539.37 |
| 2021-09-15 | 501.67 |
| 2021-09-14 | 511.10 |
| 2021-09-13 | 518.95 |
| 2021-09-10 | 509.52 |
| 2021-09-09 | 503.24 |
| 2021-09-08 | 493.82 |
| 2021-09-07 | 498.53 |
| 2021-09-06 | 511.10 |
| 2021-09-03 | 518.95 |
| 2021-09-02 | 525.23 |
| 2021-09-01 | 520.52 |
| 2021-08-31 | 512.67 |
| 2021-08-30 | 511.10 |
| 2021-08-27 | 500.10 |
| 2021-08-26 | 492.24 |
| 2021-08-25 | 498.53 |
| 2021-08-24 | 586.50 |
| 2021-08-23 | 608.49 |
| 2021-08-20 | 611.64 |
| 2021-08-19 | 622.63 |
| 2021-08-18 | 632.06 |
| 2021-08-17 | 632.06 |
| 2021-08-16 | 636.77 |
| 2021-08-13 | 625.77 |
| 2021-08-12 | 643.05 |
| 2021-08-11 | 617.92 |
| 2021-08-10 | 570.79 |
| 2021-08-09 | 544.09 |
| 2021-08-06 | 528.38 |
| 2021-08-05 | 550.37 |
| 2021-08-04 | 528.38 |
| 2021-08-03 | 457.68 |
| 2021-08-02 | 457.68 |
| 2021-07-30 | 478.11 |
| 2021-07-29 | 452.97 |
| 2021-07-28 | 437.26 |
| 2021-07-27 | 397.99 |
| 2021-07-26 | 375.99 |
| 2021-07-23 | 399.56 |
| 2021-07-22 | 388.56 |
| 2021-07-21 | 360.29 |
| 2021-07-20 | 352.43 |
| 2021-07-19 | 347.72 |
| 2021-07-16 | 354.00 |
| 2021-07-15 | 352.43 |
| 2021-07-14 | 344.58 |
| 2021-07-13 | 346.15 |
| 2021-07-12 | 344.58 |
| 2021-07-09 | 339.86 |
| 2021-07-08 | 338.29 |
| 2021-07-07 | 347.72 |
| 2021-07-06 | 347.72 |
| 2021-07-05 | 347.72 |
| 2021-07-02 | 343.00 |
| 2021-06-30 | 346.15 |
| 2021-06-29 | 339.86 |
| 2021-06-28 | 328.87 |
| 2021-06-25 | 336.72 |
| 2021-06-24 | 335.15 |
| 2021-06-23 | 336.72 |
| 2021-06-22 | 344.58 |
| 2021-06-21 | 346.15 |
| 2021-06-18 | 344.58 |
| 2021-06-17 | 346.15 |
| 2021-06-16 | 349.29 |
| 2021-06-15 | 344.58 |
| 2021-06-11 | 355.57 |
| 2021-06-10 | 354.00 |
| 2021-06-09 | 335.15 |
| 2021-06-08 | 336.72 |
| 2021-06-07 | 336.72 |
| 2021-06-04 | 336.72 |
| 2021-06-03 | 339.86 |
| 2021-06-02 | 346.15 |
| 2021-06-01 | 339.86 |
| 2021-05-31 | 332.01 |
| 2021-05-28 | 332.01 |
| 2021-05-27 | 330.44 |
| 2021-05-26 | 336.72 |
| 2021-05-25 | 333.58 |
| 2021-05-24 | 327.30 |
| 2021-05-21 | 327.30 |
| 2021-05-20 | 325.72 |
| 2021-05-18 | 335.15 |
| 2021-05-17 | 336.72 |
| 2021-05-14 | 332.01 |
| 2021-05-13 | 332.01 |
| 2021-05-12 | 338.29 |
| 2021-05-11 | 338.29 |
| 2021-05-10 | 341.43 |
| 2021-05-07 | 311.59 |
| 2021-05-06 | 310.02 |
| 2021-05-05 | 314.73 |
| 2021-05-04 | 338.29 |
| 2021-05-03 | 349.29 |
| 2021-04-30 | 358.71 |
| 2021-04-29 | 349.29 |
| 2021-04-28 | 354.00 |
| 2021-04-27 | 352.43 |
| 2021-04-26 | 355.57 |
| 2021-04-23 | 360.29 |
| 2021-04-22 | 347.72 |
| 2021-04-21 | 347.72 |
| 2021-04-20 | 343.00 |
| 2021-04-19 | 346.15 |
| 2021-04-16 | 346.15 |
| 2021-04-15 | 349.29 |
| 2021-04-14 | 354.00 |
| 2021-04-13 | 338.29 |
| 2021-04-12 | 338.29 |
| 2021-04-09 | 341.43 |
| 2021-04-08 | 352.43 |
| 2021-04-07 | 341.43 |
| 2021-04-01 | 333.58 |
| 2021-03-31 | 341.43 |
| 2021-03-30 | 346.15 |
| 2021-03-29 | 379.14 |
| 2021-03-26 | 354.00 |
| 2021-03-25 | 350.86 |
| 2021-03-24 | 347.72 |
| 2021-03-23 | 344.58 |
| 2021-03-22 | 299.02 |
| 2021-03-19 | 325.72 |
| 2021-03-18 | 350.86 |
| 2021-03-17 | 369.71 |
| 2021-03-16 | 355.57 |
| 2021-03-15 | 347.72 |
| 2021-03-12 | 291.16 |
| 2021-03-11 | 264.46 |
| 2021-03-10 | 253.46 |
| 2021-03-09 | 247.18 |
| 2021-03-08 | 270.74 |
| 2021-03-05 | 256.60 |
| 2021-03-04 | 195.34 |
| 2021-03-03 | 196.91 |
| 2021-03-02 | 184.34 |
| 2021-03-01 | 190.62 |
| 2021-02-26 | 179.63 |
| 2021-02-25 | 179.63 |
| 2021-02-24 | 178.06 |
| 2021-02-23 | 182.77 |
| 2021-02-22 | 189.05 |
| 2021-02-19 | 185.91 |
| 2021-02-18 | 192.19 |
| 2021-02-17 | 182.77 |
| 2021-02-16 | 187.48 |
| 2021-02-11 | 196.91 |
| 2021-02-10 | 190.62 |
| 2021-02-09 | 196.91 |
| 2021-02-08 | 193.77 |
| 2021-02-05 | 195.34 |
| 2021-02-04 | 198.48 |
| 2021-02-03 | 196.91 |
| 2021-02-02 | 200.05 |
| 2021-02-01 | 190.62 |
| 2021-01-29 | 198.48 |
| 2021-01-28 | 204.76 |
| 2021-01-27 | 211.05 |
| 2021-01-26 | 217.33 |
| 2021-01-25 | 218.90 |
| 2021-01-22 | 228.33 |
| 2021-01-21 | 242.46 |
| 2021-01-20 | 242.46 |
| 2021-01-19 | 233.04 |
| 2021-01-18 | 231.47 |
| 2021-01-15 | 236.18 |
| 2021-01-14 | 225.18 |
| 2021-01-13 | 212.62 |
| 2021-01-12 | 218.90 |
| 2021-01-11 | 215.76 |
| 2021-01-08 | 218.90 |
| 2021-01-07 | 214.19 |
| 2021-01-06 | 212.62 |
| 2021-01-05 | 214.19 |
| 2021-01-04 | 225.18 |
| 2020-12-31 | 237.75 |
| 2020-12-30 | 239.32 |
| 2020-12-29 | 226.76 |
| 2020-12-28 | 234.61 |
| 2020-12-24 | 253.46 |
| 2020-12-23 | 245.61 |
| 2020-12-22 | 233.04 |
| 2020-12-21 | 220.47 |
| 2020-12-18 | 240.89 |
| 2020-12-17 | 244.04 |
| 2020-12-16 | 256.60 |
| 2020-12-15 | 242.46 |
| 2020-12-14 | 206.33 |
| 2020-12-11 | 211.05 |
| 2020-12-10 | 200.05 |
| 2020-12-09 | 212.62 |
| 2020-12-08 | 222.04 |
| 2020-12-07 | 209.48 |
| 2020-12-04 | 212.62 |
| 2020-12-03 | 220.47 |
| 2020-12-02 | 247.18 |
| 2020-12-01 | 248.75 |
| 2020-11-30 | 275.45 |
| 2020-11-27 | 261.32 |
| 2020-11-26 | 193.77 |
| 2020-11-25 | 184.34 |
| 2020-11-24 | 182.77 |
| 2020-11-23 | 185.91 |
| 2020-11-20 | 189.05 |
| 2020-11-19 | 184.34 |
| 2020-11-18 | 189.05 |
| 2020-11-17 | 187.48 |
| 2020-11-16 | 187.48 |
| 2020-11-13 | 189.05 |
| 2020-11-12 | 192.19 |
| 2020-11-11 | 189.05 |
| 2020-11-10 | 189.05 |
| 2020-11-09 | 193.77 |
| 2020-11-06 | 218.90 |
| 2020-11-05 | 220.47 |
| 2020-11-04 | 214.19 |
| 2020-11-03 | 211.05 |
| 2020-11-02 | 217.33 |
| 2020-10-30 | 226.76 |
| 2020-10-29 | 223.61 |
| 2020-10-28 | 220.47 |
| 2020-10-27 | 244.04 |
| 2020-10-23 | 264.46 |
| 2020-10-22 | 284.88 |
| 2020-10-21 | 281.74 |
| 2020-10-20 | 267.60 |
| 2020-10-19 | 292.73 |
| 2020-10-16 | 289.59 |
| 2020-10-15 | 292.73 |
| 2020-10-14 | 294.31 |
| 2020-10-12 | 297.45 |
| 2020-10-09 | 280.17 |
| 2020-10-08 | 300.59 |
| 2020-10-07 | 305.30 |
| 2020-10-06 | 316.30 |
| 2020-10-05 | 314.73 |
| 2020-09-30 | 313.16 |
| 2020-09-29 | 303.73 |
| 2020-09-28 | 308.44 |
| 2020-09-25 | 308.44 |
| 2020-09-24 | 330.44 |
| 2020-09-23 | 328.87 |
| 2020-09-22 | 335.15 |
| 2020-09-21 | 355.57 |
| 2020-09-18 | 369.71 |
| 2020-09-17 | 319.44 |
| 2020-09-16 | 322.58 |
| 2020-09-15 | 319.44 |
| 2020-09-14 | 322.58 |
| 2020-09-11 | 325.72 |
| 2020-09-10 | 325.72 |
| 2020-09-09 | 325.72 |
| 2020-09-08 | 327.30 |
| 2020-09-07 | 327.30 |
| 2020-09-04 | 333.58 |
| 2020-09-03 | 336.72 |
| 2020-09-02 | 335.15 |
| 2020-09-01 | 338.29 |
| 2020-08-31 | 336.72 |
| 2020-08-28 | 347.72 |
| 2020-08-27 | 355.57 |
| 2020-08-26 | 363.43 |
| 2020-08-25 | 358.71 |
| 2020-08-24 | 352.43 |
| 2020-08-21 | 347.72 |
| 2020-08-20 | 324.15 |
| 2020-08-19 | 332.01 |
| 2020-08-18 | 336.72 |
| 2020-08-17 | 346.15 |
| 2020-08-14 | 347.72 |
| 2020-08-13 | 394.85 |
| 2020-08-12 | 357.14 |
| 2020-08-11 | 344.58 |
| 2020-08-10 | 344.58 |
| 2020-08-07 | 361.86 |
| 2020-08-06 | 369.71 |
| 2020-08-05 | 371.28 |
| 2020-08-04 | 390.13 |
| 2020-08-03 | 393.28 |
| 2020-07-31 | 402.70 |
| 2020-07-30 | 410.56 |
| 2020-07-29 | 415.27 |
| 2020-07-28 | 418.41 |
| 2020-07-27 | 449.83 |
| 2020-07-24 | 416.84 |
| 2020-07-23 | 438.83 |
| 2020-07-22 | 441.97 |
| 2020-07-21 | 421.55 |
| 2020-07-20 | 441.97 |
| 2020-07-17 | 452.97 |
| 2020-07-16 | 446.69 |
| 2020-07-15 | 493.82 |
| 2020-07-14 | 512.67 |
| 2020-07-13 | 481.25 |
| 2020-07-10 | 399.56 |
| 2020-07-09 | 368.14 |
| 2020-07-08 | 350.86 |
| 2020-07-07 | 371.28 |
| 2020-07-06 | 368.14 |
| 2020-07-03 | 383.85 |
| 2020-07-02 | 407.41 |
| 2020-06-30 | 432.55 |
| 2020-06-29 | 432.55 |
| 2020-06-26 | 463.97 |
| 2020-06-24 | 463.97 |
| 2020-06-23 | 457.68 |
| 2020-06-22 | 474.96 |
| 2020-06-19 | 489.10 |
| 2020-06-18 | 492.24 |
| 2020-06-17 | 492.24 |
| 2020-06-16 | 512.67 |
| 2020-06-15 | 515.81 |
| 2020-06-12 | 520.52 |
| 2020-06-11 | 531.52 |
| 2020-06-10 | 550.37 |
| 2020-06-09 | 551.94 |
| 2020-06-08 | 547.23 |
| 2020-06-05 | 548.80 |
| 2020-06-04 | 550.37 |
| 2020-06-03 | 547.23 |
| 2020-06-02 | 548.80 |
| 2020-06-01 | 551.94 |
| 2020-05-29 | 545.66 |
| 2020-05-28 | 547.23 |
| 2020-05-27 | 578.65 |
| 2020-05-26 | 591.21 |
| 2020-05-25 | 540.94 |
| 2020-05-22 | 522.09 |
| 2020-05-21 | 536.23 |
| 2020-05-20 | 514.24 |
| 2020-05-19 | 496.96 |
| 2020-05-18 | 520.52 |
| 2020-05-15 | 512.67 |
| 2020-05-14 | 478.11 |
| 2020-05-13 | 462.40 |
| 2020-05-12 | 460.83 |
| 2020-05-11 | 460.83 |
| 2020-05-08 | 449.83 |
| 2020-05-07 | 441.97 |
| 2020-05-06 | 446.69 |
| 2020-05-05 | 448.26 |
| 2020-05-04 | 449.83 |
| 2020-04-29 | 441.97 |
| 2020-04-28 | 441.97 |
| 2020-04-27 | 440.40 |
| 2020-04-24 | 423.12 |
| 2020-04-23 | 426.26 |
| 2020-04-22 | 437.26 |
| 2020-04-21 | 432.55 |
| 2020-04-20 | 449.83 |
| 2020-04-17 | 448.26 |
| 2020-04-16 | 446.69 |
| 2020-04-15 | 396.42 |
| 2020-04-14 | 385.42 |
| 2020-04-09 | 383.85 |
| 2020-04-08 | 382.28 |
| 2020-04-07 | 386.99 |
| 2020-04-06 | 380.71 |
| 2020-04-03 | 377.57 |
| 2020-04-02 | 377.57 |
| 2020-04-01 | 374.42 |
| 2020-03-31 | 385.42 |
| 2020-03-30 | 371.28 |
| 2020-03-27 | 385.42 |
| 2020-03-26 | 399.56 |
| 2020-03-25 | 396.42 |
| 2020-03-24 | 397.99 |
| 2020-03-23 | 386.99 |
| 2020-03-20 | 399.56 |
| 2020-03-19 | 383.85 |
| 2020-03-18 | 393.28 |
| 2020-03-17 | 394.85 |
| 2020-03-16 | 424.69 |
| 2020-03-13 | 440.40 |
| 2020-03-12 | 457.68 |
| 2020-03-11 | 501.67 |
| 2020-03-10 | 386.99 |
| 2020-03-09 | 386.99 |
| 2020-03-06 | 412.13 |
| 2020-03-05 | 427.84 |
| 2020-03-04 | 440.40 |
| 2020-03-03 | 446.69 |
| 2020-03-02 | 448.26 |
| 2020-02-28 | 465.54 |
| 2020-02-27 | 476.53 |
| 2020-02-26 | 487.53 |
| 2020-02-25 | 482.82 |
| 2020-02-24 | 496.96 |
| 2020-02-21 | 498.53 |
| 2020-02-20 | 452.97 |
| 2020-02-19 | 542.51 |
| 2020-02-18 | 542.51 |
| 2020-02-17 | 555.08 |
| 2020-02-14 | 547.23 |
| 2020-02-13 | 544.09 |
| 2020-02-12 | 559.79 |
| 2020-02-11 | 534.66 |
| 2020-02-10 | 421.55 |
| 2020-02-07 | 405.84 |
| 2020-02-06 | 418.41 |
| 2020-02-05 | 372.85 |
| 2020-02-04 | 443.55 |
| 2020-02-03 | 42.96 |
| 2020-01-31 | 11.54 |
| 2020-01-30 | 27.25 |
| 2020-01-29 | 46.10 |
| 2020-01-24 | 104.22 |
| 2020-01-23 | 229.90 |
| 2020-01-22 | 3,525.73 |
| 2020-01-21 | 3,525.73 |
| 2020-01-20 | 3,525.73 |
| 2020-01-17 | 3,525.73 |
| 2020-01-16 | 3,525.73 |
| 2020-01-15 | 3,525.73 |
| 2020-01-14 | 3,525.73 |
| 2020-01-13 | 3,525.73 |
| 2020-01-10 | 3,525.73 |
| 2020-01-09 | 3,525.73 |
| 2020-01-08 | 3,525.73 |
| 2020-01-07 | 3,525.73 |
| 2020-01-06 | 3,525.73 |
| 2020-01-03 | 3,525.73 |
| 2020-01-02 | 3,525.73 |
| 2019-12-31 | 3,525.73 |
| 2019-12-30 | 3,525.73 |
| 2019-12-27 | 3,525.73 |
| 2019-12-24 | 3,525.73 |
| 2019-12-23 | 3,525.73 |
| 2019-12-20 | 3,525.73 |
| 2019-12-19 | 3,525.73 |
| 2019-12-18 | 3,525.73 |
| 2019-12-17 | 3,525.73 |
| 2019-12-16 | 3,525.73 |
| 2019-12-13 | 3,525.73 |
| 2019-12-12 | 3,525.73 |
| 2019-12-11 | 3,525.73 |
| 2019-12-10 | 3,525.73 |
| 2019-12-09 | 3,525.73 |
| 2019-12-06 | 3,525.73 |
| 2019-12-05 | 3,525.73 |
| 2019-12-04 | 3,525.73 |
| 2019-12-03 | 3,525.73 |
| 2019-12-02 | 3,525.73 |
| 2019-11-29 | 3,525.73 |
| 2019-11-28 | 3,525.73 |
| 2019-11-27 | 3,525.73 |
| 2019-11-26 | 3,525.73 |
| 2019-11-25 | 3,525.73 |
| 2019-11-22 | 3,525.73 |
| 2019-11-21 | 3,525.73 |
| 2019-11-20 | 3,525.73 |
| 2019-11-19 | 3,525.73 |
| 2019-11-18 | 3,525.73 |
| 2019-11-15 | 3,525.73 |
| 2019-11-14 | 3,525.73 |
| 2019-11-13 | 3,525.73 |
| 2019-11-12 | 3,525.73 |
| 2019-11-11 | 3,525.73 |
| 2019-11-08 | 3,525.73 |
| 2019-11-07 | 3,525.73 |
| 2019-11-06 | 3,525.73 |
| 2019-11-05 | 3,525.73 |
| 2019-11-04 | 3,525.73 |
| 2019-11-01 | 3,525.73 |
| 2019-10-31 | 3,525.73 |
| 2019-10-30 | 3,525.73 |
| 2019-10-29 | 3,525.73 |
| 2019-10-28 | 3,525.73 |
| 2019-10-25 | 3,525.73 |
| 2019-10-24 | 3,525.73 |
| 2019-10-23 | 3,525.73 |
| 2019-10-22 | 3,525.73 |
| 2019-10-21 | 3,525.73 |
| 2019-10-18 | 3,525.73 |
| 2019-10-17 | 3,525.73 |
| 2019-10-16 | 3,525.73 |
| 2019-10-15 | 3,525.73 |
| 2019-10-14 | 3,525.73 |
| 2019-10-11 | 3,525.73 |
| 2019-10-10 | 3,525.73 |
| 2019-10-09 | 3,525.73 |
| 2019-10-08 | 3,525.73 |
| 2019-10-04 | 3,525.73 |
| 2019-10-03 | 3,525.73 |
| 2019-10-02 | 3,525.73 |
| 2019-09-30 | 3,525.73 |
| 2019-09-27 | 3,525.73 |
| 2019-09-26 | 3,525.73 |
| 2019-09-25 | 3,525.73 |
| 2019-09-24 | 3,525.73 |
| 2019-09-23 | 3,525.73 |
| 2019-09-20 | 3,525.73 |
| 2019-09-19 | 3,525.73 |
| 2019-09-18 | 3,525.73 |
| 2019-09-17 | 3,525.73 |
| 2019-09-16 | 3,525.73 |
| 2019-09-13 | 3,525.73 |
| 2019-09-12 | 3,525.73 |
| 2019-09-11 | 3,525.73 |
| 2019-09-10 | 3,525.73 |
| 2019-09-09 | 3,525.73 |
| 2019-09-06 | 3,525.73 |
| 2019-09-05 | 3,525.73 |
| 2019-09-04 | 3,525.73 |
| 2019-09-03 | 3,525.73 |
| 2019-09-02 | 3,525.73 |
| 2019-08-30 | 3,525.73 |
| 2019-08-29 | 3,525.73 |
| 2019-08-28 | 3,525.73 |
| 2019-08-27 | 3,525.73 |
| 2019-08-26 | 3,525.73 |
| 2019-08-23 | 3,525.73 |
| 2019-08-22 | 3,525.73 |
| 2019-08-21 | 3,525.73 |
| 2019-08-20 | 3,525.73 |
| 2019-08-19 | 3,525.73 |
| 2019-08-16 | 3,525.73 |
| 2019-08-15 | 3,525.73 |
| 2019-08-14 | 3,525.73 |
| 2019-08-13 | 3,525.73 |
| 2019-08-12 | 3,525.73 |
| 2019-08-09 | 3,525.73 |
| 2019-08-08 | 3,525.73 |
| 2019-08-07 | 3,525.73 |
| 2019-08-06 | 3,525.73 |
| 2019-08-05 | 3,525.73 |
| 2019-08-02 | 3,525.73 |
| 2019-08-01 | 3,525.73 |
| 2019-07-31 | 3,525.73 |
| 2019-07-30 | 3,525.73 |
| 2019-07-29 | 3,525.73 |
| 2019-07-26 | 3,525.73 |
| 2019-07-25 | 3,525.73 |
| 2019-07-24 | 3,525.73 |
| 2019-07-23 | 3,525.73 |
| 2019-07-22 | 3,525.73 |
| 2019-07-19 | 3,525.73 |
| 2019-07-18 | 3,525.73 |
| 2019-07-17 | 3,525.73 |
| 2019-07-16 | 3,525.73 |
| 2019-07-15 | 3,525.73 |
| 2019-07-12 | 3,525.73 |
| 2019-07-11 | 3,525.73 |
| 2019-07-10 | 3,525.73 |
| 2019-07-09 | 3,525.73 |
| 2019-07-08 | 3,525.73 |
| 2019-07-05 | 3,525.73 |
| 2019-07-04 | 3,525.73 |
| 2019-07-03 | 3,525.73 |
| 2019-07-02 | 3,525.73 |
| 2019-06-28 | 3,525.73 |
| 2019-06-27 | 3,525.73 |
| 2019-06-26 | 3,525.73 |
| 2019-06-25 | 3,525.73 |
| 2019-06-24 | 3,525.73 |
| 2019-06-21 | 3,525.73 |
| 2019-06-20 | 3,525.73 |
| 2019-06-19 | 3,525.73 |
| 2019-06-18 | 3,525.73 |
| 2019-06-17 | 3,525.73 |
| 2019-06-14 | 3,525.73 |
| 2019-06-13 | 3,525.73 |
| 2019-06-12 | 3,525.73 |
| 2019-06-11 | 3,525.73 |
| 2019-06-10 | 3,525.73 |
| 2019-06-06 | 3,525.73 |
| 2019-06-05 | 3,525.73 |
| 2019-06-04 | 3,525.73 |
| 2019-06-03 | 3,525.73 |
| 2019-05-31 | 3,525.73 |
| 2019-05-30 | 3,525.73 |
| 2019-05-29 | 3,525.73 |
| 2019-05-28 | 3,525.73 |
| 2019-05-27 | 3,525.73 |
| 2019-05-24 | 3,525.73 |
| 2019-05-23 | 3,525.73 |
| 2019-05-22 | 3,525.73 |
| 2019-05-21 | 3,525.73 |
| 2019-05-20 | 3,525.73 |
| 2019-05-17 | 3,525.73 |
| 2019-05-16 | 3,525.73 |
| 2019-05-15 | 3,525.73 |
| 2019-05-14 | 3,525.73 |
| 2019-05-10 | 3,525.73 |
| 2019-05-09 | 3,525.73 |
| 2019-05-08 | 3,525.73 |
| 2019-05-07 | 3,525.73 |
| 2019-05-06 | 3,525.73 |
| 2019-05-03 | 3,525.73 |
| 2019-05-02 | 3,525.73 |
| 2019-04-30 | 3,525.73 |
| 2019-04-29 | 3,525.73 |
| 2019-04-26 | 3,525.73 |
| 2019-04-25 | 3,525.73 |
| 2019-04-24 | 3,525.73 |
| 2019-04-23 | 3,525.73 |
| 2019-04-18 | 3,525.73 |
| 2019-04-17 | 3,525.73 |
| 2019-04-16 | 3,525.73 |
| 2019-04-15 | 3,525.73 |
| 2019-04-12 | 3,525.73 |
| 2019-04-11 | 3,525.73 |
| 2019-04-10 | 3,525.73 |
| 2019-04-09 | 3,525.73 |
| 2019-04-08 | 3,525.73 |
| 2019-04-04 | 3,525.73 |
| 2019-04-03 | 3,525.73 |
| 2019-04-02 | 3,525.73 |
| 2019-04-01 | 3,525.73 |
| 2019-03-29 | 3,525.73 |
| 2019-03-28 | 3,525.73 |
| 2019-03-27 | 3,525.73 |
| 2019-03-26 | 3,525.73 |
| 2019-03-25 | 3,525.73 |
| 2019-03-22 | 3,525.73 |
| 2019-03-21 | 3,525.73 |
| 2019-03-20 | 3,525.73 |
| 2019-03-19 | 3,525.73 |
| 2019-03-18 | 3,525.73 |
| 2019-03-15 | 3,525.73 |
| 2019-03-14 | 3,525.73 |
| 2019-03-13 | 3,525.73 |
| 2019-03-12 | 3,525.73 |
| 2019-03-11 | 3,525.73 |
| 2019-03-08 | 3,525.73 |
| 2019-03-07 | 3,525.73 |
| 2019-03-06 | 3,392.31 |
| 2019-03-05 | 3,517.88 |
| 2019-03-04 | 3,666.99 |
| 2019-03-01 | 3,823.95 |
| 2019-02-28 | 3,871.04 |
| 2019-02-27 | 3,871.04 |
| 2019-02-26 | 3,839.64 |
| 2019-02-25 | 3,839.64 |
| 2019-02-22 | 3,855.34 |
| 2019-02-21 | 3,918.12 |
| 2019-02-20 | 3,855.34 |
| 2019-02-19 | 3,973.06 |
| 2019-02-18 | 4,027.99 |
| 2019-02-15 | 4,012.30 |
| 2019-02-14 | 3,949.51 |
| 2019-02-13 | 3,933.82 |
| 2019-02-12 | 4,106.47 |
| 2019-02-11 | 4,122.17 |
| 2019-02-08 | 4,082.93 |
| 2019-02-04 | 4,020.15 |
| 2019-02-01 | 4,075.08 |
| 2019-01-31 | 4,224.19 |
| 2019-01-30 | 4,137.86 |
| 2019-01-29 | 4,177.10 |
| 2019-01-28 | 4,153.56 |
| 2019-01-25 | 4,051.54 |
| 2019-01-24 | 3,996.60 |
| 2019-01-23 | 3,855.34 |
| 2019-01-22 | 3,816.10 |
| 2019-01-21 | 3,792.56 |
| 2019-01-18 | 3,769.01 |
| 2019-01-17 | 3,729.77 |
| 2019-01-16 | 3,666.99 |
| 2019-01-15 | 3,737.62 |
| 2019-01-14 | 3,847.49 |
| 2019-01-11 | 4,067.23 |
| 2019-01-10 | 3,933.82 |
| 2019-01-09 | 3,800.40 |
| 2019-01-08 | 3,557.12 |
| 2019-01-07 | 3,353.07 |
| 2019-01-04 | 3,298.14 |
| 2019-01-03 | 3,313.84 |
| 2019-01-02 | 3,274.60 |
| 2018-12-31 | 3,196.12 |
| 2018-12-28 | 2,938.71 |
| 2018-12-27 | 3,054.85 |
| 2018-12-24 | 3,101.94 |
| 2018-12-21 | 3,211.81 |
| 2018-12-20 | 3,282.44 |
| 2018-12-19 | 3,345.23 |
| 2018-12-18 | 3,415.86 |
| 2018-12-17 | 3,408.01 |
| 2018-12-14 | 3,478.64 |
| 2018-12-13 | 3,462.95 |
| 2018-12-12 | 3,525.73 |
| 2018-12-11 | 3,541.42 |
| 2018-12-10 | 3,619.90 |
| 2018-12-07 | 3,666.99 |
| 2018-12-06 | 3,706.23 |
| 2018-12-05 | 3,588.51 |
| 2018-12-04 | 3,510.03 |
| 2018-12-03 | 3,510.03 |
| 2018-11-30 | 3,478.64 |
| 2018-11-29 | 3,808.25 |
| 2018-11-28 | 3,839.64 |
| 2018-11-27 | 4,153.56 |
| 2018-11-26 | 4,137.86 |
| 2018-11-23 | 4,161.41 |
| 2018-11-22 | 3,910.28 |
| 2018-11-21 | 3,831.80 |
| 2018-11-20 | 3,871.04 |
| 2018-11-19 | 3,925.97 |
| 2018-11-16 | 3,918.12 |
| 2018-11-15 | 3,965.21 |
| 2018-11-14 | 3,941.67 |
| 2018-11-13 | 3,604.21 |
| 2018-11-12 | 3,455.10 |
| 2018-11-09 | 3,235.36 |
| 2018-11-08 | 3,470.79 |
| 2018-11-07 | 3,627.75 |
| 2018-11-06 | 3,863.19 |
| 2018-11-05 | 3,823.95 |
| 2018-11-02 | 4,137.86 |
| 2018-11-01 | 4,161.41 |
| 2018-10-31 | 4,075.08 |
| 2018-10-30 | 3,925.97 |
| 2018-10-29 | 3,878.88 |
| 2018-10-26 | 3,659.14 |
| 2018-10-25 | 3,666.99 |
| 2018-10-24 | 3,690.53 |
| 2018-10-23 | 3,855.34 |
| 2018-10-22 | 4,020.15 |
| 2018-10-19 | 3,941.67 |
| 2018-10-18 | 3,902.43 |
| 2018-10-16 | 3,745.47 |
| 2018-10-15 | 3,627.75 |
| 2018-10-12 | 3,502.18 |
| 2018-10-11 | 3,502.18 |
| 2018-10-10 | 3,502.18 |
| 2018-10-09 | 3,541.42 |
| 2018-10-08 | 3,502.18 |
| 2018-10-05 | 3,305.99 |
| 2018-10-04 | 2,907.31 |
| 2018-10-03 | 2,869.64 |
| 2018-10-02 | 2,907.31 |
| 2018-09-28 | 2,973.24 |
| 2018-09-27 | 3,054.85 |
| 2018-09-26 | 2,907.31 |
| 2018-09-24 | 2,646.76 |
| 2018-09-21 | 2,499.22 |
| 2018-09-20 | 2,411.33 |
| 2018-09-19 | 2,367.38 |
| 2018-09-18 | 2,335.99 |
| 2018-09-17 | 2,273.20 |
| 2018-09-14 | 2,383.07 |
| 2018-09-13 | 2,408.19 |
| 2018-09-12 | 2,486.67 |
| 2018-09-11 | 2,480.39 |
| 2018-09-10 | 2,364.24 |
| 2018-09-07 | 1,924.76 |
| 2018-09-06 | 1,918.48 |
| 2018-09-05 | 1,915.34 |
| 2018-09-04 | 1,918.48 |
| 2018-09-03 | 1,937.31 |
| 2018-08-31 | 1,971.84 |
| 2018-08-30 | 2,012.65 |
| 2018-08-29 | 2,062.88 |
| 2018-08-28 | 2,066.02 |
| 2018-08-27 | 2,081.72 |
| 2018-08-24 | 2,175.89 |
| 2018-08-23 | 2,210.42 |
| 2018-08-22 | 2,254.37 |
| 2018-08-21 | 2,257.51 |
| 2018-08-20 | 2,295.18 |
| 2018-08-17 | 2,288.90 |
| 2018-08-16 | 2,339.13 |
| 2018-08-15 | 2,379.94 |
| 2018-08-14 | 2,430.16 |
| 2018-08-13 | 2,201.00 |
| 2018-08-10 | 2,025.21 |
| 2018-08-09 | 1,943.59 |
| 2018-08-08 | 2,025.21 |
| 2018-08-07 | 2,081.72 |
| 2018-08-06 | 2,091.13 |
| 2018-08-03 | 2,050.32 |
| 2018-08-02 | 2,015.79 |
| 2018-08-01 | 1,959.29 |
| 2018-07-31 | 1,953.01 |
| 2018-07-30 | 1,918.48 |
| 2018-07-27 | 1,818.03 |
| 2018-07-26 | 1,811.75 |
| 2018-07-25 | 1,752.10 |
| 2018-07-24 | 1,774.08 |
| 2018-07-23 | 1,796.05 |
| 2018-07-20 | 1,736.41 |
| 2018-07-19 | 1,761.52 |
| 2018-07-18 | 1,814.89 |
| 2018-07-17 | 1,387.96 |
| 2018-07-16 | 1,249.84 |
| 2018-07-13 | 1,185.49 |
| 2018-07-12 | 1,127.41 |
| 2018-07-11 | 1,114.85 |
| 2018-07-10 | 1,150.95 |
| 2018-07-09 | 1,220.02 |
| 2018-07-06 | 1,198.04 |
| 2018-07-05 | 1,152.52 |
| 2018-07-04 | 1,149.39 |
| 2018-07-03 | 1,157.23 |
| 2018-06-29 | 1,168.22 |
| 2018-06-28 | 1,155.66 |
| 2018-06-27 | 1,161.94 |
| 2018-06-26 | 1,154.09 |
| 2018-06-25 | 1,168.22 |
| 2018-06-22 | 1,163.51 |
| 2018-06-21 | 1,161.94 |
| 2018-06-20 | 1,163.51 |
| 2018-06-19 | 1,172.93 |
| 2018-06-15 | 1,179.21 |
| 2018-06-14 | 1,176.07 |
| 2018-06-13 | 1,172.93 |
| 2018-06-12 | 1,174.50 |
| 2018-06-11 | 1,176.07 |
| 2018-06-08 | 1,188.62 |
| 2018-06-07 | 1,190.19 |
| 2018-06-06 | 1,202.75 |
| 2018-06-05 | 1,201.18 |
| 2018-06-04 | 1,193.33 |
| 2018-06-01 | 1,172.93 |
| 2018-05-31 | 1,157.23 |
| 2018-05-30 | 1,103.87 |
| 2018-05-29 | 1,105.44 |
| 2018-05-28 | 1,107.01 |
| 2018-05-25 | 1,133.69 |
| 2018-05-24 | 1,132.12 |
| 2018-05-23 | 1,132.12 |
| 2018-05-21 | 1,122.70 |
| 2018-05-18 | 1,108.58 |
| 2018-05-17 | 1,099.16 |
| 2018-05-16 | 1,088.17 |
| 2018-05-15 | 1,089.74 |
| 2018-05-14 | 1,135.26 |
| 2018-05-11 | 1,150.95 |
| 2018-05-10 | 1,155.66 |
| 2018-05-09 | 1,163.51 |
| 2018-05-08 | 1,158.80 |
| 2018-05-07 | 1,169.79 |
| 2018-05-04 | 1,218.45 |
| 2018-05-03 | 1,231.00 |
| 2018-05-02 | 1,224.72 |
| 2018-04-30 | 1,196.47 |
| 2018-04-27 | 1,125.84 |
| 2018-04-26 | 1,078.75 |
| 2018-04-25 | 1,121.13 |
| 2018-04-24 | 1,155.66 |
| 2018-04-23 | 1,187.06 |
| 2018-04-20 | 1,224.72 |
| 2018-04-19 | 1,249.84 |
| 2018-04-18 | 1,234.14 |
| 2018-04-17 | 1,237.28 |
| 2018-04-16 | 1,238.85 |
| 2018-04-13 | 1,241.99 |
| 2018-04-12 | 1,240.42 |
| 2018-04-11 | 1,262.39 |
| 2018-04-10 | 1,270.24 |
| 2018-04-09 | 1,273.38 |
| 2018-04-06 | 1,268.67 |
| 2018-04-04 | 1,287.51 |
| 2018-04-03 | 1,263.96 |
| 2018-03-29 | 1,285.94 |
| 2018-03-28 | 1,274.95 |
| 2018-03-27 | 1,270.24 |
| 2018-03-26 | 1,265.53 |
| 2018-03-23 | 1,287.51 |
| 2018-03-22 | 1,284.37 |
| 2018-03-21 | 1,309.48 |
| 2018-03-20 | 1,306.34 |
| 2018-03-19 | 1,309.48 |
| 2018-03-16 | 1,320.47 |
| 2018-03-15 | 1,315.76 |
| 2018-03-14 | 1,318.90 |
| 2018-03-13 | 1,314.19 |
| 2018-03-12 | 1,273.38 |
| 2018-03-09 | 1,270.24 |
| 2018-03-08 | 1,279.66 |
| 2018-03-07 | 1,265.53 |
| 2018-03-06 | 1,263.96 |
| 2018-03-05 | 1,251.41 |
| 2018-03-02 | 1,284.37 |
| 2018-03-01 | 1,285.94 |
| 2018-02-28 | 1,265.53 |
| 2018-02-27 | 1,235.71 |
| 2018-02-26 | 1,232.57 |
| 2018-02-23 | 1,218.45 |
| 2018-02-22 | 1,210.60 |
| 2018-02-21 | 1,232.57 |
| 2018-02-20 | 1,161.94 |
| 2018-02-15 | 1,048.93 |
| 2018-02-14 | 1,020.68 |
| 2018-02-13 | 1,015.97 |
| 2018-02-12 | 1,012.83 |
| 2018-02-09 | 995.57 |
| 2018-02-08 | 998.71 |
| 2018-02-07 | 998.71 |
| 2018-02-06 | 1,006.55 |
| 2018-02-05 | 1,028.53 |
| 2018-02-02 | 1,011.26 |
| 2018-02-01 | 1,004.98 |
| 2018-01-31 | 998.71 |
| 2018-01-30 | 992.43 |
| 2018-01-29 | 981.44 |
| 2018-01-26 | 995.57 |
| 2018-01-25 | 979.87 |
| 2018-01-24 | 979.87 |
| 2018-01-23 | 983.01 |
| 2018-01-22 | 990.86 |
| 2018-01-19 | 995.57 |
| 2018-01-18 | 997.14 |
| 2018-01-17 | 998.71 |
| 2018-01-16 | 1,006.55 |
| 2018-01-15 | 1,020.68 |
| 2018-01-12 | 1,030.10 |
| 2018-01-11 | 1,041.08 |
| 2018-01-10 | 984.58 |
| 2018-01-09 | 979.87 |
| 2018-01-08 | 1,020.68 |
| 2018-01-05 | 1,015.97 |
| 2018-01-04 | 998.71 |
| 2018-01-03 | 1,070.91 |
| 2018-01-02 | 1,194.90 |
| 2017-12-29 | 1,245.13 |
| 2017-12-28 | 1,257.69 |
| 2017-12-27 | 1,303.20 |
| 2017-12-22 | 1,281.23 |
| 2017-12-21 | 1,285.94 |
| 2017-12-20 | 1,226.29 |
| 2017-12-19 | 1,185.49 |
| 2017-12-18 | 1,238.85 |
| 2017-12-15 | 1,325.18 |
| 2017-12-14 | 1,345.58 |
| 2017-12-13 | 1,325.18 |
| 2017-12-12 | 1,378.54 |
| 2017-12-11 | 1,378.54 |
| 2017-12-08 | 1,373.84 |
| 2017-12-07 | 1,376.97 |
| 2017-12-06 | 1,359.71 |
| 2017-12-05 | 1,342.44 |
| 2017-12-04 | 1,311.05 |
| 2017-12-01 | 1,296.93 |
| 2017-11-30 | 1,273.38 |
| 2017-11-29 | 1,176.07 |
| 2017-11-28 | 1,183.92 |
| 2017-11-27 | 1,191.76 |
| 2017-11-24 | 1,185.49 |
| 2017-11-23 | 1,193.33 |
| 2017-11-22 | 1,196.47 |
| 2017-11-21 | 1,210.60 |
| 2017-11-20 | 1,191.76 |
| 2017-11-17 | 1,157.23 |
| 2017-11-16 | 1,028.53 |
| 2017-11-15 | 1,022.25 |
| 2017-11-14 | 1,014.40 |
| 2017-11-13 | 998.71 |
| 2017-11-10 | 948.48 |
| 2017-11-09 | 965.74 |
| 2017-11-08 | 951.62 |
| 2017-11-07 | 924.94 |
| 2017-11-06 | 841.75 |
| 2017-11-03 | 778.96 |
| 2017-11-02 | 771.12 |
| 2017-11-01 | 783.67 |
| 2017-10-31 | 782.10 |
| 2017-10-30 | 785.24 |
| 2017-10-27 | 807.22 |
| 2017-10-26 | 786.81 |
| 2017-10-25 | 774.26 |
| 2017-10-24 | 728.74 |
| 2017-10-23 | 571.78 |
| 2017-10-20 | 499.58 |
| 2017-10-19 | 381.86 |
| 2017-10-18 | 443.07 |
| 2017-10-17 | 488.59 |
| 2017-10-16 | 516.84 |
| 2017-10-13 | 546.67 |
| 2017-10-12 | 548.24 |
| 2017-10-11 | 538.82 |
| 2017-10-10 | 551.38 |
| 2017-10-09 | 552.95 |
| 2017-10-06 | 554.51 |
| 2017-10-04 | 560.79 |
| 2017-10-03 | 556.08 |
| 2017-09-29 | 556.08 |
| 2017-09-28 | 565.50 |
| 2017-09-27 | 568.64 |
| 2017-09-26 | 585.91 |
| 2017-09-25 | 535.68 |
| 2017-09-22 | 480.74 |
| 2017-09-21 | 433.66 |
| 2017-09-20 | 444.64 |
| 2017-09-19 | 402.27 |
| 2017-09-18 | 383.43 |
| 2017-09-15 | 374.01 |
| 2017-09-14 | 344.19 |
| 2017-09-13 | 334.77 |
| 2017-09-12 | 331.63 |
| 2017-09-11 | 308.09 |
| 2017-09-08 | 276.70 |
| 2017-09-07 | 267.28 |
| 2017-09-06 | 276.70 |
| 2017-09-05 | 265.71 |
| 2017-09-04 | 228.04 |
| 2017-09-01 | 220.19 |
| 2017-08-31 | 220.19 |
| 2017-08-30 | 226.47 |
| 2017-08-29 | 240.60 |
| 2017-08-28 | 257.86 |
| 2017-08-25 | 275.13 |
| 2017-08-24 | 261.00 |
| 2017-08-22 | 239.03 |
| 2017-08-21 | 232.75 |
| 2017-08-18 | 240.60 |
| 2017-08-17 | 212.35 |
| 2017-08-16 | 188.80 |
| 2017-08-15 | 187.23 |
| 2017-08-14 | 196.65 |
| 2017-08-11 | 199.79 |
| 2017-08-10 | 206.07 |
| 2017-08-09 | 166.83 |
| 2017-08-08 | 154.27 |
| 2017-08-07 | 160.55 |
| 2017-08-04 | 133.87 |
| 2017-08-03 | 118.17 |
| 2017-08-02 | 97.77 |
| 2017-08-01 | 77.36 |
| 2017-07-31 | 69.51 |
| 2017-07-28 | 63.24 |
| 2017-07-27 | 36.55 |
| 2017-07-26 | 38.12 |
| 2017-07-25 | 27.14 |
| 2017-07-24 | 19.29 |
| 2017-07-21 | 19.29 |
| 2017-07-20 | 16.15 |
| 2017-07-19 | 19.29 |
| 2017-07-18 | 19.29 |
| 2017-07-17 | 20.86 |
| 2017-07-14 | 24.00 |
| 2017-07-13 | 25.57 |
| 2017-07-12 | 30.28 |
| 2017-07-11 | 36.55 |
| 2017-07-10 | 33.41 |
| 2017-07-07 | 36.55 |
| 2017-07-06 | 34.98 |
| 2017-07-05 | 33.41 |
| 2017-07-04 | 30.28 |
| 2017-07-03 | 33.41 |
| 2017-06-30 | 24.00 |
| 2017-06-29 | 24.00 |
| 2017-06-28 | 25.57 |
| 2017-06-27 | 30.28 |
| 2017-06-26 | 34.98 |
| 2017-06-23 | 33.41 |
| 2017-06-22 | 28.71 |
| 2017-06-21 | 19.29 |
| 2017-06-20 | 24.00 |
| 2017-06-19 | 27.14 |
| 2017-06-16 | 24.00 |
| 2017-06-15 | 17.72 |
| 2017-06-14 | 16.15 |
| 2017-06-13 | 17.72 |
| 2017-06-12 | 17.72 |
| 2017-06-09 | 13.01 |
| 2017-06-08 | 14.58 |
| 2017-06-07 | 6.73 |
| 2017-06-06 | 8.30 |
| 2017-06-05 | 8.30 |
| 2017-06-02 | 3.59 |
| 2017-06-01 | 9.87 |
| 2017-05-31 | -2.69 |
| 2017-05-29 | -2.69 |
| 2017-05-26 | 0.45 |
| 2017-05-25 | 3.59 |
| 2017-05-24 | 2.02 |
| 2017-05-23 | 2.02 |
| 2017-05-22 | 17.72 |
| 2017-05-19 | 9.87 |
| 2017-05-18 | -2.69 |
| 2017-05-17 | -1.12 |
| 2017-05-16 | 0.45 |
| 2017-05-15 | 2.02 |
| 2017-05-12 | 2.02 |
| 2017-05-11 | 6.73 |
| 2017-05-10 | 5.16 |
| 2017-05-09 | 3.59 |
| 2017-05-08 | 2.05 |
| 2017-05-05 | -1.05 |
| 2017-05-04 | 0.50 |
| 2017-05-02 | 0.50 |
| 2017-04-28 | 3.59 |
| 2017-04-27 | 3.59 |
| 2017-04-26 | 8.23 |
| 2017-04-25 | 5.14 |
| 2017-04-24 | 5.14 |
| 2017-04-21 | 8.23 |
| 2017-04-20 | 9.78 |
| 2017-04-19 | 9.78 |
| 2017-04-18 | 11.32 |
| 2017-04-13 | 15.96 |
| 2017-04-12 | 11.32 |
| 2017-04-11 | 14.42 |
| 2017-04-10 | 8.23 |
| 2017-04-07 | 8.23 |
| 2017-04-06 | 8.23 |
| 2017-04-05 | 6.68 |
| 2017-04-03 | 3.59 |
| 2017-03-31 | 6.68 |
| 2017-03-30 | 8.23 |
| 2017-03-29 | 6.68 |
| 2017-03-28 | 8.23 |
| 2017-03-27 | 12.87 |
| 2017-03-24 | 11.32 |
| 2017-03-23 | 8.23 |
| 2017-03-22 | 3.59 |
| 2017-03-21 | 5.14 |
| 2017-03-20 | 0.50 |
| 2017-03-17 | 2.05 |
| 2017-03-16 | 8.23 |
| 2017-03-15 | 8.23 |
| 2017-03-14 | 6.68 |
| 2017-03-13 | 11.32 |
| 2017-03-10 | 14.42 |
| 2017-03-09 | 23.69 |
| 2017-03-08 | 23.69 |
| 2017-03-07 | 22.15 |
| 2017-03-06 | 20.60 |
| 2017-03-03 | 17.51 |
| 2017-03-02 | 15.96 |
| 2017-03-01 | 15.96 |
| 2017-02-28 | 12.87 |
| 2017-02-27 | 9.78 |
| 2017-02-24 | 6.68 |
| 2017-02-23 | 8.23 |
| 2017-02-22 | -1.05 |
| 2017-02-21 | 8.23 |
| 2017-02-20 | 20.60 |
| 2017-02-17 | 20.60 |
| 2017-02-16 | 17.51 |
| 2017-02-15 | 3.59 |
| 2017-02-14 | -8.78 |
| 2017-02-13 | -13.42 |
| 2017-02-10 | -14.96 |
| 2017-02-09 | -11.87 |
| 2017-02-08 | -10.32 |
| 2017-02-07 | -8.78 |
| 2017-02-06 | -18.05 |
| 2017-02-03 | -19.60 |
| 2017-02-02 | -18.05 |
| 2017-02-01 | -18.05 |
| 2017-01-27 | -18.05 |
| 2017-01-26 | -18.05 |
| 2017-01-25 | -18.05 |
| 2017-01-24 | -18.05 |
| 2017-01-23 | -21.15 |
| 2017-01-20 | -21.15 |
| 2017-01-19 | -19.60 |
| 2017-01-18 | -18.05 |
| 2017-01-17 | -16.51 |
| 2017-01-16 | -13.42 |
| 2017-01-13 | -10.32 |
| 2017-01-12 | -10.32 |
| 2017-01-11 | -8.78 |
| 2017-01-10 | -10.32 |
| 2017-01-09 | -7.23 |
| 2017-01-06 | -7.23 |
| 2017-01-05 | -5.68 |
| 2017-01-04 | -4.14 |
| 2017-01-03 | -2.59 |
| 2016-12-30 | -4.14 |
| 2016-12-29 | -5.68 |
| 2016-12-28 | -5.68 |
| 2016-12-23 | -7.23 |
| 2016-12-22 | -8.78 |
| 2016-12-21 | -7.23 |
| 2016-12-20 | -7.23 |
| 2016-12-19 | -7.23 |
| 2016-12-16 | -7.23 |
| 2016-12-15 | -2.59 |
| 2016-12-14 | 5.14 |
| 2016-12-13 | -14.96 |
| 2016-12-12 | -11.87 |
| 2016-12-09 | -8.78 |
| 2016-12-08 | -1.05 |
| 2016-12-07 | -2.59 |
| 2016-12-06 | 6.68 |
| 2016-12-05 | 8.23 |
| 2016-12-02 | 14.42 |
| 2016-12-01 | 14.42 |
| 2016-11-30 | 12.87 |
| 2016-11-29 | 14.42 |
| 2016-11-28 | 14.42 |
| 2016-11-25 | 15.96 |
| 2016-11-24 | 14.42 |
| 2016-11-23 | 17.51 |
| 2016-11-22 | 14.42 |
| 2016-11-21 | 14.42 |
| 2016-11-18 | 19.05 |
| 2016-11-17 | 19.05 |
| 2016-11-16 | 12.87 |
| 2016-11-15 | 19.05 |
| 2016-11-14 | 23.69 |
| 2016-11-11 | 29.88 |
| 2016-11-10 | 26.78 |
| 2016-11-09 | 26.78 |
| 2016-11-08 | 25.24 |
| 2016-11-07 | 26.78 |
| 2016-11-04 | 28.33 |
| 2016-11-03 | 31.42 |
| 2016-11-02 | 29.88 |
| 2016-11-01 | 29.88 |
| 2016-10-31 | 32.97 |
| 2016-10-28 | 26.78 |
| 2016-10-27 | 20.60 |
| 2016-10-26 | 19.05 |
| 2016-10-25 | 19.05 |
| 2016-10-24 | 22.15 |
| 2016-10-20 | 25.24 |
| 2016-10-19 | 23.69 |
| 2016-10-18 | 23.69 |
| 2016-10-17 | 31.42 |
| 2016-10-14 | 25.24 |
| 2016-10-13 | 20.60 |
| 2016-10-12 | 11.32 |
| 2016-10-11 | 6.68 |
| 2016-10-07 | -2.59 |
| 2016-10-06 | -1.05 |
| 2016-10-05 | 0.50 |
| 2016-10-04 | 0.50 |
| 2016-10-03 | 6.68 |
| 2016-09-30 | 9.78 |
| 2016-09-29 | 11.32 |
| 2016-09-28 | 9.78 |
| 2016-09-27 | 5.14 |
| 2016-09-26 | 3.59 |
| 2016-09-23 | 6.68 |
| 2016-09-22 | 11.32 |
| 2016-09-21 | -4.14 |
| 2016-09-20 | -21.15 |
| 2016-09-19 | 11.32 |
| 2016-09-15 | 8.23 |
| 2016-09-14 | 5.14 |
| 2016-09-13 | 11.32 |
| 2016-09-12 | 14.42 |
| 2016-09-09 | 20.60 |
| 2016-09-08 | 8.23 |
| 2016-09-07 | -1.05 |
| 2016-09-06 | -7.23 |
| 2016-09-05 | -13.42 |
| 2016-09-02 | -14.96 |
| 2016-09-01 | -18.05 |
| 2016-08-31 | -19.60 |
| 2016-08-30 | -25.01 |
| 2016-08-29 | -31.20 |
| 2016-08-26 | -38.15 |
| 2016-08-25 | -35.83 |
| 2016-08-24 | -35.83 |
| 2016-08-23 | -31.97 |
| 2016-08-22 | -35.06 |
| 2016-08-19 | -36.61 |
| 2016-08-18 | -32.74 |
| 2016-08-17 | -32.74 |
| 2016-08-16 | -35.83 |
| 2016-08-15 | -39.70 |
| 2016-08-12 | -40.47 |
| 2016-08-11 | -38.15 |
| 2016-08-10 | -42.02 |
| 2016-08-09 | -43.57 |
| 2016-08-08 | -43.57 |
| 2016-08-05 | -42.02 |
| 2016-08-04 | -45.11 |
| 2016-08-03 | -42.79 |
| 2016-08-01 | -41.25 |
| 2016-07-29 | -40.47 |
| 2016-07-28 | -34.29 |
| 2016-07-27 | -35.06 |
| 2016-07-26 | -27.33 |
| 2016-07-25 | -45.11 |
| 2016-07-22 | -53.62 |
| 2016-07-21 | -53.62 |
| 2016-07-20 | -53.62 |
| 2016-07-19 | -53.62 |
| 2016-07-18 | -53.62 |
| 2016-07-15 | -53.62 |
| 2016-07-14 | -53.62 |
| 2016-07-13 | -53.62 |
| 2016-07-12 | -53.62 |
| 2016-07-11 | -53.62 |
| 2016-07-08 | -53.62 |
| 2016-07-07 | -53.62 |
| 2016-07-06 | -53.62 |
| 2016-07-05 | -53.62 |
| 2016-07-04 | -53.62 |
| 2016-06-30 | -53.62 |
| 2016-06-29 | -53.62 |
| 2016-06-28 | -53.62 |
| 2016-06-27 | -53.62 |
| 2016-06-24 | -53.62 |
| 2016-06-23 | -53.62 |
| 2016-06-22 | -53.62 |
| 2016-06-21 | -53.62 |
| 2016-06-20 | -53.62 |
| 2016-06-17 | -53.62 |
| 2016-06-16 | -53.62 |
| 2016-06-15 | -53.62 |
| 2016-06-14 | -53.62 |
| 2016-06-13 | -53.62 |
| 2016-06-10 | -53.62 |
| 2016-06-08 | -53.62 |
| 2016-06-07 | -53.62 |
| 2016-06-06 | -53.62 |
| 2016-06-03 | -53.62 |
| 2016-06-02 | -53.62 |
| 2016-06-01 | -53.62 |
| 2016-05-31 | -53.62 |
| 2016-05-30 | -53.62 |
| 2016-05-27 | -53.62 |
| 2016-05-26 | -53.62 |
| 2016-05-25 | -53.62 |
| 2016-05-24 | -53.62 |
| 2016-05-23 | -53.62 |
| 2016-05-20 | -53.62 |
| 2016-05-19 | -53.62 |
| 2016-05-18 | -53.62 |
| 2016-05-17 | -53.62 |
| 2016-05-16 | -53.62 |
| 2016-05-13 | -53.62 |
| 2016-05-12 | -53.62 |
| 2016-05-11 | -53.62 |
| 2016-05-10 | -53.62 |
| 2016-05-09 | -53.62 |
| 2016-05-06 | -53.62 |
| 2016-05-05 | -53.62 |
| 2016-05-04 | -53.62 |
| 2016-05-03 | -53.62 |
| 2016-04-29 | -53.62 |
| 2016-04-28 | -53.62 |
| 2016-04-27 | -53.62 |
| 2016-04-26 | -53.62 |
| 2016-04-25 | -53.62 |
| 2016-04-22 | -53.62 |
| 2016-04-21 | -53.62 |
| 2016-04-20 | -53.62 |
| 2016-04-19 | -53.62 |
| 2016-04-18 | -53.62 |
| 2016-04-15 | -53.62 |
| 2016-04-14 | -53.62 |
| 2016-04-13 | -53.62 |
| 2016-04-12 | -53.62 |
| 2016-04-11 | -53.62 |
| 2016-04-08 | -53.62 |
| 2016-04-07 | -53.62 |
| 2016-04-06 | -53.62 |
| 2016-04-05 | -53.62 |
| 2016-04-01 | -53.62 |
| 2016-03-31 | -53.62 |
| 2016-03-30 | -50.52 |
| 2016-03-29 | -47.43 |
| 2016-03-24 | -44.34 |
| 2016-03-23 | -45.11 |
| 2016-03-22 | -40.47 |
| 2016-03-21 | -39.70 |
| 2016-03-18 | -38.15 |
| 2016-03-17 | -38.93 |
| 2016-03-16 | -38.15 |
| 2016-03-15 | -38.93 |
| 2016-03-14 | -37.38 |
| 2016-03-11 | -38.93 |
| 2016-03-10 | -36.61 |
| 2016-03-09 | -38.93 |
| 2016-03-08 | -42.79 |
| 2016-03-07 | -42.79 |
| 2016-03-04 | -31.97 |
| 2016-03-03 | -33.52 |
| 2016-03-02 | -48.20 |
| 2016-03-01 | -54.39 |
| 2016-02-29 | -55.16 |
| 2016-02-26 | -53.62 |
| 2016-02-25 | -54.39 |
| 2016-02-24 | -52.07 |
| 2016-02-23 | -53.62 |
| 2016-02-22 | -52.84 |
| 2016-02-19 | -52.84 |
| 2016-02-18 | -52.07 |
| 2016-02-17 | -53.62 |
| 2016-02-16 | -52.84 |
| 2016-02-15 | -52.07 |
| 2016-02-12 | -52.07 |
| 2016-02-11 | -51.30 |
| 2016-02-05 | -51.30 |
| 2016-02-04 | -51.30 |
| 2016-02-03 | -52.84 |
| 2016-02-02 | -50.52 |
| 2016-02-01 | -49.75 |
| 2016-01-29 | -55.93 |
| 2016-01-28 | -53.62 |
| 2016-01-27 | -54.39 |
| 2016-01-26 | -56.71 |
| 2016-01-25 | -52.84 |
| 2016-01-22 | -55.16 |
| 2016-01-21 | -55.93 |
| 2016-01-20 | -52.07 |
| 2016-01-19 | -49.75 |
| 2016-01-18 | -47.43 |
| 2016-01-15 | -50.52 |
| 2016-01-14 | -48.98 |
| 2016-01-13 | -51.30 |
| 2016-01-12 | -40.47 |
| 2016-01-11 | -40.47 |
| 2016-01-08 | -40.47 |
| 2016-01-07 | -40.47 |
| 2016-01-06 | -40.47 |
| 2016-01-05 | -40.47 |
| 2016-01-04 | -40.47 |
| 2015-12-31 | -40.47 |
| 2015-12-30 | -40.47 |
| 2015-12-29 | -40.47 |
| 2015-12-28 | -40.47 |
| 2015-12-24 | -40.47 |
| 2015-12-23 | -40.47 |
| 2015-12-22 | -40.47 |
| 2015-12-21 | -40.47 |
| 2015-12-18 | -40.47 |
| 2015-12-17 | -40.47 |
| 2015-12-16 | -40.47 |
| 2015-12-15 | -42.79 |
| 2015-12-14 | -41.25 |
| 2015-12-11 | -42.02 |
| 2015-12-10 | -41.25 |
| 2015-12-09 | -40.47 |
| 2015-12-08 | -38.15 |
| 2015-12-07 | -33.52 |
| 2015-12-04 | -35.06 |
| 2015-12-03 | -28.88 |
| 2015-12-02 | -27.33 |
| 2015-12-01 | -21.15 |
| 2015-11-30 | -18.05 |
| 2015-11-27 | -16.51 |
| 2015-11-26 | -11.87 |
| 2015-11-25 | -14.96 |
| 2015-11-24 | -14.96 |
| 2015-11-23 | -11.87 |
| 2015-11-20 | -10.32 |
| 2015-11-19 | -10.32 |
| 2015-11-18 | -10.32 |
| 2015-11-17 | -10.32 |
| 2015-11-16 | -8.78 |
| 2015-11-13 | -5.68 |
| 2015-11-12 | -4.14 |
| 2015-11-11 | -7.23 |
| 2015-11-10 | -7.23 |
| 2015-11-09 | -5.68 |
| 2015-11-06 | -5.68 |
| 2015-11-05 | -5.68 |
| 2015-11-04 | -7.23 |
| 2015-11-03 | -7.23 |
| 2015-11-02 | -7.23 |
| 2015-10-30 | -4.14 |
| 2015-10-29 | -7.23 |
| 2015-10-28 | -8.78 |
| 2015-10-27 | -4.14 |
| 2015-10-26 | -1.05 |
| 2015-10-23 | -2.59 |
| 2015-10-22 | -5.68 |
| 2015-10-20 | -11.87 |
| 2015-10-19 | -14.96 |
| 2015-10-16 | -14.96 |
| 2015-10-15 | -14.96 |
| 2015-10-14 | -19.60 |
| 2015-10-13 | -18.05 |
| 2015-10-12 | -18.05 |
| 2015-10-09 | -16.51 |
| 2015-10-08 | -16.51 |
| 2015-10-07 | -13.42 |
| 2015-10-06 | -13.42 |
| 2015-10-05 | -16.51 |
| 2015-10-02 | -14.96 |
| 2015-09-30 | -13.42 |
| 2015-09-29 | -14.96 |
| 2015-09-25 | -11.87 |
| 2015-09-24 | -14.96 |
| 2015-09-23 | -11.87 |
| 2015-09-22 | -10.32 |
| 2015-09-21 | -10.32 |
| 2015-09-18 | -8.78 |
| 2015-09-17 | -10.32 |
| 2015-09-16 | -7.23 |
| 2015-09-15 | -8.78 |
| 2015-09-14 | -7.23 |
| 2015-09-11 | -5.68 |
| 2015-09-10 | -7.23 |
| 2015-09-09 | -10.32 |
| 2015-09-08 | -10.32 |
| 2015-09-07 | -11.87 |
| 2015-09-04 | -10.32 |
| 2015-09-02 | -10.32 |
| 2015-09-01 | -8.78 |
| 2015-08-31 | 3.59 |
| 2015-08-28 | 5.14 |
| 2015-08-27 | 3.59 |
| 2015-08-26 | -1.05 |
| 2015-08-25 | -2.59 |
| 2015-08-24 | 19.05 |
| 2015-08-21 | 31.42 |
| 2015-08-20 | 9.78 |
| 2015-08-19 | 6.68 |
| 2015-08-18 | -1.05 |
| 2015-08-17 | -7.23 |
| 2015-08-14 | -23.47 |
| 2015-08-13 | -23.47 |
| 2015-08-12 | -28.88 |
| 2015-08-11 | -24.24 |
| 2015-08-10 | -22.69 |
| 2015-08-07 | -21.15 |
| 2015-08-06 | -21.15 |
| 2015-08-05 | -7.23 |
| 2015-08-04 | -7.23 |
| 2015-08-03 | -5.68 |
| 2015-07-31 | -1.05 |
| 2015-07-30 | 5.14 |
| 2015-07-29 | 6.68 |
| 2015-07-28 | 6.68 |
| 2015-07-27 | 0.50 |
| 2015-07-24 | 8.23 |
| 2015-07-23 | 11.32 |
| 2015-07-22 | 11.32 |
| 2015-07-21 | 19.05 |
| 2015-07-20 | 17.51 |
| 2015-07-17 | 15.96 |
| 2015-07-16 | 6.68 |
| 2015-07-15 | 6.68 |
| 2015-07-14 | 11.32 |
| 2015-07-13 | 3.59 |
| 2015-07-10 | 28.33 |
| 2015-07-09 | 5.14 |
| 2015-07-08 | -33.52 |
| 2015-07-07 | -5.68 |
| 2015-07-06 | 9.78 |
| 2015-07-03 | 42.25 |
| 2015-07-02 | 79.35 |
| 2015-06-30 | 91.72 |
| 2015-06-29 | 77.81 |
| 2015-06-26 | 96.36 |
| 2015-06-25 | 91.72 |
| 2015-06-24 | 107.18 |
| 2015-06-23 | 65.44 |
| 2015-06-22 | 6.68 |
| 2015-06-19 | 6.68 |
| 2015-06-18 | 9.78 |
| 2015-06-17 | 9.78 |
| 2015-06-16 | 14.42 |
| 2015-06-15 | 12.87 |
| 2015-06-12 | 15.96 |
| 2015-06-11 | 15.96 |
| 2015-06-10 | 12.87 |
| 2015-06-09 | 17.51 |
| 2015-06-08 | 14.42 |
| 2015-06-05 | 8.23 |
| 2015-06-04 | 6.68 |
| 2015-06-03 | 8.23 |
| 2015-06-02 | 11.32 |
| 2015-06-01 | 11.32 |
| 2015-05-29 | -1.05 |
| 2015-05-28 | -4.14 |
| 2015-05-27 | 8.23 |
| 2015-05-26 | 11.32 |
| 2015-05-22 | 12.87 |
| 2015-05-21 | 17.51 |
| 2015-05-20 | 15.96 |
| 2015-05-19 | 20.60 |
| 2015-05-18 | 5.14 |
| 2015-05-15 | -2.59 |
| 2015-05-14 | -8.78 |
| 2015-05-13 | -7.23 |
| 2015-05-12 | -5.68 |
| 2015-05-11 | -7.23 |
| 2015-05-08 | -4.14 |
| 2015-05-07 | -16.51 |
| 2015-05-06 | -11.87 |
| 2015-05-05 | -10.32 |
| 2015-05-04 | -10.32 |
| 2015-04-30 | -8.78 |
| 2015-04-29 | -10.32 |
| 2015-04-28 | -10.32 |
| 2015-04-27 | -8.78 |
| 2015-04-24 | -11.87 |
| 2015-04-23 | -8.78 |
| 2015-04-22 | -10.32 |
| 2015-04-21 | -8.78 |
| 2015-04-20 | -14.96 |
| 2015-04-17 | -19.60 |
| 2015-04-16 | -34.29 |
| 2015-04-15 | -38.15 |
| 2015-04-14 | -36.61 |
| 2015-04-13 | -35.06 |
| 2015-04-10 | -38.15 |
| 2015-04-09 | -38.15 |
| 2015-04-08 | -35.83 |
| 2015-04-02 | -38.15 |
| 2015-04-01 | -37.38 |
| 2015-03-31 | -39.70 |
| 2015-03-30 | -38.15 |
| 2015-03-27 | -40.47 |
| 2015-03-26 | -42.02 |
| 2015-03-25 | -40.47 |
| 2015-03-24 | -37.38 |
| 2015-03-23 | -42.79 |
| 2015-03-20 | -42.79 |
| 2015-03-19 | -42.02 |
| 2015-03-18 | -38.93 |
| 2015-03-17 | -44.34 |
| 2015-03-16 | -41.25 |
| 2015-03-13 | -34.29 |
| 2015-03-12 | -32.74 |
| 2015-03-11 | -34.29 |
| 2015-03-10 | -32.74 |
| 2015-03-09 | -34.29 |
| 2015-03-06 | -33.52 |
| 2015-03-05 | -33.52 |
| 2015-03-04 | -36.61 |
| 2015-03-03 | -35.06 |
| 2015-03-02 | -38.15 |
| 2015-02-27 | -35.06 |
| 2015-02-26 | -35.06 |
| 2015-02-25 | -34.29 |
| 2015-02-24 | -33.52 |
| 2015-02-23 | -35.83 |
| 2015-02-18 | -38.15 |
| 2015-02-17 | -40.47 |
| 2015-02-16 | -43.57 |
| 2015-02-13 | -46.66 |
| 2015-02-12 | -44.34 |
| 2015-02-11 | -45.88 |
| 2015-02-10 | -46.66 |
| 2015-02-09 | -45.11 |
| 2015-02-06 | -42.79 |
| 2015-02-05 | -45.88 |
| 2015-02-04 | -46.66 |
| 2015-02-03 | -44.34 |
| 2015-02-02 | -47.43 |
| 2015-01-30 | -45.11 |
| 2015-01-29 | -46.66 |
| 2015-01-28 | -45.11 |
| 2015-01-27 | -44.34 |
| 2015-01-26 | -46.66 |
| 2015-01-23 | -45.11 |
| 2015-01-22 | -53.62 |
| 2015-01-21 | -44.34 |
| 2015-01-20 | -42.79 |
| 2015-01-19 | -41.25 |
| 2015-01-16 | -39.70 |
| 2015-01-15 | -37.38 |
| 2015-01-14 | -38.93 |
| 2015-01-13 | -36.61 |
| 2015-01-12 | -34.29 |
| 2015-01-09 | -34.29 |
| 2015-01-08 | -34.29 |
| 2015-01-07 | -31.97 |
| 2015-01-06 | -31.20 |
| 2015-01-05 | -30.42 |
| 2015-01-02 | -31.20 |
| 2014-12-31 | -33.52 |
| 2014-12-30 | -31.97 |
| 2014-12-29 | -35.83 |
| 2014-12-24 | -33.52 |
| 2014-12-23 | -28.10 |
| 2014-12-22 | -34.29 |
| 2014-12-19 | -35.06 |
| 2014-12-18 | -35.06 |
| 2014-12-17 | -34.29 |
| 2014-12-16 | -35.06 |
| 2014-12-15 | -35.83 |
| 2014-12-12 | -44.34 |
| 2014-12-11 | -42.79 |
| 2014-12-10 | -43.57 |
| 2014-12-09 | -43.57 |
| 2014-12-08 | -41.25 |
| 2014-12-05 | -42.79 |
| 2014-12-04 | -40.47 |
| 2014-12-03 | -42.79 |
| 2014-12-02 | -40.47 |
| 2014-12-01 | -50.52 |
| 2014-11-28 | -44.34 |
| 2014-11-27 | -42.02 |
| 2014-11-26 | -41.25 |
| 2014-11-25 | -42.02 |
| 2014-11-24 | -42.02 |
| 2014-11-21 | -42.79 |
| 2014-11-20 | -41.25 |
| 2014-11-19 | -39.70 |
| 2014-11-18 | -39.70 |
| 2014-11-17 | -41.25 |
| 2014-11-14 | -42.79 |
| 2014-11-13 | -43.57 |
| 2014-11-12 | -32.74 |
| 2014-11-11 | -29.65 |
| 2014-11-10 | -28.88 |
| 2014-11-07 | -32.74 |
| 2014-11-06 | -37.38 |
| 2014-11-05 | -37.38 |
| 2014-11-04 | -38.93 |
| 2014-11-03 | -42.02 |
| 2014-10-31 | -44.34 |
| 2014-10-30 | -43.57 |
| 2014-10-29 | -45.11 |
| 2014-10-28 | -42.02 |
| 2014-10-27 | -45.11 |
| 2014-10-24 | -50.52 |
| 2014-10-23 | -50.52 |
| 2014-10-22 | -50.52 |
| 2014-10-21 | -52.84 |
| 2014-10-20 | -53.62 |
| 2014-10-17 | -53.62 |
| 2014-10-16 | -52.84 |
| 2014-10-15 | -50.52 |
| 2014-10-14 | -53.62 |
| 2014-10-13 | -52.84 |
| 2014-10-10 | -55.16 |
| 2014-10-09 | -52.84 |
| 2014-10-08 | -52.07 |
| 2014-10-07 | -51.30 |
| 2014-10-06 | -52.07 |
| 2014-10-03 | -51.30 |
| 2014-09-30 | -51.30 |
| 2014-09-29 | -48.20 |
| 2014-09-26 | -47.43 |
| 2014-09-25 | -46.66 |
| 2014-09-24 | -46.66 |
| 2014-09-23 | -48.98 |
| 2014-09-22 | -48.98 |
| 2014-09-19 | -46.66 |
| 2014-09-18 | -46.66 |
| 2014-09-17 | -47.43 |
| 2014-09-16 | -49.75 |
| 2014-09-15 | -50.52 |
| 2014-09-12 | -46.66 |
| 2014-09-11 | -45.88 |
| 2014-09-10 | -39.70 |
| 2014-09-08 | -41.25 |
| 2014-09-05 | -51.30 |
| 2014-09-04 | -51.30 |
| 2014-09-03 | -52.84 |
| 2014-09-02 | -53.62 |
| 2014-09-01 | -55.93 |
| 2014-08-29 | -58.25 |
| 2014-08-28 | -58.25 |
| 2014-08-27 | -55.16 |
| 2014-08-26 | -54.39 |
| 2014-08-25 | -55.16 |
| 2014-08-22 | -54.39 |
| 2014-08-21 | -54.39 |
| 2014-08-20 | -52.84 |
| 2014-08-19 | -54.39 |
| 2014-08-18 | -52.07 |
| 2014-08-15 | -53.62 |
| 2014-08-14 | -55.16 |
| 2014-08-13 | -52.84 |
| 2014-08-12 | -50.52 |
| 2014-08-11 | -47.43 |
| 2014-08-08 | -45.88 |
| 2014-08-07 | -48.98 |
| 2014-08-06 | -42.79 |
| 2014-08-05 | -52.84 |
| 2014-08-04 | -54.39 |
| 2014-08-01 | -55.16 |
| 2014-07-31 | -55.93 |
| 2014-07-30 | -57.48 |
| 2014-07-29 | -55.16 |
| 2014-07-28 | -55.93 |
| 2014-07-25 | -55.16 |
| 2014-07-24 | -58.25 |
| 2014-07-23 | -58.25 |
| 2014-07-22 | -62.12 |
| 2014-07-21 | -62.12 |
| 2014-07-18 | -65.06 |
| 2014-07-17 | -62.12 |
| 2014-07-16 | -61.35 |
| 2014-07-15 | -61.35 |
| 2014-07-14 | -59.80 |
| 2014-07-11 | -59.80 |
| 2014-07-10 | -59.80 |
| 2014-07-09 | -59.80 |
| 2014-07-08 | -59.80 |
| 2014-07-07 | -59.80 |
| 2014-07-04 | -59.80 |
| 2014-07-03 | -59.80 |
| 2014-07-02 | -59.80 |
| 2014-06-30 | -59.80 |
| 2014-06-27 | -61.35 |
| 2014-06-26 | -61.35 |
| 2014-06-25 | -61.35 |
| 2014-06-24 | -61.35 |
| 2014-06-23 | -61.35 |
| 2014-06-20 | -61.35 |
| 2014-06-19 | -61.35 |
| 2014-06-18 | -61.66 |
| 2014-06-17 | -62.12 |
| 2014-06-16 | -61.66 |
| 2014-06-13 | -61.35 |
| 2014-06-12 | -61.35 |
| 2014-06-11 | -62.89 |
| 2014-06-10 | -61.35 |
| 2014-06-09 | -61.35 |
| 2014-06-06 | -61.35 |
| 2014-06-05 | -61.35 |
| 2014-06-04 | -61.35 |
| 2014-06-03 | -62.89 |
| 2014-05-30 | -61.35 |
| 2014-05-29 | -61.35 |
| 2014-05-28 | -60.57 |
| 2014-05-27 | -62.89 |
| 2014-05-26 | -65.83 |
| 2014-05-23 | -64.75 |
| 2014-05-22 | -64.75 |
| 2014-05-21 | -64.75 |
| 2014-05-20 | -63.36 |
| 2014-05-19 | -65.98 |
| 2014-05-16 | -65.52 |
| 2014-05-15 | -66.29 |
| 2014-05-14 | -66.29 |
| 2014-05-13 | -63.20 |
| 2014-05-12 | -62.43 |
| 2014-05-09 | -63.51 |
| 2014-05-08 | -63.82 |
| 2014-05-07 | -62.27 |
| 2014-05-05 | -64.13 |
| 2014-05-02 | -61.66 |
| 2014-04-30 | -63.67 |
| 2014-04-29 | -63.67 |
| 2014-04-28 | -64.13 |
| 2014-04-25 | -63.97 |
| 2014-04-24 | -63.67 |
| 2014-04-23 | -61.66 |
| 2014-04-22 | -61.66 |
| 2014-04-17 | -61.35 |
| 2014-04-16 | -64.28 |
| 2014-04-15 | -62.27 |
| 2014-04-14 | -62.27 |
| 2014-04-11 | -62.27 |
| 2014-04-10 | -59.80 |
| 2014-04-09 | -61.35 |
| 2014-04-08 | -59.80 |
| 2014-04-07 | -63.67 |
| 2014-04-04 | -63.67 |
| 2014-04-03 | -63.67 |
| 2014-04-02 | -63.67 |
| 2014-04-01 | -62.89 |
| 2014-03-31 | -62.89 |
| 2014-03-28 | -60.57 |
| 2014-03-27 | -60.57 |
| 2014-03-26 | -61.35 |
| 2014-03-25 | -61.35 |
| 2014-03-24 | -61.35 |
| 2014-03-21 | -62.43 |
| 2014-03-20 | -61.66 |
| 2014-03-19 | -61.66 |
| 2014-03-18 | -61.50 |
| 2014-03-17 | -61.35 |
| 2014-03-14 | -59.03 |
| 2014-03-13 | -57.48 |
| 2014-03-12 | -57.48 |
| 2014-03-11 | -57.48 |
| 2014-03-10 | -57.48 |
| 2014-03-07 | -57.48 |
| 2014-03-06 | -55.93 |
| 2014-03-05 | -54.39 |
| 2014-03-04 | -54.39 |
| 2014-03-03 | -55.93 |
| 2014-02-28 | -53.62 |
| 2014-02-27 | -52.84 |
| 2014-02-26 | -50.52 |
| 2014-02-25 | -54.39 |
| 2014-02-24 | -54.39 |
| 2014-02-21 | -53.62 |
| 2014-02-20 | -51.30 |
| 2014-02-19 | -55.93 |
| 2014-02-18 | -53.62 |
| 2014-02-17 | -51.30 |
| 2014-02-14 | -59.80 |
| 2014-02-13 | -62.58 |
| 2014-02-12 | -61.35 |
| 2014-02-11 | -63.51 |
| 2014-02-10 | -62.74 |
| 2014-02-07 | -64.28 |
| 2014-02-06 | -64.44 |
| 2014-02-05 | -59.80 |
| 2014-02-04 | -59.80 |
| 2014-01-30 | -62.12 |
| 2014-01-29 | -62.12 |
| 2014-01-28 | -62.89 |
| 2014-01-27 | -62.89 |
| 2014-01-24 | -62.89 |
| 2014-01-23 | -62.89 |
| 2014-01-22 | -62.89 |
| 2014-01-21 | -62.89 |
| 2014-01-20 | -62.89 |
| 2014-01-17 | -64.44 |
| 2014-01-16 | -64.44 |
| 2014-01-15 | -65.21 |
| 2014-01-14 | -65.21 |
| 2014-01-13 | -65.21 |
| 2014-01-10 | -65.21 |
| 2014-01-09 | -65.21 |
| 2014-01-08 | -64.44 |
| 2014-01-07 | -66.60 |
| 2014-01-06 | -66.60 |
| 2014-01-03 | -64.44 |
| 2014-01-02 | -64.44 |
| 2013-12-31 | -64.44 |
| 2013-12-30 | -64.44 |
| 2013-12-27 | -64.44 |
| 2013-12-24 | -64.44 |
| 2013-12-23 | -64.44 |
| 2013-12-20 | -65.21 |
| 2013-12-19 | -62.89 |
| 2013-12-18 | -62.89 |
| 2013-12-17 | -62.89 |
| 2013-12-16 | -62.89 |
| 2013-12-13 | -62.89 |
| 2013-12-12 | -61.50 |
| 2013-12-11 | -64.44 |
| 2013-12-10 | -64.44 |
| 2013-12-09 | -64.44 |
| 2013-12-06 | -65.21 |
| 2013-12-05 | -65.21 |
| 2013-12-04 | -65.21 |
| 2013-12-03 | -65.98 |
| 2013-12-02 | -67.53 |
| 2013-11-29 | -67.53 |
| 2013-11-28 | -69.08 |
| 2013-11-27 | -67.22 |
| 2013-11-26 | -66.60 |
| 2013-11-25 | -66.60 |
| 2013-11-22 | -66.76 |
| 2013-11-21 | -67.07 |
| 2013-11-20 | -67.38 |
| 2013-11-19 | -65.52 |
| 2013-11-18 | -64.13 |
| 2013-11-15 | -64.13 |
| 2013-11-14 | -64.13 |
| 2013-11-13 | -66.76 |
| 2013-11-12 | -66.29 |
| 2013-11-11 | -66.29 |
| 2013-11-08 | -69.85 |
| 2013-11-07 | -68.92 |
| 2013-11-06 | -68.92 |
| 2013-11-05 | -68.92 |
| 2013-11-04 | -67.38 |
| 2013-11-01 | -67.38 |
| 2013-10-31 | -66.29 |
| 2013-10-30 | -67.53 |
| 2013-10-29 | -70.16 |
| 2013-10-28 | -69.39 |
| 2013-10-25 | -69.39 |
| 2013-10-24 | -72.01 |
| 2013-10-23 | -73.25 |
| 2013-10-22 | -73.72 |
| 2013-10-21 | -73.72 |
| 2013-10-18 | -73.72 |
| 2013-10-17 | -73.72 |
| 2013-10-16 | -73.72 |
| 2013-10-15 | -73.72 |
| 2013-10-11 | -73.72 |
| 2013-10-10 | -74.18 |
| 2013-10-09 | -74.02 |
| 2013-10-08 | -73.41 |
| 2013-10-07 | -71.55 |
| 2013-10-04 | -71.55 |
| 2013-10-03 | -71.55 |
| 2013-10-02 | -71.40 |
| 2013-09-30 | -71.55 |
| 2013-09-27 | -73.72 |
| 2013-09-26 | -73.72 |
| 2013-09-25 | -73.72 |
| 2013-09-24 | -74.33 |
| 2013-09-23 | -71.71 |
| 2013-09-19 | -71.71 |
| 2013-09-18 | -71.71 |
| 2013-09-17 | -74.02 |
| 2013-09-16 | -73.25 |
| 2013-09-13 | -73.25 |
| 2013-09-12 | -73.25 |
| 2013-09-11 | -73.41 |
| 2013-09-10 | -71.09 |
| 2013-09-09 | -74.49 |
| 2013-09-06 | -74.49 |
| 2013-09-05 | -74.33 |
| 2013-09-04 | -72.94 |
| 2013-09-03 | -72.94 |
| 2013-09-02 | -72.94 |
| 2013-08-30 | -74.80 |
| 2013-08-29 | -74.80 |
| 2013-08-28 | -74.95 |
| 2013-08-27 | -73.72 |
| 2013-08-26 | -73.87 |
| 2013-08-23 | -72.94 |
| 2013-08-22 | -70.31 |
| 2013-08-21 | -70.31 |
| 2013-08-20 | -70.31 |
| 2013-08-19 | -71.86 |
| 2013-08-16 | -71.86 |
| 2013-08-15 | -71.86 |
| 2013-08-13 | -71.86 |
| 2013-08-12 | -69.08 |
| 2013-08-09 | -72.01 |
| 2013-08-08 | -67.53 |
| 2013-08-07 | -74.80 |
| 2013-08-06 | -74.80 |
| 2013-08-05 | -74.80 |
| 2013-08-02 | -74.80 |
| 2013-08-01 | -74.80 |
| 2013-07-31 | -74.80 |
| 2013-07-30 | -74.80 |
| 2013-07-29 | -75.11 |
| 2013-07-26 | -72.63 |
| 2013-07-25 | -75.26 |
| 2013-07-24 | -75.26 |
| 2013-07-23 | -75.26 |
| 2013-07-22 | -75.26 |
| 2013-07-19 | -75.26 |
| 2013-07-18 | -75.26 |
| 2013-07-17 | -75.26 |
| 2013-07-16 | -74.95 |
| 2013-07-15 | -74.95 |
| 2013-07-12 | -74.95 |
| 2013-07-11 | -73.72 |
| 2013-07-10 | -73.72 |
| 2013-07-09 | -70.62 |
| 2013-07-08 | -70.62 |
| 2013-07-05 | -70.62 |
| 2013-07-04 | -70.62 |
| 2013-07-03 | -70.16 |
| 2013-07-02 | -70.00 |
| 2013-06-28 | -75.26 |
| 2013-06-27 | -75.26 |
| 2013-06-26 | -75.26 |
| 2013-06-25 | -76.34 |
| 2013-06-24 | -76.34 |
| 2013-06-21 | -76.34 |
| 2013-06-20 | -74.49 |
| 2013-06-19 | -74.49 |
| 2013-06-18 | -74.49 |
| 2013-06-17 | -74.49 |
| 2013-06-14 | -74.49 |
| 2013-06-13 | -74.49 |
| 2013-06-11 | -74.49 |
| 2013-06-10 | -73.72 |
| 2013-06-07 | -73.72 |
| 2013-06-06 | -74.33 |
| 2013-06-05 | -74.33 |
| 2013-06-04 | -74.33 |
| 2013-06-03 | -74.33 |
| 2013-05-31 | -72.01 |
| 2013-05-30 | -72.01 |
| 2013-05-29 | -72.01 |
| 2013-05-28 | -73.41 |
| 2013-05-27 | -73.41 |
| 2013-05-24 | -72.17 |
| 2013-05-23 | -72.17 |
| 2013-05-22 | -71.40 |
| 2013-05-21 | -70.62 |
| 2013-05-20 | -69.08 |
| 2013-05-16 | -69.08 |
| 2013-05-15 | -72.17 |
| 2013-05-14 | -74.33 |
| 2013-05-13 | -74.33 |
| 2013-05-10 | -74.33 |
| 2013-05-09 | -74.33 |
| 2013-05-08 | -72.79 |
| 2013-05-07 | -71.40 |
| 2013-05-06 | -71.40 |
| 2013-05-03 | -71.40 |
| 2013-05-02 | -71.40 |
| 2013-04-30 | -71.40 |
| 2013-04-29 | -71.40 |
| 2013-04-26 | -71.40 |
| 2013-04-25 | -71.40 |
| 2013-04-24 | -71.40 |
| 2013-04-23 | -71.40 |
| 2013-04-22 | -71.40 |
| 2013-04-19 | -70.62 |
| 2013-04-18 | -70.62 |
| 2013-04-17 | -70.62 |
| 2013-04-16 | -70.62 |
| 2013-04-15 | -70.62 |
| 2013-04-12 | -70.62 |
| 2013-04-11 | -70.62 |
| 2013-04-10 | -70.62 |
| 2013-04-09 | -70.62 |
| 2013-04-08 | -70.62 |
| 2013-04-05 | -70.62 |
| 2013-04-03 | -70.62 |
| 2013-04-02 | -68.30 |
| 2013-03-28 | -68.30 |
| 2013-03-27 | -70.00 |
| 2013-03-26 | -68.46 |
| 2013-03-25 | -68.46 |
| 2013-03-22 | -70.16 |
| 2013-03-21 | -70.16 |
| 2013-03-20 | -70.16 |
| 2013-03-19 | -70.16 |
| 2013-03-18 | -69.08 |
| 2013-03-15 | -69.08 |
| 2013-03-14 | -70.62 |
| 2013-03-13 | -70.62 |
| 2013-03-12 | -70.62 |
| 2013-03-11 | -68.77 |
| 2013-03-08 | -68.92 |
| 2013-03-07 | -68.15 |
| 2013-03-06 | -72.32 |
| 2013-03-05 | -70.00 |
| 2013-03-04 | -70.00 |
| 2013-03-01 | -69.70 |
| 2013-02-28 | -66.76 |
| 2013-02-27 | -66.76 |
| 2013-02-26 | -66.76 |
| 2013-02-25 | -66.14 |
| 2013-02-22 | -64.44 |
| 2013-02-21 | -65.68 |
| 2013-02-20 | -65.68 |
| 2013-02-19 | -66.14 |
| 2013-02-18 | -64.28 |
| 2013-02-15 | -63.67 |
| 2013-02-14 | -63.67 |
| 2013-02-08 | -65.52 |
| 2013-02-07 | -65.52 |
| 2013-02-06 | -65.52 |
| 2013-02-05 | -64.44 |
| 2013-02-04 | -64.44 |
| 2013-02-01 | -64.44 |
| 2013-01-31 | -64.44 |
| 2013-01-30 | -64.44 |
| 2013-01-29 | -65.98 |
| 2013-01-28 | -65.98 |
| 2013-01-25 | -65.98 |
| 2013-01-24 | -65.68 |
| 2013-01-23 | -64.75 |
| 2013-01-22 | -64.59 |
| 2013-01-21 | -63.67 |
| 2013-01-18 | -62.27 |
| 2013-01-17 | -63.51 |
| 2013-01-16 | -63.51 |
| 2013-01-15 | -63.20 |
| 2013-01-14 | -63.20 |
| 2013-01-11 | -63.51 |
| 2013-01-10 | -63.36 |
| 2013-01-09 | -62.89 |
| 2013-01-08 | -63.20 |
| 2013-01-07 | -63.05 |
| 2013-01-04 | -63.05 |
| 2013-01-03 | -62.89 |
| 2013-01-02 | -62.58 |
| 2012-12-31 | -61.81 |
| 2012-12-28 | -61.81 |
| 2012-12-27 | -62.89 |
| 2012-12-24 | -62.58 |
| 2012-12-21 | -62.58 |
| 2012-12-20 | -62.58 |
| 2012-12-19 | -62.58 |
| 2012-12-18 | -62.43 |
| 2012-12-17 | -61.35 |
| 2012-12-14 | -61.35 |
| 2012-12-13 | -61.35 |
| 2012-12-12 | -61.35 |
| 2012-12-11 | -61.35 |
| 2012-12-10 | -61.35 |
| 2012-12-07 | -62.43 |
| 2012-12-06 | -62.43 |
| 2012-12-05 | -62.43 |
| 2012-12-04 | -62.27 |
| 2012-12-03 | -62.27 |
| 2012-11-30 | -62.27 |
| 2012-11-29 | -61.81 |
| 2012-11-28 | -62.12 |
| 2012-11-27 | -61.96 |
| 2012-11-26 | -61.96 |
| 2012-11-23 | -61.35 |
| 2012-11-22 | -61.96 |
| 2012-11-21 | -61.96 |
| 2012-11-20 | -61.96 |
| 2012-11-19 | -61.96 |
| 2012-11-16 | -61.81 |
| 2012-11-15 | -61.81 |
| 2012-11-14 | -61.81 |
| 2012-11-13 | -61.66 |
| 2012-11-12 | -61.50 |
| 2012-11-09 | -61.50 |
| 2012-11-08 | -61.50 |
| 2012-11-07 | -61.50 |
| 2012-11-06 | -61.50 |
| 2012-11-05 | -61.35 |
| 2012-11-02 | -61.66 |
| 2012-11-01 | -61.66 |
| 2012-10-31 | -61.66 |
| 2012-10-30 | -61.66 |
| 2012-10-29 | -61.66 |
| 2012-10-26 | -61.35 |
| 2012-10-25 | -61.35 |
| 2012-10-24 | -61.35 |
| 2012-10-22 | -61.35 |
| 2012-10-19 | -61.35 |
| 2012-10-18 | -61.35 |
| 2012-10-17 | -61.35 |
| 2012-10-16 | -61.35 |
| 2012-10-15 | -61.35 |
| 2012-10-12 | -60.57 |
| 2012-10-11 | -60.57 |
| 2012-10-10 | -61.35 |
| 2012-10-09 | -61.35 |
| 2012-10-08 | -58.25 |
| 2012-10-05 | -61.35 |
| 2012-10-04 | -59.80 |
| 2012-10-03 | -59.80 |
| 2012-09-28 | -59.80 |
| 2012-09-27 | -61.35 |
| 2012-09-26 | -59.80 |
| 2012-09-25 | -59.80 |
| 2012-09-24 | -59.80 |
| 2012-09-21 | -59.80 |
| 2012-09-20 | -61.35 |
| 2012-09-19 | -61.35 |
| 2012-09-18 | -61.35 |
| 2012-09-17 | -61.35 |
| 2012-09-14 | -60.57 |
| 2012-09-13 | -60.57 |
| 2012-09-12 | -60.57 |
| 2012-09-11 | -60.57 |
| 2012-09-10 | -61.35 |
| 2012-09-07 | -61.35 |
| 2012-09-06 | -61.35 |
| 2012-09-05 | -61.35 |
| 2012-09-04 | -61.35 |
| 2012-09-03 | -60.57 |
| 2012-08-31 | -61.81 |
| 2012-08-30 | -61.50 |
| 2012-08-29 | -62.58 |
| 2012-08-28 | -62.27 |
| 2012-08-27 | -62.27 |
| 2012-08-24 | -62.12 |
| 2012-08-23 | -62.12 |
| 2012-08-22 | -62.12 |
| 2012-08-21 | -61.35 |
| 2012-08-20 | -63.67 |
| 2012-08-17 | -63.67 |
| 2012-08-16 | -63.67 |
| 2012-08-15 | -63.67 |
| 2012-08-14 | -63.67 |
| 2012-08-13 | -63.67 |
| 2012-08-10 | -63.67 |
| 2012-08-09 | -63.67 |
| 2012-08-08 | -63.67 |
| 2012-08-07 | -63.67 |
| 2012-08-06 | -63.67 |
| 2012-08-03 | -63.67 |
| 2012-08-02 | -63.67 |
| 2012-08-01 | -63.67 |
| 2012-07-31 | -62.89 |
| 2012-07-30 | -62.89 |
| 2012-07-27 | -62.89 |
| 2012-07-26 | -62.89 |
| 2012-07-25 | -62.89 |
| 2012-07-24 | -65.98 |
| 2012-07-23 | -65.98 |
| 2012-07-20 | -69.08 |
| 2012-07-19 | -69.08 |
| 2012-07-18 | -65.98 |
| 2012-07-17 | -65.98 |
| 2012-07-16 | -65.98 |
| 2012-07-13 | -64.44 |
| 2012-07-12 | -69.08 |
| 2012-07-11 | -69.08 |
| 2012-07-10 | -69.08 |
| 2012-07-09 | -69.39 |
| 2012-07-06 | -69.39 |
| 2012-07-05 | -74.49 |
| 2012-07-04 | -70.62 |
| 2012-07-03 | -70.62 |
| 2012-06-29 | -70.62 |
| 2012-06-28 | -72.17 |
| 2012-06-27 | -71.40 |
| 2012-06-26 | -71.40 |
| 2012-06-25 | -71.40 |
| 2012-06-22 | -71.40 |
| 2012-06-21 | -71.40 |
| 2012-06-20 | -71.24 |
| 2012-06-19 | -72.01 |
| 2012-06-18 | -67.53 |
| 2012-06-15 | -71.09 |
| 2012-06-14 | -67.53 |
| 2012-06-13 | -68.77 |
| 2012-06-12 | -67.53 |
| 2012-06-11 | -67.53 |
| 2012-06-08 | -67.53 |
| 2012-06-07 | -67.53 |
| 2012-06-06 | -67.53 |
| 2012-06-05 | -67.53 |
| 2012-06-04 | -67.53 |
| 2012-06-01 | -67.53 |
| 2012-05-31 | -65.98 |
| 2012-05-30 | -65.98 |
| 2012-05-29 | -65.98 |
| 2012-05-28 | -65.98 |
| 2012-05-25 | -65.98 |
| 2012-05-24 | -65.98 |
| 2012-05-23 | -64.75 |
| 2012-05-22 | -64.75 |
| 2012-05-21 | -64.75 |
| 2012-05-18 | -67.53 |
| 2012-05-17 | -66.76 |
| 2012-05-16 | -65.98 |
| 2012-05-15 | -67.07 |
| 2012-05-14 | -67.53 |
| 2012-05-11 | -62.89 |
| 2012-05-10 | -56.71 |
| 2012-05-09 | -56.71 |
| 2012-05-08 | -58.25 |
| 2012-05-07 | -58.25 |
| 2012-05-04 | -56.71 |
| 2012-05-03 | -55.16 |
| 2012-05-02 | -55.16 |
| 2012-04-30 | -58.25 |
| 2012-04-27 | -58.25 |
| 2012-04-26 | -58.25 |
| 2012-04-25 | -58.25 |
| 2012-04-24 | -58.25 |
| 2012-04-23 | -58.25 |
| 2012-04-20 | -61.35 |
| 2012-04-19 | -61.35 |
| 2012-04-18 | -61.35 |
| 2012-04-17 | -61.35 |
| 2012-04-16 | -61.35 |
| 2012-04-13 | -62.43 |
| 2012-04-12 | -62.89 |
| 2012-04-11 | -54.39 |
| 2012-04-10 | -53.62 |
| 2012-04-05 | -53.62 |
| 2012-04-03 | -53.62 |
| 2012-04-02 | -53.62 |
| 2012-03-30 | -53.62 |
| 2012-03-29 | -53.62 |
| 2012-03-28 | -53.62 |
| 2012-03-27 | -53.62 |
| 2012-03-26 | -53.62 |
| 2012-03-23 | -55.16 |
| 2012-03-22 | -50.52 |
| 2012-03-21 | -50.52 |
| 2012-03-20 | -53.62 |
| 2012-03-19 | -53.62 |
| 2012-03-16 | -53.62 |
| 2012-03-15 | -52.07 |
| 2012-03-14 | -52.84 |
| 2012-03-13 | -50.52 |
| 2012-03-12 | -52.07 |
| 2012-03-09 | -52.07 |
| 2012-03-08 | -53.62 |
| 2012-03-07 | -54.39 |
| 2012-03-06 | -54.39 |
| 2012-03-05 | -56.71 |
| 2012-03-02 | -53.62 |
| 2012-03-01 | -52.84 |
| 2012-02-29 | -52.84 |
| 2012-02-28 | -52.07 |
| 2012-02-27 | -53.62 |
| 2012-02-24 | -53.62 |
| 2012-02-23 | -53.62 |
| 2012-02-22 | -52.07 |
| 2012-02-21 | -52.07 |
| 2012-02-20 | -48.98 |
| 2012-02-17 | -52.07 |
| 2012-02-16 | -48.98 |
| 2012-02-15 | -53.62 |
| 2012-02-14 | -50.52 |
| 2012-02-13 | -50.52 |
| 2012-02-10 | -52.07 |
| 2012-02-09 | -53.62 |
| 2012-02-08 | -48.98 |
| 2012-02-07 | -48.98 |
| 2012-02-06 | -48.98 |
| 2012-02-03 | -53.62 |
| 2012-02-02 | -55.16 |
| 2012-02-01 | -55.16 |
| 2012-01-31 | -55.16 |
| 2012-01-30 | -54.39 |
| 2012-01-27 | -51.30 |
| 2012-01-26 | -51.30 |
| 2012-01-20 | -52.07 |
| 2012-01-19 | -51.30 |
| 2012-01-18 | -47.43 |
| 2012-01-17 | -50.52 |
| 2012-01-16 | -48.98 |
| 2012-01-13 | -48.98 |
| 2012-01-12 | -50.52 |
| 2012-01-11 | -46.66 |
| 2012-01-10 | -48.98 |
| 2012-01-09 | -48.20 |
| 2012-01-06 | -51.30 |
| 2012-01-05 | -45.11 |
| 2012-01-04 | -45.11 |
| 2012-01-03 | -45.11 |
| 2011-12-30 | -43.57 |
| 2011-12-29 | -44.34 |
| 2011-12-28 | -47.43 |
| 2011-12-23 | -47.43 |
| 2011-12-22 | -42.79 |
| 2011-12-21 | -48.20 |
| 2011-12-20 | -42.79 |
| 2011-12-19 | -42.79 |
| 2011-12-16 | -42.02 |
| 2011-12-15 | -43.57 |
| 2011-12-14 | -42.79 |
| 2011-12-13 | -41.25 |
| 2011-12-12 | -40.47 |
| 2011-12-09 | -38.93 |
| 2011-12-08 | -42.02 |
| 2011-12-07 | -49.75 |
| 2011-12-06 | -47.43 |
| 2011-12-05 | -50.52 |
| 2011-12-02 | -49.75 |
| 2011-12-01 | -55.16 |
| 2011-11-30 | -59.80 |
| 2011-11-29 | -59.80 |
| 2011-11-28 | -61.35 |
| 2011-11-25 | -61.35 |
| 2011-11-24 | -61.35 |
| 2011-11-23 | -61.35 |
| 2011-11-22 | -61.35 |
| 2011-11-21 | -61.35 |
| 2011-11-18 | -61.35 |
| 2011-11-17 | -60.57 |
| 2011-11-16 | -62.12 |
| 2011-11-15 | -61.35 |
| 2011-11-14 | -61.35 |
| 2011-11-11 | -59.80 |
| 2011-11-10 | -58.25 |
| 2011-11-09 | -59.03 |
| 2011-11-08 | -62.89 |
| 2011-11-07 | -64.13 |
| 2011-11-04 | -64.13 |
| 2011-11-03 | -65.98 |
| 2011-11-02 | -67.99 |
| 2011-11-01 | -66.29 |
| 2011-10-31 | -64.44 |
| 2011-10-28 | -64.44 |
| 2011-10-27 | -64.44 |
| 2011-10-26 | -66.14 |
| 2011-10-25 | -66.76 |
| 2011-10-24 | -65.37 |
| 2011-10-21 | -63.05 |
| 2011-10-20 | -63.05 |
| 2011-10-19 | -62.89 |
| 2011-10-18 | -62.89 |
| 2011-10-17 | -64.13 |
| 2011-10-14 | -63.67 |
| 2011-10-13 | -63.36 |
| 2011-10-12 | -64.75 |
| 2011-10-11 | -63.05 |
| 2011-10-10 | -63.36 |
| 2011-10-07 | -63.36 |
| 2011-10-06 | -63.36 |
| 2011-10-04 | -64.59 |
| 2011-10-03 | -62.89 |
| 2011-09-30 | -60.57 |
| 2011-09-28 | -60.57 |
| 2011-09-27 | -65.98 |
| 2011-09-26 | -62.89 |
| 2011-09-23 | -56.71 |
| 2011-09-22 | -67.99 |
| 2011-09-21 | -64.28 |
| 2011-09-20 | -61.35 |
| 2011-09-19 | -59.80 |
| 2011-09-16 | -53.62 |
| 2011-09-15 | -53.62 |
| 2011-09-14 | -55.93 |
| 2011-09-12 | -55.93 |
| 2011-09-09 | -53.62 |
| 2011-09-08 | -53.62 |
| 2011-09-07 | -53.62 |
| 2011-09-06 | -48.98 |
| 2011-09-05 | -53.62 |
| 2011-09-02 | -53.62 |
| 2011-09-01 | -53.62 |
| 2011-08-31 | -52.07 |
| 2011-08-30 | -51.30 |
| 2011-08-29 | -48.98 |
| 2011-08-26 | -52.84 |
| 2011-08-25 | -48.98 |
| 2011-08-24 | -50.52 |
| 2011-08-23 | -50.52 |
| 2011-08-22 | -52.07 |
| 2011-08-19 | -48.98 |
| 2011-08-18 | -47.43 |
| 2011-08-17 | -48.20 |
| 2011-08-16 | -48.98 |
| 2011-08-15 | -44.34 |
| 2011-08-12 | -45.88 |
| 2011-08-11 | -50.52 |
| 2011-08-10 | -50.52 |
| 2011-08-09 | -53.62 |
| 2011-08-08 | -50.52 |
| 2011-08-05 | -46.66 |
| 2011-08-04 | -42.02 |
| 2011-08-03 | -42.79 |
| 2011-08-02 | -42.79 |
| 2011-08-01 | -41.25 |
| 2011-07-29 | -42.02 |
| 2011-07-28 | -43.57 |
| 2011-07-27 | -43.57 |
| 2011-07-26 | -43.57 |
| 2011-07-25 | -45.11 |
| 2011-07-22 | -43.57 |
| 2011-07-21 | -44.34 |
| 2011-07-20 | -43.57 |
| 2011-07-19 | -43.57 |
| 2011-07-18 | -45.88 |
| 2011-07-15 | -42.79 |
| 2011-07-14 | -42.79 |
| 2011-07-13 | -41.25 |
| 2011-07-12 | -41.25 |
| 2011-07-11 | -40.47 |
| 2011-07-08 | -40.47 |
| 2011-07-07 | -40.47 |
| 2011-07-06 | -42.02 |
| 2011-07-05 | -41.25 |
| 2011-07-04 | -42.79 |
| 2011-06-30 | -42.02 |
| 2011-06-29 | -42.02 |
| 2011-06-28 | -42.02 |
| 2011-06-27 | -43.57 |
| 2011-06-24 | -42.79 |
| 2011-06-23 | -42.79 |
| 2011-06-22 | -42.79 |
| 2011-06-21 | -42.79 |
| 2011-06-20 | -42.02 |
| 2011-06-17 | -42.02 |
| 2011-06-16 | -42.02 |
| 2011-06-15 | -39.70 |
| 2011-06-14 | -41.25 |
| 2011-06-13 | -40.47 |
| 2011-06-10 | -40.47 |
| 2011-06-09 | -38.93 |
| 2011-06-08 | -36.61 |
| 2011-06-07 | -38.15 |
| 2011-06-03 | -38.93 |
| 2011-06-02 | -44.34 |
| 2011-06-01 | -43.57 |
| 2011-05-31 | -42.02 |
| 2011-05-30 | -39.70 |
| 2011-05-27 | -42.02 |
| 2011-05-26 | -42.02 |
| 2011-05-25 | -42.79 |
| 2011-05-24 | -43.57 |
| 2011-05-23 | -42.02 |
| 2011-05-20 | -45.88 |
| 2011-05-19 | -45.88 |
| 2011-05-18 | -45.88 |
| 2011-05-17 | -45.11 |
| 2011-05-16 | -45.88 |
| 2011-05-13 | -44.34 |
| 2011-05-12 | -44.34 |
| 2011-05-11 | -42.79 |
| 2011-05-09 | -41.25 |
| 2011-05-06 | -42.02 |
| 2011-05-05 | -42.79 |
| 2011-05-04 | -42.02 |
| 2011-05-03 | -40.47 |
| 2011-04-29 | -41.25 |
| 2011-04-28 | -41.25 |
| 2011-04-27 | -39.70 |
| 2011-04-26 | -40.47 |
| 2011-04-21 | -42.79 |
| 2011-04-20 | -45.11 |
| 2011-04-19 | -49.75 |
| 2011-04-18 | -49.75 |
| 2011-04-15 | -49.75 |
| 2011-04-14 | -50.52 |
| 2011-04-13 | -52.84 |
| 2011-04-12 | -54.39 |
| 2011-04-11 | -57.48 |
| 2011-04-08 | -56.71 |
| 2011-04-07 | -58.25 |
| 2011-04-06 | -62.89 |
| 2011-04-04 | -63.20 |
| 2011-04-01 | -64.59 |
| 2011-03-31 | -66.14 |
| 2011-03-30 | -66.14 |
| 2011-03-29 | -67.07 |
| 2011-03-28 | -65.98 |
| 2011-03-25 | -65.98 |
| 2011-03-24 | -66.14 |
| 2011-03-23 | -65.06 |
| 2011-03-22 | -63.82 |
| 2011-03-21 | -63.67 |
| 2011-03-18 | -67.53 |
| 2011-03-17 | -67.53 |
| 2011-03-16 | -67.53 |
| 2011-03-15 | -68.30 |
| 2011-03-14 | -65.98 |
| 2011-03-11 | -62.12 |
| 2011-03-10 | -62.74 |
| 2011-03-09 | -62.74 |
| 2011-03-08 | -60.57 |
| 2011-03-07 | -56.71 |
| 2011-03-04 | -64.44 |
| 2011-03-03 | -69.08 |
| 2011-03-02 | -69.85 |
| 2011-03-01 | -69.85 |
| 2011-02-28 | -72.48 |
| 2011-02-25 | -72.17 |
| 2011-02-24 | -72.17 |
| 2011-02-23 | -70.16 |
| 2011-02-22 | -67.69 |
| 2011-02-21 | -69.85 |
| 2011-02-18 | -67.99 |
| 2011-02-17 | -65.98 |
| 2011-02-16 | -61.66 |
| 2011-02-15 | -57.48 |
| 2011-02-14 | -52.84 |
| 2011-02-11 | -48.20 |
| 2011-02-10 | -50.52 |
| 2011-02-09 | -48.98 |
| 2011-02-08 | -45.88 |
| 2011-02-07 | -41.25 |
| 2011-02-02 | -48.20 |
| 2011-02-01 | -46.66 |
| 2011-01-31 | -48.20 |
| 2011-01-28 | -64.44 |
| 2011-01-27 | -66.72 |
| 2011-01-26 | -65.35 |
| 2011-01-25 | -63.53 |
| 2011-01-24 | -66.26 |
| 2011-01-21 | -63.53 |
| 2011-01-20 | -66.26 |
| 2011-01-19 | -72.19 |
| 2011-01-18 | -69.00 |
| 2011-01-17 | -68.54 |
| 2011-01-14 | -67.63 |
| 2011-01-13 | -67.63 |
| 2011-01-12 | -66.26 |
| 2011-01-11 | -67.63 |
| 2011-01-10 | -67.63 |
| 2011-01-07 | -65.35 |
| 2011-01-06 | -64.44 |
| 2011-01-05 | -63.98 |
| 2011-01-04 | -64.44 |
| 2011-01-03 | -63.07 |
| 2010-12-31 | -64.44 |
| 2010-12-30 | -64.44 |
| 2010-12-29 | -64.44 |
| 2010-12-28 | -63.98 |
| 2010-12-24 | -64.44 |
| 2010-12-23 | -63.07 |
| 2010-12-22 | -63.53 |
| 2010-12-21 | -63.98 |
| 2010-12-20 | -68.09 |
| 2010-12-17 | -63.07 |
| 2010-12-16 | -61.70 |
| 2010-12-15 | -43.01 |
| 2010-12-14 | -43.01 |
| 2010-12-13 | -43.01 |
| 2010-12-10 | -43.01 |
| 2010-12-09 | -43.01 |
| 2010-12-08 | -43.01 |
| 2010-12-07 | -43.01 |
| 2010-12-06 | -43.01 |
| 2010-12-03 | -43.01 |
| 2010-12-02 | -43.01 |
| 2010-12-01 | -42.10 |
| 2010-11-30 | -42.10 |
| 2010-11-29 | -45.29 |
| 2010-11-26 | -44.83 |
| 2010-11-25 | -45.29 |
| 2010-11-24 | -44.38 |
| 2010-11-23 | -43.01 |
| 2010-11-22 | -41.64 |
| 2010-11-19 | -38.00 |
| 2010-11-18 | -37.54 |
| 2010-11-17 | -42.10 |
| 2010-11-16 | -37.54 |
| 2010-11-15 | -38.91 |
| 2010-11-12 | -40.73 |
| 2010-11-11 | -35.26 |
| 2010-11-10 | -37.08 |
| 2010-11-09 | -36.63 |
| 2010-11-08 | -34.35 |
| 2010-11-05 | -37.54 |
| 2010-11-04 | -38.91 |
| 2010-11-03 | -39.36 |
| 2010-11-02 | -40.73 |
| 2010-11-01 | -41.64 |
| 2010-10-29 | -43.47 |
| 2010-10-28 | -43.47 |
| 2010-10-27 | -41.64 |
| 2010-10-26 | -40.73 |
| 2010-10-25 | -40.73 |
| 2010-10-22 | -38.45 |
| 2010-10-21 | -39.82 |
| 2010-10-20 | -41.64 |
| 2010-10-19 | -40.73 |
| 2010-10-18 | -43.01 |
| 2010-10-15 | -43.01 |
| 2010-10-14 | -42.55 |
| 2010-10-13 | -44.83 |
| 2010-10-12 | -43.01 |
| 2010-10-11 | -41.19 |
| 2010-10-08 | -42.10 |
| 2010-10-07 | -43.92 |
| 2010-10-06 | -46.20 |
| 2010-10-05 | -46.20 |
| 2010-10-04 | -44.38 |
| 2010-09-30 | -43.92 |
| 2010-09-29 | -40.73 |
| 2010-09-28 | -44.38 |
| 2010-09-27 | -42.55 |
| 2010-09-24 | -44.83 |
| 2010-09-22 | -44.38 |
| 2010-09-21 | -44.38 |
| 2010-09-20 | -45.29 |
| 2010-09-17 | -45.75 |
| 2010-09-16 | -45.29 |
| 2010-09-15 | -43.47 |
| 2010-09-14 | -43.01 |
| 2010-09-13 | -43.47 |
| 2010-09-10 | -44.83 |
| 2010-09-09 | -45.75 |
| 2010-09-08 | -48.48 |
| 2010-09-07 | -44.38 |
| 2010-09-06 | -45.29 |
| 2010-09-03 | -47.57 |
| 2010-09-02 | -45.75 |
| 2010-09-01 | -45.75 |
| 2010-08-31 | -48.03 |
| 2010-08-30 | -46.20 |
| 2010-08-27 | -45.75 |
| 2010-08-26 | -43.92 |
| 2010-08-25 | -46.20 |
| 2010-08-24 | -48.03 |
| 2010-08-23 | -47.57 |
| 2010-08-20 | -48.03 |
| 2010-08-19 | -43.92 |
| 2010-08-18 | -41.64 |
| 2010-08-17 | -45.29 |
| 2010-08-16 | -45.29 |
| 2010-08-13 | -43.01 |
| 2010-08-12 | -47.11 |
| 2010-08-11 | -45.75 |
| 2010-08-10 | -46.20 |
| 2010-08-09 | -45.29 |
| 2010-08-06 | -45.29 |
| 2010-08-05 | -45.29 |
| 2010-08-04 | -42.55 |
| 2010-08-03 | -45.75 |
| 2010-08-02 | -44.38 |
| 2010-07-30 | -44.83 |
| 2010-07-29 | -45.75 |
| 2010-07-28 | -42.10 |
| 2010-07-27 | -41.64 |
| 2010-07-26 | -48.94 |
| 2010-07-23 | -45.29 |
| 2010-07-22 | -45.29 |
| 2010-07-21 | -42.55 |
| 2010-07-20 | -41.64 |
| 2010-07-19 | -47.57 |
| 2010-07-16 | -47.57 |
| 2010-07-15 | -48.48 |
| 2010-07-14 | -45.29 |
| 2010-07-13 | -45.29 |
| 2010-07-12 | -45.29 |
| 2010-07-09 | -45.29 |
| 2010-07-08 | -46.20 |
| 2010-07-07 | -46.66 |
| 2010-07-06 | -42.55 |
| 2010-07-05 | -41.19 |
| 2010-07-02 | -43.47 |
| 2010-06-30 | -43.47 |
| 2010-06-29 | -43.47 |
| 2010-06-28 | -43.47 |
| 2010-06-25 | -43.47 |
| 2010-06-24 | -45.29 |
| 2010-06-23 | -43.92 |
| 2010-06-22 | -44.38 |
| 2010-06-21 | -43.01 |
| 2010-06-18 | -43.47 |
| 2010-06-17 | -44.83 |
| 2010-06-15 | -45.75 |
| 2010-06-14 | -45.29 |
| 2010-06-11 | -47.57 |
| 2010-06-10 | -48.03 |
| 2010-06-09 | -47.57 |
| 2010-06-08 | -48.03 |
| 2010-06-07 | -44.38 |
| 2010-06-04 | -42.55 |
| 2010-06-03 | -42.55 |
| 2010-06-02 | -48.48 |
| 2010-06-01 | -47.57 |
| 2010-05-31 | -46.20 |
| 2010-05-28 | -43.92 |
| 2010-05-27 | -47.57 |
| 2010-05-26 | -49.85 |
| 2010-05-25 | -45.75 |
| 2010-05-24 | -48.03 |
| 2010-05-20 | -48.03 |
| 2010-05-19 | -40.73 |
| 2010-05-18 | -40.73 |
| 2010-05-17 | -40.73 |
| 2010-05-14 | -38.45 |
| 2010-05-13 | -38.00 |
| 2010-05-12 | -37.54 |
| 2010-05-11 | -38.00 |
| 2010-05-10 | -33.44 |
| 2010-05-07 | -35.26 |
| 2010-05-06 | -34.80 |
| 2010-05-05 | -31.61 |
| 2010-05-04 | -30.24 |
| 2010-05-03 | -29.33 |
| 2010-04-30 | -27.05 |
| 2010-04-29 | -29.33 |
| 2010-04-28 | -27.05 |
| 2010-04-27 | -27.97 |
| 2010-04-26 | -22.49 |
| 2010-04-23 | -22.49 |
| 2010-04-22 | -20.67 |
| 2010-04-21 | -20.67 |
| 2010-04-20 | -20.67 |
| 2010-04-19 | -22.95 |
| 2010-04-16 | -20.67 |
| 2010-04-15 | -22.49 |
| 2010-04-14 | -20.67 |
| 2010-04-13 | -24.32 |
| 2010-04-12 | -23.41 |
| 2010-04-09 | -23.86 |
| 2010-04-08 | -25.23 |
| 2010-04-07 | -28.88 |
| 2010-04-01 | -28.88 |
| 2010-03-31 | -27.97 |
| 2010-03-30 | -27.97 |
| 2010-03-29 | -27.97 |
| 2010-03-26 | -28.42 |
| 2010-03-25 | -28.42 |
| 2010-03-24 | -29.33 |
| 2010-03-23 | -28.88 |
| 2010-03-22 | -29.33 |
| 2010-03-19 | -27.97 |
| 2010-03-18 | -29.79 |
| 2010-03-17 | -25.69 |
| 2010-03-16 | -25.69 |
| 2010-03-15 | -23.41 |
| 2010-03-12 | -23.86 |
| 2010-03-11 | -22.95 |
| 2010-03-10 | -20.21 |
| 2010-03-09 | -24.32 |
| 2010-03-08 | -22.49 |
| 2010-03-05 | -23.86 |
| 2010-03-04 | -23.86 |
| 2010-03-03 | -23.86 |
| 2010-03-02 | -23.86 |
| 2010-03-01 | -21.58 |
| 2010-02-26 | -22.95 |
| 2010-02-25 | -26.60 |
| 2010-02-24 | -27.05 |
| 2010-02-23 | -24.32 |
| 2010-02-22 | -25.69 |
| 2010-02-19 | -24.32 |
| 2010-02-18 | -24.32 |
| 2010-02-17 | -22.49 |
| 2010-02-12 | -23.41 |
| 2010-02-11 | -22.95 |
| 2010-02-10 | -25.69 |
| 2010-02-09 | -29.33 |
| 2010-02-08 | -29.33 |
| 2010-02-05 | -25.69 |
| 2010-02-04 | -23.86 |
| 2010-02-03 | -23.86 |
| 2010-02-02 | -25.69 |
| 2010-02-01 | -23.86 |
| 2010-01-29 | -24.77 |
| 2010-01-28 | -27.05 |
| 2010-01-27 | -28.88 |
| 2010-01-26 | -27.97 |
| 2010-01-25 | -23.41 |
| 2010-01-22 | -23.86 |
| 2010-01-21 | -21.58 |
| 2010-01-20 | -19.76 |
| 2010-01-19 | -21.58 |
| 2010-01-18 | -21.13 |
| 2010-01-15 | -21.13 |
| 2010-01-14 | -18.85 |
| 2010-01-13 | -21.13 |
| 2010-01-12 | -21.13 |
| 2010-01-11 | -20.67 |
| 2010-01-08 | -20.21 |
| 2010-01-07 | -18.85 |
| 2010-01-06 | -20.21 |
| 2010-01-05 | -17.93 |
| 2010-01-04 | -16.11 |
| 2009-12-31 | -16.11 |
| 2009-12-30 | -21.13 |
| 2009-12-29 | -18.85 |
| 2009-12-28 | -22.49 |
| 2009-12-24 | -21.13 |
| 2009-12-23 | -24.77 |
| 2009-12-22 | -25.69 |
| 2009-12-21 | -27.05 |
| 2009-12-18 | -27.05 |
| 2009-12-17 | -21.58 |
| 2009-12-16 | -13.38 |
| 2009-12-15 | -7.90 |
| 2009-12-14 | -8.36 |
| 2009-12-11 | -21.58 |
| 2009-12-10 | -25.69 |
| 2009-12-09 | -19.76 |
| 2009-12-08 | -37.54 |
| 2009-12-07 | -39.36 |
| 2009-12-04 | -38.91 |
| 2009-12-03 | -39.82 |
| 2009-12-02 | -42.55 |
| 2009-12-01 | -43.01 |
| 2009-11-30 | -47.57 |
| 2009-11-27 | -49.85 |
| 2009-11-26 | -46.20 |
| 2009-11-25 | -45.29 |
| 2009-11-24 | -44.38 |
| 2009-11-23 | -43.47 |
| 2009-11-20 | -45.29 |
| 2009-11-19 | -43.92 |
| 2009-11-18 | -42.10 |
| 2009-11-17 | -40.73 |
| 2009-11-16 | -41.64 |
| 2009-11-13 | -51.67 |
| 2009-11-12 | -51.22 |
| 2009-11-11 | -50.76 |
| 2009-11-10 | -53.50 |
| 2009-11-09 | -51.67 |
| 2009-11-06 | -53.04 |
| 2009-11-05 | -54.86 |
| 2009-11-04 | -54.41 |
| 2009-11-03 | -54.41 |
| 2009-11-02 | -54.41 |
| 2009-10-30 | -54.41 |
| 2009-10-29 | -54.41 |
| 2009-10-28 | -55.78 |
| 2009-10-27 | -54.41 |
| 2009-10-23 | -52.58 |
| 2009-10-22 | -52.13 |
| 2009-10-21 | -53.95 |
| 2009-10-20 | -53.04 |
| 2009-10-19 | -53.95 |
| 2009-10-16 | -54.41 |
| 2009-10-15 | -53.50 |
| 2009-10-14 | -54.86 |
| 2009-10-13 | -54.41 |
| 2009-10-12 | -54.41 |
| 2009-10-09 | -54.41 |
| 2009-10-08 | -54.41 |
| 2009-10-07 | -54.41 |
| 2009-10-06 | -55.32 |
| 2009-10-05 | -56.69 |
| 2009-10-02 | -57.60 |
| 2009-09-30 | -54.41 |
| 2009-09-29 | -50.31 |
| 2009-09-28 | -51.67 |
| 2009-09-25 | -54.41 |
| 2009-09-24 | -52.58 |
| 2009-09-23 | -51.67 |
| 2009-09-22 | -51.67 |
| 2009-09-21 | -52.13 |
| 2009-09-18 | -49.85 |
| 2009-09-17 | -49.85 |
| 2009-09-16 | -49.85 |
| 2009-09-15 | -52.58 |
| 2009-09-14 | -50.31 |
| 2009-09-11 | -53.95 |
| 2009-09-10 | -54.86 |
| 2009-09-09 | -52.58 |
| 2009-09-08 | -52.58 |
| 2009-09-07 | -49.85 |
| 2009-09-04 | -54.41 |
| 2009-09-03 | -56.69 |
| 2009-09-02 | -56.69 |
| 2009-09-01 | -55.78 |
| 2009-08-31 | -59.42 |
| 2009-08-28 | -56.69 |
| 2009-08-27 | -53.95 |
| 2009-08-26 | -53.50 |
| 2009-08-25 | -53.04 |
| 2009-08-24 | -49.85 |
| 2009-08-21 | -49.39 |
| 2009-08-20 | -49.85 |
| 2009-08-19 | -50.31 |
| 2009-08-18 | -49.85 |
| 2009-08-17 | -48.48 |
| 2009-08-14 | -44.38 |
| 2009-08-13 | -43.47 |
| 2009-08-12 | -41.19 |
| 2009-08-11 | -41.64 |
| 2009-08-10 | -40.73 |
| 2009-08-07 | -43.92 |
| 2009-08-06 | -41.64 |
| 2009-08-05 | -41.64 |
| 2009-08-04 | -39.82 |
| 2009-08-03 | -38.45 |
| 2009-07-31 | -39.82 |
| 2009-07-30 | -44.38 |
| 2009-07-29 | -43.92 |
| 2009-07-28 | -43.47 |
| 2009-07-27 | -42.10 |
| 2009-07-24 | -45.75 |
| 2009-07-23 | -45.29 |
| 2009-07-22 | -44.83 |
| 2009-07-21 | -46.20 |
| 2009-07-20 | -46.20 |
| 2009-07-17 | -46.20 |
| 2009-07-16 | -45.29 |
| 2009-07-15 | -45.29 |
| 2009-07-14 | -45.29 |
| 2009-07-13 | -49.39 |
| 2009-07-10 | -48.48 |
| 2009-07-09 | -48.48 |
| 2009-07-08 | -48.94 |
| 2009-07-07 | -48.48 |
| 2009-07-06 | -47.57 |
| 2009-07-03 | -45.29 |
| 2009-07-02 | -48.03 |
| 2009-06-30 | -48.03 |
| 2009-06-29 | -46.20 |
| 2009-06-26 | -44.38 |
| 2009-06-25 | -45.29 |
| 2009-06-24 | -48.48 |
| 2009-06-23 | -45.75 |
| 2009-06-22 | -45.29 |
| 2009-06-19 | -45.75 |
| 2009-06-18 | -44.83 |
| 2009-06-17 | -41.64 |
| 2009-06-16 | -44.83 |
| 2009-06-15 | -40.27 |
| 2009-06-12 | -42.10 |
| 2009-06-11 | -39.82 |
| 2009-06-10 | -36.63 |
| 2009-06-09 | -38.91 |
| 2009-06-08 | -38.45 |
| 2009-06-05 | -39.82 |
| 2009-06-04 | -40.73 |
| 2009-06-03 | -39.36 |
| 2009-06-02 | -37.08 |
| 2009-06-01 | -32.98 |
| 2009-05-29 | -35.26 |
| 2009-05-27 | -36.63 |
| 2009-05-26 | -40.73 |
| 2009-05-25 | -45.29 |
| 2009-05-22 | -43.92 |
| 2009-05-21 | -43.01 |
| 2009-05-20 | -40.27 |
| 2009-05-19 | -40.73 |
| 2009-05-18 | -38.91 |
| 2009-05-15 | -41.64 |
| 2009-05-14 | -38.45 |
| 2009-05-13 | -39.82 |
| 2009-05-12 | -40.27 |
| 2009-05-11 | -45.29 |
| 2009-05-08 | -47.57 |
| 2009-05-07 | -61.70 |
| 2009-05-06 | -63.53 |
| 2009-05-05 | -61.25 |
| 2009-05-04 | -65.81 |
| 2009-04-30 | -73.56 |
| 2009-04-29 | -72.64 |
| 2009-04-28 | -74.92 |
| 2009-04-27 | -74.92 |
| 2009-04-24 | -73.56 |
| 2009-04-23 | -74.47 |
| 2009-04-22 | -74.01 |
| 2009-04-21 | -73.10 |
| 2009-04-20 | -72.19 |
| 2009-04-17 | -72.64 |
| 2009-04-16 | -72.19 |
| 2009-04-15 | -72.64 |
| 2009-04-14 | -76.29 |
| 2009-04-09 | -74.47 |
| 2009-04-08 | -74.92 |
| 2009-04-07 | -77.20 |
| 2009-04-06 | -74.92 |
| 2009-04-03 | -74.92 |
| 2009-04-02 | -75.84 |
| 2009-04-01 | -76.75 |
| 2009-03-31 | -76.75 |
| 2009-03-30 | -79.03 |
| 2009-03-27 | -79.03 |
| 2009-03-26 | -79.03 |
| 2009-03-25 | -78.57 |
| 2009-03-24 | -79.03 |
| 2009-03-23 | -77.20 |
| 2009-03-20 | -77.66 |
| 2009-03-19 | -77.20 |
| 2009-03-18 | -78.12 |
| 2009-03-17 | -78.12 |
| 2009-03-16 | -78.12 |
| 2009-03-13 | -78.12 |
| 2009-03-12 | -78.57 |
| 2009-03-11 | -78.57 |
| 2009-03-10 | -78.57 |
| 2009-03-09 | -78.12 |
| 2009-03-06 | -78.12 |
| 2009-03-05 | -78.12 |
| 2009-03-04 | -78.12 |
| 2009-03-03 | -78.12 |
| 2009-03-02 | -77.66 |
| 2009-02-27 | -77.20 |
| 2009-02-26 | -74.47 |
| 2009-02-25 | -76.29 |
| 2009-02-24 | -74.47 |
| 2009-02-23 | -74.47 |
| 2009-02-20 | -75.38 |
| 2009-02-19 | -74.01 |
| 2009-02-18 | -73.10 |
| 2009-02-17 | -75.84 |
| 2009-02-16 | -74.92 |
| 2009-02-13 | -77.66 |
| 2009-02-12 | -78.12 |
| 2009-02-11 | -78.12 |
| 2009-02-10 | -78.12 |
| 2009-02-09 | -78.12 |
| 2009-02-06 | -78.12 |
| 2009-02-05 | -78.57 |
| 2009-02-04 | -77.66 |
| 2009-02-03 | -77.66 |
| 2009-02-02 | -77.66 |
| 2009-01-30 | -74.01 |
| 2009-01-29 | -73.56 |
| 2009-01-23 | -75.38 |
| 2009-01-22 | -76.29 |
| 2009-01-21 | -76.29 |
| 2009-01-20 | -77.20 |
| 2009-01-19 | -79.03 |
| 2009-01-16 | -76.75 |
| 2009-01-15 | -78.57 |
| 2009-01-14 | -75.84 |
| 2009-01-13 | -74.92 |
| 2009-01-12 | -74.92 |
| 2009-01-09 | -74.47 |
| 2009-01-08 | -74.92 |
| 2009-01-07 | -71.73 |
| 2009-01-06 | -77.20 |
| 2009-01-05 | -75.38 |
| 2009-01-02 | -75.38 |
| 2008-12-31 | -75.38 |
| 2008-12-30 | -74.01 |
| 2008-12-29 | -78.12 |
| 2008-12-24 | -78.12 |
| 2008-12-23 | -78.12 |
| 2008-12-22 | -77.66 |
| 2008-12-19 | -74.92 |
| 2008-12-18 | -74.92 |
| 2008-12-17 | -78.12 |
| 2008-12-16 | -77.20 |
| 2008-12-15 | -76.29 |
| 2008-12-12 | -79.03 |
| 2008-12-11 | -76.75 |
| 2008-12-10 | -76.75 |
| 2008-12-09 | -78.57 |
| 2008-12-08 | -78.12 |
| 2008-12-05 | -78.57 |
| 2008-12-04 | -78.57 |
| 2008-12-03 | -78.57 |
| 2008-12-02 | -78.12 |
| 2008-12-01 | -77.66 |
| 2008-11-28 | -79.48 |
| 2008-11-27 | -82.22 |
| 2008-11-26 | -79.48 |
| 2008-11-25 | -82.68 |
| 2008-11-24 | -79.48 |
| 2008-11-21 | -81.76 |
| 2008-11-20 | -79.03 |
| 2008-11-19 | -81.76 |
| 2008-11-18 | -81.76 |
| 2008-11-17 | -77.20 |
| 2008-11-14 | -77.20 |
| 2008-11-13 | -77.20 |
| 2008-11-12 | -77.20 |
| 2008-11-11 | -81.76 |
| 2008-11-10 | -79.48 |
| 2008-11-07 | -78.57 |
| 2008-11-06 | -74.92 |
| 2008-11-05 | -80.85 |
| 2008-11-04 | -81.76 |
| 2008-11-03 | -83.59 |
| 2008-10-31 | -82.68 |
| 2008-10-30 | -82.68 |
| 2008-10-29 | -84.50 |
| 2008-10-28 | -84.50 |
| 2008-10-27 | -82.68 |
| 2008-10-24 | -88.15 |
| 2008-10-23 | -86.32 |
| 2008-10-22 | -86.32 |
| 2008-10-21 | -83.13 |
| 2008-10-20 | -83.59 |
| 2008-10-17 | -83.59 |
| 2008-10-16 | -81.76 |
| 2008-10-15 | -81.76 |
| 2008-10-14 | -79.48 |
| 2008-10-13 | -80.85 |
| 2008-10-10 | -81.76 |
| 2008-10-09 | -80.85 |
| 2008-10-08 | -80.40 |
| 2008-10-06 | -80.40 |
| 2008-10-03 | -79.48 |
| 2008-10-02 | -79.48 |
| 2008-09-30 | -79.48 |
| 2008-09-29 | -78.12 |
| 2008-09-26 | -74.01 |
| 2008-09-25 | -75.84 |
| 2008-09-24 | -76.29 |
| 2008-09-23 | -74.92 |
| 2008-09-22 | -75.84 |
| 2008-09-19 | -77.20 |
| 2008-09-18 | -77.66 |
| 2008-09-17 | -75.84 |
| 2008-09-16 | -71.28 |
| 2008-09-12 | -70.82 |
| 2008-09-11 | -71.28 |
| 2008-09-10 | -70.37 |
| 2008-09-09 | -69.45 |
| 2008-09-08 | -70.37 |
| 2008-09-05 | -70.37 |
| 2008-09-04 | -70.37 |
| 2008-09-03 | -70.37 |
| 2008-09-02 | -69.91 |
| 2008-09-01 | -67.17 |
| 2008-08-29 | -67.63 |
| 2008-08-28 | -67.63 |
| 2008-08-27 | -67.63 |
| 2008-08-26 | -67.17 |
| 2008-08-25 | -68.09 |
| 2008-08-21 | -68.09 |
| 2008-08-20 | -64.44 |
| 2008-08-19 | -69.91 |
| 2008-08-18 | -67.17 |
| 2008-08-15 | -61.70 |
| 2008-08-14 | -69.91 |
| 2008-08-13 | -67.17 |
| 2008-08-12 | -61.70 |
| 2008-08-11 | -57.60 |
| 2008-08-08 | -56.69 |
| 2008-08-07 | -55.78 |
| 2008-08-05 | -54.86 |
| 2008-08-04 | -55.78 |
| 2008-08-01 | -53.50 |
| 2008-07-31 | -55.32 |
| 2008-07-30 | -53.95 |
| 2008-07-29 | -54.41 |
| 2008-07-28 | -53.04 |
| 2008-07-25 | -53.50 |
| 2008-07-24 | -54.41 |
| 2008-07-23 | -54.41 |
| 2008-07-22 | -53.95 |
| 2008-07-21 | -54.41 |
| 2008-07-18 | -54.41 |
| 2008-07-17 | -52.58 |
| 2008-07-16 | -53.04 |
| 2008-07-15 | -51.22 |
| 2008-07-14 | -50.76 |
| 2008-07-11 | -47.57 |
| 2008-07-10 | -47.57 |
| 2008-07-09 | -48.03 |
| 2008-07-08 | -48.03 |
| 2008-07-07 | -48.03 |
| 2008-07-04 | -51.22 |
| 2008-07-03 | -51.67 |
| 2008-07-02 | -48.48 |
| 2008-06-30 | -50.31 |
| 2008-06-27 | -47.57 |
| 2008-06-26 | -45.29 |
| 2008-06-25 | -41.19 |
| 2008-06-24 | -46.20 |
| 2008-06-23 | -45.75 |
| 2008-06-20 | -45.29 |
| 2008-06-19 | -44.83 |
| 2008-06-18 | -41.19 |
| 2008-06-17 | -42.55 |
| 2008-06-16 | -40.27 |
| 2008-06-13 | -41.19 |
| 2008-06-12 | -38.45 |
| 2008-06-11 | -37.08 |
| 2008-06-10 | -37.08 |
| 2008-06-06 | -35.26 |
| 2008-06-05 | -36.17 |
| 2008-06-04 | -35.72 |
| 2008-06-03 | -32.52 |
| 2008-06-02 | -30.70 |
| 2008-05-30 | -27.97 |
| 2008-05-29 | -29.33 |
| 2008-05-28 | -30.70 |
| 2008-05-27 | -33.89 |
| 2008-05-26 | -36.63 |
| 2008-05-23 | -31.16 |
| 2008-05-22 | -29.33 |
| 2008-05-21 | -29.33 |
| 2008-05-20 | -33.44 |
| 2008-05-19 | -33.89 |
| 2008-05-16 | -31.61 |
| 2008-05-15 | -28.88 |
| 2008-05-14 | -25.69 |
| 2008-05-13 | -24.77 |
| 2008-05-09 | -24.32 |
| 2008-05-08 | -23.41 |
| 2008-05-07 | -23.41 |
| 2008-05-06 | -23.41 |
| 2008-05-05 | -22.49 |
| 2008-05-02 | -25.69 |
| 2008-04-30 | -29.79 |
| 2008-04-29 | -34.80 |
| 2008-04-28 | -32.98 |
| 2008-04-25 | -34.80 |
| 2008-04-24 | -34.35 |
| 2008-04-23 | -35.72 |
| 2008-04-22 | -37.54 |
| 2008-04-21 | -36.17 |
| 2008-04-18 | -39.82 |
| 2008-04-17 | -37.08 |
| 2008-04-16 | -37.08 |
| 2008-04-15 | -36.63 |
| 2008-04-14 | -35.26 |
| 2008-04-11 | -36.63 |
| 2008-04-10 | -38.91 |
| 2008-04-09 | -38.91 |
| 2008-04-08 | -35.72 |
| 2008-04-07 | -34.35 |
| 2008-04-03 | -37.08 |
| 2008-04-02 | -39.82 |
| 2008-04-01 | -40.73 |
| 2008-03-31 | -39.82 |
| 2008-03-28 | -39.82 |
| 2008-03-27 | -37.54 |
| 2008-03-26 | -40.73 |
| 2008-03-25 | -38.91 |
| 2008-03-20 | -42.55 |
| 2008-03-19 | -39.82 |
| 2008-03-18 | -40.27 |
| 2008-03-17 | -39.82 |
| 2008-03-14 | -30.70 |
| 2008-03-13 | -30.24 |
| 2008-03-12 | -26.14 |
| 2008-03-11 | -24.77 |
| 2008-03-10 | -24.32 |
| 2008-03-07 | -20.21 |
| 2008-03-06 | -24.77 |
| 2008-03-05 | -21.13 |
| 2008-03-04 | -20.21 |
| 2008-03-03 | -17.48 |
| 2008-02-29 | -13.38 |
| 2008-02-28 | -13.38 |
| 2008-02-27 | -9.73 |
| 2008-02-26 | -10.64 |
| 2008-02-25 | -10.18 |
| 2008-02-22 | -9.73 |
| 2008-02-21 | -11.10 |
| 2008-02-20 | -7.90 |
| 2008-02-19 | -10.64 |
| 2008-02-18 | -27.97 |
| 2008-02-15 | -32.52 |
| 2008-02-14 | -33.89 |
| 2008-02-13 | -37.08 |
| 2008-02-12 | -32.07 |
| 2008-02-11 | -31.16 |
| 2008-02-06 | -32.52 |
| 2008-02-05 | -33.89 |
| 2008-02-04 | -37.08 |
| 2008-02-01 | -37.08 |
| 2008-01-31 | -37.08 |
| 2008-01-30 | -37.08 |
| 2008-01-29 | -37.08 |
| 2008-01-28 | -41.64 |
| 2008-01-25 | -39.36 |
| 2008-01-24 | -38.45 |
| 2008-01-23 | -39.82 |
| 2008-01-22 | -36.17 |
| 2008-01-21 | -24.77 |
| 2008-01-18 | -23.41 |
| 2008-01-17 | -20.21 |
| 2008-01-16 | -24.77 |
| 2008-01-15 | -17.93 |
| 2008-01-14 | -16.11 |
| 2008-01-11 | -12.92 |
| 2008-01-10 | -8.36 |
| 2008-01-09 | -9.27 |
| 2008-01-08 | -8.82 |
| 2008-01-07 | -8.36 |
| 2008-01-04 | -5.63 |
| 2008-01-03 | -6.99 |
| 2008-01-02 | -9.27 |
| 2007-12-31 | -7.90 |
| 2007-12-28 | -7.90 |
| 2007-12-27 | -8.82 |
| 2007-12-24 | -8.82 |
| 2007-12-21 | -9.73 |
| 2007-12-20 | -7.90 |
| 2007-12-19 | -1.98 |
| 2007-12-18 | -1.98 |
| 2007-12-17 | 5.77 |
| 2007-12-14 | 9.42 |
| 2007-12-13 | 11.70 |
| 2007-12-12 | 16.26 |
| 2007-12-11 | 20.82 |
| 2007-12-10 | 18.54 |
| 2007-12-07 | 16.26 |
| 2007-12-06 | 18.54 |
| 2007-12-05 | 16.26 |
| 2007-12-04 | 18.54 |
| 2007-12-03 | 20.82 |
| 2007-11-30 | 13.98 |
| 2007-11-29 | 20.82 |
| 2007-11-28 | 13.07 |
| 2007-11-27 | 11.24 |
| 2007-11-26 | 12.16 |
| 2007-11-23 | 8.96 |
| 2007-11-22 | 16.26 |
| 2007-11-21 | 23.10 |
| 2007-11-20 | 25.38 |
| 2007-11-19 | 23.10 |
| 2007-11-16 | 25.38 |
| 2007-11-15 | 29.94 |
| 2007-11-14 | 27.66 |
| 2007-11-13 | 25.38 |
| 2007-11-12 | 32.22 |
| 2007-11-09 | 34.50 |
| 2007-11-08 | 39.05 |
| 2007-11-07 | 39.05 |
| 2007-11-06 | 39.05 |
| 2007-11-05 | 41.33 |
| 2007-11-02 | 43.61 |
| 2007-11-01 | 48.17 |
| 2007-10-31 | 45.89 |
| 2007-10-30 | 48.17 |
| 2007-10-29 | 52.73 |
| 2007-10-26 | 55.01 |
| 2007-10-25 | 59.57 |
| 2007-10-24 | 59.57 |
| 2007-10-23 | 36.78 |
| 2007-10-22 | 25.38 |
| 2007-10-18 | 29.94 |
| 2007-10-17 | 36.78 |
| 2007-10-16 | 29.94 |
| 2007-10-15 | 39.05 |
| 2007-10-12 | 45.89 |
| 2007-10-11 | 50.45 |
| 2007-10-10 | 55.01 |
| 2007-10-09 | 57.29 |
| 2007-10-08 | 50.45 |
| 2007-10-05 | 59.57 |
| 2007-10-04 | 55.01 |
| 2007-10-03 | 48.17 |
| 2007-10-02 | 57.29 |
| 2007-09-28 | 61.85 |
| 2007-09-27 | 66.41 |
| 2007-09-25 | 55.01 |
| 2007-09-24 | 55.01 |
| 2007-09-21 | 68.69 |
| 2007-09-20 | 77.81 |
| 2007-09-19 | 89.21 |
| 2007-09-18 | 89.21 |
| 2007-09-17 | 86.93 |
| 2007-09-14 | 93.76 |
| 2007-09-13 | 102.88 |
| 2007-09-12 | 100.60 |
| 2007-09-11 | 105.16 |
| 2007-09-10 | 86.93 |
| 2007-09-07 | 89.21 |
| 2007-09-06 | 91.49 |
| 2007-09-05 | 91.49 |
| 2007-09-04 | 100.60 |
| 2007-09-03 | 107.44 |
| 2007-08-31 | 109.72 |
| 2007-08-30 | 116.56 |
| 2007-08-29 | 91.49 |
| 2007-08-28 | 86.93 |
| 2007-08-27 | 102.88 |
| 2007-08-24 | 77.81 |
| 2007-08-23 | 52.73 |
| 2007-08-22 | 52.73 |
| 2007-08-21 | 52.73 |
| 2007-08-20 | 52.73 |
| 2007-08-17 | 52.73 |
| 2007-08-16 | 41.33 |
| 2007-08-15 | 57.29 |
| 2007-08-14 | 61.85 |
| 2007-08-13 | 64.13 |
| 2007-08-10 | 59.57 |
| 2007-08-09 | 77.81 |
| 2007-08-08 | 61.85 |
| 2007-08-07 | 36.78 |
| 2007-08-06 | 80.09 |
| 2007-08-03 | 112.00 |
| 2007-08-02 | 116.56 |
| 2007-08-01 | 132.52 |
| 2007-07-31 | 173.55 |
| 2007-07-30 | 164.43 |
| 2007-07-27 | 173.55 |
| 2007-07-26 | 182.67 |
| 2007-07-25 | 187.23 |
| 2007-07-24 | 182.67 |
| 2007-07-23 | 187.23 |
| 2007-07-20 | 178.11 |
| 2007-07-19 | 196.35 |
| 2007-07-18 | 141.64 |
| 2007-07-17 | 173.55 |
| 2007-07-16 | 200.91 |
| 2007-07-13 | 105.16 |
| 2007-07-12 | 73.25 |
| 2007-07-11 | 77.81 |
| 2007-07-10 | 70.97 |
| 2007-07-09 | 75.53 |
| 2007-07-06 | 68.69 |
| 2007-07-05 | 68.69 |
| 2007-07-04 | 75.53 |
| 2007-07-03 | 77.81 |
| 2007-06-29 | 36.78 |
| 2007-06-28 | 35.17 |
| 2007-06-27 | 38.38 |
| 2007-06-26 | 48.04 |
| 2007-06-25 | 41.60 |
| 2007-06-22 | 35.17 |
| 2007-06-21 | 23.90 |
| 2007-06-20 | 25.51 |
| 2007-06-18 | 28.73 |
| 2007-06-15 | 33.56 |
| 2007-06-14 | 44.82 |
| 2007-06-13 | 39.99 |
| 2007-06-12 | 39.99 |
| 2007-06-11 | 39.99 |
| 2007-06-08 | 38.38 |
| 2007-06-07 | 41.60 |
| 2007-06-06 | 28.73 |
| 2007-06-05 | 23.90 |
| 2007-06-04 | 28.73 |
| 2007-06-01 | 35.17 |
| 2007-05-31 | 39.99 |
| 2007-05-30 | 31.95 |
| 2007-05-29 | 48.04 |
| 2007-05-28 | 43.21 |
| 2007-05-25 | 15.86 |
| 2007-05-23 | 15.86 |
| 2007-05-22 | 6.20 |
| 2007-05-21 | 7.81 |
| 2007-05-18 | 4.59 |
| 2007-05-17 | 9.42 |
| 2007-05-16 | 6.20 |
| 2007-05-15 | 2.98 |
| 2007-05-14 | 4.59 |
| 2007-05-11 | 2.98 |
| 2007-05-10 | 1.37 |
| 2007-05-09 | -0.23 |
| 2007-05-08 | 2.98 |
| 2007-05-07 | 4.59 |
| 2007-05-04 | 2.98 |
| 2007-05-03 | 7.81 |
| 2007-05-02 | -0.23 |
| 2007-04-30 | -0.23 |
| 2007-04-27 | -0.23 |
| 2007-04-26 | 1.37 |
| 2007-04-25 | 1.37 |
| 2007-04-24 | 7.81 |
| 2007-04-23 | 6.20 |
| 2007-04-20 | 11.03 |
| 2007-04-19 | 11.03 |
| 2007-04-18 | 23.90 |
| 2007-04-17 | -0.23 |
| 2007-04-16 | -5.06 |
| 2007-04-13 | -3.45 |
| 2007-04-12 | -1.84 |
| 2007-04-11 | 1.37 |
| 2007-04-10 | -0.23 |
| 2007-04-04 | -1.84 |
| 2007-04-03 | 1.37 |
| 2007-04-02 | -1.84 |
| 2007-03-30 | 4.59 |
| 2007-03-29 | -3.45 |
| 2007-03-28 | -14.72 |
| 2007-03-27 | -13.11 |
| 2007-03-26 | -11.50 |
| 2007-03-23 | -11.50 |
| 2007-03-22 | -9.89 |
| 2007-03-21 | -8.28 |
| 2007-03-20 | -6.67 |
| 2007-03-19 | -6.67 |
| 2007-03-16 | -8.28 |
| 2007-03-15 | -3.45 |
| 2007-03-14 | -6.67 |
| 2007-03-13 | -0.23 |
| 2007-03-12 | -11.50 |
| 2007-03-09 | -13.11 |
| 2007-03-08 | -9.89 |
| 2007-03-07 | -11.50 |
| 2007-03-06 | -8.28 |
| 2007-03-05 | -19.54 |
| 2007-03-02 | 1.37 |
| 2007-03-01 | 12.64 |
| 2007-02-28 | 14.25 |
| 2007-02-27 | 20.68 |
| 2007-02-26 | 20.68 |
| 2007-02-23 | 20.68 |
| 2007-02-22 | 23.90 |
| 2007-02-21 | 27.12 |
| 2007-02-16 | 9.42 |
| 2007-02-15 | 14.25 |
| 2007-02-14 | 15.86 |
| 2007-02-13 | 2.98 |
| 2007-02-12 | 12.64 |
| 2007-02-09 | 30.34 |
| 2007-02-08 | 38.38 |
| 2007-02-07 | 54.48 |
| 2007-02-06 | -11.50 |
| 2007-02-05 | -32.10 |
| 2007-02-02 | -38.85 |
| 2007-02-01 | -43.36 |
| 2007-01-31 | -40.14 |
| 2007-01-30 | -37.24 |
| 2007-01-29 | -36.60 |
| 2007-01-26 | -36.28 |
| 2007-01-25 | -37.89 |
| 2007-01-24 | -40.14 |
| 2007-01-23 | -38.21 |
| 2007-01-22 | -36.60 |
| 2007-01-19 | -35.64 |
| 2007-01-18 | -37.57 |
| 2007-01-17 | -33.06 |
| 2007-01-16 | -33.06 |
| 2007-01-15 | -32.74 |
| 2007-01-12 | -35.96 |
| 2007-01-11 | -35.64 |
| 2007-01-10 | -35.64 |
| 2007-01-09 | -28.88 |
| 2007-01-08 | -25.98 |
| 2007-01-05 | -22.76 |
| 2007-01-04 | -23.08 |
| 2007-01-03 | -19.54 |
| 2007-01-02 | -16.33 |
| 2006-12-29 | -21.15 |
| 2006-12-28 | -24.05 |
| 2006-12-27 | -29.20 |
| 2006-12-22 | -22.76 |
| 2006-12-21 | -19.54 |
| 2006-12-20 | -14.72 |
| 2006-12-19 | -9.89 |
| 2006-12-18 | -1.84 |
| 2006-12-15 | -0.23 |
| 2006-12-14 | -3.45 |
| 2006-12-13 | -16.33 |
| 2006-12-12 | -17.93 |
| 2006-12-11 | -3.45 |
| 2006-12-08 | 4.59 |
| 2006-12-07 | 4.59 |
| 2006-12-06 | 9.42 |
| 2006-12-05 | 6.20 |
| 2006-12-04 | 25.51 |
| 2006-12-01 | 46.43 |
| 2006-11-30 | 60.91 |
| 2006-11-29 | 64.13 |
| 2006-11-28 | 54.48 |
| 2006-11-27 | 96.31 |
| 2006-11-24 | 112.40 |
| 2006-11-23 | 60.91 |
| 2006-11-22 | 25.51 |
| 2006-11-21 | 6.20 |
| 2006-11-20 | 6.20 |
| 2006-11-17 | 6.20 |
| 2006-11-16 | -16.33 |
| 2006-11-15 | -22.76 |
| 2006-11-14 | -24.05 |
| 2006-11-13 | -29.20 |
| 2006-11-10 | -30.49 |
| 2006-11-09 | -35.64 |
| 2006-11-08 | -35.64 |
| 2006-11-07 | -35.64 |
| 2006-11-06 | -48.51 |
| 2006-11-03 | -54.94 |
| 2006-11-02 | -54.94 |
| 2006-11-01 | -54.94 |
| 2006-10-31 | -54.94 |
| 2006-10-27 | -54.94 |
| 2006-10-26 | -54.94 |
| 2006-10-25 | -54.94 |
| 2006-10-24 | -54.94 |
| 2006-10-23 | -54.94 |
| 2006-10-20 | -54.94 |
| 2006-10-19 | -54.94 |
| 2006-10-18 | -54.94 |
| 2006-10-17 | -54.94 |
| 2006-10-16 | -54.94 |
| 2006-10-13 | -54.94 |
| 2006-10-12 | -54.94 |
| 2006-10-11 | -54.94 |
| 2006-10-10 | -54.94 |
| 2006-10-09 | -54.94 |
| 2006-10-06 | -54.94 |
| 2006-10-05 | -54.94 |
| 2006-10-04 | -54.94 |
| 2006-10-03 | -54.94 |
| 2006-09-29 | -54.94 |
| 2006-09-28 | -54.94 |
| 2006-09-27 | -54.94 |
| 2006-09-26 | -54.94 |
| 2006-09-25 | -54.94 |
| 2006-09-22 | -54.94 |
| 2006-09-21 | -54.94 |
| 2006-09-20 | -54.94 |
| 2006-09-19 | -54.94 |
| 2006-09-18 | -54.94 |
| 2006-09-15 | -54.94 |
| 2006-09-14 | -54.94 |
| 2006-09-13 | -54.94 |
| 2006-09-12 | -54.94 |
| 2006-09-11 | -54.94 |
| 2006-09-08 | -54.94 |
| 2006-09-07 | -54.94 |
| 2006-09-06 | -54.94 |
| 2006-09-05 | -54.94 |
| 2006-09-04 | -54.94 |
| 2006-09-01 | -54.94 |
| 2006-08-31 | -54.94 |
| 2006-08-30 | -54.94 |
| 2006-08-29 | -54.94 |
| 2006-08-28 | -54.94 |
| 2006-08-25 | -54.94 |
| 2006-08-24 | -54.94 |
| 2006-08-23 | -54.94 |
| 2006-08-22 | -54.94 |
| 2006-08-21 | -54.94 |
| 2006-08-18 | -54.94 |
| 2006-08-17 | -57.20 |
| 2006-08-16 | -57.20 |
| 2006-08-15 | -60.42 |
| 2006-08-14 | -60.42 |
| 2006-08-11 | -60.42 |
| 2006-08-10 | -60.42 |
| 2006-08-09 | -60.42 |
| 2006-08-08 | -60.42 |
| 2006-08-07 | -60.42 |
| 2006-08-04 | -60.42 |
| 2006-08-03 | -60.42 |
| 2006-08-02 | -59.45 |
| 2006-08-01 | -59.45 |
| 2006-07-31 | -59.45 |
| 2006-07-28 | -59.45 |
| 2006-07-27 | -59.45 |
| 2006-07-26 | -54.94 |
| 2006-07-25 | -54.94 |
| 2006-07-24 | -54.94 |
| 2006-07-21 | -54.94 |
| 2006-07-20 | -54.94 |
| 2006-07-19 | -54.94 |
| 2006-07-18 | -54.94 |
| 2006-07-17 | -54.94 |
| 2006-07-14 | -54.94 |
| 2006-07-13 | -54.94 |
| 2006-07-12 | -54.94 |
| 2006-07-11 | -54.94 |
| 2006-07-10 | -54.94 |
| 2006-07-07 | -54.94 |
| 2006-07-06 | -54.94 |
| 2006-07-05 | -54.94 |
| 2006-07-04 | -54.94 |
| 2006-07-03 | -54.94 |
| 2006-06-30 | -54.94 |
| 2006-06-29 | -54.94 |
| 2006-06-28 | -54.94 |
| 2006-06-27 | -54.94 |
| 2006-06-26 | -54.94 |
| 2006-06-23 | -54.94 |
| 2006-06-22 | -54.94 |
| 2006-06-21 | -54.94 |
| 2006-06-20 | -54.94 |
| 2006-06-19 | -54.94 |
| 2006-06-16 | -51.73 |
| 2006-06-15 | -51.73 |
| 2006-06-14 | -51.73 |
| 2006-06-13 | -51.73 |
| 2006-06-12 | -51.73 |
| 2006-06-09 | -51.73 |
| 2006-06-08 | -51.73 |
| 2006-06-07 | -51.73 |
| 2006-06-06 | -51.73 |
| 2006-06-05 | -51.73 |
| 2006-06-02 | -51.73 |
| 2006-06-01 | -51.73 |
| 2006-05-30 | -51.73 |
| 2006-05-29 | -51.73 |
| 2006-05-26 | -51.73 |
| 2006-05-25 | -51.73 |
| 2006-05-24 | -51.73 |
| 2006-05-23 | -51.73 |
| 2006-05-22 | -51.73 |
| 2006-05-19 | -51.73 |
| 2006-05-18 | -51.73 |
| 2006-05-17 | -51.73 |
| 2006-05-16 | -51.73 |
| 2006-05-15 | -51.73 |
| 2006-05-12 | -51.73 |
| 2006-05-11 | -51.73 |
| 2006-05-10 | -51.73 |
| 2006-05-09 | -51.73 |
| 2006-05-08 | -51.73 |
| 2006-05-04 | -51.73 |
| 2006-05-03 | -51.73 |
| 2006-05-02 | -51.73 |
| 2006-04-28 | -51.73 |
| 2006-04-27 | -51.73 |
| 2006-04-26 | -51.73 |
| 2006-04-25 | -51.73 |
| 2006-04-24 | -51.73 |
| 2006-04-21 | -51.73 |
| 2006-04-20 | -51.73 |
| 2006-04-19 | -51.73 |
| 2006-04-18 | -51.73 |
| 2006-04-13 | -51.73 |
| 2006-04-12 | -51.73 |
| 2006-04-11 | -51.73 |
| 2006-04-10 | -51.73 |
| 2006-04-07 | -51.73 |
| 2006-04-06 | -51.73 |
| 2006-04-04 | -51.73 |
| 2006-04-03 | -51.73 |
| 2006-03-31 | -51.73 |
| 2006-03-30 | -51.73 |
| 2006-03-29 | -51.73 |
| 2006-03-28 | -53.98 |
| 2006-03-27 | -54.94 |
| 2006-03-24 | -58.16 |
| 2006-03-23 | -58.16 |
| 2006-03-22 | -58.16 |
| 2006-03-21 | -58.16 |
| 2006-03-20 | -58.16 |
| 2006-03-17 | -58.16 |
| 2006-03-16 | -58.16 |
| 2006-03-15 | -58.16 |
| 2006-03-14 | -58.16 |
| 2006-03-13 | -58.16 |
| 2006-03-10 | -58.16 |
| 2006-03-09 | -58.16 |
| 2006-03-08 | -54.94 |
| 2006-03-07 | -53.34 |
| 2006-03-06 | -53.34 |
| 2006-03-03 | -53.34 |
| 2006-03-02 | -53.34 |
| 2006-03-01 | -53.34 |
| 2006-02-28 | -53.34 |
| 2006-02-27 | -53.34 |
| 2006-02-24 | -53.34 |
| 2006-02-23 | -53.34 |
| 2006-02-22 | -52.05 |
| 2006-02-21 | -52.05 |
| 2006-02-20 | -52.05 |
| 2006-02-17 | -52.05 |
| 2006-02-16 | -52.05 |
| 2006-02-15 | -52.05 |
| 2006-02-14 | -52.05 |
| 2006-02-13 | -52.05 |
| 2006-02-10 | -52.05 |
| 2006-02-09 | -52.05 |
| 2006-02-08 | -52.05 |
| 2006-02-07 | -52.05 |
| 2006-02-06 | -52.05 |
| 2006-02-03 | -52.05 |
| 2006-02-02 | -52.05 |
| 2006-02-01 | -52.05 |
| 2006-01-27 | -52.05 |
| 2006-01-26 | -52.05 |
| 2006-01-25 | -52.05 |
| 2006-01-24 | -52.05 |
| 2006-01-23 | -52.05 |
| 2006-01-20 | -52.05 |
| 2006-01-19 | -52.05 |
| 2006-01-18 | -52.05 |
| 2006-01-17 | -52.05 |
| 2006-01-16 | -52.05 |
| 2006-01-13 | -52.05 |
| 2006-01-12 | -52.05 |
| 2006-01-11 | -52.05 |
| 2006-01-10 | -52.05 |
| 2006-01-09 | -52.05 |
| 2006-01-06 | -52.05 |
| 2006-01-05 | -52.05 |
| 2006-01-04 | -52.05 |
| 2006-01-03 | -52.05 |
| 2005-12-30 | -52.05 |
| 2005-12-29 | -52.05 |
| 2005-12-28 | -52.05 |
| 2005-12-23 | -52.05 |
| 2005-12-22 | -52.05 |
| 2005-12-21 | -52.05 |
| 2005-12-20 | -52.05 |
| 2005-12-19 | -52.05 |
| 2005-12-16 | -52.05 |
| 2005-12-15 | -52.05 |
| 2005-12-14 | -52.05 |
| 2005-12-13 | -52.05 |
| 2005-12-12 | -52.05 |
| 2005-12-09 | -52.05 |
| 2005-12-08 | -52.05 |
| 2005-12-07 | -52.05 |
| 2005-12-06 | -52.05 |
| 2005-12-05 | -52.05 |
| 2005-12-02 | -52.05 |
| 2005-12-01 | -52.05 |
| 2005-11-30 | -52.05 |
| 2005-11-29 | -52.05 |
| 2005-11-28 | -52.05 |
| 2005-11-25 | -52.05 |
| 2005-11-24 | -52.05 |
| 2005-11-23 | -52.05 |
| 2005-11-22 | -52.05 |
| 2005-11-21 | -52.05 |
| 2005-11-18 | -52.05 |
| 2005-11-17 | -52.05 |
| 2005-11-16 | -52.05 |
| 2005-11-15 | -52.05 |
| 2005-11-14 | -52.05 |
| 2005-11-11 | -52.05 |
| 2005-11-10 | -52.05 |
| 2005-11-09 | -52.05 |
| 2005-11-08 | -52.05 |
| 2005-11-07 | -52.05 |
| 2005-11-04 | -52.05 |
| 2005-11-03 | -52.05 |
| 2005-11-02 | -52.05 |
| 2005-11-01 | -52.05 |
| 2005-10-31 | -52.05 |
| 2005-10-28 | -52.05 |
| 2005-10-27 | -52.05 |
| 2005-10-26 | -52.05 |
| 2005-10-25 | -52.05 |
| 2005-10-24 | -52.05 |
| 2005-10-21 | -52.05 |
| 2005-10-20 | -52.05 |
| 2005-10-19 | -52.05 |
| 2005-10-18 | -52.05 |
| 2005-10-17 | -52.05 |
| 2005-10-14 | -52.05 |
| 2005-10-13 | -52.05 |
| 2005-10-12 | -52.05 |
| 2005-10-10 | -52.05 |
| 2005-10-07 | -52.05 |
| 2005-10-06 | -52.05 |
| 2005-10-05 | -52.05 |
| 2005-10-04 | -52.05 |
| 2005-10-03 | -52.05 |
| 2005-09-30 | -52.05 |
| 2005-09-29 | -52.05 |
| 2005-09-28 | -52.05 |
| 2005-09-27 | -52.05 |
| 2005-09-26 | -52.05 |
| 2005-09-23 | -52.05 |
| 2005-09-22 | -52.05 |
| 2005-09-21 | -52.05 |
| 2005-09-20 | -52.05 |
| 2005-09-16 | -52.05 |
| 2005-09-15 | -52.05 |
| 2005-09-14 | -52.05 |
| 2005-09-13 | -52.05 |
| 2005-09-12 | -52.05 |
| 2005-09-09 | -52.05 |
| 2005-09-08 | -52.05 |
| 2005-09-07 | -52.05 |
| 2005-09-06 | -52.05 |
| 2005-09-05 | -52.05 |
| 2005-09-02 | -52.05 |
| 2005-09-01 | -52.05 |
| 2005-08-31 | -52.05 |
| 2005-08-30 | -52.05 |
| 2005-08-29 | -52.05 |
| 2005-08-26 | -52.05 |
| 2005-08-25 | -52.05 |
| 2005-08-24 | -52.05 |
| 2005-08-23 | -52.05 |
| 2005-08-22 | -52.05 |
| 2005-08-19 | -52.05 |
| 2005-08-18 | -52.05 |
| 2005-08-17 | -52.05 |
| 2005-08-16 | -52.05 |
| 2005-08-15 | -52.05 |
| 2005-08-12 | -52.05 |
| 2005-08-11 | -52.05 |
| 2005-08-10 | -52.05 |
| 2005-08-09 | -52.05 |
| 2005-08-08 | -52.05 |
| 2005-08-05 | -52.05 |
| 2005-08-04 | -52.05 |
| 2005-08-03 | -52.05 |
| 2005-08-02 | -52.05 |
| 2005-08-01 | -52.05 |
| 2005-07-29 | -52.05 |
| 2005-07-28 | -52.05 |
| 2005-07-27 | -52.05 |
| 2005-07-26 | -52.05 |
| 2005-07-25 | -52.05 |
| 2005-07-22 | -52.05 |
| 2005-07-21 | -52.05 |
| 2005-07-20 | -52.05 |
| 2005-07-19 | -52.05 |
| 2005-07-18 | -52.05 |
| 2005-07-15 | -52.05 |
| 2005-07-14 | -52.05 |
| 2005-07-13 | -52.05 |
| 2005-07-12 | -52.05 |
| 2005-07-11 | -52.05 |
| 2005-07-08 | -52.05 |
| 2005-07-07 | -52.05 |
| 2005-07-06 | -52.05 |
| 2005-07-05 | -52.05 |
| 2005-07-04 | -52.05 |
| 2005-06-30 | -52.05 |
| 2005-06-29 | -52.05 |
| 2005-06-28 | -52.05 |
| 2005-06-27 | -52.05 |
| 2005-06-24 | -52.05 |
| 2005-06-23 | -52.05 |
| 2005-06-22 | -52.05 |
| 2005-06-21 | -52.05 |
| 2005-06-20 | -52.05 |
| 2005-06-17 | -52.05 |
| 2005-06-16 | -52.05 |
| 2005-06-15 | -52.05 |
| 2005-06-14 | -52.05 |
| 2005-06-13 | -52.05 |
| 2005-06-10 | -52.05 |
| 2005-06-09 | -52.05 |
| 2005-06-08 | -52.05 |
| 2005-06-07 | -52.05 |
| 2005-06-06 | -52.05 |
| 2005-06-03 | -52.05 |
| 2005-06-02 | -52.05 |
| 2005-06-01 | -52.05 |
| 2005-05-31 | -52.05 |
| 2005-05-30 | -52.05 |
| 2005-05-27 | -52.05 |
| 2005-05-26 | -52.05 |
| 2005-05-25 | -52.05 |
| 2005-05-24 | -52.05 |
| 2005-05-23 | -52.05 |
| 2005-05-20 | -52.05 |
| 2005-05-19 | -52.05 |
| 2005-05-18 | -52.05 |
| 2005-05-17 | -52.05 |
| 2005-05-13 | -52.05 |
| 2005-05-12 | -52.05 |
| 2005-05-11 | -52.05 |
| 2005-05-10 | -52.05 |
| 2005-05-09 | -52.05 |
| 2005-05-06 | -52.05 |
| 2005-05-05 | -52.05 |
| 2005-05-04 | -52.05 |
| 2005-05-03 | -52.05 |
| 2005-04-29 | -52.05 |
| 2005-04-28 | -52.05 |
| 2005-04-27 | -52.05 |
| 2005-04-26 | -52.05 |
| 2005-04-25 | -52.05 |
| 2005-04-22 | -52.05 |
| 2005-04-21 | -52.05 |
| 2005-04-20 | -52.05 |
| 2005-04-19 | -52.05 |
| 2005-04-18 | -52.05 |
| 2005-04-15 | -52.05 |
| 2005-04-14 | -52.05 |
| 2005-04-13 | -52.05 |
| 2005-04-12 | -52.05 |
| 2005-04-11 | -52.05 |
| 2005-04-08 | -52.05 |
| 2005-04-07 | -52.05 |
| 2005-04-06 | -52.05 |
| 2005-04-04 | -52.05 |
| 2005-04-01 | -52.05 |
| 2005-03-31 | -52.05 |
| 2005-03-30 | -52.05 |
| 2005-03-29 | -52.05 |
| 2005-03-24 | -52.05 |
| 2005-03-23 | -52.05 |
| 2005-03-22 | -52.05 |
| 2005-03-21 | -52.05 |
| 2005-03-18 | -52.05 |
| 2005-03-17 | -52.05 |
| 2005-03-16 | -52.05 |
| 2005-03-15 | -52.05 |
| 2005-03-14 | -52.05 |
| 2005-03-11 | -52.05 |
| 2005-03-10 | -52.05 |
| 2005-03-09 | -52.05 |
| 2005-03-08 | -52.05 |
| 2005-03-07 | -52.05 |
| 2005-03-04 | -52.05 |
| 2005-03-03 | -52.05 |
| 2005-03-02 | -52.05 |
| 2005-03-01 | -52.05 |
| 2005-02-28 | -52.05 |
| 2005-02-25 | -52.05 |
| 2005-02-24 | -48.51 |
| 2005-02-23 | -48.51 |
| 2005-02-22 | -48.51 |
| 2005-02-21 | -48.51 |
| 2005-02-18 | -48.51 |
| 2005-02-17 | -48.51 |
| 2005-02-16 | -48.51 |
| 2005-02-15 | -48.51 |
| 2005-02-14 | -48.51 |
| 2005-02-08 | -48.51 |
| 2005-02-07 | -48.51 |
| 2005-02-04 | -48.51 |
| 2005-02-03 | -48.51 |
| 2005-02-02 | -48.51 |
| 2005-02-01 | -48.51 |
| 2005-01-31 | -48.51 |
| 2005-01-28 | -48.51 |
| 2005-01-27 | -48.51 |
| 2005-01-26 | -48.51 |
| 2005-01-25 | -48.51 |
| 2005-01-24 | -48.51 |
| 2005-01-21 | -48.51 |
| 2005-01-20 | -48.51 |
| 2005-01-19 | -48.51 |
| 2005-01-18 | -48.51 |
| 2005-01-17 | -48.51 |
| 2005-01-14 | -48.51 |
| 2005-01-13 | -48.51 |
| 2005-01-12 | -48.51 |
| 2005-01-11 | -48.51 |
| 2005-01-10 | -48.51 |
| 2005-01-07 | -48.51 |
| 2005-01-06 | -48.51 |
| 2005-01-05 | -45.29 |
| 2005-01-04 | -45.29 |
| 2005-01-03 | -45.29 |
| 2004-12-31 | -45.29 |
| 2004-12-30 | -45.29 |
| 2004-12-29 | -45.29 |
| 2004-12-28 | -45.29 |
| 2004-12-24 | -45.29 |
| 2004-12-23 | -45.29 |
| 2004-12-22 | -45.29 |
| 2004-12-21 | -45.29 |
| 2004-12-20 | -45.29 |
| 2004-12-17 | -45.29 |
| 2004-12-16 | -45.29 |
| 2004-12-15 | -45.29 |
| 2004-12-14 | -45.29 |
| 2004-12-13 | -45.29 |
| 2004-12-10 | -45.29 |
| 2004-12-09 | -45.29 |
| 2004-12-08 | -45.29 |
| 2004-12-07 | -45.29 |
| 2004-12-06 | -45.29 |
| 2004-12-03 | -45.29 |
| 2004-12-02 | -45.29 |
| 2004-12-01 | -45.29 |
| 2004-11-30 | -45.29 |
| 2004-11-29 | -45.29 |
| 2004-11-26 | -45.29 |
| 2004-11-25 | -45.29 |
| 2004-11-24 | -45.29 |
| 2004-11-23 | -45.29 |
| 2004-11-22 | -45.29 |
| 2004-11-19 | -45.29 |
| 2004-11-18 | -45.29 |
| 2004-11-17 | -45.29 |
| 2004-11-16 | -45.29 |
| 2004-11-15 | -45.29 |
| 2004-11-12 | -45.29 |
| 2004-11-11 | -45.29 |
| 2004-11-10 | -45.29 |
| 2004-11-09 | -45.29 |
| 2004-11-08 | -45.29 |
| 2004-11-05 | -45.29 |
| 2004-11-04 | -45.29 |
| 2004-11-03 | -45.29 |
| 2004-11-02 | -45.29 |
| 2004-11-01 | -45.29 |
| 2004-10-29 | -45.29 |
| 2004-10-28 | -45.29 |
| 2004-10-27 | -45.29 |
| 2004-10-26 | -45.29 |
| 2004-10-25 | -45.29 |
| 2004-10-21 | -45.29 |
| 2004-10-20 | -45.29 |
| 2004-10-19 | -45.29 |
| 2004-10-18 | -45.29 |
| 2004-10-15 | -45.29 |
| 2004-10-14 | -45.29 |
| 2004-10-13 | -45.29 |
| 2004-10-12 | -45.29 |
| 2004-10-11 | -45.29 |
| 2004-10-08 | -45.29 |
| 2004-10-07 | -45.29 |
| 2004-10-06 | -45.29 |
| 2004-10-05 | -51.08 |
| 2004-10-04 | -51.08 |
| 2004-09-30 | -51.08 |
| 2004-09-28 | -51.08 |
| 2004-09-27 | -51.08 |
| 2004-09-24 | -51.08 |
| 2004-09-23 | -51.08 |
| 2004-09-22 | -51.08 |
| 2004-09-21 | -51.08 |
| 2004-09-20 | -51.08 |
| 2004-09-17 | -51.08 |
| 2004-09-16 | -51.08 |
| 2004-09-15 | -51.08 |
| 2004-09-14 | -51.08 |
| 2004-09-13 | -51.08 |
| 2004-09-10 | -51.08 |
| 2004-09-09 | -51.08 |
| 2004-09-08 | -51.08 |
| 2004-09-07 | -51.08 |
| 2004-09-06 | -51.08 |
| 2004-09-03 | -51.08 |
| 2004-09-02 | -51.08 |
| 2004-09-01 | -51.08 |
| 2004-08-31 | -51.08 |
| 2004-08-30 | -51.08 |
| 2004-08-27 | -51.08 |
| 2004-08-26 | -51.08 |
| 2004-08-25 | -51.08 |
| 2004-08-24 | -51.08 |
| 2004-08-23 | -51.08 |
| 2004-08-20 | -51.08 |
| 2004-08-19 | -51.08 |
| 2004-08-18 | -51.08 |
| 2004-08-17 | -51.08 |
| 2004-08-16 | -51.08 |
| 2004-08-13 | -51.08 |
| 2004-08-12 | -51.08 |
| 2004-08-11 | -51.08 |
| 2004-08-10 | -51.08 |
| 2004-08-09 | -51.08 |
| 2004-08-06 | -51.08 |
| 2004-08-05 | -51.08 |
| 2004-08-04 | -51.08 |
| 2004-08-03 | -51.08 |
| 2004-08-02 | -51.08 |
| 2004-07-30 | -51.08 |
| 2004-07-29 | -51.08 |
| 2004-07-28 | -51.08 |
| 2004-07-27 | -51.08 |
| 2004-07-26 | -51.08 |
| 2004-07-23 | -51.08 |
| 2004-07-22 | -51.08 |
| 2004-07-21 | -51.08 |
| 2004-07-20 | -51.08 |
| 2004-07-19 | -51.08 |
| 2004-07-16 | -51.08 |
| 2004-07-15 | -51.73 |
| 2004-07-14 | -53.34 |
| 2004-07-13 | -53.98 |
| 2004-07-12 | -54.94 |
| 2004-07-09 | -56.55 |
| 2004-07-08 | -57.52 |
| 2004-07-07 | -57.52 |
| 2004-07-06 | -58.16 |
| 2004-07-05 | -58.16 |
| 2004-07-02 | -58.16 |
| 2004-06-30 | -58.16 |
| 2004-06-29 | -58.16 |
| 2004-06-28 | -59.45 |
| 2004-06-25 | -59.77 |
| 2004-06-24 | -59.77 |
| 2004-06-23 | -59.77 |
| 2004-06-21 | -59.77 |
| 2004-06-18 | -59.77 |
| 2004-06-17 | -59.77 |
| 2004-06-16 | -59.77 |
| 2004-06-15 | -59.77 |
| 2004-06-14 | -59.77 |
| 2004-06-11 | -59.77 |
| 2004-06-10 | -59.77 |
| 2004-06-09 | -59.77 |
| 2004-06-08 | -59.77 |
| 2004-06-07 | -59.77 |
| 2004-06-04 | -59.77 |
| 2004-06-03 | -59.77 |
| 2004-06-02 | -59.77 |
| 2004-06-01 | -59.77 |
| 2004-05-31 | -59.77 |
| 2004-05-28 | -59.77 |
| 2004-05-27 | -60.09 |
| 2004-05-25 | -60.09 |
| 2004-05-24 | -60.09 |
| 2004-05-21 | -60.09 |
| 2004-05-20 | -59.77 |
| 2004-05-19 | -59.77 |
| 2004-05-18 | -59.77 |
| 2004-05-17 | -59.77 |
| 2004-05-14 | -59.77 |
| 2004-05-13 | -59.77 |
| 2004-05-12 | -61.38 |
| 2004-05-11 | -62.99 |
| 2004-05-10 | -64.60 |
| 2004-05-07 | -64.60 |
| 2004-05-06 | -66.21 |
| 2004-05-05 | -67.82 |
| 2004-05-04 | -69.43 |
| 2004-05-03 | -74.25 |
| 2004-04-30 | -58.16 |
| 2004-04-29 | -58.16 |
| 2004-04-28 | -58.16 |
| 2004-04-27 | -58.16 |
| 2004-04-26 | -58.16 |
| 2004-04-23 | -58.16 |
| 2004-04-22 | -58.16 |
| 2004-04-21 | -58.16 |
| 2004-04-20 | -58.16 |
| 2004-04-19 | -58.16 |
| 2004-04-16 | -58.16 |
| 2004-04-15 | -58.16 |
| 2004-04-14 | -58.16 |
| 2004-04-13 | -57.84 |
| 2004-04-08 | -57.84 |
| 2004-04-07 | -57.84 |
| 2004-04-06 | -57.84 |
| 2004-04-02 | -57.89 |
| 2004-04-01 | -51.58 |
| 2004-03-31 | -51.58 |
| 2004-03-30 | -49.47 |
| 2004-03-29 | -42.11 |
| 2004-03-26 | -42.11 |
| 2004-03-25 | -42.11 |
| 2004-03-24 | -42.11 |
| 2004-03-23 | -42.11 |
| 2004-03-22 | -42.11 |
| 2004-03-19 | -42.11 |
| 2004-03-18 | -39.47 |
| 2004-03-17 | -39.47 |
| 2004-03-16 | -39.47 |
| 2004-03-15 | -39.47 |
| 2004-03-12 | -34.21 |
| 2004-03-11 | -34.21 |
| 2004-03-10 | -34.21 |
| 2004-03-09 | -34.21 |
| 2004-03-08 | -34.21 |
| 2004-03-05 | -34.21 |
| 2004-03-04 | -34.21 |
| 2004-03-03 | -34.21 |
| 2004-03-02 | -34.21 |
| 2004-03-01 | -34.21 |
| 2004-02-27 | -34.21 |
| 2004-02-26 | -34.21 |
| 2004-02-25 | -34.21 |
| 2004-02-24 | -34.21 |
| 2004-02-23 | -34.21 |
| 2004-02-20 | -34.21 |
| 2004-02-19 | -34.21 |
| 2004-02-18 | -34.21 |
| 2004-02-17 | -32.89 |
| 2004-02-16 | -32.89 |
| 2004-02-13 | -42.11 |
| 2004-02-12 | -42.11 |
| 2004-02-11 | -42.11 |
| 2004-02-10 | -42.11 |
| 2004-02-09 | -42.11 |
| 2004-02-06 | -42.11 |
| 2004-02-05 | -42.11 |
| 2004-02-04 | -42.11 |
| 2004-02-03 | -42.11 |
| 2004-02-02 | -42.11 |
| 2004-01-30 | -42.11 |
| 2004-01-29 | -42.11 |
| 2004-01-28 | -42.11 |
| 2004-01-27 | -42.11 |
| 2004-01-26 | -42.11 |
| 2004-01-21 | -42.11 |
| 2004-01-20 | -46.05 |
| 2004-01-19 | -46.05 |
| 2004-01-16 | -46.05 |
| 2004-01-15 | -46.05 |
| 2004-01-14 | -46.05 |
| 2004-01-13 | -46.05 |
| 2004-01-12 | -46.05 |
| 2004-01-09 | -46.05 |
| 2004-01-08 | -46.05 |
| 2004-01-07 | -46.05 |
| 2004-01-06 | -42.11 |
| 2004-01-05 | -40.79 |
| 2004-01-02 | -27.63 |
| 2003-12-31 | -27.63 |
| 2003-12-30 | -27.63 |
| 2003-12-29 | -27.63 |
| 2003-12-24 | -27.63 |
| 2003-12-23 | -27.63 |
| 2003-12-22 | -27.63 |
| 2003-12-19 | -27.63 |
| 2003-12-18 | -27.63 |
| 2003-12-17 | -27.63 |
| 2003-12-16 | -27.63 |
| 2003-12-15 | -27.63 |
| 2003-12-12 | -27.63 |
| 2003-12-11 | -27.63 |
| 2003-12-10 | -27.63 |
| 2003-12-09 | -27.63 |
| 2003-12-08 | -27.63 |
| 2003-12-05 | -27.63 |
| 2003-12-04 | -27.63 |
| 2003-12-03 | -27.63 |
| 2003-12-02 | -27.63 |
| 2003-12-01 | -27.63 |
| 2003-11-28 | -27.63 |
| 2003-11-27 | -27.63 |
| 2003-11-26 | -27.63 |
| 2003-11-25 | -27.63 |
| 2003-11-24 | -27.63 |
| 2003-11-21 | -27.63 |
| 2003-11-20 | -27.63 |
| 2003-11-19 | -27.63 |
| 2003-11-18 | -27.63 |
| 2003-11-17 | -27.63 |
| 2003-11-14 | -27.63 |
| 2003-11-13 | -27.63 |
| 2003-11-12 | -27.63 |
| 2003-11-11 | -27.63 |
| 2003-11-10 | -27.63 |
| 2003-11-07 | -27.63 |
| 2003-11-06 | -27.63 |
| 2003-11-05 | -27.63 |
| 2003-11-04 | -27.63 |
| 2003-11-03 | -27.63 |
| 2003-10-31 | -27.63 |
| 2003-10-30 | -27.63 |
| 2003-10-29 | -27.63 |
| 2003-10-28 | -27.63 |
| 2003-10-27 | -27.63 |
| 2003-10-24 | -27.63 |
| 2003-10-23 | -27.63 |
| 2003-10-22 | -27.63 |
| 2003-10-21 | -27.63 |
| 2003-10-20 | -27.63 |
| 2003-10-17 | -27.63 |
| 2003-10-16 | -27.63 |
| 2003-10-15 | -27.63 |
| 2003-10-14 | -27.63 |
| 2003-10-13 | -27.63 |
| 2003-10-10 | -27.63 |
| 2003-10-09 | -27.63 |
| 2003-10-08 | -27.63 |
| 2003-10-07 | -27.63 |
| 2003-10-06 | -27.63 |
| 2003-10-03 | -17.11 |
| 2003-10-02 | -17.11 |
| 2003-09-30 | -17.11 |
| 2003-09-29 | -17.11 |
| 2003-09-26 | -17.11 |
| 2003-09-25 | -17.11 |
| 2003-09-24 | -13.16 |
| 2003-09-23 | -21.05 |
| 2003-09-22 | -13.16 |
| 2003-09-19 | -15.79 |
| 2003-09-18 | -7.89 |
| 2003-09-17 | -7.89 |
| 2003-09-16 | -6.58 |
| 2003-09-15 | -45.79 |
| 2003-09-11 | -45.79 |
| 2003-09-10 | -45.79 |
| 2003-09-09 | -45.79 |
| 2003-09-08 | -45.79 |
| 2003-09-05 | -45.79 |
| 2003-09-04 | -45.79 |
| 2003-09-03 | -45.79 |
| 2003-09-02 | -45.79 |
| 2003-09-01 | -45.79 |
| 2003-08-29 | -45.79 |
| 2003-08-28 | -45.79 |
| 2003-08-27 | -45.79 |
| 2003-08-26 | -47.37 |
| 2003-08-25 | -47.37 |
| 2003-08-22 | -47.37 |
| 2003-08-21 | -47.37 |
| 2003-08-20 | -47.37 |
| 2003-08-19 | -47.37 |
| 2003-08-18 | -47.37 |
| 2003-08-15 | -47.37 |
| 2003-08-14 | -47.37 |
| 2003-08-13 | -47.37 |
| 2003-08-12 | -47.37 |
| 2003-08-11 | -47.37 |
| 2003-08-08 | -47.37 |
| 2003-08-07 | -47.37 |
| 2003-08-06 | -47.37 |
| 2003-08-05 | -47.37 |
| 2003-08-04 | -47.37 |
| 2003-08-01 | -47.37 |
| 2003-07-31 | -47.37 |
| 2003-07-30 | -47.37 |
| 2003-07-29 | -47.37 |
| 2003-07-28 | -47.37 |
| 2003-07-25 | -47.37 |
| 2003-07-24 | -47.37 |
| 2003-07-23 | -47.37 |
| 2003-07-22 | -47.37 |
| 2003-07-21 | -47.37 |
| 2003-07-18 | -47.37 |
| 2003-07-17 | -47.37 |
| 2003-07-16 | -47.37 |
| 2003-07-15 | -47.37 |
| 2003-07-14 | -47.37 |
| 2003-07-11 | -47.37 |
| 2003-07-10 | -47.37 |
| 2003-07-09 | -47.37 |
| 2003-07-08 | -47.37 |
| 2003-07-07 | -47.37 |
| 2003-07-04 | -47.37 |
| 2003-07-03 | -47.37 |
| 2003-07-02 | -47.37 |
| 2003-06-30 | -47.37 |
| 2003-06-27 | -47.37 |
| 2003-06-26 | -47.37 |
| 2003-06-25 | -47.37 |
| 2003-06-24 | -47.37 |
| 2003-06-23 | -25.00 |
| 2003-06-20 | -25.00 |
| 2003-06-19 | -25.00 |
| 2003-06-18 | -25.00 |
| 2003-06-17 | -25.00 |
| 2003-06-16 | -25.00 |
| 2003-06-13 | -25.00 |
| 2003-06-12 | -25.00 |
| 2003-06-11 | -25.00 |
| 2003-06-10 | -25.00 |
| 2003-06-09 | -25.00 |
| 2003-06-06 | -25.00 |
| 2003-06-05 | -25.00 |
| 2003-06-03 | -25.00 |
| 2003-06-02 | -25.00 |
| 2003-05-30 | -15.79 |
| 2003-05-29 | -15.79 |
| 2003-05-28 | -15.79 |
| 2003-05-27 | -15.79 |
| 2003-05-26 | -15.79 |
| 2003-05-23 | -15.79 |
| 2003-05-22 | -15.79 |
| 2003-05-21 | -15.79 |
| 2003-05-20 | -15.79 |
| 2003-05-19 | -15.79 |
| 2003-05-16 | -15.79 |
| 2003-05-15 | -15.79 |
| 2003-05-14 | -15.79 |
| 2003-05-13 | -15.79 |
| 2003-05-12 | -15.79 |
| 2003-05-09 | -15.79 |
| 2003-05-07 | -15.79 |
| 2003-05-06 | -15.79 |
| 2003-05-05 | -15.79 |
| 2003-05-02 | -7.89 |
| 2003-04-30 | -7.89 |
| 2003-04-29 | -7.89 |
| 2003-04-28 | -7.89 |
| 2003-04-25 | -7.89 |
| 2003-04-24 | -7.89 |
| 2003-04-23 | -7.89 |
| 2003-04-22 | -7.89 |
| 2003-04-17 | -7.89 |
| 2003-04-16 | -7.89 |
| 2003-04-15 | -7.89 |
| 2003-04-14 | -7.89 |
| 2003-04-11 | -7.89 |
| 2003-04-10 | -7.89 |
| 2003-04-09 | -7.89 |
| 2003-04-08 | -7.89 |
| 2003-04-07 | -7.89 |
| 2003-04-04 | -7.89 |
| 2003-04-03 | -7.89 |
| 2003-04-02 | -7.89 |
| 2003-04-01 | -7.89 |
| 2003-03-31 | -7.89 |
| 2003-03-28 | -7.89 |
| 2003-03-27 | -7.89 |
| 2003-03-26 | -7.89 |
| 2003-03-25 | -7.89 |
| 2003-03-24 | -7.89 |
| 2003-03-21 | -7.89 |
| 2003-03-20 | -7.89 |
| 2003-03-19 | -7.89 |
| 2003-03-18 | -7.89 |
| 2003-03-17 | -6.58 |
| 2003-03-14 | -6.58 |
| 2003-03-13 | -6.58 |
| 2003-03-12 | -6.58 |
| 2003-03-11 | -6.58 |
| 2003-03-10 | -6.58 |
| 2003-03-07 | -6.58 |
| 2003-03-06 | -6.58 |
| 2003-03-05 | 2.63 |
| 2003-03-04 | 2.63 |
| 2003-03-03 | 2.63 |
| 2003-02-28 | 2.63 |
| 2003-02-27 | 2.63 |
| 2003-02-26 | -7.89 |
| 2003-02-25 | -7.89 |
| 2003-02-24 | 5.26 |
| 2003-02-21 | 5.26 |
| 2003-02-20 | 5.26 |
| 2003-02-19 | 5.26 |
| 2003-02-18 | 5.26 |
| 2003-02-17 | 5.26 |
| 2003-02-14 | 5.26 |
| 2003-02-13 | 5.26 |
| 2003-02-12 | 7.89 |
| 2003-02-11 | 7.89 |
| 2003-02-10 | 7.89 |
| 2003-02-07 | 7.89 |
| 2003-02-06 | 7.89 |
| 2003-02-05 | 7.89 |
| 2003-02-04 | 7.89 |
| 2003-01-30 | 10.53 |
| 2003-01-29 | 10.53 |
| 2003-01-28 | 10.53 |
| 2003-01-27 | 13.16 |
| 2003-01-24 | 13.16 |
| 2003-01-23 | 13.16 |
| 2003-01-22 | 13.16 |
| 2003-01-21 | 13.16 |
| 2003-01-20 | 13.16 |
| 2003-01-17 | 13.16 |
| 2003-01-16 | 13.16 |
| 2003-01-15 | 13.16 |
| 2003-01-14 | 17.11 |
| 2003-01-13 | 17.11 |
| 2003-01-10 | 17.11 |
| 2003-01-09 | 17.11 |
| 2003-01-08 | 17.11 |
| 2003-01-07 | 17.11 |
| 2003-01-06 | 17.11 |
| 2003-01-03 | 17.11 |
| 2003-01-02 | 17.11 |
| 2002-12-31 | 17.11 |
| 2002-12-30 | 17.11 |
| 2002-12-27 | 18.42 |
| 2002-12-24 | 15.79 |
| 2002-12-23 | 15.79 |
| 2002-12-20 | 15.79 |
| 2002-12-19 | 15.79 |
| 2002-12-18 | 15.79 |
| 2002-12-17 | 15.79 |
| 2002-12-16 | 5.26 |
| 2002-12-13 | 5.26 |
| 2002-12-12 | 5.26 |
| 2002-12-11 | 5.26 |
| 2002-12-10 | 5.26 |
| 2002-12-09 | -47.37 |
| 2002-12-06 | -47.37 |
| 2002-12-05 | -47.37 |
| 2002-12-04 | -47.37 |
| 2002-12-03 | -47.37 |
| 2002-12-02 | -47.37 |
| 2002-11-29 | -47.37 |
| 2002-11-28 | -47.37 |
| 2002-11-27 | -47.37 |
| 2002-11-26 | -47.37 |
| 2002-11-25 | -47.37 |
| 2002-11-22 | -47.37 |
| 2002-11-21 | -47.37 |
| 2002-11-20 | -47.37 |
| 2002-11-19 | -47.37 |
| 2002-11-18 | -47.37 |
| 2002-11-15 | -47.37 |
| 2002-11-14 | -47.37 |
| 2002-11-13 | -47.37 |
| 2002-11-12 | -47.37 |
| 2002-11-11 | -47.37 |
| 2002-11-08 | -47.37 |
| 2002-11-07 | -47.37 |
| 2002-11-06 | -47.37 |
| 2002-11-05 | -47.37 |
| 2002-11-04 | -49.47 |
| 2002-11-01 | -49.47 |
| 2002-10-31 | -49.47 |
| 2002-10-30 | -49.47 |
| 2002-10-29 | -49.47 |
| 2002-10-28 | -49.47 |
| 2002-10-25 | -49.47 |
| 2002-10-24 | -49.47 |
| 2002-10-23 | -47.37 |
| 2002-10-22 | -47.37 |
| 2002-10-21 | -47.37 |
| 2002-10-18 | -47.37 |
| 2002-10-17 | -47.37 |
| 2002-10-16 | -47.37 |
| 2002-10-15 | -47.37 |
| 2002-10-11 | -47.37 |
| 2002-10-10 | -47.37 |
| 2002-10-09 | -47.37 |
| 2002-10-08 | -47.37 |
| 2002-10-07 | -47.37 |
| 2002-10-04 | -47.37 |
| 2002-10-03 | -47.37 |
| 2002-10-02 | -47.37 |
| 2002-09-30 | -47.37 |
| 2002-09-27 | -47.37 |
| 2002-09-26 | -47.37 |
| 2002-09-25 | -47.37 |
| 2002-09-24 | -47.37 |
| 2002-09-23 | -47.37 |
| 2002-09-20 | -47.37 |
| 2002-09-19 | -47.37 |
| 2002-09-18 | -41.58 |
| 2002-09-17 | -38.95 |
| 2002-09-16 | -36.84 |
| 2002-09-13 | -36.84 |
| 2002-09-12 | -36.84 |
| 2002-09-11 | -36.84 |
| 2002-09-10 | -36.84 |
| 2002-09-09 | -36.84 |
| 2002-09-06 | -36.84 |
| 2002-09-05 | -36.84 |
| 2002-09-04 | -36.84 |
| 2002-09-03 | -36.84 |
| 2002-09-02 | -36.84 |
| 2002-08-30 | -36.84 |
| 2002-08-29 | -36.84 |
| 2002-08-28 | -36.84 |
| 2002-08-27 | -36.84 |
| 2002-08-26 | -36.84 |
| 2002-08-23 | -34.21 |
| 2002-08-22 | -34.21 |
| 2002-08-21 | -32.89 |
| 2002-08-20 | -26.32 |
| 2002-08-19 | -21.05 |
| 2002-08-16 | -13.16 |
| 2002-08-15 | -13.16 |
| 2002-08-14 | -10.53 |
| 2002-08-13 | -10.53 |
| 2002-08-12 | -10.53 |
| 2002-08-09 | -10.53 |
| 2002-08-08 | -10.53 |
| 2002-08-07 | -10.53 |
| 2002-08-06 | -10.53 |
| 2002-08-05 | -10.53 |
| 2002-08-02 | -10.53 |
| 2002-08-01 | -10.53 |
| 2002-07-31 | -10.53 |
| 2002-07-30 | -10.53 |
| 2002-07-29 | -10.53 |
| 2002-07-26 | -7.89 |
| 2002-07-25 | -7.89 |
| 2002-07-24 | -7.89 |
| 2002-07-23 | -7.89 |
| 2002-07-22 | -7.89 |
| 2002-07-19 | -7.89 |
| 2002-07-18 | -7.89 |
| 2002-07-17 | -7.89 |
| 2002-07-16 | -7.89 |
| 2002-07-15 | -7.89 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | 5.26 |
| 2002-07-10 | 5.26 |
| 2002-07-09 | 5.26 |
| 2002-07-08 | 5.26 |
| 2002-07-05 | 5.26 |
| 2002-07-04 | 5.26 |
| 2002-07-03 | 5.26 |
| 2002-07-02 | 5.26 |
| 2002-06-28 | 5.26 |
| 2002-06-27 | 5.26 |
| 2002-06-26 | 5.26 |
| 2002-06-25 | 5.26 |
| 2002-06-24 | 5.26 |
| 2002-06-21 | 5.26 |
| 2002-06-20 | 5.26 |
| 2002-06-19 | 5.26 |
| 2002-06-18 | 5.26 |
| 2002-06-17 | 5.26 |
| 2002-06-14 | 5.26 |
| 2002-06-13 | 7.89 |
| 2002-06-12 | 7.89 |
| 2002-06-11 | 7.89 |
| 2002-06-10 | 7.89 |
| 2002-06-07 | 7.89 |
| 2002-06-06 | -2.63 |
| 2002-06-05 | -2.63 |
| 2002-06-04 | -2.63 |
| 2002-06-03 | -2.63 |
| 2002-05-31 | -2.63 |
| 2002-05-30 | -2.63 |
| 2002-05-29 | -2.63 |
| 2002-05-28 | -2.63 |
| 2002-05-27 | -2.63 |
| 2002-05-24 | -2.63 |
| 2002-05-23 | -2.63 |
| 2002-05-22 | -2.63 |
| 2002-05-21 | -2.63 |
| 2002-05-17 | -2.63 |
| 2002-05-16 | -2.63 |
| 2002-05-15 | -2.63 |
| 2002-05-14 | -2.63 |
| 2002-05-13 | -2.63 |
| 2002-05-10 | -2.63 |
| 2002-05-09 | -2.63 |
| 2002-05-08 | -2.63 |
| 2002-05-07 | -2.63 |
| 2002-05-06 | -2.63 |
| 2002-05-03 | -2.63 |
| 2002-05-02 | -2.63 |
| 2002-04-30 | -2.63 |
| 2002-04-29 | -2.63 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy