Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00184 | 1973-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0184 % |
|---|---|
| 2025-12-24 | 418.80 |
| 2025-12-23 | 421.23 |
| 2025-12-22 | 418.80 |
| 2025-12-19 | 430.98 |
| 2025-12-18 | 426.11 |
| 2025-12-17 | 423.67 |
| 2025-12-16 | 423.67 |
| 2025-12-15 | 435.85 |
| 2025-12-12 | 435.85 |
| 2025-12-11 | 435.85 |
| 2025-12-10 | 435.85 |
| 2025-12-09 | 435.85 |
| 2025-12-08 | 426.11 |
| 2025-12-05 | 423.67 |
| 2025-12-04 | 430.98 |
| 2025-12-03 | 423.67 |
| 2025-12-02 | 435.85 |
| 2025-12-01 | 435.85 |
| 2025-11-28 | 430.98 |
| 2025-11-27 | 428.54 |
| 2025-11-26 | 428.54 |
| 2025-11-25 | 428.54 |
| 2025-11-24 | 421.23 |
| 2025-11-21 | 423.67 |
| 2025-11-20 | 423.67 |
| 2025-11-19 | 421.23 |
| 2025-11-18 | 430.98 |
| 2025-11-17 | 430.98 |
| 2025-11-14 | 430.98 |
| 2025-11-13 | 440.72 |
| 2025-11-12 | 440.72 |
| 2025-11-11 | 440.72 |
| 2025-11-10 | 440.72 |
| 2025-11-07 | 448.03 |
| 2025-11-06 | 448.03 |
| 2025-11-05 | 445.59 |
| 2025-11-04 | 448.03 |
| 2025-11-03 | 450.46 |
| 2025-10-31 | 445.59 |
| 2025-10-30 | 452.90 |
| 2025-10-28 | 452.90 |
| 2025-10-27 | 448.03 |
| 2025-10-24 | 448.03 |
| 2025-10-23 | 445.59 |
| 2025-10-22 | 448.03 |
| 2025-10-21 | 460.21 |
| 2025-10-20 | 452.90 |
| 2025-10-17 | 455.33 |
| 2025-10-16 | 450.46 |
| 2025-10-15 | 443.16 |
| 2025-10-14 | 455.33 |
| 2025-10-13 | 452.90 |
| 2025-10-10 | 462.64 |
| 2025-10-09 | 465.08 |
| 2025-10-08 | 474.82 |
| 2025-10-06 | 482.13 |
| 2025-10-03 | 482.13 |
| 2025-10-02 | 472.50 |
| 2025-09-30 | 482.13 |
| 2025-09-29 | 474.91 |
| 2025-09-26 | 489.34 |
| 2025-09-25 | 491.75 |
| 2025-09-24 | 479.72 |
| 2025-09-23 | 489.34 |
| 2025-09-22 | 501.37 |
| 2025-09-19 | 501.37 |
| 2025-09-18 | 506.18 |
| 2025-09-17 | 501.37 |
| 2025-09-16 | 501.37 |
| 2025-09-15 | 501.37 |
| 2025-09-12 | 503.78 |
| 2025-09-11 | 501.37 |
| 2025-09-10 | 513.40 |
| 2025-09-09 | 501.37 |
| 2025-09-08 | 501.37 |
| 2025-09-05 | 501.37 |
| 2025-09-04 | 501.37 |
| 2025-09-03 | 506.18 |
| 2025-09-02 | 513.40 |
| 2025-09-01 | 518.21 |
| 2025-08-29 | 503.78 |
| 2025-08-28 | 501.37 |
| 2025-08-27 | 515.80 |
| 2025-08-26 | 551.89 |
| 2025-08-25 | 573.53 |
| 2025-08-22 | 573.53 |
| 2025-08-21 | 575.94 |
| 2025-08-20 | 597.59 |
| 2025-08-19 | 585.56 |
| 2025-08-18 | 607.21 |
| 2025-08-15 | 561.51 |
| 2025-08-14 | 561.51 |
| 2025-08-13 | 547.07 |
| 2025-08-12 | 544.67 |
| 2025-08-11 | 549.48 |
| 2025-08-08 | 537.45 |
| 2025-08-07 | 559.10 |
| 2025-08-06 | 571.13 |
| 2025-08-05 | 583.16 |
| 2025-08-04 | 583.16 |
| 2025-08-01 | 568.72 |
| 2025-07-31 | 568.72 |
| 2025-07-30 | 571.13 |
| 2025-07-29 | 573.53 |
| 2025-07-28 | 575.94 |
| 2025-07-25 | 573.53 |
| 2025-07-24 | 561.51 |
| 2025-07-23 | 561.51 |
| 2025-07-22 | 547.07 |
| 2025-07-21 | 547.07 |
| 2025-07-18 | 547.07 |
| 2025-07-17 | 547.07 |
| 2025-07-16 | 549.48 |
| 2025-07-15 | 520.61 |
| 2025-07-14 | 523.02 |
| 2025-07-11 | 549.48 |
| 2025-07-10 | 525.42 |
| 2025-07-09 | 525.42 |
| 2025-07-08 | 489.34 |
| 2025-07-07 | 477.32 |
| 2025-07-04 | 443.64 |
| 2025-07-03 | 441.23 |
| 2025-07-02 | 453.26 |
| 2025-06-30 | 443.64 |
| 2025-06-27 | 443.64 |
| 2025-06-26 | 436.42 |
| 2025-06-25 | 448.45 |
| 2025-06-24 | 450.85 |
| 2025-06-23 | 450.85 |
| 2025-06-20 | 453.26 |
| 2025-06-19 | 453.26 |
| 2025-06-18 | 453.26 |
| 2025-06-17 | 453.26 |
| 2025-06-16 | 438.83 |
| 2025-06-13 | 436.42 |
| 2025-06-12 | 455.67 |
| 2025-06-11 | 462.88 |
| 2025-06-10 | 474.91 |
| 2025-06-09 | 474.91 |
| 2025-06-06 | 474.91 |
| 2025-06-05 | 462.88 |
| 2025-06-04 | 462.88 |
| 2025-06-03 | 458.21 |
| 2025-06-02 | 460.55 |
| 2025-05-30 | 467.55 |
| 2025-05-29 | 462.88 |
| 2025-05-28 | 476.90 |
| 2025-05-27 | 476.90 |
| 2025-05-26 | 458.21 |
| 2025-05-23 | 458.21 |
| 2025-05-22 | 448.87 |
| 2025-05-21 | 420.84 |
| 2025-05-20 | 418.51 |
| 2025-05-19 | 420.84 |
| 2025-05-16 | 418.51 |
| 2025-05-15 | 416.17 |
| 2025-05-14 | 437.19 |
| 2025-05-13 | 444.20 |
| 2025-05-12 | 448.87 |
| 2025-05-09 | 437.19 |
| 2025-05-08 | 411.50 |
| 2025-05-07 | 404.49 |
| 2025-05-06 | 404.49 |
| 2025-05-02 | 404.49 |
| 2025-04-30 | 411.50 |
| 2025-04-29 | 404.49 |
| 2025-04-28 | 404.49 |
| 2025-04-25 | 411.50 |
| 2025-04-24 | 413.83 |
| 2025-04-23 | 413.83 |
| 2025-04-22 | 402.16 |
| 2025-04-17 | 392.81 |
| 2025-04-16 | 392.81 |
| 2025-04-15 | 392.81 |
| 2025-04-14 | 395.15 |
| 2025-04-11 | 392.81 |
| 2025-04-10 | 392.81 |
| 2025-04-09 | 404.49 |
| 2025-04-08 | 420.84 |
| 2025-04-07 | 385.81 |
| 2025-04-03 | 425.51 |
| 2025-04-02 | 451.20 |
| 2025-04-01 | 451.20 |
| 2025-03-31 | 451.20 |
| 2025-03-28 | 460.55 |
| 2025-03-27 | 460.55 |
| 2025-03-26 | 460.55 |
| 2025-03-25 | 451.20 |
| 2025-03-24 | 451.20 |
| 2025-03-21 | 451.20 |
| 2025-03-20 | 451.20 |
| 2025-03-19 | 451.20 |
| 2025-03-18 | 476.90 |
| 2025-03-17 | 455.88 |
| 2025-03-14 | 462.88 |
| 2025-03-13 | 458.21 |
| 2025-03-12 | 460.55 |
| 2025-03-11 | 476.90 |
| 2025-03-10 | 483.90 |
| 2025-03-07 | 472.22 |
| 2025-03-06 | 476.90 |
| 2025-03-05 | 472.22 |
| 2025-03-04 | 460.55 |
| 2025-03-03 | 460.55 |
| 2025-02-28 | 446.53 |
| 2025-02-27 | 434.85 |
| 2025-02-26 | 451.20 |
| 2025-02-25 | 437.19 |
| 2025-02-24 | 458.21 |
| 2025-02-21 | 460.55 |
| 2025-02-20 | 479.23 |
| 2025-02-19 | 479.23 |
| 2025-02-18 | 497.92 |
| 2025-02-17 | 455.88 |
| 2025-02-14 | 451.20 |
| 2025-02-13 | 432.52 |
| 2025-02-12 | 430.18 |
| 2025-02-11 | 425.51 |
| 2025-02-10 | 425.51 |
| 2025-02-07 | 420.84 |
| 2025-02-06 | 416.17 |
| 2025-02-05 | 413.83 |
| 2025-02-04 | 406.83 |
| 2025-02-03 | 402.16 |
| 2025-01-28 | 430.18 |
| 2025-01-27 | 416.17 |
| 2025-01-24 | 402.16 |
| 2025-01-23 | 437.19 |
| 2025-01-22 | 437.19 |
| 2025-01-21 | 437.19 |
| 2025-01-20 | 437.19 |
| 2025-01-17 | 397.49 |
| 2025-01-16 | 390.48 |
| 2025-01-15 | 388.14 |
| 2025-01-14 | 385.81 |
| 2025-01-13 | 385.81 |
| 2025-01-10 | 399.82 |
| 2025-01-09 | 409.16 |
| 2025-01-08 | 406.83 |
| 2025-01-07 | 397.49 |
| 2025-01-06 | 388.14 |
| 2025-01-03 | 385.81 |
| 2025-01-02 | 381.14 |
| 2024-12-31 | 371.79 |
| 2024-12-30 | 371.79 |
| 2024-12-27 | 381.14 |
| 2024-12-24 | 369.46 |
| 2024-12-23 | 374.13 |
| 2024-12-20 | 376.46 |
| 2024-12-19 | 376.46 |
| 2024-12-18 | 376.46 |
| 2024-12-17 | 374.13 |
| 2024-12-16 | 378.80 |
| 2024-12-13 | 390.48 |
| 2024-12-12 | 376.46 |
| 2024-12-11 | 381.14 |
| 2024-12-10 | 383.47 |
| 2024-12-09 | 376.46 |
| 2024-12-06 | 376.46 |
| 2024-12-05 | 376.46 |
| 2024-12-04 | 374.13 |
| 2024-12-03 | 371.79 |
| 2024-12-02 | 374.13 |
| 2024-11-29 | 376.46 |
| 2024-11-28 | 378.80 |
| 2024-11-27 | 371.79 |
| 2024-11-26 | 371.79 |
| 2024-11-25 | 381.14 |
| 2024-11-22 | 390.48 |
| 2024-11-21 | 390.48 |
| 2024-11-20 | 390.48 |
| 2024-11-19 | 390.48 |
| 2024-11-18 | 378.80 |
| 2024-11-15 | 378.80 |
| 2024-11-14 | 395.15 |
| 2024-11-13 | 411.50 |
| 2024-11-12 | 392.81 |
| 2024-11-11 | 390.48 |
| 2024-11-08 | 397.49 |
| 2024-11-07 | 406.83 |
| 2024-11-06 | 402.16 |
| 2024-11-05 | 399.82 |
| 2024-11-04 | 402.16 |
| 2024-11-01 | 402.16 |
| 2024-10-31 | 397.49 |
| 2024-10-30 | 395.15 |
| 2024-10-29 | 409.16 |
| 2024-10-28 | 411.50 |
| 2024-10-25 | 402.16 |
| 2024-10-24 | 430.18 |
| 2024-10-23 | 413.83 |
| 2024-10-22 | 406.83 |
| 2024-10-21 | 430.18 |
| 2024-10-18 | 437.19 |
| 2024-10-17 | 413.83 |
| 2024-10-16 | 413.83 |
| 2024-10-15 | 413.83 |
| 2024-10-14 | 420.84 |
| 2024-10-10 | 416.17 |
| 2024-10-09 | 425.51 |
| 2024-10-08 | 432.52 |
| 2024-10-07 | 437.19 |
| 2024-10-04 | 434.90 |
| 2024-10-03 | 414.33 |
| 2024-10-02 | 446.33 |
| 2024-09-30 | 412.05 |
| 2024-09-27 | 414.33 |
| 2024-09-26 | 409.76 |
| 2024-09-25 | 398.33 |
| 2024-09-24 | 407.47 |
| 2024-09-23 | 386.90 |
| 2024-09-20 | 384.61 |
| 2024-09-19 | 380.04 |
| 2024-09-17 | 375.47 |
| 2024-09-16 | 375.47 |
| 2024-09-13 | 380.04 |
| 2024-09-12 | 377.76 |
| 2024-09-11 | 377.76 |
| 2024-09-10 | 377.76 |
| 2024-09-09 | 373.18 |
| 2024-09-05 | 389.19 |
| 2024-09-04 | 380.04 |
| 2024-09-03 | 384.61 |
| 2024-09-02 | 380.04 |
| 2024-08-30 | 384.61 |
| 2024-08-29 | 370.90 |
| 2024-08-28 | 370.90 |
| 2024-08-27 | 380.04 |
| 2024-08-26 | 412.05 |
| 2024-08-23 | 414.33 |
| 2024-08-22 | 386.90 |
| 2024-08-21 | 391.47 |
| 2024-08-20 | 402.90 |
| 2024-08-19 | 402.90 |
| 2024-08-16 | 391.47 |
| 2024-08-15 | 409.76 |
| 2024-08-14 | 409.76 |
| 2024-08-13 | 386.90 |
| 2024-08-12 | 405.19 |
| 2024-08-09 | 405.19 |
| 2024-08-08 | 405.19 |
| 2024-08-07 | 393.76 |
| 2024-08-06 | 391.47 |
| 2024-08-05 | 391.47 |
| 2024-08-02 | 412.05 |
| 2024-08-01 | 412.05 |
| 2024-07-31 | 414.33 |
| 2024-07-30 | 412.05 |
| 2024-07-29 | 400.62 |
| 2024-07-26 | 416.62 |
| 2024-07-25 | 414.33 |
| 2024-07-24 | 414.33 |
| 2024-07-23 | 416.62 |
| 2024-07-22 | 414.33 |
| 2024-07-19 | 414.33 |
| 2024-07-18 | 421.19 |
| 2024-07-17 | 425.76 |
| 2024-07-16 | 425.76 |
| 2024-07-15 | 430.33 |
| 2024-07-12 | 432.62 |
| 2024-07-11 | 414.33 |
| 2024-07-10 | 423.48 |
| 2024-07-09 | 423.48 |
| 2024-07-08 | 402.90 |
| 2024-07-05 | 412.05 |
| 2024-07-04 | 425.76 |
| 2024-07-03 | 412.05 |
| 2024-07-02 | 414.33 |
| 2024-06-28 | 430.33 |
| 2024-06-27 | 421.19 |
| 2024-06-26 | 421.19 |
| 2024-06-25 | 418.90 |
| 2024-06-24 | 432.62 |
| 2024-06-21 | 421.19 |
| 2024-06-20 | 421.19 |
| 2024-06-19 | 423.48 |
| 2024-06-18 | 423.48 |
| 2024-06-17 | 425.76 |
| 2024-06-14 | 428.05 |
| 2024-06-13 | 441.76 |
| 2024-06-12 | 441.76 |
| 2024-06-11 | 444.05 |
| 2024-06-07 | 444.05 |
| 2024-06-06 | 434.90 |
| 2024-06-05 | 418.90 |
| 2024-06-04 | 421.11 |
| 2024-06-03 | 436.57 |
| 2024-05-31 | 421.11 |
| 2024-05-30 | 440.98 |
| 2024-05-29 | 440.98 |
| 2024-05-28 | 443.19 |
| 2024-05-27 | 465.27 |
| 2024-05-24 | 452.02 |
| 2024-05-23 | 474.11 |
| 2024-05-22 | 456.44 |
| 2024-05-21 | 467.48 |
| 2024-05-20 | 474.11 |
| 2024-05-17 | 463.07 |
| 2024-05-16 | 460.86 |
| 2024-05-14 | 452.02 |
| 2024-05-13 | 467.48 |
| 2024-05-10 | 469.69 |
| 2024-05-09 | 463.07 |
| 2024-05-08 | 440.98 |
| 2024-05-07 | 438.78 |
| 2024-05-06 | 429.94 |
| 2024-05-03 | 427.74 |
| 2024-05-02 | 427.74 |
| 2024-04-30 | 429.94 |
| 2024-04-29 | 427.74 |
| 2024-04-26 | 427.74 |
| 2024-04-25 | 427.74 |
| 2024-04-24 | 427.74 |
| 2024-04-23 | 414.49 |
| 2024-04-22 | 412.28 |
| 2024-04-19 | 427.74 |
| 2024-04-18 | 414.49 |
| 2024-04-17 | 416.70 |
| 2024-04-16 | 432.15 |
| 2024-04-15 | 432.15 |
| 2024-04-12 | 427.74 |
| 2024-04-11 | 416.70 |
| 2024-04-10 | 418.90 |
| 2024-04-09 | 418.90 |
| 2024-04-08 | 443.19 |
| 2024-04-05 | 440.98 |
| 2024-04-03 | 460.86 |
| 2024-04-02 | 460.86 |
| 2024-03-28 | 467.48 |
| 2024-03-27 | 463.07 |
| 2024-03-26 | 443.19 |
| 2024-03-25 | 418.90 |
| 2024-03-22 | 416.70 |
| 2024-03-21 | 394.61 |
| 2024-03-20 | 359.28 |
| 2024-03-19 | 357.08 |
| 2024-03-18 | 348.24 |
| 2024-03-15 | 341.62 |
| 2024-03-14 | 341.62 |
| 2024-03-13 | 339.41 |
| 2024-03-12 | 339.41 |
| 2024-03-11 | 341.62 |
| 2024-03-08 | 339.41 |
| 2024-03-07 | 341.62 |
| 2024-03-06 | 339.41 |
| 2024-03-05 | 339.41 |
| 2024-03-04 | 332.79 |
| 2024-03-01 | 332.79 |
| 2024-02-29 | 330.58 |
| 2024-02-28 | 330.58 |
| 2024-02-27 | 328.37 |
| 2024-02-26 | 328.37 |
| 2024-02-23 | 328.37 |
| 2024-02-22 | 328.37 |
| 2024-02-21 | 328.37 |
| 2024-02-20 | 328.37 |
| 2024-02-19 | 332.79 |
| 2024-02-16 | 328.37 |
| 2024-02-15 | 328.37 |
| 2024-02-14 | 328.37 |
| 2024-02-09 | 332.79 |
| 2024-02-08 | 330.58 |
| 2024-02-07 | 330.58 |
| 2024-02-06 | 330.58 |
| 2024-02-05 | 330.58 |
| 2024-02-02 | 330.58 |
| 2024-02-01 | 328.37 |
| 2024-01-31 | 330.58 |
| 2024-01-30 | 330.58 |
| 2024-01-29 | 330.58 |
| 2024-01-26 | 330.58 |
| 2024-01-25 | 330.58 |
| 2024-01-24 | 330.58 |
| 2024-01-23 | 330.58 |
| 2024-01-22 | 326.16 |
| 2024-01-19 | 326.16 |
| 2024-01-18 | 321.75 |
| 2024-01-17 | 319.54 |
| 2024-01-16 | 332.79 |
| 2024-01-15 | 332.79 |
| 2024-01-12 | 332.79 |
| 2024-01-11 | 339.41 |
| 2024-01-10 | 339.41 |
| 2024-01-09 | 330.58 |
| 2024-01-08 | 330.58 |
| 2024-01-05 | 341.62 |
| 2024-01-04 | 341.62 |
| 2024-01-03 | 335.00 |
| 2024-01-02 | 330.58 |
| 2023-12-29 | 339.41 |
| 2023-12-28 | 341.62 |
| 2023-12-27 | 332.79 |
| 2023-12-22 | 330.58 |
| 2023-12-21 | 332.79 |
| 2023-12-20 | 332.79 |
| 2023-12-19 | 330.58 |
| 2023-12-18 | 330.58 |
| 2023-12-15 | 332.79 |
| 2023-12-14 | 337.20 |
| 2023-12-13 | 337.20 |
| 2023-12-12 | 337.20 |
| 2023-12-11 | 341.62 |
| 2023-12-08 | 341.62 |
| 2023-12-07 | 341.62 |
| 2023-12-06 | 341.62 |
| 2023-12-05 | 335.00 |
| 2023-12-04 | 341.62 |
| 2023-12-01 | 337.20 |
| 2023-11-30 | 337.20 |
| 2023-11-29 | 337.20 |
| 2023-11-28 | 337.20 |
| 2023-11-27 | 337.20 |
| 2023-11-24 | 323.95 |
| 2023-11-23 | 326.16 |
| 2023-11-22 | 337.20 |
| 2023-11-21 | 337.20 |
| 2023-11-20 | 337.20 |
| 2023-11-17 | 341.62 |
| 2023-11-16 | 337.20 |
| 2023-11-15 | 330.58 |
| 2023-11-14 | 335.00 |
| 2023-11-13 | 335.00 |
| 2023-11-10 | 335.00 |
| 2023-11-09 | 332.79 |
| 2023-11-08 | 326.16 |
| 2023-11-07 | 335.00 |
| 2023-11-06 | 326.16 |
| 2023-11-03 | 341.62 |
| 2023-11-02 | 330.58 |
| 2023-11-01 | 326.16 |
| 2023-10-31 | 330.58 |
| 2023-10-30 | 326.16 |
| 2023-10-27 | 326.16 |
| 2023-10-26 | 330.58 |
| 2023-10-25 | 352.66 |
| 2023-10-24 | 323.95 |
| 2023-10-20 | 339.41 |
| 2023-10-19 | 330.58 |
| 2023-10-18 | 330.58 |
| 2023-10-17 | 341.62 |
| 2023-10-16 | 341.62 |
| 2023-10-13 | 341.62 |
| 2023-10-12 | 376.95 |
| 2023-10-11 | 363.70 |
| 2023-10-10 | 365.91 |
| 2023-10-09 | 368.12 |
| 2023-10-06 | 352.66 |
| 2023-10-05 | 343.83 |
| 2023-10-04 | 354.87 |
| 2023-10-03 | 337.20 |
| 2023-09-29 | 341.55 |
| 2023-09-28 | 341.55 |
| 2023-09-27 | 345.90 |
| 2023-09-26 | 345.90 |
| 2023-09-25 | 341.55 |
| 2023-09-22 | 341.55 |
| 2023-09-21 | 341.55 |
| 2023-09-20 | 352.43 |
| 2023-09-19 | 356.78 |
| 2023-09-18 | 341.55 |
| 2023-09-15 | 356.78 |
| 2023-09-14 | 356.78 |
| 2023-09-13 | 345.90 |
| 2023-09-12 | 345.90 |
| 2023-09-11 | 345.90 |
| 2023-09-07 | 358.95 |
| 2023-09-06 | 348.08 |
| 2023-09-05 | 348.08 |
| 2023-09-04 | 354.60 |
| 2023-08-31 | 341.55 |
| 2023-08-30 | 339.38 |
| 2023-08-29 | 341.55 |
| 2023-08-28 | 348.08 |
| 2023-08-25 | 345.90 |
| 2023-08-24 | 382.88 |
| 2023-08-23 | 382.88 |
| 2023-08-22 | 382.88 |
| 2023-08-21 | 417.68 |
| 2023-08-18 | 417.68 |
| 2023-08-17 | 417.68 |
| 2023-08-16 | 417.68 |
| 2023-08-15 | 417.68 |
| 2023-08-14 | 415.51 |
| 2023-08-11 | 415.51 |
| 2023-08-10 | 417.68 |
| 2023-08-09 | 417.68 |
| 2023-08-08 | 422.03 |
| 2023-08-07 | 411.16 |
| 2023-08-04 | 417.68 |
| 2023-08-03 | 417.68 |
| 2023-08-02 | 417.68 |
| 2023-08-01 | 417.68 |
| 2023-07-31 | 417.68 |
| 2023-07-28 | 404.63 |
| 2023-07-27 | 417.68 |
| 2023-07-26 | 417.68 |
| 2023-07-25 | 417.68 |
| 2023-07-24 | 417.68 |
| 2023-07-21 | 415.51 |
| 2023-07-20 | 430.73 |
| 2023-07-19 | 430.73 |
| 2023-07-18 | 432.91 |
| 2023-07-14 | 432.91 |
| 2023-07-13 | 430.73 |
| 2023-07-12 | 432.91 |
| 2023-07-11 | 428.56 |
| 2023-07-10 | 428.56 |
| 2023-07-07 | 428.56 |
| 2023-07-06 | 432.91 |
| 2023-07-05 | 432.91 |
| 2023-07-04 | 432.91 |
| 2023-07-03 | 441.61 |
| 2023-06-30 | 430.73 |
| 2023-06-29 | 443.79 |
| 2023-06-28 | 432.91 |
| 2023-06-27 | 430.73 |
| 2023-06-26 | 430.73 |
| 2023-06-23 | 437.26 |
| 2023-06-21 | 443.79 |
| 2023-06-20 | 443.79 |
| 2023-06-19 | 443.79 |
| 2023-06-16 | 432.91 |
| 2023-06-15 | 432.91 |
| 2023-06-14 | 432.91 |
| 2023-06-13 | 439.44 |
| 2023-06-12 | 452.49 |
| 2023-06-09 | 452.49 |
| 2023-06-08 | 452.49 |
| 2023-06-07 | 452.49 |
| 2023-06-06 | 459.01 |
| 2023-06-05 | 459.01 |
| 2023-06-02 | 445.96 |
| 2023-06-01 | 445.96 |
| 2023-05-31 | 465.15 |
| 2023-05-30 | 465.15 |
| 2023-05-29 | 465.15 |
| 2023-05-25 | 465.15 |
| 2023-05-24 | 480.08 |
| 2023-05-23 | 497.14 |
| 2023-05-22 | 480.08 |
| 2023-05-19 | 465.15 |
| 2023-05-18 | 465.15 |
| 2023-05-17 | 450.23 |
| 2023-05-16 | 460.89 |
| 2023-05-15 | 458.76 |
| 2023-05-12 | 456.62 |
| 2023-05-11 | 454.49 |
| 2023-05-10 | 452.36 |
| 2023-05-09 | 439.56 |
| 2023-05-08 | 465.15 |
| 2023-05-05 | 482.22 |
| 2023-05-04 | 492.88 |
| 2023-05-03 | 518.47 |
| 2023-05-02 | 518.47 |
| 2023-04-28 | 516.34 |
| 2023-04-27 | 501.41 |
| 2023-04-26 | 507.81 |
| 2023-04-25 | 501.41 |
| 2023-04-24 | 514.21 |
| 2023-04-21 | 514.21 |
| 2023-04-20 | 514.21 |
| 2023-04-19 | 501.41 |
| 2023-04-18 | 507.81 |
| 2023-04-17 | 522.74 |
| 2023-04-14 | 580.32 |
| 2023-04-13 | 518.47 |
| 2023-04-12 | 518.47 |
| 2023-04-11 | 518.47 |
| 2023-04-06 | 518.47 |
| 2023-04-04 | 522.74 |
| 2023-04-03 | 518.47 |
| 2023-03-31 | 507.81 |
| 2023-03-30 | 503.54 |
| 2023-03-29 | 524.87 |
| 2023-03-28 | 524.87 |
| 2023-03-27 | 524.87 |
| 2023-03-24 | 518.47 |
| 2023-03-23 | 501.41 |
| 2023-03-22 | 497.14 |
| 2023-03-21 | 514.21 |
| 2023-03-20 | 492.88 |
| 2023-03-17 | 507.81 |
| 2023-03-16 | 480.08 |
| 2023-03-15 | 477.95 |
| 2023-03-14 | 490.75 |
| 2023-03-13 | 484.35 |
| 2023-03-10 | 484.35 |
| 2023-03-09 | 492.88 |
| 2023-03-08 | 490.75 |
| 2023-03-07 | 490.75 |
| 2023-03-06 | 495.01 |
| 2023-03-03 | 486.48 |
| 2023-03-02 | 480.08 |
| 2023-03-01 | 488.61 |
| 2023-02-28 | 484.35 |
| 2023-02-27 | 458.76 |
| 2023-02-24 | 465.15 |
| 2023-02-23 | 480.08 |
| 2023-02-22 | 454.49 |
| 2023-02-21 | 475.82 |
| 2023-02-20 | 475.82 |
| 2023-02-17 | 480.08 |
| 2023-02-16 | 480.08 |
| 2023-02-15 | 480.08 |
| 2023-02-14 | 480.08 |
| 2023-02-13 | 467.29 |
| 2023-02-10 | 497.14 |
| 2023-02-09 | 501.41 |
| 2023-02-08 | 488.61 |
| 2023-02-07 | 486.48 |
| 2023-02-06 | 460.89 |
| 2023-02-03 | 456.62 |
| 2023-02-02 | 467.29 |
| 2023-02-01 | 435.30 |
| 2023-01-31 | 458.76 |
| 2023-01-30 | 458.76 |
| 2023-01-27 | 424.63 |
| 2023-01-26 | 424.63 |
| 2023-01-20 | 424.63 |
| 2023-01-19 | 411.84 |
| 2023-01-18 | 405.44 |
| 2023-01-17 | 405.44 |
| 2023-01-16 | 405.44 |
| 2023-01-13 | 405.44 |
| 2023-01-12 | 405.44 |
| 2023-01-11 | 399.04 |
| 2023-01-10 | 392.64 |
| 2023-01-09 | 392.64 |
| 2023-01-06 | 411.84 |
| 2023-01-05 | 418.24 |
| 2023-01-04 | 403.31 |
| 2023-01-03 | 390.51 |
| 2022-12-30 | 390.51 |
| 2022-12-29 | 388.38 |
| 2022-12-28 | 390.51 |
| 2022-12-23 | 388.38 |
| 2022-12-22 | 390.51 |
| 2022-12-21 | 390.51 |
| 2022-12-20 | 392.64 |
| 2022-12-19 | 401.17 |
| 2022-12-16 | 401.17 |
| 2022-12-15 | 396.91 |
| 2022-12-14 | 401.17 |
| 2022-12-13 | 401.17 |
| 2022-12-12 | 390.51 |
| 2022-12-09 | 390.51 |
| 2022-12-08 | 394.78 |
| 2022-12-07 | 390.51 |
| 2022-12-06 | 384.11 |
| 2022-12-05 | 384.11 |
| 2022-12-02 | 371.32 |
| 2022-12-01 | 367.05 |
| 2022-11-30 | 360.65 |
| 2022-11-29 | 388.38 |
| 2022-11-28 | 371.32 |
| 2022-11-25 | 388.38 |
| 2022-11-24 | 390.51 |
| 2022-11-23 | 390.51 |
| 2022-11-22 | 384.11 |
| 2022-11-21 | 384.11 |
| 2022-11-18 | 379.85 |
| 2022-11-17 | 381.98 |
| 2022-11-16 | 390.51 |
| 2022-11-15 | 364.92 |
| 2022-11-14 | 352.12 |
| 2022-11-11 | 330.80 |
| 2022-11-10 | 328.66 |
| 2022-11-09 | 328.66 |
| 2022-11-08 | 332.93 |
| 2022-11-07 | 339.33 |
| 2022-11-04 | 335.06 |
| 2022-11-03 | 324.40 |
| 2022-11-02 | 311.60 |
| 2022-11-01 | 311.60 |
| 2022-10-31 | 311.60 |
| 2022-10-28 | 309.47 |
| 2022-10-27 | 309.47 |
| 2022-10-26 | 307.34 |
| 2022-10-25 | 296.67 |
| 2022-10-24 | 298.81 |
| 2022-10-21 | 305.21 |
| 2022-10-20 | 305.21 |
| 2022-10-19 | 305.21 |
| 2022-10-18 | 332.93 |
| 2022-10-17 | 332.93 |
| 2022-10-14 | 330.80 |
| 2022-10-13 | 326.53 |
| 2022-10-12 | 305.21 |
| 2022-10-11 | 343.59 |
| 2022-10-10 | 339.33 |
| 2022-10-07 | 347.86 |
| 2022-10-06 | 360.65 |
| 2022-10-05 | 360.65 |
| 2022-10-03 | 371.32 |
| 2022-09-30 | 360.65 |
| 2022-09-29 | 360.65 |
| 2022-09-28 | 369.18 |
| 2022-09-27 | 358.52 |
| 2022-09-26 | 360.65 |
| 2022-09-23 | 356.39 |
| 2022-09-22 | 369.18 |
| 2022-09-21 | 386.25 |
| 2022-09-20 | 390.51 |
| 2022-09-19 | 390.51 |
| 2022-09-16 | 390.51 |
| 2022-09-15 | 390.51 |
| 2022-09-14 | 390.51 |
| 2022-09-13 | 373.45 |
| 2022-09-09 | 401.17 |
| 2022-09-08 | 401.17 |
| 2022-09-07 | 411.84 |
| 2022-09-06 | 401.17 |
| 2022-09-05 | 403.31 |
| 2022-09-02 | 403.31 |
| 2022-09-01 | 401.17 |
| 2022-08-31 | 411.84 |
| 2022-08-30 | 428.90 |
| 2022-08-29 | 424.63 |
| 2022-08-26 | 424.63 |
| 2022-08-25 | 420.37 |
| 2022-08-24 | 420.37 |
| 2022-08-23 | 433.16 |
| 2022-08-22 | 424.63 |
| 2022-08-19 | 441.70 |
| 2022-08-18 | 437.43 |
| 2022-08-17 | 437.43 |
| 2022-08-16 | 416.10 |
| 2022-08-15 | 405.44 |
| 2022-08-12 | 411.84 |
| 2022-08-11 | 424.63 |
| 2022-08-10 | 428.90 |
| 2022-08-09 | 424.63 |
| 2022-08-08 | 431.03 |
| 2022-08-05 | 424.63 |
| 2022-08-04 | 422.50 |
| 2022-08-03 | 426.77 |
| 2022-08-02 | 424.63 |
| 2022-08-01 | 433.16 |
| 2022-07-29 | 422.50 |
| 2022-07-28 | 422.50 |
| 2022-07-27 | 431.03 |
| 2022-07-26 | 433.16 |
| 2022-07-25 | 435.30 |
| 2022-07-22 | 433.16 |
| 2022-07-21 | 433.16 |
| 2022-07-20 | 422.50 |
| 2022-07-19 | 422.50 |
| 2022-07-18 | 422.50 |
| 2022-07-15 | 422.50 |
| 2022-07-14 | 422.50 |
| 2022-07-13 | 422.50 |
| 2022-07-12 | 431.03 |
| 2022-07-11 | 428.90 |
| 2022-07-08 | 433.16 |
| 2022-07-07 | 422.50 |
| 2022-07-06 | 422.50 |
| 2022-07-05 | 422.50 |
| 2022-07-04 | 409.71 |
| 2022-06-30 | 424.63 |
| 2022-06-29 | 424.63 |
| 2022-06-28 | 424.63 |
| 2022-06-27 | 424.63 |
| 2022-06-24 | 424.63 |
| 2022-06-23 | 424.63 |
| 2022-06-22 | 428.90 |
| 2022-06-21 | 426.77 |
| 2022-06-20 | 426.77 |
| 2022-06-17 | 426.77 |
| 2022-06-16 | 426.77 |
| 2022-06-15 | 422.50 |
| 2022-06-14 | 422.50 |
| 2022-06-13 | 422.50 |
| 2022-06-10 | 431.03 |
| 2022-06-09 | 428.90 |
| 2022-06-08 | 428.90 |
| 2022-06-07 | 422.50 |
| 2022-06-06 | 433.16 |
| 2022-06-02 | 422.50 |
| 2022-06-01 | 413.97 |
| 2022-05-31 | 424.46 |
| 2022-05-30 | 424.46 |
| 2022-05-27 | 413.97 |
| 2022-05-26 | 413.97 |
| 2022-05-25 | 413.97 |
| 2022-05-24 | 413.97 |
| 2022-05-23 | 413.97 |
| 2022-05-20 | 409.78 |
| 2022-05-19 | 418.17 |
| 2022-05-18 | 420.26 |
| 2022-05-17 | 413.97 |
| 2022-05-16 | 413.97 |
| 2022-05-13 | 405.58 |
| 2022-05-12 | 420.26 |
| 2022-05-11 | 420.26 |
| 2022-05-10 | 413.97 |
| 2022-05-06 | 432.85 |
| 2022-05-05 | 432.85 |
| 2022-05-04 | 441.24 |
| 2022-05-03 | 458.03 |
| 2022-04-29 | 445.44 |
| 2022-04-28 | 449.63 |
| 2022-04-27 | 470.61 |
| 2022-04-26 | 487.40 |
| 2022-04-25 | 445.44 |
| 2022-04-22 | 453.83 |
| 2022-04-21 | 468.51 |
| 2022-04-20 | 468.51 |
| 2022-04-19 | 468.51 |
| 2022-04-14 | 468.51 |
| 2022-04-13 | 476.91 |
| 2022-04-12 | 487.40 |
| 2022-04-11 | 487.40 |
| 2022-04-08 | 487.40 |
| 2022-04-07 | 493.69 |
| 2022-04-06 | 493.69 |
| 2022-04-04 | 493.69 |
| 2022-04-01 | 493.69 |
| 2022-03-31 | 493.69 |
| 2022-03-30 | 493.69 |
| 2022-03-29 | 493.69 |
| 2022-03-28 | 493.69 |
| 2022-03-25 | 499.98 |
| 2022-03-24 | 510.47 |
| 2022-03-23 | 504.18 |
| 2022-03-22 | 499.98 |
| 2022-03-21 | 497.88 |
| 2022-03-18 | 499.98 |
| 2022-03-17 | 460.12 |
| 2022-03-16 | 468.51 |
| 2022-03-15 | 476.91 |
| 2022-03-14 | 487.40 |
| 2022-03-11 | 476.91 |
| 2022-03-10 | 466.42 |
| 2022-03-09 | 466.42 |
| 2022-03-08 | 466.42 |
| 2022-03-07 | 458.03 |
| 2022-03-04 | 493.69 |
| 2022-03-03 | 508.37 |
| 2022-03-02 | 508.37 |
| 2022-03-01 | 508.37 |
| 2022-02-28 | 508.37 |
| 2022-02-25 | 508.37 |
| 2022-02-24 | 508.37 |
| 2022-02-23 | 516.76 |
| 2022-02-22 | 529.35 |
| 2022-02-21 | 550.33 |
| 2022-02-18 | 550.33 |
| 2022-02-17 | 550.33 |
| 2022-02-16 | 552.43 |
| 2022-02-15 | 552.43 |
| 2022-02-14 | 550.33 |
| 2022-02-11 | 565.02 |
| 2022-02-10 | 550.33 |
| 2022-02-09 | 539.84 |
| 2022-02-08 | 539.84 |
| 2022-02-07 | 535.65 |
| 2022-02-04 | 535.65 |
| 2022-01-31 | 560.82 |
| 2022-01-28 | 539.84 |
| 2022-01-27 | 531.45 |
| 2022-01-26 | 533.55 |
| 2022-01-25 | 550.33 |
| 2022-01-24 | 602.78 |
| 2022-01-21 | 602.78 |
| 2022-01-20 | 623.75 |
| 2022-01-19 | 623.75 |
| 2022-01-18 | 592.29 |
| 2022-01-17 | 560.82 |
| 2022-01-14 | 556.62 |
| 2022-01-13 | 550.33 |
| 2022-01-12 | 539.84 |
| 2022-01-11 | 514.67 |
| 2022-01-10 | 518.86 |
| 2022-01-07 | 518.86 |
| 2022-01-06 | 518.86 |
| 2022-01-05 | 518.86 |
| 2022-01-04 | 504.18 |
| 2022-01-03 | 516.76 |
| 2021-12-31 | 502.08 |
| 2021-12-30 | 518.86 |
| 2021-12-29 | 516.76 |
| 2021-12-28 | 518.86 |
| 2021-12-24 | 529.35 |
| 2021-12-23 | 529.35 |
| 2021-12-22 | 525.16 |
| 2021-12-21 | 537.74 |
| 2021-12-20 | 525.16 |
| 2021-12-17 | 558.72 |
| 2021-12-16 | 539.84 |
| 2021-12-15 | 539.84 |
| 2021-12-14 | 537.74 |
| 2021-12-13 | 571.31 |
| 2021-12-10 | 571.31 |
| 2021-12-09 | 575.50 |
| 2021-12-08 | 577.60 |
| 2021-12-07 | 560.82 |
| 2021-12-06 | 560.82 |
| 2021-12-03 | 571.31 |
| 2021-12-02 | 537.74 |
| 2021-12-01 | 537.74 |
| 2021-11-30 | 533.55 |
| 2021-11-29 | 523.06 |
| 2021-11-26 | 529.35 |
| 2021-11-25 | 550.33 |
| 2021-11-24 | 541.94 |
| 2021-11-23 | 529.35 |
| 2021-11-22 | 518.86 |
| 2021-11-19 | 529.35 |
| 2021-11-18 | 539.84 |
| 2021-11-17 | 537.74 |
| 2021-11-16 | 560.82 |
| 2021-11-15 | 604.87 |
| 2021-11-12 | 611.17 |
| 2021-11-11 | 581.80 |
| 2021-11-10 | 623.75 |
| 2021-11-09 | 625.85 |
| 2021-11-08 | 623.75 |
| 2021-11-05 | 550.33 |
| 2021-11-04 | 571.31 |
| 2021-11-03 | 632.15 |
| 2021-11-02 | 634.24 |
| 2021-11-01 | 665.71 |
| 2021-10-29 | 665.71 |
| 2021-10-28 | 640.54 |
| 2021-10-27 | 644.73 |
| 2021-10-26 | 663.61 |
| 2021-10-25 | 665.71 |
| 2021-10-22 | 676.20 |
| 2021-10-21 | 663.61 |
| 2021-10-20 | 655.22 |
| 2021-10-19 | 692.98 |
| 2021-10-18 | 665.71 |
| 2021-10-15 | 684.59 |
| 2021-10-12 | 697.18 |
| 2021-10-11 | 695.08 |
| 2021-10-08 | 695.08 |
| 2021-10-07 | 695.08 |
| 2021-10-06 | 680.40 |
| 2021-10-05 | 697.18 |
| 2021-10-04 | 697.18 |
| 2021-09-30 | 711.86 |
| 2021-09-29 | 732.84 |
| 2021-09-28 | 737.04 |
| 2021-09-27 | 739.14 |
| 2021-09-24 | 739.14 |
| 2021-09-23 | 697.18 |
| 2021-09-21 | 676.20 |
| 2021-09-20 | 676.20 |
| 2021-09-17 | 718.16 |
| 2021-09-16 | 739.14 |
| 2021-09-15 | 770.60 |
| 2021-09-14 | 781.09 |
| 2021-09-13 | 781.09 |
| 2021-09-10 | 760.11 |
| 2021-09-09 | 776.90 |
| 2021-09-08 | 802.07 |
| 2021-09-07 | 802.07 |
| 2021-09-06 | 802.07 |
| 2021-09-03 | 770.60 |
| 2021-09-02 | 739.14 |
| 2021-09-01 | 713.96 |
| 2021-08-31 | 695.08 |
| 2021-08-30 | 760.11 |
| 2021-08-27 | 781.09 |
| 2021-08-26 | 789.48 |
| 2021-08-25 | 802.07 |
| 2021-08-24 | 823.05 |
| 2021-08-23 | 844.03 |
| 2021-08-20 | 831.44 |
| 2021-08-19 | 829.34 |
| 2021-08-18 | 831.44 |
| 2021-08-17 | 812.56 |
| 2021-08-16 | 827.25 |
| 2021-08-13 | 831.44 |
| 2021-08-12 | 818.85 |
| 2021-08-11 | 854.52 |
| 2021-08-10 | 896.47 |
| 2021-08-09 | 906.96 |
| 2021-08-06 | 896.47 |
| 2021-08-05 | 915.35 |
| 2021-08-04 | 915.35 |
| 2021-08-03 | 906.96 |
| 2021-08-02 | 927.94 |
| 2021-07-30 | 946.82 |
| 2021-07-29 | 938.43 |
| 2021-07-28 | 917.45 |
| 2021-07-27 | 946.82 |
| 2021-07-26 | 820.95 |
| 2021-07-23 | 781.09 |
| 2021-07-22 | 770.60 |
| 2021-07-21 | 749.63 |
| 2021-07-20 | 734.94 |
| 2021-07-19 | 739.14 |
| 2021-07-16 | 760.11 |
| 2021-07-15 | 781.09 |
| 2021-07-14 | 781.09 |
| 2021-07-13 | 758.02 |
| 2021-07-12 | 758.02 |
| 2021-07-09 | 781.09 |
| 2021-07-08 | 772.70 |
| 2021-07-07 | 747.53 |
| 2021-07-06 | 737.04 |
| 2021-07-05 | 737.04 |
| 2021-07-02 | 707.67 |
| 2021-06-30 | 718.16 |
| 2021-06-29 | 739.14 |
| 2021-06-28 | 747.53 |
| 2021-06-25 | 747.53 |
| 2021-06-24 | 739.14 |
| 2021-06-23 | 739.14 |
| 2021-06-22 | 739.14 |
| 2021-06-21 | 747.53 |
| 2021-06-18 | 747.53 |
| 2021-06-17 | 747.53 |
| 2021-06-16 | 770.60 |
| 2021-06-15 | 739.14 |
| 2021-06-11 | 747.53 |
| 2021-06-10 | 747.53 |
| 2021-06-09 | 745.43 |
| 2021-06-08 | 739.14 |
| 2021-06-07 | 749.63 |
| 2021-06-04 | 726.55 |
| 2021-06-03 | 709.77 |
| 2021-06-02 | 760.11 |
| 2021-06-01 | 760.11 |
| 2021-05-31 | 739.14 |
| 2021-05-28 | 751.72 |
| 2021-05-27 | 728.65 |
| 2021-05-26 | 709.77 |
| 2021-05-25 | 707.67 |
| 2021-05-24 | 697.18 |
| 2021-05-21 | 686.69 |
| 2021-05-20 | 684.59 |
| 2021-05-18 | 692.98 |
| 2021-05-17 | 676.20 |
| 2021-05-14 | 665.71 |
| 2021-05-13 | 665.71 |
| 2021-05-12 | 651.03 |
| 2021-05-11 | 634.24 |
| 2021-05-10 | 634.24 |
| 2021-05-07 | 617.46 |
| 2021-05-06 | 613.27 |
| 2021-05-05 | 613.27 |
| 2021-05-04 | 625.85 |
| 2021-05-03 | 609.07 |
| 2021-04-30 | 596.48 |
| 2021-04-29 | 613.27 |
| 2021-04-28 | 602.78 |
| 2021-04-27 | 592.29 |
| 2021-04-26 | 600.68 |
| 2021-04-23 | 581.80 |
| 2021-04-22 | 581.80 |
| 2021-04-21 | 571.31 |
| 2021-04-20 | 581.80 |
| 2021-04-19 | 598.58 |
| 2021-04-16 | 598.58 |
| 2021-04-15 | 602.78 |
| 2021-04-14 | 604.87 |
| 2021-04-13 | 592.29 |
| 2021-04-12 | 592.29 |
| 2021-04-09 | 594.39 |
| 2021-04-08 | 571.31 |
| 2021-04-07 | 560.82 |
| 2021-04-01 | 539.84 |
| 2021-03-31 | 550.33 |
| 2021-03-30 | 550.33 |
| 2021-03-29 | 560.82 |
| 2021-03-26 | 560.82 |
| 2021-03-25 | 592.29 |
| 2021-03-24 | 592.29 |
| 2021-03-23 | 600.68 |
| 2021-03-22 | 632.15 |
| 2021-03-19 | 598.58 |
| 2021-03-18 | 592.29 |
| 2021-03-17 | 579.70 |
| 2021-03-16 | 571.31 |
| 2021-03-15 | 529.35 |
| 2021-03-12 | 518.86 |
| 2021-03-11 | 529.35 |
| 2021-03-10 | 518.86 |
| 2021-03-09 | 518.86 |
| 2021-03-08 | 512.57 |
| 2021-03-05 | 508.37 |
| 2021-03-04 | 550.33 |
| 2021-03-03 | 554.53 |
| 2021-03-02 | 558.72 |
| 2021-03-01 | 558.72 |
| 2021-02-26 | 554.53 |
| 2021-02-25 | 554.53 |
| 2021-02-24 | 560.82 |
| 2021-02-23 | 554.53 |
| 2021-02-22 | 552.43 |
| 2021-02-19 | 554.53 |
| 2021-02-18 | 554.53 |
| 2021-02-17 | 554.53 |
| 2021-02-16 | 550.33 |
| 2021-02-11 | 550.33 |
| 2021-02-10 | 546.13 |
| 2021-02-09 | 539.84 |
| 2021-02-08 | 539.84 |
| 2021-02-05 | 531.45 |
| 2021-02-04 | 541.94 |
| 2021-02-03 | 552.43 |
| 2021-02-02 | 554.53 |
| 2021-02-01 | 554.53 |
| 2021-01-29 | 552.43 |
| 2021-01-28 | 550.33 |
| 2021-01-27 | 558.72 |
| 2021-01-26 | 558.72 |
| 2021-01-25 | 558.72 |
| 2021-01-22 | 556.62 |
| 2021-01-21 | 541.94 |
| 2021-01-20 | 541.94 |
| 2021-01-19 | 550.33 |
| 2021-01-18 | 529.35 |
| 2021-01-15 | 529.35 |
| 2021-01-14 | 539.84 |
| 2021-01-13 | 539.84 |
| 2021-01-12 | 508.37 |
| 2021-01-11 | 491.59 |
| 2021-01-08 | 539.84 |
| 2021-01-07 | 539.84 |
| 2021-01-06 | 537.74 |
| 2021-01-05 | 537.74 |
| 2021-01-04 | 537.74 |
| 2020-12-31 | 518.86 |
| 2020-12-30 | 518.86 |
| 2020-12-29 | 527.25 |
| 2020-12-28 | 529.35 |
| 2020-12-24 | 504.18 |
| 2020-12-23 | 491.59 |
| 2020-12-22 | 518.86 |
| 2020-12-21 | 537.74 |
| 2020-12-18 | 539.84 |
| 2020-12-17 | 560.82 |
| 2020-12-16 | 560.82 |
| 2020-12-15 | 575.50 |
| 2020-12-14 | 592.29 |
| 2020-12-11 | 594.39 |
| 2020-12-10 | 592.29 |
| 2020-12-09 | 581.80 |
| 2020-12-08 | 571.31 |
| 2020-12-07 | 644.73 |
| 2020-12-04 | 644.73 |
| 2020-12-03 | 634.24 |
| 2020-12-02 | 634.24 |
| 2020-12-01 | 638.44 |
| 2020-11-30 | 653.12 |
| 2020-11-27 | 592.29 |
| 2020-11-26 | 592.29 |
| 2020-11-25 | 550.33 |
| 2020-11-24 | 550.33 |
| 2020-11-23 | 529.35 |
| 2020-11-20 | 499.98 |
| 2020-11-19 | 499.98 |
| 2020-11-18 | 487.40 |
| 2020-11-17 | 493.69 |
| 2020-11-16 | 485.30 |
| 2020-11-13 | 464.32 |
| 2020-11-12 | 489.49 |
| 2020-11-11 | 529.35 |
| 2020-11-10 | 527.25 |
| 2020-11-09 | 491.59 |
| 2020-11-06 | 499.98 |
| 2020-11-05 | 455.93 |
| 2020-11-04 | 472.71 |
| 2020-11-03 | 483.20 |
| 2020-11-02 | 489.49 |
| 2020-10-30 | 497.88 |
| 2020-10-29 | 497.88 |
| 2020-10-28 | 464.32 |
| 2020-10-27 | 491.59 |
| 2020-10-23 | 508.37 |
| 2020-10-22 | 508.37 |
| 2020-10-21 | 508.37 |
| 2020-10-20 | 508.37 |
| 2020-10-19 | 502.08 |
| 2020-10-16 | 499.98 |
| 2020-10-15 | 520.96 |
| 2020-10-14 | 508.37 |
| 2020-10-12 | 508.37 |
| 2020-10-09 | 508.37 |
| 2020-10-08 | 506.28 |
| 2020-10-07 | 508.37 |
| 2020-10-06 | 508.37 |
| 2020-10-05 | 491.59 |
| 2020-09-30 | 487.40 |
| 2020-09-29 | 487.40 |
| 2020-09-28 | 508.37 |
| 2020-09-25 | 508.37 |
| 2020-09-24 | 497.88 |
| 2020-09-23 | 497.88 |
| 2020-09-22 | 497.88 |
| 2020-09-21 | 508.37 |
| 2020-09-18 | 529.35 |
| 2020-09-17 | 529.35 |
| 2020-09-16 | 529.35 |
| 2020-09-15 | 508.37 |
| 2020-09-14 | 499.98 |
| 2020-09-11 | 506.28 |
| 2020-09-10 | 497.88 |
| 2020-09-09 | 508.37 |
| 2020-09-08 | 508.37 |
| 2020-09-07 | 508.37 |
| 2020-09-04 | 499.98 |
| 2020-09-03 | 497.88 |
| 2020-09-02 | 508.37 |
| 2020-09-01 | 508.37 |
| 2020-08-31 | 529.35 |
| 2020-08-28 | 518.86 |
| 2020-08-27 | 504.18 |
| 2020-08-26 | 504.18 |
| 2020-08-25 | 527.25 |
| 2020-08-24 | 527.25 |
| 2020-08-21 | 527.25 |
| 2020-08-20 | 527.25 |
| 2020-08-19 | 497.88 |
| 2020-08-18 | 497.88 |
| 2020-08-17 | 504.18 |
| 2020-08-14 | 504.18 |
| 2020-08-13 | 499.98 |
| 2020-08-12 | 499.98 |
| 2020-08-11 | 520.96 |
| 2020-08-10 | 520.96 |
| 2020-08-07 | 520.96 |
| 2020-08-06 | 529.35 |
| 2020-08-05 | 510.47 |
| 2020-08-04 | 529.35 |
| 2020-08-03 | 529.35 |
| 2020-07-31 | 529.35 |
| 2020-07-30 | 539.84 |
| 2020-07-29 | 539.84 |
| 2020-07-28 | 539.84 |
| 2020-07-27 | 510.47 |
| 2020-07-24 | 537.74 |
| 2020-07-23 | 556.62 |
| 2020-07-22 | 581.80 |
| 2020-07-21 | 600.68 |
| 2020-07-20 | 571.31 |
| 2020-07-17 | 548.23 |
| 2020-07-16 | 529.35 |
| 2020-07-15 | 516.76 |
| 2020-07-14 | 510.47 |
| 2020-07-13 | 510.47 |
| 2020-07-10 | 516.76 |
| 2020-07-09 | 516.76 |
| 2020-07-08 | 533.55 |
| 2020-07-07 | 533.55 |
| 2020-07-06 | 541.94 |
| 2020-07-03 | 581.80 |
| 2020-07-02 | 604.87 |
| 2020-06-30 | 609.07 |
| 2020-06-29 | 579.70 |
| 2020-06-26 | 579.70 |
| 2020-06-24 | 554.53 |
| 2020-06-23 | 571.31 |
| 2020-06-22 | 567.11 |
| 2020-06-19 | 550.33 |
| 2020-06-18 | 569.21 |
| 2020-06-17 | 571.31 |
| 2020-06-16 | 590.19 |
| 2020-06-15 | 590.19 |
| 2020-06-12 | 550.33 |
| 2020-06-11 | 531.45 |
| 2020-06-10 | 597.53 |
| 2020-06-09 | 597.53 |
| 2020-06-08 | 616.16 |
| 2020-06-05 | 603.74 |
| 2020-06-04 | 622.37 |
| 2020-06-03 | 659.63 |
| 2020-06-02 | 665.84 |
| 2020-06-01 | 552.00 |
| 2020-05-29 | 552.00 |
| 2020-05-28 | 496.11 |
| 2020-05-27 | 475.41 |
| 2020-05-26 | 479.55 |
| 2020-05-25 | 469.20 |
| 2020-05-22 | 477.48 |
| 2020-05-21 | 487.83 |
| 2020-05-20 | 487.83 |
| 2020-05-19 | 500.25 |
| 2020-05-18 | 487.83 |
| 2020-05-15 | 487.83 |
| 2020-05-14 | 491.97 |
| 2020-05-13 | 491.97 |
| 2020-05-12 | 491.97 |
| 2020-05-11 | 502.32 |
| 2020-05-08 | 502.32 |
| 2020-05-07 | 504.39 |
| 2020-05-06 | 500.25 |
| 2020-05-05 | 502.32 |
| 2020-05-04 | 520.95 |
| 2020-04-29 | 541.65 |
| 2020-04-28 | 514.74 |
| 2020-04-27 | 514.74 |
| 2020-04-24 | 514.74 |
| 2020-04-23 | 502.32 |
| 2020-04-22 | 502.32 |
| 2020-04-21 | 520.95 |
| 2020-04-20 | 520.95 |
| 2020-04-17 | 520.95 |
| 2020-04-16 | 500.25 |
| 2020-04-15 | 489.90 |
| 2020-04-14 | 479.55 |
| 2020-04-09 | 452.64 |
| 2020-04-08 | 444.36 |
| 2020-04-07 | 450.57 |
| 2020-04-06 | 440.22 |
| 2020-04-03 | 438.16 |
| 2020-04-02 | 446.43 |
| 2020-04-01 | 438.16 |
| 2020-03-31 | 452.64 |
| 2020-03-30 | 448.50 |
| 2020-03-27 | 448.50 |
| 2020-03-26 | 446.43 |
| 2020-03-25 | 438.16 |
| 2020-03-24 | 417.46 |
| 2020-03-23 | 448.50 |
| 2020-03-20 | 471.27 |
| 2020-03-19 | 479.55 |
| 2020-03-18 | 458.85 |
| 2020-03-17 | 479.55 |
| 2020-03-16 | 512.67 |
| 2020-03-13 | 552.00 |
| 2020-03-12 | 624.44 |
| 2020-03-11 | 603.74 |
| 2020-03-10 | 634.79 |
| 2020-03-09 | 696.88 |
| 2020-03-06 | 723.79 |
| 2020-03-05 | 748.63 |
| 2020-03-04 | 748.63 |
| 2020-03-03 | 781.75 |
| 2020-03-02 | 779.68 |
| 2020-02-28 | 790.03 |
| 2020-02-27 | 810.72 |
| 2020-02-26 | 814.86 |
| 2020-02-25 | 835.56 |
| 2020-02-24 | 852.12 |
| 2020-02-21 | 862.47 |
| 2020-02-20 | 862.47 |
| 2020-02-19 | 862.47 |
| 2020-02-18 | 862.47 |
| 2020-02-17 | 862.47 |
| 2020-02-14 | 862.47 |
| 2020-02-13 | 862.47 |
| 2020-02-12 | 862.47 |
| 2020-02-11 | 856.26 |
| 2020-02-10 | 862.47 |
| 2020-02-07 | 847.98 |
| 2020-02-06 | 872.82 |
| 2020-02-05 | 864.54 |
| 2020-02-04 | 862.47 |
| 2020-02-03 | 864.54 |
| 2020-01-31 | 864.54 |
| 2020-01-30 | 835.56 |
| 2020-01-29 | 862.47 |
| 2020-01-24 | 879.03 |
| 2020-01-23 | 914.22 |
| 2020-01-22 | 914.22 |
| 2020-01-21 | 914.22 |
| 2020-01-20 | 893.52 |
| 2020-01-17 | 891.45 |
| 2020-01-16 | 893.52 |
| 2020-01-15 | 893.52 |
| 2020-01-14 | 870.75 |
| 2020-01-13 | 841.77 |
| 2020-01-10 | 831.42 |
| 2020-01-09 | 823.14 |
| 2020-01-08 | 831.42 |
| 2020-01-07 | 831.42 |
| 2020-01-06 | 841.77 |
| 2020-01-03 | 850.05 |
| 2020-01-02 | 831.42 |
| 2019-12-31 | 841.77 |
| 2019-12-30 | 841.77 |
| 2019-12-27 | 831.42 |
| 2019-12-24 | 829.35 |
| 2019-12-23 | 833.49 |
| 2019-12-20 | 831.42 |
| 2019-12-19 | 819.00 |
| 2019-12-18 | 831.42 |
| 2019-12-17 | 831.42 |
| 2019-12-16 | 831.42 |
| 2019-12-13 | 825.21 |
| 2019-12-12 | 821.07 |
| 2019-12-11 | 812.79 |
| 2019-12-10 | 856.26 |
| 2019-12-09 | 872.82 |
| 2019-12-06 | 872.82 |
| 2019-12-05 | 872.82 |
| 2019-12-04 | 831.42 |
| 2019-12-03 | 831.42 |
| 2019-12-02 | 831.42 |
| 2019-11-29 | 837.63 |
| 2019-11-28 | 847.98 |
| 2019-11-27 | 810.72 |
| 2019-11-26 | 814.86 |
| 2019-11-25 | 831.42 |
| 2019-11-22 | 837.63 |
| 2019-11-21 | 837.63 |
| 2019-11-20 | 847.98 |
| 2019-11-19 | 847.98 |
| 2019-11-18 | 841.77 |
| 2019-11-15 | 852.12 |
| 2019-11-14 | 862.47 |
| 2019-11-13 | 868.68 |
| 2019-11-12 | 862.47 |
| 2019-11-11 | 872.82 |
| 2019-11-08 | 872.82 |
| 2019-11-07 | 872.82 |
| 2019-11-06 | 847.98 |
| 2019-11-05 | 821.07 |
| 2019-11-04 | 821.07 |
| 2019-11-01 | 816.93 |
| 2019-10-31 | 814.86 |
| 2019-10-30 | 804.51 |
| 2019-10-29 | 810.72 |
| 2019-10-28 | 810.72 |
| 2019-10-25 | 810.72 |
| 2019-10-24 | 821.07 |
| 2019-10-23 | 835.56 |
| 2019-10-22 | 831.42 |
| 2019-10-21 | 821.07 |
| 2019-10-18 | 821.07 |
| 2019-10-17 | 792.10 |
| 2019-10-16 | 779.68 |
| 2019-10-15 | 821.07 |
| 2019-10-14 | 831.42 |
| 2019-10-11 | 831.42 |
| 2019-10-10 | 831.42 |
| 2019-10-09 | 831.42 |
| 2019-10-08 | 841.77 |
| 2019-10-04 | 841.77 |
| 2019-10-03 | 844.88 |
| 2019-10-02 | 834.61 |
| 2019-09-30 | 834.61 |
| 2019-09-27 | 834.61 |
| 2019-09-26 | 834.61 |
| 2019-09-25 | 844.88 |
| 2019-09-24 | 844.88 |
| 2019-09-23 | 844.88 |
| 2019-09-20 | 865.42 |
| 2019-09-19 | 844.88 |
| 2019-09-18 | 851.04 |
| 2019-09-17 | 867.47 |
| 2019-09-16 | 861.31 |
| 2019-09-13 | 855.15 |
| 2019-09-12 | 863.36 |
| 2019-09-11 | 865.42 |
| 2019-09-10 | 865.42 |
| 2019-09-09 | 865.42 |
| 2019-09-06 | 865.42 |
| 2019-09-05 | 865.42 |
| 2019-09-04 | 863.36 |
| 2019-09-03 | 863.36 |
| 2019-09-02 | 865.42 |
| 2019-08-30 | 865.42 |
| 2019-08-29 | 875.69 |
| 2019-08-28 | 865.42 |
| 2019-08-27 | 861.31 |
| 2019-08-26 | 871.58 |
| 2019-08-23 | 871.58 |
| 2019-08-22 | 869.53 |
| 2019-08-21 | 865.42 |
| 2019-08-20 | 865.42 |
| 2019-08-19 | 865.42 |
| 2019-08-16 | 863.36 |
| 2019-08-15 | 863.36 |
| 2019-08-14 | 892.12 |
| 2019-08-13 | 892.12 |
| 2019-08-12 | 885.96 |
| 2019-08-09 | 894.17 |
| 2019-08-08 | 898.28 |
| 2019-08-07 | 906.50 |
| 2019-08-06 | 875.69 |
| 2019-08-05 | 881.85 |
| 2019-08-02 | 892.12 |
| 2019-08-01 | 924.99 |
| 2019-07-31 | 927.04 |
| 2019-07-30 | 931.15 |
| 2019-07-29 | 902.39 |
| 2019-07-26 | 902.39 |
| 2019-07-25 | 855.15 |
| 2019-07-24 | 842.82 |
| 2019-07-23 | 842.82 |
| 2019-07-22 | 842.82 |
| 2019-07-19 | 842.82 |
| 2019-07-18 | 844.88 |
| 2019-07-17 | 842.82 |
| 2019-07-16 | 844.88 |
| 2019-07-15 | 848.98 |
| 2019-07-12 | 848.98 |
| 2019-07-11 | 844.88 |
| 2019-07-10 | 844.88 |
| 2019-07-09 | 844.88 |
| 2019-07-08 | 898.28 |
| 2019-07-05 | 953.74 |
| 2019-07-04 | 947.58 |
| 2019-07-03 | 957.85 |
| 2019-07-02 | 957.85 |
| 2019-06-28 | 855.15 |
| 2019-06-27 | 879.80 |
| 2019-06-26 | 877.74 |
| 2019-06-25 | 881.85 |
| 2019-06-24 | 896.23 |
| 2019-06-21 | 896.23 |
| 2019-06-20 | 877.74 |
| 2019-06-19 | 896.23 |
| 2019-06-18 | 885.96 |
| 2019-06-17 | 881.85 |
| 2019-06-14 | 896.23 |
| 2019-06-13 | 904.44 |
| 2019-06-12 | 904.44 |
| 2019-06-11 | 888.01 |
| 2019-06-10 | 861.96 |
| 2019-06-06 | 871.98 |
| 2019-06-05 | 898.03 |
| 2019-06-04 | 902.04 |
| 2019-06-03 | 920.08 |
| 2019-05-31 | 922.08 |
| 2019-05-30 | 900.04 |
| 2019-05-29 | 916.07 |
| 2019-05-28 | 900.04 |
| 2019-05-27 | 892.02 |
| 2019-05-24 | 900.04 |
| 2019-05-23 | 890.02 |
| 2019-05-22 | 898.03 |
| 2019-05-21 | 892.02 |
| 2019-05-20 | 944.13 |
| 2019-05-17 | 948.13 |
| 2019-05-16 | 912.06 |
| 2019-05-15 | 922.08 |
| 2019-05-14 | 926.09 |
| 2019-05-10 | 952.14 |
| 2019-05-09 | 962.16 |
| 2019-05-08 | 942.12 |
| 2019-05-07 | 926.09 |
| 2019-05-06 | 926.09 |
| 2019-05-03 | 942.12 |
| 2019-05-02 | 942.12 |
| 2019-04-30 | 932.10 |
| 2019-04-29 | 922.08 |
| 2019-04-26 | 946.13 |
| 2019-04-25 | 946.13 |
| 2019-04-24 | 946.13 |
| 2019-04-23 | 962.16 |
| 2019-04-18 | 962.16 |
| 2019-04-17 | 962.16 |
| 2019-04-16 | 962.16 |
| 2019-04-15 | 968.18 |
| 2019-04-12 | 962.16 |
| 2019-04-11 | 962.16 |
| 2019-04-10 | 962.16 |
| 2019-04-09 | 952.14 |
| 2019-04-08 | 962.16 |
| 2019-04-04 | 948.13 |
| 2019-04-03 | 942.12 |
| 2019-04-02 | 972.18 |
| 2019-04-01 | 1,000.24 |
| 2019-03-29 | 1,022.29 |
| 2019-03-28 | 982.20 |
| 2019-03-27 | 1,000.24 |
| 2019-03-26 | 1,032.31 |
| 2019-03-25 | 1,050.34 |
| 2019-03-22 | 1,062.37 |
| 2019-03-21 | 1,062.37 |
| 2019-03-20 | 1,062.37 |
| 2019-03-19 | 1,062.37 |
| 2019-03-18 | 1,072.39 |
| 2019-03-15 | 1,062.37 |
| 2019-03-14 | 1,052.35 |
| 2019-03-13 | 1,062.37 |
| 2019-03-12 | 1,050.34 |
| 2019-03-11 | 1,050.34 |
| 2019-03-08 | 1,054.35 |
| 2019-03-07 | 1,054.35 |
| 2019-03-06 | 1,050.34 |
| 2019-03-05 | 1,056.35 |
| 2019-03-04 | 1,056.35 |
| 2019-03-01 | 1,056.35 |
| 2019-02-28 | 1,056.35 |
| 2019-02-27 | 1,050.34 |
| 2019-02-26 | 1,054.35 |
| 2019-02-25 | 1,056.35 |
| 2019-02-22 | 1,036.31 |
| 2019-02-21 | 1,042.33 |
| 2019-02-20 | 1,042.33 |
| 2019-02-19 | 1,002.24 |
| 2019-02-18 | 980.20 |
| 2019-02-15 | 990.22 |
| 2019-02-14 | 990.22 |
| 2019-02-13 | 934.11 |
| 2019-02-12 | 1,014.27 |
| 2019-02-11 | 936.11 |
| 2019-02-08 | 904.04 |
| 2019-02-04 | 902.04 |
| 2019-02-01 | 900.04 |
| 2019-01-31 | 825.89 |
| 2019-01-30 | 839.91 |
| 2019-01-29 | 841.92 |
| 2019-01-28 | 833.90 |
| 2019-01-25 | 841.92 |
| 2019-01-24 | 831.90 |
| 2019-01-23 | 849.93 |
| 2019-01-22 | 855.95 |
| 2019-01-21 | 861.96 |
| 2019-01-18 | 861.96 |
| 2019-01-17 | 861.96 |
| 2019-01-16 | 853.94 |
| 2019-01-15 | 877.99 |
| 2019-01-14 | 892.02 |
| 2019-01-11 | 892.02 |
| 2019-01-10 | 875.99 |
| 2019-01-09 | 890.02 |
| 2019-01-08 | 882.00 |
| 2019-01-07 | 902.04 |
| 2019-01-04 | 892.02 |
| 2019-01-03 | 873.98 |
| 2019-01-02 | 892.02 |
| 2018-12-31 | 888.01 |
| 2018-12-28 | 886.01 |
| 2018-12-27 | 896.03 |
| 2018-12-24 | 906.05 |
| 2018-12-21 | 942.12 |
| 2018-12-20 | 974.19 |
| 2018-12-19 | 974.19 |
| 2018-12-18 | 974.19 |
| 2018-12-17 | 1,036.31 |
| 2018-12-14 | 1,030.30 |
| 2018-12-13 | 982.20 |
| 2018-12-12 | 982.20 |
| 2018-12-11 | 982.20 |
| 2018-12-10 | 974.19 |
| 2018-12-07 | 972.18 |
| 2018-12-06 | 984.21 |
| 2018-12-05 | 1,014.27 |
| 2018-12-04 | 1,012.26 |
| 2018-12-03 | 1,054.35 |
| 2018-11-30 | 1,094.43 |
| 2018-11-29 | 1,110.46 |
| 2018-11-28 | 1,112.47 |
| 2018-11-27 | 1,112.47 |
| 2018-11-26 | 1,122.49 |
| 2018-11-23 | 1,142.53 |
| 2018-11-22 | 1,102.45 |
| 2018-11-21 | 1,104.45 |
| 2018-11-20 | 1,142.53 |
| 2018-11-19 | 1,142.53 |
| 2018-11-16 | 1,126.50 |
| 2018-11-15 | 1,126.50 |
| 2018-11-14 | 1,112.47 |
| 2018-11-13 | 1,122.49 |
| 2018-11-12 | 1,142.53 |
| 2018-11-09 | 1,180.61 |
| 2018-11-08 | 1,152.55 |
| 2018-11-07 | 1,172.59 |
| 2018-11-06 | 1,172.59 |
| 2018-11-05 | 1,162.57 |
| 2018-11-02 | 1,168.58 |
| 2018-11-01 | 1,152.55 |
| 2018-10-31 | 1,132.51 |
| 2018-10-30 | 1,132.51 |
| 2018-10-29 | 1,152.55 |
| 2018-10-26 | 1,168.58 |
| 2018-10-25 | 1,176.60 |
| 2018-10-24 | 1,180.61 |
| 2018-10-23 | 1,180.61 |
| 2018-10-22 | 1,182.61 |
| 2018-10-19 | 1,182.61 |
| 2018-10-18 | 1,182.61 |
| 2018-10-16 | 1,154.55 |
| 2018-10-15 | 1,148.54 |
| 2018-10-12 | 1,120.49 |
| 2018-10-11 | 1,122.49 |
| 2018-10-10 | 1,190.63 |
| 2018-10-09 | 1,164.57 |
| 2018-10-08 | 1,192.63 |
| 2018-10-05 | 1,210.67 |
| 2018-10-04 | 1,184.62 |
| 2018-10-03 | 1,174.66 |
| 2018-10-02 | 1,182.62 |
| 2018-09-28 | 1,176.65 |
| 2018-09-27 | 1,190.59 |
| 2018-09-26 | 1,174.66 |
| 2018-09-24 | 1,192.58 |
| 2018-09-21 | 1,194.57 |
| 2018-09-20 | 1,214.49 |
| 2018-09-19 | 1,224.45 |
| 2018-09-18 | 1,210.51 |
| 2018-09-17 | 1,224.45 |
| 2018-09-14 | 1,234.41 |
| 2018-09-13 | 1,244.37 |
| 2018-09-12 | 1,250.34 |
| 2018-09-11 | 1,254.32 |
| 2018-09-10 | 1,272.25 |
| 2018-09-07 | 1,248.35 |
| 2018-09-06 | 1,274.24 |
| 2018-09-05 | 1,258.31 |
| 2018-09-04 | 1,264.28 |
| 2018-09-03 | 1,254.32 |
| 2018-08-31 | 1,254.32 |
| 2018-08-30 | 1,254.32 |
| 2018-08-29 | 1,254.32 |
| 2018-08-28 | 1,272.25 |
| 2018-08-27 | 1,276.23 |
| 2018-08-24 | 1,274.24 |
| 2018-08-23 | 1,294.16 |
| 2018-08-22 | 1,274.24 |
| 2018-08-21 | 1,272.25 |
| 2018-08-20 | 1,224.45 |
| 2018-08-17 | 1,284.20 |
| 2018-08-16 | 1,294.16 |
| 2018-08-15 | 1,266.27 |
| 2018-08-14 | 1,294.16 |
| 2018-08-13 | 1,290.17 |
| 2018-08-10 | 1,256.32 |
| 2018-08-09 | 1,226.44 |
| 2018-08-08 | 1,254.32 |
| 2018-08-07 | 1,254.32 |
| 2018-08-06 | 1,254.32 |
| 2018-08-03 | 1,294.16 |
| 2018-08-02 | 1,314.07 |
| 2018-08-01 | 1,304.11 |
| 2018-07-31 | 1,294.16 |
| 2018-07-30 | 1,278.22 |
| 2018-07-27 | 1,254.32 |
| 2018-07-26 | 1,124.87 |
| 2018-07-25 | 1,094.99 |
| 2018-07-24 | 1,045.20 |
| 2018-07-23 | 1,075.07 |
| 2018-07-20 | 1,094.99 |
| 2018-07-19 | 1,114.91 |
| 2018-07-18 | 1,114.91 |
| 2018-07-17 | 1,134.82 |
| 2018-07-16 | 1,134.82 |
| 2018-07-13 | 1,134.82 |
| 2018-07-12 | 1,134.82 |
| 2018-07-11 | 1,134.82 |
| 2018-07-10 | 1,100.97 |
| 2018-07-09 | 1,154.74 |
| 2018-07-06 | 1,160.72 |
| 2018-07-05 | 1,230.42 |
| 2018-07-04 | 1,226.44 |
| 2018-07-03 | 1,234.41 |
| 2018-06-29 | 1,234.41 |
| 2018-06-28 | 1,234.41 |
| 2018-06-27 | 1,234.41 |
| 2018-06-26 | 1,246.36 |
| 2018-06-25 | 1,252.33 |
| 2018-06-22 | 1,244.37 |
| 2018-06-21 | 1,244.37 |
| 2018-06-20 | 1,264.28 |
| 2018-06-19 | 1,274.24 |
| 2018-06-15 | 1,286.19 |
| 2018-06-14 | 1,292.16 |
| 2018-06-13 | 1,286.19 |
| 2018-06-12 | 1,290.17 |
| 2018-06-11 | 1,290.17 |
| 2018-06-08 | 1,294.16 |
| 2018-06-07 | 1,294.16 |
| 2018-06-06 | 1,260.30 |
| 2018-06-05 | 1,240.73 |
| 2018-06-04 | 1,227.03 |
| 2018-06-01 | 1,228.98 |
| 2018-05-31 | 1,240.73 |
| 2018-05-30 | 1,250.51 |
| 2018-05-29 | 1,262.26 |
| 2018-05-28 | 1,270.08 |
| 2018-05-25 | 1,272.04 |
| 2018-05-24 | 1,279.87 |
| 2018-05-23 | 1,289.66 |
| 2018-05-21 | 1,272.04 |
| 2018-05-18 | 1,274.00 |
| 2018-05-17 | 1,274.00 |
| 2018-05-16 | 1,270.08 |
| 2018-05-15 | 1,270.08 |
| 2018-05-14 | 1,268.13 |
| 2018-05-11 | 1,268.13 |
| 2018-05-10 | 1,260.30 |
| 2018-05-09 | 1,260.30 |
| 2018-05-08 | 1,240.73 |
| 2018-05-07 | 1,240.73 |
| 2018-05-04 | 1,240.73 |
| 2018-05-03 | 1,240.73 |
| 2018-05-02 | 1,240.73 |
| 2018-04-30 | 1,250.51 |
| 2018-04-27 | 1,240.73 |
| 2018-04-26 | 1,225.07 |
| 2018-04-25 | 1,221.15 |
| 2018-04-24 | 1,270.08 |
| 2018-04-23 | 1,270.08 |
| 2018-04-20 | 1,270.08 |
| 2018-04-19 | 1,270.08 |
| 2018-04-18 | 1,295.53 |
| 2018-04-17 | 1,299.44 |
| 2018-04-16 | 1,299.44 |
| 2018-04-13 | 1,299.44 |
| 2018-04-12 | 1,299.44 |
| 2018-04-11 | 1,293.57 |
| 2018-04-10 | 1,299.44 |
| 2018-04-09 | 1,299.44 |
| 2018-04-06 | 1,299.44 |
| 2018-04-04 | 1,309.23 |
| 2018-04-03 | 1,289.66 |
| 2018-03-29 | 1,319.02 |
| 2018-03-28 | 1,289.66 |
| 2018-03-27 | 1,260.30 |
| 2018-03-26 | 1,201.58 |
| 2018-03-23 | 1,270.08 |
| 2018-03-22 | 1,270.08 |
| 2018-03-21 | 1,242.68 |
| 2018-03-20 | 1,238.77 |
| 2018-03-19 | 1,266.17 |
| 2018-03-16 | 1,270.08 |
| 2018-03-15 | 1,270.08 |
| 2018-03-14 | 1,270.08 |
| 2018-03-13 | 1,250.51 |
| 2018-03-12 | 1,268.13 |
| 2018-03-09 | 1,270.08 |
| 2018-03-08 | 1,270.08 |
| 2018-03-07 | 1,270.08 |
| 2018-03-06 | 1,270.08 |
| 2018-03-05 | 1,277.91 |
| 2018-03-02 | 1,277.91 |
| 2018-03-01 | 1,289.66 |
| 2018-02-28 | 1,236.81 |
| 2018-02-27 | 1,234.85 |
| 2018-02-26 | 1,270.08 |
| 2018-02-23 | 1,293.57 |
| 2018-02-22 | 1,289.66 |
| 2018-02-21 | 1,289.66 |
| 2018-02-20 | 1,289.66 |
| 2018-02-15 | 1,279.87 |
| 2018-02-14 | 1,279.87 |
| 2018-02-13 | 1,270.08 |
| 2018-02-12 | 1,246.60 |
| 2018-02-09 | 1,230.94 |
| 2018-02-08 | 1,270.08 |
| 2018-02-07 | 1,289.66 |
| 2018-02-06 | 1,221.15 |
| 2018-02-05 | 1,240.73 |
| 2018-02-02 | 1,230.94 |
| 2018-02-01 | 1,250.51 |
| 2018-01-31 | 1,260.30 |
| 2018-01-30 | 1,260.30 |
| 2018-01-29 | 1,230.94 |
| 2018-01-26 | 1,230.94 |
| 2018-01-25 | 1,246.60 |
| 2018-01-24 | 1,250.51 |
| 2018-01-23 | 1,250.51 |
| 2018-01-22 | 1,250.51 |
| 2018-01-19 | 1,228.98 |
| 2018-01-18 | 1,225.07 |
| 2018-01-17 | 1,228.98 |
| 2018-01-16 | 1,230.94 |
| 2018-01-15 | 1,230.94 |
| 2018-01-12 | 1,240.73 |
| 2018-01-11 | 1,230.94 |
| 2018-01-10 | 1,221.15 |
| 2018-01-09 | 1,230.94 |
| 2018-01-08 | 1,238.77 |
| 2018-01-05 | 1,266.17 |
| 2018-01-04 | 1,266.17 |
| 2018-01-03 | 1,270.08 |
| 2018-01-02 | 1,270.08 |
| 2017-12-29 | 1,270.08 |
| 2017-12-28 | 1,246.60 |
| 2017-12-27 | 1,230.94 |
| 2017-12-22 | 1,266.17 |
| 2017-12-21 | 1,270.08 |
| 2017-12-20 | 1,270.08 |
| 2017-12-19 | 1,270.08 |
| 2017-12-18 | 1,270.08 |
| 2017-12-15 | 1,260.30 |
| 2017-12-14 | 1,260.30 |
| 2017-12-13 | 1,260.30 |
| 2017-12-12 | 1,260.30 |
| 2017-12-11 | 1,260.30 |
| 2017-12-08 | 1,191.79 |
| 2017-12-07 | 1,191.79 |
| 2017-12-06 | 1,191.79 |
| 2017-12-05 | 1,211.37 |
| 2017-12-04 | 1,191.79 |
| 2017-12-01 | 1,211.37 |
| 2017-11-30 | 1,211.37 |
| 2017-11-29 | 1,211.37 |
| 2017-11-28 | 1,221.15 |
| 2017-11-27 | 1,230.94 |
| 2017-11-24 | 1,191.79 |
| 2017-11-23 | 1,191.79 |
| 2017-11-22 | 1,172.22 |
| 2017-11-21 | 1,230.94 |
| 2017-11-20 | 1,230.94 |
| 2017-11-17 | 1,230.94 |
| 2017-11-16 | 1,230.94 |
| 2017-11-15 | 1,248.55 |
| 2017-11-14 | 1,250.51 |
| 2017-11-13 | 1,250.51 |
| 2017-11-10 | 1,250.51 |
| 2017-11-09 | 1,250.51 |
| 2017-11-08 | 1,250.51 |
| 2017-11-07 | 1,250.51 |
| 2017-11-06 | 1,246.60 |
| 2017-11-03 | 1,262.26 |
| 2017-11-02 | 1,266.17 |
| 2017-11-01 | 1,268.13 |
| 2017-10-31 | 1,262.26 |
| 2017-10-30 | 1,262.26 |
| 2017-10-27 | 1,262.26 |
| 2017-10-26 | 1,270.08 |
| 2017-10-25 | 1,260.30 |
| 2017-10-24 | 1,264.21 |
| 2017-10-23 | 1,264.21 |
| 2017-10-20 | 1,266.17 |
| 2017-10-19 | 1,266.17 |
| 2017-10-18 | 1,268.13 |
| 2017-10-17 | 1,244.64 |
| 2017-10-16 | 1,174.18 |
| 2017-10-13 | 1,172.22 |
| 2017-10-12 | 1,172.22 |
| 2017-10-11 | 1,113.50 |
| 2017-10-10 | 1,117.42 |
| 2017-10-09 | 1,123.29 |
| 2017-10-06 | 1,123.29 |
| 2017-10-04 | 1,136.99 |
| 2017-10-03 | 1,136.99 |
| 2017-09-29 | 1,136.99 |
| 2017-09-28 | 1,136.99 |
| 2017-09-27 | 1,136.99 |
| 2017-09-26 | 1,136.99 |
| 2017-09-25 | 1,136.99 |
| 2017-09-22 | 1,136.99 |
| 2017-09-21 | 1,136.99 |
| 2017-09-20 | 1,136.99 |
| 2017-09-19 | 1,136.99 |
| 2017-09-18 | 1,140.89 |
| 2017-09-15 | 1,140.89 |
| 2017-09-14 | 1,140.89 |
| 2017-09-13 | 1,140.89 |
| 2017-09-12 | 1,140.89 |
| 2017-09-11 | 1,140.89 |
| 2017-09-08 | 1,166.21 |
| 2017-09-07 | 1,166.21 |
| 2017-09-06 | 1,166.21 |
| 2017-09-05 | 1,166.21 |
| 2017-09-04 | 1,156.47 |
| 2017-09-01 | 1,156.47 |
| 2017-08-31 | 1,156.47 |
| 2017-08-30 | 1,156.47 |
| 2017-08-29 | 1,164.26 |
| 2017-08-28 | 1,164.26 |
| 2017-08-25 | 1,166.21 |
| 2017-08-24 | 1,166.21 |
| 2017-08-22 | 1,166.21 |
| 2017-08-21 | 1,166.21 |
| 2017-08-18 | 1,166.21 |
| 2017-08-17 | 1,136.99 |
| 2017-08-16 | 1,224.65 |
| 2017-08-15 | 1,224.65 |
| 2017-08-14 | 1,224.65 |
| 2017-08-11 | 1,224.65 |
| 2017-08-10 | 1,224.65 |
| 2017-08-09 | 1,224.65 |
| 2017-08-08 | 1,224.65 |
| 2017-08-07 | 1,224.65 |
| 2017-08-04 | 1,224.65 |
| 2017-08-03 | 1,224.65 |
| 2017-08-02 | 1,224.65 |
| 2017-08-01 | 1,214.91 |
| 2017-07-31 | 1,224.65 |
| 2017-07-28 | 1,211.02 |
| 2017-07-27 | 1,205.17 |
| 2017-07-26 | 1,205.17 |
| 2017-07-25 | 1,205.17 |
| 2017-07-24 | 1,205.17 |
| 2017-07-21 | 1,205.17 |
| 2017-07-20 | 1,205.17 |
| 2017-07-19 | 1,205.17 |
| 2017-07-18 | 1,205.17 |
| 2017-07-17 | 1,205.17 |
| 2017-07-14 | 1,205.17 |
| 2017-07-13 | 1,205.17 |
| 2017-07-12 | 1,205.17 |
| 2017-07-11 | 1,205.17 |
| 2017-07-10 | 1,205.17 |
| 2017-07-07 | 1,205.17 |
| 2017-07-06 | 1,205.17 |
| 2017-07-05 | 1,205.17 |
| 2017-07-04 | 1,205.17 |
| 2017-07-03 | 1,205.17 |
| 2017-06-30 | 1,205.17 |
| 2017-06-29 | 1,205.17 |
| 2017-06-28 | 1,205.17 |
| 2017-06-27 | 1,205.17 |
| 2017-06-26 | 1,224.65 |
| 2017-06-23 | 1,224.65 |
| 2017-06-22 | 1,168.16 |
| 2017-06-21 | 1,205.17 |
| 2017-06-20 | 1,205.17 |
| 2017-06-19 | 1,205.17 |
| 2017-06-16 | 1,214.91 |
| 2017-06-15 | 1,214.91 |
| 2017-06-14 | 1,195.43 |
| 2017-06-13 | 1,174.00 |
| 2017-06-12 | 1,174.00 |
| 2017-06-09 | 1,166.21 |
| 2017-06-08 | 1,185.69 |
| 2017-06-07 | 1,211.02 |
| 2017-06-06 | 1,211.02 |
| 2017-06-05 | 1,211.02 |
| 2017-06-02 | 1,211.02 |
| 2017-06-01 | 1,211.02 |
| 2017-05-31 | 1,218.67 |
| 2017-05-29 | 1,201.45 |
| 2017-05-26 | 1,172.74 |
| 2017-05-25 | 1,163.17 |
| 2017-05-24 | 1,163.17 |
| 2017-05-23 | 1,170.82 |
| 2017-05-22 | 1,170.82 |
| 2017-05-19 | 1,191.88 |
| 2017-05-18 | 1,191.88 |
| 2017-05-17 | 1,201.45 |
| 2017-05-16 | 1,201.45 |
| 2017-05-15 | 1,201.45 |
| 2017-05-12 | 1,201.45 |
| 2017-05-11 | 1,201.45 |
| 2017-05-10 | 1,201.45 |
| 2017-05-09 | 1,201.45 |
| 2017-05-08 | 1,201.45 |
| 2017-05-05 | 1,218.67 |
| 2017-05-04 | 1,144.03 |
| 2017-05-02 | 1,134.46 |
| 2017-04-28 | 1,163.17 |
| 2017-04-27 | 1,191.88 |
| 2017-04-26 | 1,191.88 |
| 2017-04-25 | 1,191.88 |
| 2017-04-24 | 1,197.62 |
| 2017-04-21 | 1,197.62 |
| 2017-04-20 | 1,197.62 |
| 2017-04-19 | 1,211.02 |
| 2017-04-18 | 1,212.93 |
| 2017-04-13 | 1,212.93 |
| 2017-04-12 | 1,212.93 |
| 2017-04-11 | 1,145.94 |
| 2017-04-10 | 1,144.03 |
| 2017-04-07 | 1,134.46 |
| 2017-04-06 | 1,134.46 |
| 2017-04-05 | 1,134.46 |
| 2017-04-03 | 1,124.89 |
| 2017-03-31 | 1,117.23 |
| 2017-03-30 | 1,107.67 |
| 2017-03-29 | 1,088.53 |
| 2017-03-28 | 1,088.53 |
| 2017-03-27 | 1,086.61 |
| 2017-03-24 | 1,096.18 |
| 2017-03-23 | 1,096.18 |
| 2017-03-22 | 1,096.18 |
| 2017-03-21 | 1,096.18 |
| 2017-03-20 | 1,096.18 |
| 2017-03-17 | 1,086.61 |
| 2017-03-16 | 1,086.61 |
| 2017-03-15 | 1,086.61 |
| 2017-03-14 | 1,086.61 |
| 2017-03-13 | 1,086.61 |
| 2017-03-10 | 1,082.78 |
| 2017-03-09 | 1,101.92 |
| 2017-03-08 | 1,101.92 |
| 2017-03-07 | 1,100.01 |
| 2017-03-06 | 1,100.01 |
| 2017-03-03 | 1,103.84 |
| 2017-03-02 | 1,105.75 |
| 2017-03-01 | 1,105.75 |
| 2017-02-28 | 1,105.75 |
| 2017-02-27 | 1,105.75 |
| 2017-02-24 | 1,096.18 |
| 2017-02-23 | 1,117.23 |
| 2017-02-22 | 1,103.84 |
| 2017-02-21 | 1,107.67 |
| 2017-02-20 | 1,109.58 |
| 2017-02-17 | 1,115.32 |
| 2017-02-16 | 1,101.92 |
| 2017-02-15 | 1,098.10 |
| 2017-02-14 | 1,096.18 |
| 2017-02-13 | 1,067.47 |
| 2017-02-10 | 1,050.25 |
| 2017-02-09 | 1,021.54 |
| 2017-02-08 | 1,029.20 |
| 2017-02-07 | 1,013.88 |
| 2017-02-06 | 994.75 |
| 2017-02-03 | 992.83 |
| 2017-02-02 | 992.83 |
| 2017-02-01 | 992.83 |
| 2017-01-27 | 981.35 |
| 2017-01-26 | 971.78 |
| 2017-01-25 | 971.78 |
| 2017-01-24 | 971.78 |
| 2017-01-23 | 971.78 |
| 2017-01-20 | 971.78 |
| 2017-01-19 | 971.78 |
| 2017-01-18 | 966.04 |
| 2017-01-17 | 966.04 |
| 2017-01-16 | 966.04 |
| 2017-01-13 | 966.04 |
| 2017-01-12 | 966.04 |
| 2017-01-11 | 966.04 |
| 2017-01-10 | 971.78 |
| 2017-01-09 | 969.87 |
| 2017-01-06 | 969.87 |
| 2017-01-05 | 969.87 |
| 2017-01-04 | 971.78 |
| 2017-01-03 | 971.78 |
| 2016-12-30 | 971.78 |
| 2016-12-29 | 969.87 |
| 2016-12-28 | 971.78 |
| 2016-12-23 | 971.78 |
| 2016-12-22 | 990.92 |
| 2016-12-21 | 990.92 |
| 2016-12-20 | 990.92 |
| 2016-12-19 | 989.00 |
| 2016-12-16 | 989.00 |
| 2016-12-15 | 977.52 |
| 2016-12-14 | 989.00 |
| 2016-12-13 | 962.21 |
| 2016-12-12 | 962.21 |
| 2016-12-09 | 962.21 |
| 2016-12-08 | 962.21 |
| 2016-12-07 | 971.78 |
| 2016-12-06 | 990.92 |
| 2016-12-05 | 981.35 |
| 2016-12-02 | 981.35 |
| 2016-12-01 | 981.35 |
| 2016-11-30 | 981.35 |
| 2016-11-29 | 981.35 |
| 2016-11-28 | 990.92 |
| 2016-11-25 | 967.95 |
| 2016-11-24 | 944.98 |
| 2016-11-23 | 944.98 |
| 2016-11-22 | 954.55 |
| 2016-11-21 | 990.92 |
| 2016-11-18 | 1,000.49 |
| 2016-11-17 | 1,010.06 |
| 2016-11-16 | 1,000.49 |
| 2016-11-15 | 1,000.49 |
| 2016-11-14 | 971.78 |
| 2016-11-11 | 971.78 |
| 2016-11-10 | 964.12 |
| 2016-11-09 | 964.12 |
| 2016-11-08 | 962.21 |
| 2016-11-07 | 998.57 |
| 2016-11-04 | 987.09 |
| 2016-11-03 | 989.00 |
| 2016-11-02 | 989.00 |
| 2016-11-01 | 1,008.14 |
| 2016-10-31 | 1,000.49 |
| 2016-10-28 | 998.57 |
| 2016-10-27 | 998.57 |
| 2016-10-26 | 990.92 |
| 2016-10-25 | 1,010.06 |
| 2016-10-24 | 1,004.32 |
| 2016-10-20 | 1,010.06 |
| 2016-10-19 | 1,010.06 |
| 2016-10-18 | 1,010.06 |
| 2016-10-17 | 1,010.06 |
| 2016-10-14 | 1,010.06 |
| 2016-10-13 | 990.92 |
| 2016-10-12 | 990.92 |
| 2016-10-11 | 1,010.06 |
| 2016-10-07 | 1,010.06 |
| 2016-10-06 | 1,010.06 |
| 2016-10-05 | 981.35 |
| 2016-10-04 | 981.35 |
| 2016-10-03 | 981.35 |
| 2016-09-30 | 956.47 |
| 2016-09-29 | 956.47 |
| 2016-09-28 | 956.47 |
| 2016-09-27 | 956.47 |
| 2016-09-26 | 956.47 |
| 2016-09-23 | 956.47 |
| 2016-09-22 | 956.47 |
| 2016-09-21 | 952.66 |
| 2016-09-20 | 965.99 |
| 2016-09-19 | 985.02 |
| 2016-09-15 | 994.54 |
| 2016-09-14 | 994.54 |
| 2016-09-13 | 994.54 |
| 2016-09-12 | 994.54 |
| 2016-09-09 | 1,004.06 |
| 2016-09-08 | 1,009.77 |
| 2016-09-07 | 1,005.96 |
| 2016-09-06 | 1,005.96 |
| 2016-09-05 | 1,005.96 |
| 2016-09-02 | 1,005.96 |
| 2016-09-01 | 985.02 |
| 2016-08-31 | 994.54 |
| 2016-08-30 | 1,007.86 |
| 2016-08-29 | 1,007.86 |
| 2016-08-26 | 1,009.77 |
| 2016-08-25 | 1,011.67 |
| 2016-08-24 | 1,026.90 |
| 2016-08-23 | 1,026.90 |
| 2016-08-22 | 1,042.13 |
| 2016-08-19 | 1,042.13 |
| 2016-08-18 | 1,042.13 |
| 2016-08-17 | 1,051.65 |
| 2016-08-16 | 1,051.65 |
| 2016-08-15 | 1,051.65 |
| 2016-08-12 | 1,009.77 |
| 2016-08-11 | 1,013.57 |
| 2016-08-10 | 1,032.61 |
| 2016-08-09 | 1,036.42 |
| 2016-08-08 | 1,070.68 |
| 2016-08-05 | 1,089.72 |
| 2016-08-04 | 1,080.20 |
| 2016-08-03 | 1,089.72 |
| 2016-08-01 | 1,070.68 |
| 2016-07-29 | 1,023.09 |
| 2016-07-28 | 1,137.30 |
| 2016-07-27 | 1,137.30 |
| 2016-07-26 | 1,137.30 |
| 2016-07-25 | 1,137.30 |
| 2016-07-22 | 1,137.30 |
| 2016-07-21 | 1,143.02 |
| 2016-07-20 | 1,127.79 |
| 2016-07-19 | 1,137.30 |
| 2016-07-18 | 1,118.27 |
| 2016-07-15 | 1,118.27 |
| 2016-07-14 | 1,116.37 |
| 2016-07-13 | 1,118.27 |
| 2016-07-12 | 1,082.10 |
| 2016-07-11 | 1,118.27 |
| 2016-07-08 | 1,103.04 |
| 2016-07-07 | 1,103.04 |
| 2016-07-06 | 1,103.04 |
| 2016-07-05 | 1,103.04 |
| 2016-07-04 | 1,091.62 |
| 2016-06-30 | 1,080.20 |
| 2016-06-29 | 1,045.93 |
| 2016-06-28 | 1,042.13 |
| 2016-06-27 | 1,032.61 |
| 2016-06-24 | 1,061.16 |
| 2016-06-23 | 1,042.13 |
| 2016-06-22 | 1,042.13 |
| 2016-06-21 | 1,042.13 |
| 2016-06-20 | 1,042.13 |
| 2016-06-17 | 1,032.61 |
| 2016-06-16 | 1,061.16 |
| 2016-06-15 | 1,080.20 |
| 2016-06-14 | 1,080.20 |
| 2016-06-13 | 1,080.20 |
| 2016-06-10 | 1,084.01 |
| 2016-06-08 | 1,084.01 |
| 2016-06-07 | 1,084.01 |
| 2016-06-06 | 1,084.01 |
| 2016-06-03 | 1,085.91 |
| 2016-06-02 | 1,085.91 |
| 2016-06-01 | 1,085.91 |
| 2016-05-31 | 1,113.92 |
| 2016-05-30 | 1,113.92 |
| 2016-05-27 | 1,113.92 |
| 2016-05-26 | 1,093.38 |
| 2016-05-25 | 1,095.25 |
| 2016-05-24 | 1,097.11 |
| 2016-05-23 | 1,097.11 |
| 2016-05-20 | 1,093.38 |
| 2016-05-19 | 1,097.11 |
| 2016-05-18 | 1,093.38 |
| 2016-05-17 | 1,067.23 |
| 2016-05-16 | 1,029.88 |
| 2016-05-13 | 1,029.88 |
| 2016-05-12 | 1,035.48 |
| 2016-05-11 | 1,046.69 |
| 2016-05-10 | 1,048.56 |
| 2016-05-09 | 1,048.56 |
| 2016-05-06 | 1,057.90 |
| 2016-05-05 | 1,057.90 |
| 2016-05-04 | 1,076.57 |
| 2016-05-03 | 1,076.57 |
| 2016-04-29 | 1,076.57 |
| 2016-04-28 | 1,024.28 |
| 2016-04-27 | 1,076.57 |
| 2016-04-26 | 1,104.58 |
| 2016-04-25 | 1,095.25 |
| 2016-04-22 | 1,020.54 |
| 2016-04-21 | 1,020.54 |
| 2016-04-20 | 1,029.88 |
| 2016-04-19 | 945.84 |
| 2016-04-18 | 945.84 |
| 2016-04-15 | 927.17 |
| 2016-04-14 | 955.18 |
| 2016-04-13 | 949.58 |
| 2016-04-12 | 971.99 |
| 2016-04-11 | 971.99 |
| 2016-04-08 | 973.85 |
| 2016-04-07 | 973.85 |
| 2016-04-06 | 973.85 |
| 2016-04-05 | 983.19 |
| 2016-04-01 | 973.85 |
| 2016-03-31 | 942.11 |
| 2016-03-30 | 957.05 |
| 2016-03-29 | 958.91 |
| 2016-03-24 | 929.03 |
| 2016-03-23 | 955.18 |
| 2016-03-22 | 927.17 |
| 2016-03-21 | 904.75 |
| 2016-03-18 | 871.14 |
| 2016-03-17 | 863.67 |
| 2016-03-16 | 854.33 |
| 2016-03-15 | 871.14 |
| 2016-03-14 | 897.28 |
| 2016-03-11 | 927.17 |
| 2016-03-10 | 887.95 |
| 2016-03-09 | 927.17 |
| 2016-03-08 | 945.84 |
| 2016-03-07 | 902.89 |
| 2016-03-04 | 891.68 |
| 2016-03-03 | 886.08 |
| 2016-03-02 | 843.12 |
| 2016-03-01 | 807.64 |
| 2016-02-29 | 852.46 |
| 2016-02-26 | 833.79 |
| 2016-02-25 | 818.85 |
| 2016-02-24 | 815.11 |
| 2016-02-23 | 818.85 |
| 2016-02-22 | 833.79 |
| 2016-02-19 | 833.79 |
| 2016-02-18 | 833.79 |
| 2016-02-17 | 833.79 |
| 2016-02-16 | 843.12 |
| 2016-02-15 | 841.26 |
| 2016-02-12 | 843.12 |
| 2016-02-11 | 852.46 |
| 2016-02-05 | 852.46 |
| 2016-02-04 | 861.80 |
| 2016-02-03 | 861.80 |
| 2016-02-02 | 861.80 |
| 2016-02-01 | 902.89 |
| 2016-01-29 | 904.75 |
| 2016-01-28 | 915.96 |
| 2016-01-27 | 915.96 |
| 2016-01-26 | 923.43 |
| 2016-01-25 | 902.89 |
| 2016-01-22 | 904.75 |
| 2016-01-21 | 912.22 |
| 2016-01-20 | 904.75 |
| 2016-01-19 | 927.17 |
| 2016-01-18 | 927.17 |
| 2016-01-15 | 917.83 |
| 2016-01-14 | 917.83 |
| 2016-01-13 | 917.83 |
| 2016-01-12 | 927.17 |
| 2016-01-11 | 921.56 |
| 2016-01-08 | 964.52 |
| 2016-01-07 | 1,001.87 |
| 2016-01-06 | 1,028.01 |
| 2016-01-05 | 1,095.25 |
| 2016-01-04 | 1,095.25 |
| 2015-12-31 | 1,095.25 |
| 2015-12-30 | 1,080.31 |
| 2015-12-29 | 1,067.23 |
| 2015-12-28 | 1,067.23 |
| 2015-12-24 | 1,067.23 |
| 2015-12-23 | 1,067.23 |
| 2015-12-22 | 1,067.23 |
| 2015-12-21 | 1,067.23 |
| 2015-12-18 | 1,063.50 |
| 2015-12-17 | 1,067.23 |
| 2015-12-16 | 1,048.56 |
| 2015-12-15 | 1,028.01 |
| 2015-12-14 | 1,029.88 |
| 2015-12-11 | 1,057.90 |
| 2015-12-10 | 1,095.25 |
| 2015-12-09 | 1,095.25 |
| 2015-12-08 | 1,095.25 |
| 2015-12-07 | 1,095.25 |
| 2015-12-04 | 1,095.25 |
| 2015-12-03 | 1,104.58 |
| 2015-12-02 | 1,104.58 |
| 2015-12-01 | 1,104.58 |
| 2015-11-30 | 1,113.92 |
| 2015-11-27 | 1,104.58 |
| 2015-11-26 | 1,113.92 |
| 2015-11-25 | 1,104.58 |
| 2015-11-24 | 1,097.11 |
| 2015-11-23 | 1,097.11 |
| 2015-11-20 | 1,117.66 |
| 2015-11-19 | 1,113.92 |
| 2015-11-18 | 1,097.11 |
| 2015-11-17 | 1,113.92 |
| 2015-11-16 | 1,095.25 |
| 2015-11-13 | 1,104.58 |
| 2015-11-12 | 1,095.25 |
| 2015-11-11 | 1,095.25 |
| 2015-11-10 | 1,091.51 |
| 2015-11-09 | 1,085.91 |
| 2015-11-06 | 1,095.25 |
| 2015-11-05 | 1,132.60 |
| 2015-11-04 | 1,115.79 |
| 2015-11-03 | 1,153.14 |
| 2015-11-02 | 1,181.16 |
| 2015-10-30 | 1,181.16 |
| 2015-10-29 | 1,179.29 |
| 2015-10-28 | 1,179.29 |
| 2015-10-27 | 1,160.61 |
| 2015-10-26 | 1,179.29 |
| 2015-10-23 | 1,153.14 |
| 2015-10-22 | 1,153.14 |
| 2015-10-20 | 1,153.14 |
| 2015-10-19 | 1,169.95 |
| 2015-10-16 | 1,169.95 |
| 2015-10-15 | 1,184.89 |
| 2015-10-14 | 1,184.89 |
| 2015-10-13 | 1,184.89 |
| 2015-10-12 | 1,184.89 |
| 2015-10-09 | 1,225.98 |
| 2015-10-08 | 1,244.65 |
| 2015-10-07 | 1,205.43 |
| 2015-10-06 | 1,205.43 |
| 2015-10-05 | 1,196.10 |
| 2015-10-02 | 1,197.96 |
| 2015-09-30 | 1,207.30 |
| 2015-09-29 | 1,194.23 |
| 2015-09-25 | 1,166.34 |
| 2015-09-24 | 1,201.67 |
| 2015-09-23 | 1,229.56 |
| 2015-09-22 | 1,235.14 |
| 2015-09-21 | 1,237.00 |
| 2015-09-18 | 1,238.86 |
| 2015-09-17 | 1,201.67 |
| 2015-09-16 | 1,201.67 |
| 2015-09-15 | 1,164.48 |
| 2015-09-14 | 1,196.09 |
| 2015-09-11 | 1,255.59 |
| 2015-09-10 | 1,257.45 |
| 2015-09-09 | 1,257.45 |
| 2015-09-08 | 1,238.86 |
| 2015-09-07 | 1,253.73 |
| 2015-09-04 | 1,253.73 |
| 2015-09-02 | 1,201.67 |
| 2015-09-01 | 1,220.26 |
| 2015-08-31 | 1,220.26 |
| 2015-08-28 | 1,186.79 |
| 2015-08-27 | 1,192.37 |
| 2015-08-26 | 1,183.07 |
| 2015-08-25 | 1,201.67 |
| 2015-08-24 | 1,183.07 |
| 2015-08-21 | 1,238.86 |
| 2015-08-20 | 1,257.45 |
| 2015-08-19 | 1,276.05 |
| 2015-08-18 | 1,268.61 |
| 2015-08-17 | 1,268.61 |
| 2015-08-14 | 1,259.31 |
| 2015-08-13 | 1,253.73 |
| 2015-08-12 | 1,238.86 |
| 2015-08-11 | 1,238.86 |
| 2015-08-10 | 1,242.58 |
| 2015-08-07 | 1,257.45 |
| 2015-08-06 | 1,302.08 |
| 2015-08-05 | 1,277.91 |
| 2015-08-04 | 1,326.25 |
| 2015-08-03 | 1,276.05 |
| 2015-07-31 | 1,279.77 |
| 2015-07-30 | 1,276.05 |
| 2015-07-29 | 1,248.15 |
| 2015-07-28 | 1,270.47 |
| 2015-07-27 | 1,220.26 |
| 2015-07-24 | 1,210.96 |
| 2015-07-23 | 1,276.05 |
| 2015-07-22 | 1,276.05 |
| 2015-07-21 | 1,266.75 |
| 2015-07-20 | 1,227.70 |
| 2015-07-17 | 1,274.19 |
| 2015-07-16 | 1,276.05 |
| 2015-07-15 | 1,274.19 |
| 2015-07-14 | 1,248.15 |
| 2015-07-13 | 1,225.84 |
| 2015-07-10 | 1,212.82 |
| 2015-07-09 | 1,205.39 |
| 2015-07-08 | 1,210.96 |
| 2015-07-07 | 1,274.19 |
| 2015-07-06 | 1,210.96 |
| 2015-07-03 | 1,238.86 |
| 2015-07-02 | 1,277.91 |
| 2015-06-30 | 1,274.19 |
| 2015-06-29 | 1,274.19 |
| 2015-06-26 | 1,296.50 |
| 2015-06-25 | 1,290.92 |
| 2015-06-24 | 1,302.08 |
| 2015-06-23 | 1,303.94 |
| 2015-06-22 | 1,307.66 |
| 2015-06-19 | 1,307.66 |
| 2015-06-18 | 1,285.35 |
| 2015-06-17 | 1,276.05 |
| 2015-06-16 | 1,294.64 |
| 2015-06-15 | 1,307.66 |
| 2015-06-12 | 1,294.64 |
| 2015-06-11 | 1,324.40 |
| 2015-06-10 | 1,322.54 |
| 2015-06-09 | 1,331.83 |
| 2015-06-08 | 1,337.41 |
| 2015-06-05 | 1,339.27 |
| 2015-06-04 | 1,339.27 |
| 2015-06-03 | 1,339.27 |
| 2015-06-02 | 1,339.27 |
| 2015-06-01 | 1,318.82 |
| 2015-05-29 | 1,320.65 |
| 2015-05-28 | 1,337.12 |
| 2015-05-27 | 1,337.12 |
| 2015-05-26 | 1,320.65 |
| 2015-05-22 | 1,318.82 |
| 2015-05-21 | 1,311.49 |
| 2015-05-20 | 1,346.28 |
| 2015-05-19 | 1,320.65 |
| 2015-05-18 | 1,348.11 |
| 2015-05-15 | 1,349.94 |
| 2015-05-14 | 1,346.28 |
| 2015-05-13 | 1,349.94 |
| 2015-05-12 | 1,349.94 |
| 2015-05-11 | 1,359.09 |
| 2015-05-08 | 1,360.92 |
| 2015-05-07 | 1,360.92 |
| 2015-05-06 | 1,360.92 |
| 2015-05-05 | 1,364.58 |
| 2015-05-04 | 1,364.58 |
| 2015-04-30 | 1,368.25 |
| 2015-04-29 | 1,364.58 |
| 2015-04-28 | 1,362.75 |
| 2015-04-27 | 1,360.92 |
| 2015-04-24 | 1,346.28 |
| 2015-04-23 | 1,342.62 |
| 2015-04-22 | 1,337.12 |
| 2015-04-21 | 1,329.80 |
| 2015-04-20 | 1,338.95 |
| 2015-04-17 | 1,373.74 |
| 2015-04-16 | 1,366.42 |
| 2015-04-15 | 1,355.43 |
| 2015-04-14 | 1,342.62 |
| 2015-04-13 | 1,371.91 |
| 2015-04-10 | 1,359.09 |
| 2015-04-09 | 1,313.32 |
| 2015-04-08 | 1,327.97 |
| 2015-04-02 | 1,309.66 |
| 2015-04-01 | 1,309.66 |
| 2015-03-31 | 1,309.66 |
| 2015-03-30 | 1,309.66 |
| 2015-03-27 | 1,326.14 |
| 2015-03-26 | 1,315.16 |
| 2015-03-25 | 1,355.43 |
| 2015-03-24 | 1,355.43 |
| 2015-03-23 | 1,327.97 |
| 2015-03-20 | 1,327.97 |
| 2015-03-19 | 1,309.66 |
| 2015-03-18 | 1,318.82 |
| 2015-03-17 | 1,327.97 |
| 2015-03-16 | 1,289.52 |
| 2015-03-13 | 1,295.02 |
| 2015-03-12 | 1,271.22 |
| 2015-03-11 | 1,271.22 |
| 2015-03-10 | 1,280.37 |
| 2015-03-09 | 1,273.05 |
| 2015-03-06 | 1,324.31 |
| 2015-03-05 | 1,291.36 |
| 2015-03-04 | 1,263.89 |
| 2015-03-03 | 1,252.91 |
| 2015-03-02 | 1,258.40 |
| 2015-02-27 | 1,263.89 |
| 2015-02-26 | 1,291.36 |
| 2015-02-25 | 1,245.59 |
| 2015-02-24 | 1,252.91 |
| 2015-02-23 | 1,236.43 |
| 2015-02-18 | 1,203.48 |
| 2015-02-17 | 1,199.82 |
| 2015-02-16 | 1,208.97 |
| 2015-02-13 | 1,201.65 |
| 2015-02-12 | 1,201.65 |
| 2015-02-11 | 1,201.65 |
| 2015-02-10 | 1,199.82 |
| 2015-02-09 | 1,201.65 |
| 2015-02-06 | 1,196.16 |
| 2015-02-05 | 1,194.33 |
| 2015-02-04 | 1,194.33 |
| 2015-02-03 | 1,190.67 |
| 2015-02-02 | 1,165.04 |
| 2015-01-30 | 1,165.04 |
| 2015-01-29 | 1,165.04 |
| 2015-01-28 | 1,165.04 |
| 2015-01-27 | 1,218.13 |
| 2015-01-26 | 1,163.20 |
| 2015-01-23 | 1,163.20 |
| 2015-01-22 | 1,159.54 |
| 2015-01-21 | 1,163.20 |
| 2015-01-20 | 1,161.37 |
| 2015-01-19 | 1,128.42 |
| 2015-01-16 | 1,155.88 |
| 2015-01-15 | 1,133.91 |
| 2015-01-14 | 1,144.90 |
| 2015-01-13 | 1,139.40 |
| 2015-01-12 | 1,126.59 |
| 2015-01-09 | 1,119.27 |
| 2015-01-08 | 1,119.27 |
| 2015-01-07 | 1,124.76 |
| 2015-01-06 | 1,128.42 |
| 2015-01-05 | 1,126.59 |
| 2015-01-02 | 1,141.24 |
| 2014-12-31 | 1,146.73 |
| 2014-12-30 | 1,141.24 |
| 2014-12-29 | 1,144.90 |
| 2014-12-24 | 1,144.90 |
| 2014-12-23 | 1,144.90 |
| 2014-12-22 | 1,141.24 |
| 2014-12-19 | 1,148.56 |
| 2014-12-18 | 1,159.54 |
| 2014-12-17 | 1,150.39 |
| 2014-12-16 | 1,168.70 |
| 2014-12-15 | 1,172.36 |
| 2014-12-12 | 1,179.68 |
| 2014-12-11 | 1,181.51 |
| 2014-12-10 | 1,185.17 |
| 2014-12-09 | 1,199.82 |
| 2014-12-08 | 1,232.77 |
| 2014-12-05 | 1,234.60 |
| 2014-12-04 | 1,223.62 |
| 2014-12-03 | 1,293.19 |
| 2014-12-02 | 1,296.85 |
| 2014-12-01 | 1,218.13 |
| 2014-11-28 | 1,241.93 |
| 2014-11-27 | 1,236.43 |
| 2014-11-26 | 1,302.34 |
| 2014-11-25 | 1,276.71 |
| 2014-11-24 | 1,234.60 |
| 2014-11-21 | 1,234.60 |
| 2014-11-20 | 1,201.65 |
| 2014-11-19 | 1,194.33 |
| 2014-11-18 | 1,199.82 |
| 2014-11-17 | 1,194.33 |
| 2014-11-14 | 1,203.48 |
| 2014-11-13 | 1,190.67 |
| 2014-11-12 | 1,190.67 |
| 2014-11-11 | 1,190.67 |
| 2014-11-10 | 1,185.17 |
| 2014-11-07 | 1,201.65 |
| 2014-11-06 | 1,192.50 |
| 2014-11-05 | 1,192.50 |
| 2014-11-04 | 1,187.00 |
| 2014-11-03 | 1,172.36 |
| 2014-10-31 | 1,159.54 |
| 2014-10-30 | 1,159.54 |
| 2014-10-29 | 1,159.54 |
| 2014-10-28 | 1,159.54 |
| 2014-10-27 | 1,163.20 |
| 2014-10-24 | 1,148.56 |
| 2014-10-23 | 1,144.90 |
| 2014-10-22 | 1,143.07 |
| 2014-10-21 | 1,128.42 |
| 2014-10-20 | 1,144.90 |
| 2014-10-17 | 1,154.05 |
| 2014-10-16 | 1,152.22 |
| 2014-10-15 | 1,161.37 |
| 2014-10-14 | 1,172.36 |
| 2014-10-13 | 1,163.20 |
| 2014-10-10 | 1,163.20 |
| 2014-10-09 | 1,166.87 |
| 2014-10-08 | 1,152.22 |
| 2014-10-07 | 1,144.90 |
| 2014-10-06 | 1,144.90 |
| 2014-10-03 | 1,143.07 |
| 2014-09-30 | 1,135.74 |
| 2014-09-29 | 1,121.10 |
| 2014-09-26 | 1,122.92 |
| 2014-09-25 | 1,144.79 |
| 2014-09-24 | 1,148.44 |
| 2014-09-23 | 1,148.44 |
| 2014-09-22 | 1,139.32 |
| 2014-09-19 | 1,141.15 |
| 2014-09-18 | 1,144.79 |
| 2014-09-17 | 1,141.15 |
| 2014-09-16 | 1,139.32 |
| 2014-09-15 | 1,130.21 |
| 2014-09-12 | 1,139.32 |
| 2014-09-11 | 1,139.32 |
| 2014-09-10 | 1,141.15 |
| 2014-09-08 | 1,126.57 |
| 2014-09-05 | 1,130.21 |
| 2014-09-04 | 1,141.15 |
| 2014-09-03 | 1,144.79 |
| 2014-09-02 | 1,133.86 |
| 2014-09-01 | 1,139.32 |
| 2014-08-29 | 1,139.32 |
| 2014-08-28 | 1,142.97 |
| 2014-08-27 | 1,128.39 |
| 2014-08-26 | 1,126.57 |
| 2014-08-25 | 1,104.69 |
| 2014-08-22 | 1,088.29 |
| 2014-08-21 | 1,095.58 |
| 2014-08-20 | 1,081.00 |
| 2014-08-19 | 1,084.65 |
| 2014-08-18 | 1,102.87 |
| 2014-08-15 | 1,066.42 |
| 2014-08-14 | 1,066.42 |
| 2014-08-13 | 1,070.07 |
| 2014-08-12 | 1,057.31 |
| 2014-08-11 | 1,057.31 |
| 2014-08-08 | 1,055.49 |
| 2014-08-07 | 1,093.76 |
| 2014-08-06 | 1,091.94 |
| 2014-08-05 | 1,093.76 |
| 2014-08-04 | 1,093.76 |
| 2014-08-01 | 1,093.76 |
| 2014-07-31 | 1,086.47 |
| 2014-07-30 | 1,071.89 |
| 2014-07-29 | 1,044.55 |
| 2014-07-28 | 1,091.94 |
| 2014-07-25 | 1,090.11 |
| 2014-07-24 | 1,090.11 |
| 2014-07-23 | 1,090.11 |
| 2014-07-22 | 1,071.89 |
| 2014-07-21 | 1,130.21 |
| 2014-07-18 | 1,057.31 |
| 2014-07-17 | 1,057.31 |
| 2014-07-16 | 1,079.18 |
| 2014-07-15 | 1,082.82 |
| 2014-07-14 | 1,086.47 |
| 2014-07-11 | 1,093.76 |
| 2014-07-10 | 1,091.94 |
| 2014-07-09 | 1,093.76 |
| 2014-07-08 | 1,090.11 |
| 2014-07-07 | 1,093.76 |
| 2014-07-04 | 1,101.05 |
| 2014-07-03 | 1,099.23 |
| 2014-07-02 | 1,095.58 |
| 2014-06-30 | 1,093.76 |
| 2014-06-27 | 1,095.58 |
| 2014-06-26 | 1,093.76 |
| 2014-06-25 | 1,093.76 |
| 2014-06-24 | 1,106.52 |
| 2014-06-23 | 1,095.58 |
| 2014-06-20 | 1,113.81 |
| 2014-06-19 | 1,108.34 |
| 2014-06-18 | 1,093.76 |
| 2014-06-17 | 1,111.98 |
| 2014-06-16 | 1,095.58 |
| 2014-06-13 | 1,101.05 |
| 2014-06-12 | 1,093.76 |
| 2014-06-11 | 1,081.29 |
| 2014-06-10 | 1,086.63 |
| 2014-06-09 | 1,090.20 |
| 2014-06-06 | 1,067.03 |
| 2014-06-05 | 1,049.22 |
| 2014-06-04 | 1,045.65 |
| 2014-06-03 | 1,049.22 |
| 2014-05-30 | 1,049.22 |
| 2014-05-29 | 1,047.43 |
| 2014-05-28 | 1,058.12 |
| 2014-05-27 | 1,054.56 |
| 2014-05-26 | 1,063.47 |
| 2014-05-23 | 1,061.69 |
| 2014-05-22 | 1,058.12 |
| 2014-05-21 | 1,058.12 |
| 2014-05-20 | 1,065.25 |
| 2014-05-19 | 1,065.25 |
| 2014-05-16 | 1,047.43 |
| 2014-05-15 | 1,040.31 |
| 2014-05-14 | 1,040.31 |
| 2014-05-13 | 1,040.31 |
| 2014-05-12 | 1,040.31 |
| 2014-05-09 | 1,040.31 |
| 2014-05-08 | 1,043.87 |
| 2014-05-07 | 1,043.87 |
| 2014-05-05 | 1,040.31 |
| 2014-05-02 | 1,040.31 |
| 2014-04-30 | 1,022.49 |
| 2014-04-29 | 1,022.49 |
| 2014-04-28 | 1,022.49 |
| 2014-04-25 | 1,031.40 |
| 2014-04-24 | 1,026.05 |
| 2014-04-23 | 1,011.80 |
| 2014-04-22 | 1,001.11 |
| 2014-04-17 | 993.98 |
| 2014-04-16 | 977.95 |
| 2014-04-15 | 963.69 |
| 2014-04-14 | 995.76 |
| 2014-04-11 | 995.76 |
| 2014-04-10 | 1,022.49 |
| 2014-04-09 | 1,011.80 |
| 2014-04-08 | 1,011.80 |
| 2014-04-07 | 1,022.49 |
| 2014-04-04 | 1,022.49 |
| 2014-04-03 | 1,027.84 |
| 2014-04-02 | 999.33 |
| 2014-04-01 | 995.76 |
| 2014-03-31 | 977.95 |
| 2014-03-28 | 986.86 |
| 2014-03-27 | 969.04 |
| 2014-03-26 | 1,024.27 |
| 2014-03-25 | 1,036.74 |
| 2014-03-24 | 1,022.49 |
| 2014-03-21 | 1,042.09 |
| 2014-03-20 | 1,040.31 |
| 2014-03-19 | 1,040.31 |
| 2014-03-18 | 1,018.93 |
| 2014-03-17 | 969.04 |
| 2014-03-14 | 958.35 |
| 2014-03-13 | 933.40 |
| 2014-03-12 | 953.00 |
| 2014-03-11 | 942.31 |
| 2014-03-10 | 924.50 |
| 2014-03-07 | 1,013.58 |
| 2014-03-06 | 1,013.58 |
| 2014-03-05 | 1,052.78 |
| 2014-03-04 | 986.86 |
| 2014-03-03 | 933.40 |
| 2014-02-28 | 853.23 |
| 2014-02-27 | 835.41 |
| 2014-02-26 | 835.41 |
| 2014-02-25 | 785.52 |
| 2014-02-24 | 787.30 |
| 2014-02-21 | 801.56 |
| 2014-02-20 | 801.56 |
| 2014-02-19 | 801.56 |
| 2014-02-18 | 801.56 |
| 2014-02-17 | 801.56 |
| 2014-02-14 | 833.63 |
| 2014-02-13 | 830.06 |
| 2014-02-12 | 844.32 |
| 2014-02-11 | 773.05 |
| 2014-02-10 | 774.83 |
| 2014-02-07 | 769.48 |
| 2014-02-06 | 771.27 |
| 2014-02-05 | 764.14 |
| 2014-02-04 | 764.14 |
| 2014-01-30 | 794.43 |
| 2014-01-29 | 794.43 |
| 2014-01-28 | 764.14 |
| 2014-01-27 | 764.14 |
| 2014-01-24 | 773.05 |
| 2014-01-23 | 781.96 |
| 2014-01-22 | 781.96 |
| 2014-01-21 | 796.21 |
| 2014-01-20 | 801.56 |
| 2014-01-17 | 790.87 |
| 2014-01-16 | 803.34 |
| 2014-01-15 | 799.77 |
| 2014-01-14 | 781.96 |
| 2014-01-13 | 790.87 |
| 2014-01-10 | 790.87 |
| 2014-01-09 | 785.52 |
| 2014-01-08 | 790.87 |
| 2014-01-07 | 781.96 |
| 2014-01-06 | 783.74 |
| 2014-01-03 | 781.96 |
| 2014-01-02 | 773.05 |
| 2013-12-31 | 764.14 |
| 2013-12-30 | 755.23 |
| 2013-12-27 | 755.23 |
| 2013-12-24 | 773.05 |
| 2013-12-23 | 781.96 |
| 2013-12-20 | 764.14 |
| 2013-12-19 | 764.14 |
| 2013-12-18 | 764.14 |
| 2013-12-17 | 764.14 |
| 2013-12-16 | 764.14 |
| 2013-12-13 | 764.14 |
| 2013-12-12 | 764.14 |
| 2013-12-11 | 764.14 |
| 2013-12-10 | 781.96 |
| 2013-12-09 | 769.48 |
| 2013-12-06 | 781.96 |
| 2013-12-05 | 781.96 |
| 2013-12-04 | 769.48 |
| 2013-12-03 | 776.61 |
| 2013-12-02 | 773.05 |
| 2013-11-29 | 764.14 |
| 2013-11-28 | 771.27 |
| 2013-11-27 | 764.14 |
| 2013-11-26 | 785.52 |
| 2013-11-25 | 785.52 |
| 2013-11-22 | 789.08 |
| 2013-11-21 | 790.87 |
| 2013-11-20 | 789.08 |
| 2013-11-19 | 789.08 |
| 2013-11-18 | 805.12 |
| 2013-11-15 | 790.87 |
| 2013-11-14 | 789.08 |
| 2013-11-13 | 790.87 |
| 2013-11-12 | 796.21 |
| 2013-11-11 | 790.87 |
| 2013-11-08 | 764.14 |
| 2013-11-07 | 799.77 |
| 2013-11-06 | 773.05 |
| 2013-11-05 | 710.69 |
| 2013-11-04 | 691.09 |
| 2013-11-01 | 691.09 |
| 2013-10-31 | 675.05 |
| 2013-10-30 | 675.05 |
| 2013-10-29 | 675.05 |
| 2013-10-28 | 683.96 |
| 2013-10-25 | 666.14 |
| 2013-10-24 | 671.49 |
| 2013-10-23 | 683.96 |
| 2013-10-22 | 692.87 |
| 2013-10-21 | 671.49 |
| 2013-10-18 | 644.76 |
| 2013-10-17 | 639.42 |
| 2013-10-16 | 639.42 |
| 2013-10-15 | 639.42 |
| 2013-10-11 | 630.51 |
| 2013-10-10 | 630.51 |
| 2013-10-09 | 630.51 |
| 2013-10-08 | 630.51 |
| 2013-10-07 | 626.95 |
| 2013-10-04 | 639.42 |
| 2013-10-03 | 641.20 |
| 2013-10-02 | 641.20 |
| 2013-09-30 | 639.42 |
| 2013-09-27 | 639.42 |
| 2013-09-26 | 639.42 |
| 2013-09-25 | 630.57 |
| 2013-09-24 | 630.57 |
| 2013-09-23 | 628.80 |
| 2013-09-19 | 632.34 |
| 2013-09-18 | 621.73 |
| 2013-09-17 | 616.42 |
| 2013-09-16 | 600.50 |
| 2013-09-13 | 609.35 |
| 2013-09-12 | 611.12 |
| 2013-09-11 | 616.42 |
| 2013-09-10 | 623.50 |
| 2013-09-09 | 618.19 |
| 2013-09-06 | 625.27 |
| 2013-09-05 | 625.27 |
| 2013-09-04 | 616.42 |
| 2013-09-03 | 625.27 |
| 2013-09-02 | 632.34 |
| 2013-08-30 | 632.34 |
| 2013-08-29 | 634.11 |
| 2013-08-28 | 607.58 |
| 2013-08-27 | 625.27 |
| 2013-08-26 | 616.42 |
| 2013-08-23 | 634.11 |
| 2013-08-22 | 634.11 |
| 2013-08-21 | 625.27 |
| 2013-08-20 | 625.27 |
| 2013-08-19 | 625.27 |
| 2013-08-16 | 625.27 |
| 2013-08-15 | 635.88 |
| 2013-08-13 | 616.42 |
| 2013-08-12 | 616.42 |
| 2013-08-09 | 616.42 |
| 2013-08-08 | 616.42 |
| 2013-08-07 | 616.42 |
| 2013-08-06 | 616.42 |
| 2013-08-05 | 616.42 |
| 2013-08-02 | 607.58 |
| 2013-08-01 | 607.58 |
| 2013-07-31 | 616.42 |
| 2013-07-30 | 607.58 |
| 2013-07-29 | 609.35 |
| 2013-07-26 | 609.35 |
| 2013-07-25 | 607.58 |
| 2013-07-24 | 607.58 |
| 2013-07-23 | 607.58 |
| 2013-07-22 | 589.89 |
| 2013-07-19 | 589.89 |
| 2013-07-18 | 607.58 |
| 2013-07-17 | 607.58 |
| 2013-07-16 | 604.04 |
| 2013-07-15 | 595.19 |
| 2013-07-12 | 595.19 |
| 2013-07-11 | 596.96 |
| 2013-07-10 | 598.73 |
| 2013-07-09 | 600.50 |
| 2013-07-08 | 598.73 |
| 2013-07-05 | 598.73 |
| 2013-07-04 | 589.89 |
| 2013-07-03 | 575.74 |
| 2013-07-02 | 572.20 |
| 2013-06-28 | 589.89 |
| 2013-06-27 | 589.89 |
| 2013-06-26 | 595.19 |
| 2013-06-25 | 568.66 |
| 2013-06-24 | 563.35 |
| 2013-06-21 | 600.50 |
| 2013-06-20 | 607.58 |
| 2013-06-19 | 607.58 |
| 2013-06-18 | 607.58 |
| 2013-06-17 | 602.27 |
| 2013-06-14 | 607.58 |
| 2013-06-13 | 607.58 |
| 2013-06-11 | 618.19 |
| 2013-06-10 | 625.27 |
| 2013-06-07 | 605.81 |
| 2013-06-06 | 605.81 |
| 2013-06-05 | 605.81 |
| 2013-06-04 | 605.81 |
| 2013-06-03 | 588.84 |
| 2013-05-31 | 605.81 |
| 2013-05-30 | 612.59 |
| 2013-05-29 | 626.17 |
| 2013-05-28 | 612.59 |
| 2013-05-27 | 609.20 |
| 2013-05-24 | 604.11 |
| 2013-05-23 | 607.50 |
| 2013-05-22 | 612.59 |
| 2013-05-21 | 609.20 |
| 2013-05-20 | 599.02 |
| 2013-05-16 | 587.15 |
| 2013-05-15 | 575.27 |
| 2013-05-14 | 575.27 |
| 2013-05-13 | 580.36 |
| 2013-05-10 | 580.36 |
| 2013-05-09 | 580.36 |
| 2013-05-08 | 575.27 |
| 2013-05-07 | 571.88 |
| 2013-05-06 | 571.88 |
| 2013-05-03 | 571.88 |
| 2013-05-02 | 566.79 |
| 2013-04-30 | 566.79 |
| 2013-04-29 | 561.70 |
| 2013-04-26 | 563.39 |
| 2013-04-25 | 568.48 |
| 2013-04-24 | 570.18 |
| 2013-04-23 | 568.48 |
| 2013-04-22 | 570.18 |
| 2013-04-19 | 571.88 |
| 2013-04-18 | 575.27 |
| 2013-04-17 | 571.88 |
| 2013-04-16 | 563.39 |
| 2013-04-15 | 561.70 |
| 2013-04-12 | 568.48 |
| 2013-04-11 | 558.30 |
| 2013-04-10 | 558.30 |
| 2013-04-09 | 558.30 |
| 2013-04-08 | 558.30 |
| 2013-04-05 | 560.00 |
| 2013-04-03 | 553.21 |
| 2013-04-02 | 561.70 |
| 2013-03-28 | 553.21 |
| 2013-03-27 | 570.18 |
| 2013-03-26 | 565.09 |
| 2013-03-25 | 561.70 |
| 2013-03-22 | 495.53 |
| 2013-03-21 | 519.28 |
| 2013-03-20 | 529.46 |
| 2013-03-19 | 519.28 |
| 2013-03-18 | 524.37 |
| 2013-03-15 | 527.76 |
| 2013-03-14 | 519.28 |
| 2013-03-13 | 524.37 |
| 2013-03-12 | 527.76 |
| 2013-03-11 | 527.76 |
| 2013-03-08 | 527.76 |
| 2013-03-07 | 531.16 |
| 2013-03-06 | 531.16 |
| 2013-03-05 | 531.16 |
| 2013-03-04 | 532.85 |
| 2013-03-01 | 526.07 |
| 2013-02-28 | 532.85 |
| 2013-02-27 | 532.85 |
| 2013-02-26 | 532.85 |
| 2013-02-25 | 532.85 |
| 2013-02-22 | 532.85 |
| 2013-02-21 | 532.85 |
| 2013-02-20 | 532.85 |
| 2013-02-19 | 532.85 |
| 2013-02-18 | 541.34 |
| 2013-02-15 | 532.85 |
| 2013-02-14 | 532.85 |
| 2013-02-08 | 532.85 |
| 2013-02-07 | 532.85 |
| 2013-02-06 | 532.85 |
| 2013-02-05 | 520.98 |
| 2013-02-04 | 532.85 |
| 2013-02-01 | 529.46 |
| 2013-01-31 | 529.46 |
| 2013-01-30 | 541.34 |
| 2013-01-29 | 541.34 |
| 2013-01-28 | 531.16 |
| 2013-01-25 | 536.25 |
| 2013-01-24 | 541.34 |
| 2013-01-23 | 546.43 |
| 2013-01-22 | 548.12 |
| 2013-01-21 | 536.25 |
| 2013-01-18 | 536.25 |
| 2013-01-17 | 527.76 |
| 2013-01-16 | 527.76 |
| 2013-01-15 | 527.76 |
| 2013-01-14 | 524.37 |
| 2013-01-11 | 520.98 |
| 2013-01-10 | 520.98 |
| 2013-01-09 | 529.46 |
| 2013-01-08 | 587.15 |
| 2013-01-07 | 587.15 |
| 2013-01-04 | 588.84 |
| 2013-01-03 | 587.15 |
| 2013-01-02 | 592.24 |
| 2012-12-31 | 575.27 |
| 2012-12-28 | 568.48 |
| 2012-12-27 | 563.39 |
| 2012-12-24 | 565.09 |
| 2012-12-21 | 565.09 |
| 2012-12-20 | 570.18 |
| 2012-12-19 | 573.57 |
| 2012-12-18 | 587.15 |
| 2012-12-17 | 531.16 |
| 2012-12-14 | 544.73 |
| 2012-12-13 | 543.03 |
| 2012-12-12 | 543.03 |
| 2012-12-11 | 544.73 |
| 2012-12-10 | 544.73 |
| 2012-12-07 | 544.73 |
| 2012-12-06 | 544.73 |
| 2012-12-05 | 514.19 |
| 2012-12-04 | 541.34 |
| 2012-12-03 | 531.16 |
| 2012-11-30 | 517.58 |
| 2012-11-29 | 488.74 |
| 2012-11-28 | 492.13 |
| 2012-11-27 | 492.13 |
| 2012-11-26 | 492.13 |
| 2012-11-23 | 492.13 |
| 2012-11-22 | 488.74 |
| 2012-11-21 | 487.04 |
| 2012-11-20 | 485.35 |
| 2012-11-19 | 485.35 |
| 2012-11-16 | 485.35 |
| 2012-11-15 | 485.35 |
| 2012-11-14 | 485.35 |
| 2012-11-13 | 485.35 |
| 2012-11-12 | 487.04 |
| 2012-11-09 | 493.83 |
| 2012-11-08 | 493.83 |
| 2012-11-07 | 488.74 |
| 2012-11-06 | 493.83 |
| 2012-11-05 | 495.53 |
| 2012-11-02 | 495.53 |
| 2012-11-01 | 492.13 |
| 2012-10-31 | 492.13 |
| 2012-10-30 | 490.44 |
| 2012-10-29 | 505.71 |
| 2012-10-26 | 502.31 |
| 2012-10-25 | 490.44 |
| 2012-10-24 | 490.44 |
| 2012-10-22 | 485.35 |
| 2012-10-19 | 490.44 |
| 2012-10-18 | 493.83 |
| 2012-10-17 | 495.53 |
| 2012-10-16 | 480.26 |
| 2012-10-15 | 476.86 |
| 2012-10-12 | 483.65 |
| 2012-10-11 | 490.44 |
| 2012-10-10 | 498.92 |
| 2012-10-09 | 498.92 |
| 2012-10-08 | 473.47 |
| 2012-10-05 | 473.47 |
| 2012-10-04 | 468.38 |
| 2012-10-03 | 470.08 |
| 2012-09-28 | 459.90 |
| 2012-09-27 | 448.13 |
| 2012-09-26 | 424.59 |
| 2012-09-25 | 427.95 |
| 2012-09-24 | 427.95 |
| 2012-09-21 | 432.99 |
| 2012-09-20 | 424.59 |
| 2012-09-19 | 421.22 |
| 2012-09-18 | 417.86 |
| 2012-09-17 | 421.22 |
| 2012-09-14 | 421.22 |
| 2012-09-13 | 417.86 |
| 2012-09-12 | 414.50 |
| 2012-09-11 | 414.50 |
| 2012-09-10 | 417.86 |
| 2012-09-07 | 417.86 |
| 2012-09-06 | 414.50 |
| 2012-09-05 | 414.50 |
| 2012-09-04 | 416.18 |
| 2012-09-03 | 417.86 |
| 2012-08-31 | 416.18 |
| 2012-08-30 | 416.18 |
| 2012-08-29 | 429.63 |
| 2012-08-28 | 426.27 |
| 2012-08-27 | 424.59 |
| 2012-08-24 | 416.18 |
| 2012-08-23 | 417.86 |
| 2012-08-22 | 417.86 |
| 2012-08-21 | 406.09 |
| 2012-08-20 | 402.73 |
| 2012-08-17 | 427.95 |
| 2012-08-16 | 427.95 |
| 2012-08-15 | 427.95 |
| 2012-08-14 | 427.95 |
| 2012-08-13 | 427.95 |
| 2012-08-10 | 441.40 |
| 2012-08-09 | 441.40 |
| 2012-08-08 | 441.40 |
| 2012-08-07 | 434.68 |
| 2012-08-06 | 434.68 |
| 2012-08-03 | 434.68 |
| 2012-08-02 | 424.59 |
| 2012-08-01 | 426.27 |
| 2012-07-31 | 426.27 |
| 2012-07-30 | 426.27 |
| 2012-07-27 | 429.63 |
| 2012-07-26 | 439.72 |
| 2012-07-25 | 439.72 |
| 2012-07-24 | 439.72 |
| 2012-07-23 | 421.22 |
| 2012-07-20 | 436.36 |
| 2012-07-19 | 451.49 |
| 2012-07-18 | 439.72 |
| 2012-07-17 | 453.17 |
| 2012-07-16 | 436.36 |
| 2012-07-13 | 454.85 |
| 2012-07-12 | 454.85 |
| 2012-07-11 | 454.85 |
| 2012-07-10 | 438.04 |
| 2012-07-09 | 438.04 |
| 2012-07-06 | 453.17 |
| 2012-07-05 | 439.72 |
| 2012-07-04 | 439.72 |
| 2012-07-03 | 439.72 |
| 2012-06-29 | 439.72 |
| 2012-06-28 | 438.04 |
| 2012-06-27 | 439.72 |
| 2012-06-26 | 439.72 |
| 2012-06-25 | 439.72 |
| 2012-06-22 | 439.72 |
| 2012-06-21 | 443.08 |
| 2012-06-20 | 443.08 |
| 2012-06-19 | 436.36 |
| 2012-06-18 | 436.36 |
| 2012-06-15 | 436.36 |
| 2012-06-14 | 436.36 |
| 2012-06-13 | 436.36 |
| 2012-06-12 | 443.08 |
| 2012-06-11 | 443.08 |
| 2012-06-08 | 438.04 |
| 2012-06-07 | 443.08 |
| 2012-06-06 | 443.08 |
| 2012-06-05 | 443.08 |
| 2012-06-04 | 446.45 |
| 2012-06-01 | 443.08 |
| 2012-05-31 | 443.08 |
| 2012-05-30 | 434.68 |
| 2012-05-29 | 420.00 |
| 2012-05-28 | 434.68 |
| 2012-05-25 | 434.68 |
| 2012-05-24 | 434.68 |
| 2012-05-23 | 434.68 |
| 2012-05-22 | 408.59 |
| 2012-05-21 | 408.59 |
| 2012-05-18 | 405.33 |
| 2012-05-17 | 418.37 |
| 2012-05-16 | 416.74 |
| 2012-05-15 | 418.37 |
| 2012-05-14 | 418.37 |
| 2012-05-11 | 434.68 |
| 2012-05-10 | 437.94 |
| 2012-05-09 | 421.63 |
| 2012-05-08 | 421.63 |
| 2012-05-07 | 429.79 |
| 2012-05-04 | 434.68 |
| 2012-05-03 | 424.89 |
| 2012-05-02 | 424.89 |
| 2012-04-30 | 434.68 |
| 2012-04-27 | 413.48 |
| 2012-04-26 | 428.16 |
| 2012-04-25 | 428.16 |
| 2012-04-24 | 428.16 |
| 2012-04-23 | 405.33 |
| 2012-04-20 | 437.94 |
| 2012-04-19 | 437.94 |
| 2012-04-18 | 437.94 |
| 2012-04-17 | 437.94 |
| 2012-04-16 | 442.83 |
| 2012-04-13 | 437.94 |
| 2012-04-12 | 437.94 |
| 2012-04-11 | 437.94 |
| 2012-04-10 | 437.94 |
| 2012-04-05 | 437.94 |
| 2012-04-03 | 452.61 |
| 2012-04-02 | 450.98 |
| 2012-03-30 | 429.79 |
| 2012-03-29 | 437.94 |
| 2012-03-28 | 424.89 |
| 2012-03-27 | 485.21 |
| 2012-03-26 | 485.21 |
| 2012-03-23 | 486.84 |
| 2012-03-22 | 486.84 |
| 2012-03-21 | 486.84 |
| 2012-03-20 | 503.14 |
| 2012-03-19 | 503.14 |
| 2012-03-16 | 494.99 |
| 2012-03-15 | 478.69 |
| 2012-03-14 | 470.54 |
| 2012-03-13 | 470.54 |
| 2012-03-12 | 470.54 |
| 2012-03-09 | 467.28 |
| 2012-03-08 | 470.54 |
| 2012-03-07 | 467.28 |
| 2012-03-06 | 467.28 |
| 2012-03-05 | 470.54 |
| 2012-03-02 | 467.28 |
| 2012-03-01 | 470.54 |
| 2012-02-29 | 470.54 |
| 2012-02-28 | 470.54 |
| 2012-02-27 | 465.65 |
| 2012-02-24 | 465.65 |
| 2012-02-23 | 470.54 |
| 2012-02-22 | 462.39 |
| 2012-02-21 | 450.98 |
| 2012-02-20 | 454.24 |
| 2012-02-17 | 444.46 |
| 2012-02-16 | 444.46 |
| 2012-02-15 | 439.57 |
| 2012-02-14 | 439.57 |
| 2012-02-13 | 439.57 |
| 2012-02-10 | 439.57 |
| 2012-02-09 | 437.94 |
| 2012-02-08 | 437.94 |
| 2012-02-07 | 441.20 |
| 2012-02-06 | 421.63 |
| 2012-02-03 | 429.79 |
| 2012-02-02 | 431.42 |
| 2012-02-01 | 436.31 |
| 2012-01-31 | 429.79 |
| 2012-01-30 | 437.94 |
| 2012-01-27 | 429.79 |
| 2012-01-26 | 437.94 |
| 2012-01-20 | 429.79 |
| 2012-01-19 | 421.63 |
| 2012-01-18 | 457.50 |
| 2012-01-17 | 450.98 |
| 2012-01-16 | 450.98 |
| 2012-01-13 | 429.79 |
| 2012-01-12 | 429.79 |
| 2012-01-11 | 429.79 |
| 2012-01-10 | 431.42 |
| 2012-01-09 | 431.42 |
| 2012-01-06 | 437.94 |
| 2012-01-05 | 437.94 |
| 2012-01-04 | 437.94 |
| 2012-01-03 | 437.94 |
| 2011-12-30 | 433.05 |
| 2011-12-29 | 433.05 |
| 2011-12-28 | 411.85 |
| 2011-12-23 | 413.48 |
| 2011-12-22 | 405.33 |
| 2011-12-21 | 434.68 |
| 2011-12-20 | 402.07 |
| 2011-12-19 | 421.63 |
| 2011-12-16 | 462.39 |
| 2011-12-15 | 429.79 |
| 2011-12-14 | 450.98 |
| 2011-12-13 | 450.98 |
| 2011-12-12 | 450.98 |
| 2011-12-09 | 450.98 |
| 2011-12-08 | 459.13 |
| 2011-12-07 | 437.94 |
| 2011-12-06 | 437.94 |
| 2011-12-05 | 452.61 |
| 2011-12-02 | 452.61 |
| 2011-12-01 | 452.61 |
| 2011-11-30 | 449.35 |
| 2011-11-29 | 450.98 |
| 2011-11-28 | 429.79 |
| 2011-11-25 | 446.09 |
| 2011-11-24 | 429.79 |
| 2011-11-23 | 429.79 |
| 2011-11-22 | 429.79 |
| 2011-11-21 | 429.79 |
| 2011-11-18 | 429.79 |
| 2011-11-17 | 429.79 |
| 2011-11-16 | 454.24 |
| 2011-11-15 | 454.24 |
| 2011-11-14 | 454.24 |
| 2011-11-11 | 454.24 |
| 2011-11-10 | 462.39 |
| 2011-11-09 | 462.39 |
| 2011-11-08 | 462.39 |
| 2011-11-07 | 475.43 |
| 2011-11-04 | 491.73 |
| 2011-11-03 | 434.68 |
| 2011-11-02 | 454.24 |
| 2011-11-01 | 457.50 |
| 2011-10-31 | 444.46 |
| 2011-10-28 | 431.42 |
| 2011-10-27 | 423.26 |
| 2011-10-26 | 415.11 |
| 2011-10-25 | 405.33 |
| 2011-10-24 | 426.52 |
| 2011-10-21 | 426.52 |
| 2011-10-20 | 389.03 |
| 2011-10-19 | 405.33 |
| 2011-10-18 | 405.33 |
| 2011-10-17 | 437.94 |
| 2011-10-14 | 405.33 |
| 2011-10-13 | 413.48 |
| 2011-10-12 | 405.33 |
| 2011-10-11 | 390.66 |
| 2011-10-10 | 415.11 |
| 2011-10-07 | 405.33 |
| 2011-10-06 | 400.44 |
| 2011-10-04 | 393.92 |
| 2011-10-03 | 359.69 |
| 2011-09-30 | 392.29 |
| 2011-09-28 | 399.63 |
| 2011-09-27 | 393.16 |
| 2011-09-26 | 393.16 |
| 2011-09-23 | 401.25 |
| 2011-09-22 | 401.25 |
| 2011-09-21 | 401.25 |
| 2011-09-20 | 409.33 |
| 2011-09-19 | 407.71 |
| 2011-09-16 | 438.43 |
| 2011-09-15 | 409.33 |
| 2011-09-14 | 404.48 |
| 2011-09-12 | 443.28 |
| 2011-09-09 | 443.28 |
| 2011-09-08 | 420.65 |
| 2011-09-07 | 419.03 |
| 2011-09-06 | 412.56 |
| 2011-09-05 | 420.65 |
| 2011-09-02 | 449.75 |
| 2011-09-01 | 449.75 |
| 2011-08-31 | 451.37 |
| 2011-08-30 | 451.37 |
| 2011-08-29 | 449.75 |
| 2011-08-26 | 449.75 |
| 2011-08-25 | 449.75 |
| 2011-08-24 | 441.67 |
| 2011-08-23 | 441.67 |
| 2011-08-22 | 449.75 |
| 2011-08-19 | 449.75 |
| 2011-08-18 | 457.84 |
| 2011-08-17 | 452.99 |
| 2011-08-16 | 452.99 |
| 2011-08-15 | 452.99 |
| 2011-08-12 | 448.14 |
| 2011-08-11 | 456.22 |
| 2011-08-10 | 456.22 |
| 2011-08-09 | 451.37 |
| 2011-08-08 | 456.22 |
| 2011-08-05 | 470.77 |
| 2011-08-04 | 488.56 |
| 2011-08-03 | 490.18 |
| 2011-08-02 | 490.18 |
| 2011-08-01 | 493.41 |
| 2011-07-29 | 493.41 |
| 2011-07-28 | 493.41 |
| 2011-07-27 | 493.41 |
| 2011-07-26 | 485.32 |
| 2011-07-25 | 493.41 |
| 2011-07-22 | 488.56 |
| 2011-07-21 | 485.32 |
| 2011-07-20 | 483.71 |
| 2011-07-19 | 491.79 |
| 2011-07-18 | 491.79 |
| 2011-07-15 | 491.79 |
| 2011-07-14 | 490.18 |
| 2011-07-13 | 495.03 |
| 2011-07-12 | 491.79 |
| 2011-07-11 | 495.03 |
| 2011-07-08 | 499.88 |
| 2011-07-07 | 499.88 |
| 2011-07-06 | 499.88 |
| 2011-07-05 | 496.64 |
| 2011-07-04 | 498.26 |
| 2011-06-30 | 486.94 |
| 2011-06-29 | 486.94 |
| 2011-06-28 | 486.94 |
| 2011-06-27 | 491.79 |
| 2011-06-24 | 491.79 |
| 2011-06-23 | 491.79 |
| 2011-06-22 | 490.18 |
| 2011-06-21 | 495.03 |
| 2011-06-20 | 495.03 |
| 2011-06-17 | 496.64 |
| 2011-06-16 | 491.79 |
| 2011-06-15 | 495.03 |
| 2011-06-14 | 495.03 |
| 2011-06-13 | 490.18 |
| 2011-06-10 | 507.96 |
| 2011-06-09 | 507.96 |
| 2011-06-08 | 507.96 |
| 2011-06-07 | 507.96 |
| 2011-06-03 | 507.96 |
| 2011-06-02 | 498.26 |
| 2011-06-01 | 499.88 |
| 2011-05-31 | 498.26 |
| 2011-05-30 | 498.26 |
| 2011-05-27 | 514.43 |
| 2011-05-26 | 520.90 |
| 2011-05-25 | 522.51 |
| 2011-05-24 | 522.51 |
| 2011-05-23 | 522.51 |
| 2011-05-20 | 524.13 |
| 2011-05-19 | 512.00 |
| 2011-05-18 | 502.73 |
| 2011-05-17 | 502.73 |
| 2011-05-16 | 496.55 |
| 2011-05-13 | 502.73 |
| 2011-05-12 | 502.73 |
| 2011-05-11 | 501.19 |
| 2011-05-09 | 501.19 |
| 2011-05-06 | 501.19 |
| 2011-05-05 | 505.82 |
| 2011-05-04 | 504.28 |
| 2011-05-03 | 508.91 |
| 2011-04-29 | 502.73 |
| 2011-04-28 | 504.28 |
| 2011-04-27 | 508.91 |
| 2011-04-26 | 510.46 |
| 2011-04-21 | 502.73 |
| 2011-04-20 | 502.73 |
| 2011-04-19 | 496.55 |
| 2011-04-18 | 507.37 |
| 2011-04-15 | 507.37 |
| 2011-04-14 | 490.37 |
| 2011-04-13 | 490.37 |
| 2011-04-12 | 491.91 |
| 2011-04-11 | 502.73 |
| 2011-04-08 | 493.46 |
| 2011-04-07 | 502.73 |
| 2011-04-06 | 498.09 |
| 2011-04-04 | 504.28 |
| 2011-04-01 | 501.19 |
| 2011-03-31 | 474.91 |
| 2011-03-30 | 471.82 |
| 2011-03-29 | 468.73 |
| 2011-03-28 | 464.09 |
| 2011-03-25 | 459.46 |
| 2011-03-24 | 464.09 |
| 2011-03-23 | 462.55 |
| 2011-03-22 | 462.55 |
| 2011-03-21 | 461.00 |
| 2011-03-18 | 467.19 |
| 2011-03-17 | 467.19 |
| 2011-03-16 | 467.19 |
| 2011-03-15 | 473.37 |
| 2011-03-14 | 487.28 |
| 2011-03-11 | 487.28 |
| 2011-03-10 | 491.91 |
| 2011-03-09 | 495.00 |
| 2011-03-08 | 496.55 |
| 2011-03-07 | 499.64 |
| 2011-03-04 | 496.55 |
| 2011-03-03 | 487.28 |
| 2011-03-02 | 479.55 |
| 2011-03-01 | 490.37 |
| 2011-02-28 | 487.28 |
| 2011-02-25 | 487.28 |
| 2011-02-24 | 476.46 |
| 2011-02-23 | 488.82 |
| 2011-02-22 | 488.82 |
| 2011-02-21 | 495.00 |
| 2011-02-18 | 496.55 |
| 2011-02-17 | 502.73 |
| 2011-02-16 | 496.55 |
| 2011-02-15 | 504.28 |
| 2011-02-14 | 502.73 |
| 2011-02-11 | 502.73 |
| 2011-02-10 | 502.73 |
| 2011-02-09 | 507.37 |
| 2011-02-08 | 518.19 |
| 2011-02-07 | 502.73 |
| 2011-02-02 | 518.19 |
| 2011-02-01 | 518.19 |
| 2011-01-31 | 518.19 |
| 2011-01-28 | 525.91 |
| 2011-01-27 | 525.91 |
| 2011-01-26 | 518.19 |
| 2011-01-25 | 525.91 |
| 2011-01-24 | 524.37 |
| 2011-01-21 | 521.28 |
| 2011-01-20 | 522.82 |
| 2011-01-19 | 532.10 |
| 2011-01-18 | 518.19 |
| 2011-01-17 | 518.19 |
| 2011-01-14 | 533.64 |
| 2011-01-13 | 541.37 |
| 2011-01-12 | 546.00 |
| 2011-01-11 | 513.55 |
| 2011-01-10 | 512.00 |
| 2011-01-07 | 510.46 |
| 2011-01-06 | 510.46 |
| 2011-01-05 | 502.73 |
| 2011-01-04 | 502.73 |
| 2011-01-03 | 493.46 |
| 2010-12-31 | 490.37 |
| 2010-12-30 | 487.28 |
| 2010-12-29 | 479.55 |
| 2010-12-28 | 479.55 |
| 2010-12-24 | 487.28 |
| 2010-12-23 | 487.28 |
| 2010-12-22 | 487.28 |
| 2010-12-21 | 484.19 |
| 2010-12-20 | 487.28 |
| 2010-12-17 | 493.46 |
| 2010-12-16 | 502.73 |
| 2010-12-15 | 487.28 |
| 2010-12-14 | 481.09 |
| 2010-12-13 | 487.28 |
| 2010-12-10 | 487.28 |
| 2010-12-09 | 487.28 |
| 2010-12-08 | 488.82 |
| 2010-12-07 | 493.46 |
| 2010-12-06 | 495.00 |
| 2010-12-03 | 498.09 |
| 2010-12-02 | 496.55 |
| 2010-12-01 | 499.64 |
| 2010-11-30 | 499.64 |
| 2010-11-29 | 502.73 |
| 2010-11-26 | 502.73 |
| 2010-11-25 | 510.46 |
| 2010-11-24 | 508.91 |
| 2010-11-23 | 505.82 |
| 2010-11-22 | 512.00 |
| 2010-11-19 | 515.09 |
| 2010-11-18 | 522.82 |
| 2010-11-17 | 522.82 |
| 2010-11-16 | 524.37 |
| 2010-11-15 | 525.91 |
| 2010-11-12 | 538.28 |
| 2010-11-11 | 541.37 |
| 2010-11-10 | 549.10 |
| 2010-11-09 | 564.55 |
| 2010-11-08 | 564.55 |
| 2010-11-05 | 542.91 |
| 2010-11-04 | 538.28 |
| 2010-11-03 | 549.10 |
| 2010-11-02 | 524.37 |
| 2010-11-01 | 533.64 |
| 2010-10-29 | 525.91 |
| 2010-10-28 | 533.64 |
| 2010-10-27 | 522.82 |
| 2010-10-26 | 522.82 |
| 2010-10-25 | 521.28 |
| 2010-10-22 | 518.19 |
| 2010-10-21 | 518.19 |
| 2010-10-20 | 521.28 |
| 2010-10-19 | 525.91 |
| 2010-10-18 | 518.19 |
| 2010-10-15 | 530.55 |
| 2010-10-14 | 533.64 |
| 2010-10-13 | 533.64 |
| 2010-10-12 | 529.00 |
| 2010-10-11 | 530.55 |
| 2010-10-08 | 541.37 |
| 2010-10-07 | 541.37 |
| 2010-10-06 | 533.64 |
| 2010-10-05 | 529.00 |
| 2010-10-04 | 529.00 |
| 2010-09-30 | 518.19 |
| 2010-09-29 | 528.23 |
| 2010-09-28 | 515.94 |
| 2010-09-27 | 529.77 |
| 2010-09-24 | 532.84 |
| 2010-09-22 | 529.77 |
| 2010-09-21 | 529.77 |
| 2010-09-20 | 522.09 |
| 2010-09-17 | 517.48 |
| 2010-09-16 | 502.12 |
| 2010-09-15 | 499.05 |
| 2010-09-14 | 502.12 |
| 2010-09-13 | 499.05 |
| 2010-09-10 | 511.34 |
| 2010-09-09 | 511.34 |
| 2010-09-08 | 494.44 |
| 2010-09-07 | 494.44 |
| 2010-09-06 | 494.44 |
| 2010-09-03 | 499.05 |
| 2010-09-02 | 499.05 |
| 2010-09-01 | 488.29 |
| 2010-08-31 | 477.54 |
| 2010-08-30 | 483.69 |
| 2010-08-27 | 499.05 |
| 2010-08-26 | 499.05 |
| 2010-08-25 | 483.69 |
| 2010-08-24 | 486.76 |
| 2010-08-23 | 483.69 |
| 2010-08-20 | 499.05 |
| 2010-08-19 | 508.26 |
| 2010-08-18 | 508.26 |
| 2010-08-17 | 506.73 |
| 2010-08-16 | 514.41 |
| 2010-08-13 | 514.41 |
| 2010-08-12 | 514.41 |
| 2010-08-11 | 514.41 |
| 2010-08-10 | 529.77 |
| 2010-08-09 | 529.77 |
| 2010-08-06 | 526.70 |
| 2010-08-05 | 519.02 |
| 2010-08-04 | 514.41 |
| 2010-08-03 | 511.34 |
| 2010-08-02 | 514.41 |
| 2010-07-30 | 514.41 |
| 2010-07-29 | 514.41 |
| 2010-07-28 | 514.41 |
| 2010-07-27 | 514.41 |
| 2010-07-26 | 514.41 |
| 2010-07-23 | 506.73 |
| 2010-07-22 | 499.05 |
| 2010-07-21 | 506.73 |
| 2010-07-20 | 499.05 |
| 2010-07-19 | 492.90 |
| 2010-07-16 | 488.29 |
| 2010-07-15 | 499.05 |
| 2010-07-14 | 499.05 |
| 2010-07-13 | 486.76 |
| 2010-07-12 | 486.76 |
| 2010-07-09 | 486.76 |
| 2010-07-08 | 476.01 |
| 2010-07-07 | 476.01 |
| 2010-07-06 | 483.69 |
| 2010-07-05 | 476.01 |
| 2010-07-02 | 479.08 |
| 2010-06-30 | 465.25 |
| 2010-06-29 | 476.01 |
| 2010-06-28 | 489.83 |
| 2010-06-25 | 514.41 |
| 2010-06-24 | 514.41 |
| 2010-06-23 | 514.41 |
| 2010-06-22 | 528.23 |
| 2010-06-21 | 528.23 |
| 2010-06-18 | 537.45 |
| 2010-06-17 | 537.45 |
| 2010-06-15 | 513.64 |
| 2010-06-14 | 488.62 |
| 2010-06-11 | 495.98 |
| 2010-06-10 | 473.91 |
| 2010-06-09 | 473.91 |
| 2010-06-08 | 478.32 |
| 2010-06-07 | 473.91 |
| 2010-06-04 | 473.91 |
| 2010-06-03 | 473.91 |
| 2010-06-02 | 473.91 |
| 2010-06-01 | 465.08 |
| 2010-05-31 | 484.21 |
| 2010-05-28 | 482.74 |
| 2010-05-27 | 462.13 |
| 2010-05-26 | 445.95 |
| 2010-05-25 | 451.83 |
| 2010-05-24 | 479.79 |
| 2010-05-20 | 463.61 |
| 2010-05-19 | 476.85 |
| 2010-05-18 | 485.68 |
| 2010-05-17 | 497.45 |
| 2010-05-14 | 518.05 |
| 2010-05-13 | 510.70 |
| 2010-05-12 | 494.51 |
| 2010-05-11 | 518.05 |
| 2010-05-10 | 518.05 |
| 2010-05-07 | 512.17 |
| 2010-05-06 | 525.41 |
| 2010-05-05 | 529.83 |
| 2010-05-04 | 540.13 |
| 2010-05-03 | 547.49 |
| 2010-04-30 | 568.09 |
| 2010-04-29 | 576.92 |
| 2010-04-28 | 588.69 |
| 2010-04-27 | 584.27 |
| 2010-04-26 | 569.56 |
| 2010-04-23 | 572.50 |
| 2010-04-22 | 569.56 |
| 2010-04-21 | 569.56 |
| 2010-04-20 | 565.14 |
| 2010-04-19 | 568.09 |
| 2010-04-16 | 565.14 |
| 2010-04-15 | 576.92 |
| 2010-04-14 | 576.92 |
| 2010-04-13 | 568.09 |
| 2010-04-12 | 565.14 |
| 2010-04-09 | 575.44 |
| 2010-04-08 | 547.49 |
| 2010-04-07 | 537.18 |
| 2010-04-01 | 547.49 |
| 2010-03-31 | 534.24 |
| 2010-03-30 | 535.71 |
| 2010-03-29 | 522.47 |
| 2010-03-26 | 513.64 |
| 2010-03-25 | 522.47 |
| 2010-03-24 | 516.58 |
| 2010-03-23 | 497.45 |
| 2010-03-22 | 493.04 |
| 2010-03-19 | 495.98 |
| 2010-03-18 | 495.98 |
| 2010-03-17 | 493.04 |
| 2010-03-16 | 495.98 |
| 2010-03-15 | 495.98 |
| 2010-03-12 | 495.98 |
| 2010-03-11 | 491.57 |
| 2010-03-10 | 495.98 |
| 2010-03-09 | 506.28 |
| 2010-03-08 | 506.28 |
| 2010-03-05 | 488.62 |
| 2010-03-04 | 488.62 |
| 2010-03-03 | 490.09 |
| 2010-03-02 | 490.09 |
| 2010-03-01 | 487.15 |
| 2010-02-26 | 488.62 |
| 2010-02-25 | 488.62 |
| 2010-02-24 | 488.62 |
| 2010-02-23 | 485.68 |
| 2010-02-22 | 488.62 |
| 2010-02-19 | 487.15 |
| 2010-02-18 | 487.15 |
| 2010-02-17 | 487.15 |
| 2010-02-12 | 487.15 |
| 2010-02-11 | 493.04 |
| 2010-02-10 | 493.04 |
| 2010-02-09 | 488.62 |
| 2010-02-08 | 488.62 |
| 2010-02-05 | 478.32 |
| 2010-02-04 | 488.62 |
| 2010-02-03 | 478.32 |
| 2010-02-02 | 481.27 |
| 2010-02-01 | 481.27 |
| 2010-01-29 | 478.32 |
| 2010-01-28 | 485.68 |
| 2010-01-27 | 473.91 |
| 2010-01-26 | 488.62 |
| 2010-01-25 | 495.98 |
| 2010-01-22 | 475.38 |
| 2010-01-21 | 485.68 |
| 2010-01-20 | 494.51 |
| 2010-01-19 | 503.34 |
| 2010-01-18 | 503.34 |
| 2010-01-15 | 503.34 |
| 2010-01-14 | 488.62 |
| 2010-01-13 | 518.05 |
| 2010-01-12 | 503.34 |
| 2010-01-11 | 525.41 |
| 2010-01-08 | 510.70 |
| 2010-01-07 | 532.77 |
| 2010-01-06 | 531.30 |
| 2010-01-05 | 479.79 |
| 2010-01-04 | 478.32 |
| 2009-12-31 | 478.32 |
| 2009-12-30 | 478.32 |
| 2009-12-29 | 481.27 |
| 2009-12-28 | 481.27 |
| 2009-12-24 | 478.32 |
| 2009-12-23 | 478.32 |
| 2009-12-22 | 473.91 |
| 2009-12-21 | 466.55 |
| 2009-12-18 | 462.13 |
| 2009-12-17 | 468.02 |
| 2009-12-16 | 469.49 |
| 2009-12-15 | 466.55 |
| 2009-12-14 | 473.91 |
| 2009-12-11 | 473.91 |
| 2009-12-10 | 473.91 |
| 2009-12-09 | 473.91 |
| 2009-12-08 | 473.91 |
| 2009-12-07 | 462.13 |
| 2009-12-04 | 459.19 |
| 2009-12-03 | 451.83 |
| 2009-12-02 | 459.19 |
| 2009-12-01 | 460.66 |
| 2009-11-30 | 450.36 |
| 2009-11-27 | 438.59 |
| 2009-11-26 | 476.85 |
| 2009-11-25 | 475.38 |
| 2009-11-24 | 468.02 |
| 2009-11-23 | 463.61 |
| 2009-11-20 | 459.19 |
| 2009-11-19 | 468.02 |
| 2009-11-18 | 460.66 |
| 2009-11-17 | 459.19 |
| 2009-11-16 | 454.78 |
| 2009-11-13 | 454.78 |
| 2009-11-12 | 454.78 |
| 2009-11-11 | 447.42 |
| 2009-11-10 | 459.19 |
| 2009-11-09 | 459.19 |
| 2009-11-06 | 459.19 |
| 2009-11-05 | 459.19 |
| 2009-11-04 | 451.83 |
| 2009-11-03 | 453.31 |
| 2009-11-02 | 460.66 |
| 2009-10-30 | 459.19 |
| 2009-10-29 | 459.19 |
| 2009-10-28 | 479.79 |
| 2009-10-27 | 479.79 |
| 2009-10-23 | 481.27 |
| 2009-10-22 | 481.27 |
| 2009-10-21 | 478.32 |
| 2009-10-20 | 478.32 |
| 2009-10-19 | 473.91 |
| 2009-10-16 | 473.91 |
| 2009-10-15 | 466.55 |
| 2009-10-14 | 463.61 |
| 2009-10-13 | 468.02 |
| 2009-10-12 | 468.02 |
| 2009-10-09 | 476.85 |
| 2009-10-08 | 480.53 |
| 2009-10-07 | 477.60 |
| 2009-10-06 | 476.14 |
| 2009-10-05 | 470.29 |
| 2009-10-02 | 467.37 |
| 2009-09-30 | 479.07 |
| 2009-09-29 | 484.92 |
| 2009-09-28 | 422.04 |
| 2009-09-25 | 411.80 |
| 2009-09-24 | 411.80 |
| 2009-09-23 | 413.26 |
| 2009-09-22 | 411.80 |
| 2009-09-21 | 411.80 |
| 2009-09-18 | 413.26 |
| 2009-09-17 | 411.80 |
| 2009-09-16 | 411.80 |
| 2009-09-15 | 410.34 |
| 2009-09-14 | 401.57 |
| 2009-09-11 | 405.95 |
| 2009-09-10 | 413.26 |
| 2009-09-09 | 411.80 |
| 2009-09-08 | 419.11 |
| 2009-09-07 | 411.80 |
| 2009-09-04 | 414.73 |
| 2009-09-03 | 419.11 |
| 2009-09-02 | 416.19 |
| 2009-09-01 | 413.26 |
| 2009-08-31 | 397.18 |
| 2009-08-28 | 397.18 |
| 2009-08-27 | 384.02 |
| 2009-08-26 | 403.03 |
| 2009-08-25 | 388.40 |
| 2009-08-24 | 388.40 |
| 2009-08-21 | 373.78 |
| 2009-08-20 | 375.24 |
| 2009-08-19 | 379.63 |
| 2009-08-18 | 373.78 |
| 2009-08-17 | 391.33 |
| 2009-08-14 | 407.41 |
| 2009-08-13 | 411.80 |
| 2009-08-12 | 417.65 |
| 2009-08-11 | 436.66 |
| 2009-08-10 | 435.20 |
| 2009-08-07 | 420.58 |
| 2009-08-06 | 419.11 |
| 2009-08-05 | 416.19 |
| 2009-08-04 | 414.73 |
| 2009-08-03 | 404.49 |
| 2009-07-31 | 386.94 |
| 2009-07-30 | 389.87 |
| 2009-07-29 | 389.87 |
| 2009-07-28 | 391.33 |
| 2009-07-27 | 391.33 |
| 2009-07-24 | 375.24 |
| 2009-07-23 | 367.93 |
| 2009-07-22 | 373.78 |
| 2009-07-21 | 373.78 |
| 2009-07-20 | 372.32 |
| 2009-07-17 | 365.01 |
| 2009-07-16 | 367.93 |
| 2009-07-15 | 353.31 |
| 2009-07-14 | 353.31 |
| 2009-07-13 | 353.31 |
| 2009-07-10 | 353.31 |
| 2009-07-09 | 354.77 |
| 2009-07-08 | 353.31 |
| 2009-07-07 | 353.31 |
| 2009-07-06 | 360.62 |
| 2009-07-03 | 363.55 |
| 2009-07-02 | 363.55 |
| 2009-06-30 | 365.01 |
| 2009-06-29 | 369.40 |
| 2009-06-26 | 365.01 |
| 2009-06-25 | 365.01 |
| 2009-06-24 | 356.23 |
| 2009-06-23 | 350.39 |
| 2009-06-22 | 353.31 |
| 2009-06-19 | 360.62 |
| 2009-06-18 | 360.62 |
| 2009-06-17 | 372.32 |
| 2009-06-16 | 375.24 |
| 2009-06-15 | 399.37 |
| 2009-06-12 | 410.66 |
| 2009-06-11 | 407.84 |
| 2009-06-10 | 412.07 |
| 2009-06-09 | 412.07 |
| 2009-06-08 | 414.89 |
| 2009-06-05 | 424.76 |
| 2009-06-04 | 407.84 |
| 2009-06-03 | 436.05 |
| 2009-06-02 | 436.05 |
| 2009-06-01 | 436.05 |
| 2009-05-29 | 402.19 |
| 2009-05-27 | 407.84 |
| 2009-05-26 | 379.62 |
| 2009-05-25 | 351.41 |
| 2009-05-22 | 351.41 |
| 2009-05-21 | 362.70 |
| 2009-05-20 | 362.70 |
| 2009-05-19 | 352.82 |
| 2009-05-18 | 351.41 |
| 2009-05-15 | 347.18 |
| 2009-05-14 | 351.41 |
| 2009-05-13 | 365.52 |
| 2009-05-12 | 351.41 |
| 2009-05-11 | 351.41 |
| 2009-05-08 | 372.57 |
| 2009-05-07 | 359.87 |
| 2009-05-06 | 365.52 |
| 2009-05-05 | 320.38 |
| 2009-05-04 | 341.54 |
| 2009-04-30 | 316.14 |
| 2009-04-29 | 309.09 |
| 2009-04-28 | 316.14 |
| 2009-04-27 | 330.25 |
| 2009-04-24 | 337.30 |
| 2009-04-23 | 347.18 |
| 2009-04-22 | 344.36 |
| 2009-04-21 | 341.54 |
| 2009-04-20 | 342.95 |
| 2009-04-17 | 333.07 |
| 2009-04-16 | 341.54 |
| 2009-04-15 | 330.25 |
| 2009-04-14 | 307.68 |
| 2009-04-09 | 297.80 |
| 2009-04-08 | 297.80 |
| 2009-04-07 | 278.06 |
| 2009-04-06 | 280.88 |
| 2009-04-03 | 271.00 |
| 2009-04-02 | 252.66 |
| 2009-04-01 | 247.02 |
| 2009-03-31 | 238.56 |
| 2009-03-30 | 244.20 |
| 2009-03-27 | 249.84 |
| 2009-03-26 | 242.79 |
| 2009-03-25 | 227.27 |
| 2009-03-24 | 224.45 |
| 2009-03-23 | 210.34 |
| 2009-03-20 | 207.52 |
| 2009-03-19 | 210.34 |
| 2009-03-18 | 210.34 |
| 2009-03-17 | 210.34 |
| 2009-03-16 | 204.70 |
| 2009-03-13 | 207.52 |
| 2009-03-12 | 207.52 |
| 2009-03-11 | 206.11 |
| 2009-03-10 | 210.34 |
| 2009-03-09 | 204.70 |
| 2009-03-06 | 200.47 |
| 2009-03-05 | 206.11 |
| 2009-03-04 | 204.70 |
| 2009-03-03 | 204.70 |
| 2009-03-02 | 204.70 |
| 2009-02-27 | 203.29 |
| 2009-02-26 | 203.29 |
| 2009-02-25 | 199.06 |
| 2009-02-24 | 199.06 |
| 2009-02-23 | 210.34 |
| 2009-02-20 | 206.11 |
| 2009-02-19 | 194.83 |
| 2009-02-18 | 194.83 |
| 2009-02-17 | 203.29 |
| 2009-02-16 | 210.34 |
| 2009-02-13 | 204.70 |
| 2009-02-12 | 210.34 |
| 2009-02-11 | 197.65 |
| 2009-02-10 | 200.47 |
| 2009-02-09 | 200.47 |
| 2009-02-06 | 196.24 |
| 2009-02-05 | 196.24 |
| 2009-02-04 | 190.60 |
| 2009-02-03 | 190.60 |
| 2009-02-02 | 190.60 |
| 2009-01-30 | 199.06 |
| 2009-01-29 | 199.06 |
| 2009-01-23 | 190.60 |
| 2009-01-22 | 190.60 |
| 2009-01-21 | 221.63 |
| 2009-01-20 | 221.63 |
| 2009-01-19 | 224.45 |
| 2009-01-16 | 204.70 |
| 2009-01-15 | 210.34 |
| 2009-01-14 | 232.91 |
| 2009-01-13 | 224.45 |
| 2009-01-12 | 238.56 |
| 2009-01-09 | 238.56 |
| 2009-01-08 | 237.15 |
| 2009-01-07 | 244.20 |
| 2009-01-06 | 239.97 |
| 2009-01-05 | 239.97 |
| 2009-01-02 | 238.56 |
| 2008-12-31 | 231.50 |
| 2008-12-30 | 224.45 |
| 2008-12-29 | 223.04 |
| 2008-12-24 | 223.04 |
| 2008-12-23 | 223.04 |
| 2008-12-22 | 223.04 |
| 2008-12-19 | 224.45 |
| 2008-12-18 | 224.45 |
| 2008-12-17 | 224.45 |
| 2008-12-16 | 235.74 |
| 2008-12-15 | 237.15 |
| 2008-12-12 | 224.45 |
| 2008-12-11 | 238.56 |
| 2008-12-10 | 230.09 |
| 2008-12-09 | 238.56 |
| 2008-12-08 | 238.56 |
| 2008-12-05 | 221.63 |
| 2008-12-04 | 218.81 |
| 2008-12-03 | 218.81 |
| 2008-12-02 | 218.81 |
| 2008-12-01 | 220.22 |
| 2008-11-28 | 220.22 |
| 2008-11-27 | 217.40 |
| 2008-11-26 | 224.45 |
| 2008-11-25 | 224.45 |
| 2008-11-24 | 210.34 |
| 2008-11-21 | 210.34 |
| 2008-11-20 | 210.34 |
| 2008-11-19 | 238.56 |
| 2008-11-18 | 238.56 |
| 2008-11-17 | 238.56 |
| 2008-11-14 | 245.61 |
| 2008-11-13 | 242.79 |
| 2008-11-12 | 268.18 |
| 2008-11-11 | 287.93 |
| 2008-11-10 | 299.22 |
| 2008-11-07 | 269.59 |
| 2008-11-06 | 266.77 |
| 2008-11-05 | 273.82 |
| 2008-11-04 | 224.45 |
| 2008-11-03 | 175.08 |
| 2008-10-31 | 159.56 |
| 2008-10-30 | 156.74 |
| 2008-10-29 | 153.92 |
| 2008-10-28 | 151.10 |
| 2008-10-27 | 153.92 |
| 2008-10-24 | 182.13 |
| 2008-10-23 | 210.34 |
| 2008-10-22 | 252.66 |
| 2008-10-21 | 245.61 |
| 2008-10-20 | 266.77 |
| 2008-10-17 | 251.25 |
| 2008-10-16 | 251.25 |
| 2008-10-15 | 255.49 |
| 2008-10-14 | 249.84 |
| 2008-10-13 | 235.74 |
| 2008-10-10 | 245.61 |
| 2008-10-09 | 280.88 |
| 2008-10-08 | 273.82 |
| 2008-10-06 | 315.36 |
| 2008-10-03 | 348.59 |
| 2008-10-02 | 349.97 |
| 2008-09-30 | 348.59 |
| 2008-09-29 | 361.05 |
| 2008-09-26 | 370.74 |
| 2008-09-25 | 334.74 |
| 2008-09-24 | 305.67 |
| 2008-09-23 | 343.05 |
| 2008-09-22 | 349.97 |
| 2008-09-19 | 343.05 |
| 2008-09-18 | 326.44 |
| 2008-09-17 | 343.05 |
| 2008-09-16 | 348.59 |
| 2008-09-12 | 363.82 |
| 2008-09-11 | 365.20 |
| 2008-09-10 | 356.90 |
| 2008-09-09 | 370.74 |
| 2008-09-08 | 370.74 |
| 2008-09-05 | 370.74 |
| 2008-09-04 | 398.43 |
| 2008-09-03 | 398.43 |
| 2008-09-02 | 398.43 |
| 2008-09-01 | 412.28 |
| 2008-08-29 | 412.28 |
| 2008-08-28 | 381.82 |
| 2008-08-27 | 391.51 |
| 2008-08-26 | 412.28 |
| 2008-08-25 | 453.81 |
| 2008-08-21 | 453.81 |
| 2008-08-20 | 467.66 |
| 2008-08-19 | 467.66 |
| 2008-08-18 | 467.66 |
| 2008-08-15 | 467.66 |
| 2008-08-14 | 467.66 |
| 2008-08-13 | 470.43 |
| 2008-08-12 | 470.43 |
| 2008-08-11 | 474.58 |
| 2008-08-08 | 480.12 |
| 2008-08-07 | 467.66 |
| 2008-08-05 | 467.66 |
| 2008-08-04 | 467.66 |
| 2008-08-01 | 467.66 |
| 2008-07-31 | 481.50 |
| 2008-07-30 | 475.97 |
| 2008-07-29 | 488.43 |
| 2008-07-28 | 488.43 |
| 2008-07-25 | 488.43 |
| 2008-07-24 | 488.43 |
| 2008-07-23 | 489.81 |
| 2008-07-22 | 489.81 |
| 2008-07-21 | 493.96 |
| 2008-07-18 | 491.20 |
| 2008-07-17 | 496.73 |
| 2008-07-16 | 495.35 |
| 2008-07-15 | 481.50 |
| 2008-07-14 | 488.43 |
| 2008-07-11 | 488.43 |
| 2008-07-10 | 495.35 |
| 2008-07-09 | 509.19 |
| 2008-07-08 | 507.81 |
| 2008-07-07 | 506.43 |
| 2008-07-04 | 488.43 |
| 2008-07-03 | 506.43 |
| 2008-07-02 | 453.81 |
| 2008-06-30 | 536.88 |
| 2008-06-27 | 509.19 |
| 2008-06-26 | 503.66 |
| 2008-06-25 | 469.04 |
| 2008-06-24 | 523.04 |
| 2008-06-23 | 536.88 |
| 2008-06-20 | 543.81 |
| 2008-06-19 | 541.04 |
| 2008-06-18 | 541.04 |
| 2008-06-17 | 554.53 |
| 2008-06-16 | 547.79 |
| 2008-06-13 | 534.29 |
| 2008-06-12 | 550.49 |
| 2008-06-11 | 546.44 |
| 2008-06-10 | 541.04 |
| 2008-06-06 | 561.28 |
| 2008-06-05 | 615.26 |
| 2008-06-04 | 616.61 |
| 2008-06-03 | 628.76 |
| 2008-06-02 | 630.11 |
| 2008-05-30 | 630.11 |
| 2008-05-29 | 650.35 |
| 2008-05-28 | 634.16 |
| 2008-05-27 | 639.56 |
| 2008-05-26 | 643.60 |
| 2008-05-23 | 635.51 |
| 2008-05-22 | 638.21 |
| 2008-05-21 | 642.26 |
| 2008-05-20 | 642.26 |
| 2008-05-19 | 636.86 |
| 2008-05-16 | 628.76 |
| 2008-05-15 | 631.46 |
| 2008-05-14 | 604.47 |
| 2008-05-13 | 596.37 |
| 2008-05-09 | 596.37 |
| 2008-05-08 | 611.22 |
| 2008-05-07 | 603.12 |
| 2008-05-06 | 649.00 |
| 2008-05-05 | 626.06 |
| 2008-05-02 | 553.18 |
| 2008-04-30 | 507.30 |
| 2008-04-29 | 500.55 |
| 2008-04-28 | 501.90 |
| 2008-04-25 | 518.10 |
| 2008-04-24 | 484.36 |
| 2008-04-23 | 477.61 |
| 2008-04-22 | 454.67 |
| 2008-04-21 | 456.02 |
| 2008-04-18 | 442.52 |
| 2008-04-17 | 441.17 |
| 2008-04-16 | 439.82 |
| 2008-04-15 | 439.82 |
| 2008-04-14 | 449.27 |
| 2008-04-11 | 464.11 |
| 2008-04-10 | 443.87 |
| 2008-04-09 | 446.57 |
| 2008-04-08 | 466.81 |
| 2008-04-07 | 480.31 |
| 2008-04-03 | 505.95 |
| 2008-04-02 | 453.32 |
| 2008-04-01 | 449.27 |
| 2008-03-31 | 439.82 |
| 2008-03-28 | 460.07 |
| 2008-03-27 | 465.46 |
| 2008-03-26 | 464.11 |
| 2008-03-25 | 439.82 |
| 2008-03-20 | 399.34 |
| 2008-03-19 | 406.08 |
| 2008-03-18 | 385.84 |
| 2008-03-17 | 395.29 |
| 2008-03-14 | 437.12 |
| 2008-03-13 | 443.87 |
| 2008-03-12 | 446.57 |
| 2008-03-11 | 446.57 |
| 2008-03-10 | 461.41 |
| 2008-03-07 | 460.07 |
| 2008-03-06 | 456.02 |
| 2008-03-05 | 457.37 |
| 2008-03-04 | 453.32 |
| 2008-03-03 | 478.96 |
| 2008-02-29 | 487.06 |
| 2008-02-28 | 493.80 |
| 2008-02-27 | 499.20 |
| 2008-02-26 | 508.65 |
| 2008-02-25 | 510.00 |
| 2008-02-22 | 520.80 |
| 2008-02-21 | 518.10 |
| 2008-02-20 | 518.10 |
| 2008-02-19 | 522.14 |
| 2008-02-18 | 520.80 |
| 2008-02-15 | 518.10 |
| 2008-02-14 | 510.00 |
| 2008-02-13 | 519.45 |
| 2008-02-12 | 514.05 |
| 2008-02-11 | 499.20 |
| 2008-02-06 | 511.35 |
| 2008-02-05 | 536.99 |
| 2008-02-04 | 541.04 |
| 2008-02-01 | 536.99 |
| 2008-01-31 | 541.04 |
| 2008-01-30 | 541.04 |
| 2008-01-29 | 530.24 |
| 2008-01-28 | 561.28 |
| 2008-01-25 | 565.33 |
| 2008-01-24 | 534.29 |
| 2008-01-23 | 554.53 |
| 2008-01-22 | 541.04 |
| 2008-01-21 | 581.53 |
| 2008-01-18 | 608.52 |
| 2008-01-17 | 595.02 |
| 2008-01-16 | 589.62 |
| 2008-01-15 | 624.71 |
| 2008-01-14 | 628.76 |
| 2008-01-11 | 622.01 |
| 2008-01-10 | 642.26 |
| 2008-01-09 | 628.76 |
| 2008-01-08 | 642.26 |
| 2008-01-07 | 647.65 |
| 2008-01-04 | 657.10 |
| 2008-01-03 | 658.45 |
| 2008-01-02 | 669.25 |
| 2007-12-31 | 644.95 |
| 2007-12-28 | 669.25 |
| 2007-12-27 | 682.74 |
| 2007-12-24 | 682.74 |
| 2007-12-21 | 673.29 |
| 2007-12-20 | 655.75 |
| 2007-12-19 | 628.76 |
| 2007-12-18 | 588.27 |
| 2007-12-17 | 640.91 |
| 2007-12-14 | 682.74 |
| 2007-12-13 | 700.29 |
| 2007-12-12 | 708.38 |
| 2007-12-11 | 708.38 |
| 2007-12-10 | 709.73 |
| 2007-12-07 | 724.58 |
| 2007-12-06 | 723.23 |
| 2007-12-05 | 725.93 |
| 2007-12-04 | 729.98 |
| 2007-12-03 | 734.02 |
| 2007-11-30 | 727.28 |
| 2007-11-29 | 716.48 |
| 2007-11-28 | 685.44 |
| 2007-11-27 | 682.74 |
| 2007-11-26 | 686.79 |
| 2007-11-23 | 693.54 |
| 2007-11-22 | 675.99 |
| 2007-11-21 | 750.22 |
| 2007-11-20 | 783.96 |
| 2007-11-19 | 790.71 |
| 2007-11-16 | 783.96 |
| 2007-11-15 | 804.20 |
| 2007-11-14 | 797.45 |
| 2007-11-13 | 744.82 |
| 2007-11-12 | 777.21 |
| 2007-11-09 | 812.30 |
| 2007-11-08 | 817.70 |
| 2007-11-07 | 847.39 |
| 2007-11-06 | 824.45 |
| 2007-11-05 | 823.10 |
| 2007-11-02 | 823.10 |
| 2007-11-01 | 813.65 |
| 2007-10-31 | 804.20 |
| 2007-10-30 | 790.71 |
| 2007-10-29 | 816.35 |
| 2007-10-26 | 837.94 |
| 2007-10-25 | 860.88 |
| 2007-10-24 | 804.20 |
| 2007-10-23 | 731.33 |
| 2007-10-22 | 715.13 |
| 2007-10-18 | 763.72 |
| 2007-10-17 | 796.10 |
| 2007-10-16 | 815.00 |
| 2007-10-15 | 829.84 |
| 2007-10-12 | 819.05 |
| 2007-10-11 | 831.19 |
| 2007-10-10 | 858.18 |
| 2007-10-09 | 854.14 |
| 2007-10-08 | 885.18 |
| 2007-10-05 | 850.09 |
| 2007-10-04 | 810.95 |
| 2007-10-03 | 788.01 |
| 2007-10-02 | 864.35 |
| 2007-09-28 | 830.87 |
| 2007-09-27 | 863.01 |
| 2007-09-25 | 852.30 |
| 2007-09-24 | 759.88 |
| 2007-09-21 | 711.66 |
| 2007-09-20 | 667.46 |
| 2007-09-19 | 666.12 |
| 2007-09-18 | 658.09 |
| 2007-09-17 | 676.84 |
| 2007-09-14 | 670.14 |
| 2007-09-13 | 652.73 |
| 2007-09-12 | 643.35 |
| 2007-09-11 | 635.32 |
| 2007-09-10 | 636.66 |
| 2007-09-07 | 629.96 |
| 2007-09-06 | 621.92 |
| 2007-09-05 | 625.94 |
| 2007-09-04 | 623.26 |
| 2007-09-03 | 632.64 |
| 2007-08-31 | 633.98 |
| 2007-08-30 | 629.96 |
| 2007-08-29 | 623.26 |
| 2007-08-28 | 656.75 |
| 2007-08-27 | 688.89 |
| 2007-08-24 | 636.66 |
| 2007-08-23 | 650.05 |
| 2007-08-22 | 601.83 |
| 2007-08-21 | 613.89 |
| 2007-08-20 | 615.23 |
| 2007-08-17 | 467.90 |
| 2007-08-16 | 500.04 |
| 2007-08-15 | 550.94 |
| 2007-08-14 | 580.40 |
| 2007-08-13 | 579.06 |
| 2007-08-10 | 579.06 |
| 2007-08-09 | 612.55 |
| 2007-08-08 | 603.17 |
| 2007-08-07 | 599.15 |
| 2007-08-06 | 609.87 |
| 2007-08-03 | 674.16 |
| 2007-08-02 | 679.52 |
| 2007-08-01 | 686.21 |
| 2007-07-31 | 698.27 |
| 2007-07-30 | 698.27 |
| 2007-07-27 | 703.63 |
| 2007-07-26 | 750.50 |
| 2007-07-25 | 746.49 |
| 2007-07-24 | 759.88 |
| 2007-07-23 | 741.13 |
| 2007-07-20 | 743.81 |
| 2007-07-19 | 737.11 |
| 2007-07-18 | 730.41 |
| 2007-07-17 | 698.27 |
| 2007-07-16 | 700.95 |
| 2007-07-13 | 690.23 |
| 2007-07-12 | 738.45 |
| 2007-07-11 | 731.75 |
| 2007-07-10 | 745.15 |
| 2007-07-09 | 802.74 |
| 2007-07-06 | 798.72 |
| 2007-07-05 | 818.81 |
| 2007-07-04 | 810.78 |
| 2007-07-03 | 830.87 |
| 2007-06-29 | 817.47 |
| 2007-06-28 | 824.17 |
| 2007-06-27 | 822.83 |
| 2007-06-26 | 817.47 |
| 2007-06-25 | 745.15 |
| 2007-06-22 | 822.83 |
| 2007-06-21 | 861.67 |
| 2007-06-20 | 897.84 |
| 2007-06-18 | 897.84 |
| 2007-06-15 | 899.18 |
| 2007-06-14 | 891.14 |
| 2007-06-13 | 895.10 |
| 2007-06-12 | 872.64 |
| 2007-06-11 | 888.50 |
| 2007-06-08 | 892.46 |
| 2007-06-07 | 904.35 |
| 2007-06-06 | 928.14 |
| 2007-06-05 | 908.32 |
| 2007-06-04 | 891.14 |
| 2007-06-01 | 920.21 |
| 2007-05-31 | 909.64 |
| 2007-05-30 | 897.75 |
| 2007-05-29 | 954.57 |
| 2007-05-28 | 953.25 |
| 2007-05-25 | 947.96 |
| 2007-05-23 | 963.82 |
| 2007-05-22 | 942.68 |
| 2007-05-21 | 937.39 |
| 2007-05-18 | 955.89 |
| 2007-05-17 | 924.18 |
| 2007-05-16 | 910.96 |
| 2007-05-15 | 914.93 |
| 2007-05-14 | 897.75 |
| 2007-05-11 | 908.32 |
| 2007-05-10 | 957.22 |
| 2007-05-09 | 938.71 |
| 2007-05-08 | 773.52 |
| 2007-05-07 | 785.42 |
| 2007-05-04 | 634.76 |
| 2007-05-03 | 626.84 |
| 2007-05-02 | 626.84 |
| 2007-04-30 | 633.44 |
| 2007-04-27 | 621.55 |
| 2007-04-26 | 628.16 |
| 2007-04-25 | 597.76 |
| 2007-04-24 | 646.66 |
| 2007-04-23 | 633.44 |
| 2007-04-20 | 533.01 |
| 2007-04-19 | 455.04 |
| 2007-04-18 | 455.04 |
| 2007-04-17 | 453.72 |
| 2007-04-16 | 451.07 |
| 2007-04-13 | 439.18 |
| 2007-04-12 | 420.68 |
| 2007-04-11 | 433.89 |
| 2007-04-10 | 429.93 |
| 2007-04-04 | 424.64 |
| 2007-04-03 | 388.96 |
| 2007-04-02 | 386.32 |
| 2007-03-30 | 385.00 |
| 2007-03-29 | 388.96 |
| 2007-03-28 | 388.96 |
| 2007-03-27 | 391.60 |
| 2007-03-26 | 392.93 |
| 2007-03-23 | 402.18 |
| 2007-03-22 | 403.50 |
| 2007-03-21 | 403.50 |
| 2007-03-20 | 403.50 |
| 2007-03-19 | 403.50 |
| 2007-03-16 | 402.18 |
| 2007-03-15 | 402.18 |
| 2007-03-14 | 398.21 |
| 2007-03-13 | 420.68 |
| 2007-03-12 | 410.11 |
| 2007-03-09 | 406.14 |
| 2007-03-08 | 410.11 |
| 2007-03-07 | 410.11 |
| 2007-03-06 | 394.25 |
| 2007-03-05 | 402.18 |
| 2007-03-02 | 420.68 |
| 2007-03-01 | 425.96 |
| 2007-02-28 | 419.36 |
| 2007-02-27 | 449.75 |
| 2007-02-26 | 461.65 |
| 2007-02-23 | 465.61 |
| 2007-02-22 | 449.75 |
| 2007-02-21 | 437.86 |
| 2007-02-16 | 439.18 |
| 2007-02-15 | 441.82 |
| 2007-02-14 | 439.18 |
| 2007-02-13 | 441.82 |
| 2007-02-12 | 455.04 |
| 2007-02-09 | 461.65 |
| 2007-02-08 | 448.43 |
| 2007-02-07 | 444.47 |
| 2007-02-06 | 428.61 |
| 2007-02-05 | 439.18 |
| 2007-02-02 | 429.93 |
| 2007-02-01 | 429.93 |
| 2007-01-31 | 415.39 |
| 2007-01-30 | 433.89 |
| 2007-01-29 | 433.89 |
| 2007-01-26 | 435.22 |
| 2007-01-25 | 435.22 |
| 2007-01-24 | 476.18 |
| 2007-01-23 | 420.68 |
| 2007-01-22 | 427.29 |
| 2007-01-19 | 468.25 |
| 2007-01-18 | 388.96 |
| 2007-01-17 | 310.99 |
| 2007-01-16 | 310.99 |
| 2007-01-15 | 313.64 |
| 2007-01-12 | 309.67 |
| 2007-01-11 | 309.67 |
| 2007-01-10 | 322.89 |
| 2007-01-09 | 332.14 |
| 2007-01-08 | 332.14 |
| 2007-01-05 | 334.78 |
| 2007-01-04 | 329.49 |
| 2007-01-03 | 333.46 |
| 2007-01-02 | 304.38 |
| 2006-12-29 | 243.59 |
| 2006-12-28 | 247.56 |
| 2006-12-27 | 256.81 |
| 2006-12-22 | 272.67 |
| 2006-12-21 | 272.67 |
| 2006-12-20 | 273.99 |
| 2006-12-19 | 276.63 |
| 2006-12-18 | 279.28 |
| 2006-12-15 | 280.60 |
| 2006-12-14 | 285.88 |
| 2006-12-13 | 272.67 |
| 2006-12-12 | 272.67 |
| 2006-12-11 | 266.06 |
| 2006-12-08 | 272.67 |
| 2006-12-07 | 273.99 |
| 2006-12-06 | 275.31 |
| 2006-12-05 | 283.24 |
| 2006-12-04 | 272.67 |
| 2006-12-01 | 283.24 |
| 2006-11-30 | 285.88 |
| 2006-11-29 | 280.60 |
| 2006-11-28 | 280.60 |
| 2006-11-27 | 296.46 |
| 2006-11-24 | 295.13 |
| 2006-11-23 | 297.78 |
| 2006-11-22 | 314.96 |
| 2006-11-21 | 305.71 |
| 2006-11-20 | 295.13 |
| 2006-11-17 | 277.95 |
| 2006-11-16 | 267.38 |
| 2006-11-15 | 270.03 |
| 2006-11-14 | 279.28 |
| 2006-11-13 | 275.31 |
| 2006-11-10 | 272.67 |
| 2006-11-09 | 276.63 |
| 2006-11-08 | 259.45 |
| 2006-11-07 | 292.49 |
| 2006-11-06 | 295.13 |
| 2006-11-03 | 226.42 |
| 2006-11-02 | 214.52 |
| 2006-11-01 | 214.52 |
| 2006-10-31 | 205.27 |
| 2006-10-27 | 209.24 |
| 2006-10-26 | 206.59 |
| 2006-10-25 | 206.59 |
| 2006-10-24 | 206.59 |
| 2006-10-23 | 210.56 |
| 2006-10-20 | 210.56 |
| 2006-10-19 | 210.56 |
| 2006-10-18 | 209.24 |
| 2006-10-17 | 210.56 |
| 2006-10-16 | 211.88 |
| 2006-10-13 | 213.20 |
| 2006-10-12 | 215.84 |
| 2006-10-11 | 215.84 |
| 2006-10-10 | 208.01 |
| 2006-10-09 | 208.01 |
| 2006-10-06 | 210.62 |
| 2006-10-05 | 214.54 |
| 2006-10-04 | 218.45 |
| 2006-10-03 | 218.45 |
| 2006-09-29 | 218.45 |
| 2006-09-28 | 224.98 |
| 2006-09-27 | 224.98 |
| 2006-09-26 | 224.98 |
| 2006-09-25 | 224.98 |
| 2006-09-22 | 227.59 |
| 2006-09-21 | 227.59 |
| 2006-09-20 | 221.06 |
| 2006-09-19 | 219.76 |
| 2006-09-18 | 224.98 |
| 2006-09-15 | 213.23 |
| 2006-09-14 | 245.86 |
| 2006-09-13 | 252.39 |
| 2006-09-12 | 255.00 |
| 2006-09-11 | 245.86 |
| 2006-09-08 | 249.78 |
| 2006-09-07 | 221.06 |
| 2006-09-06 | 219.76 |
| 2006-09-05 | 215.84 |
| 2006-09-04 | 215.84 |
| 2006-09-01 | 215.84 |
| 2006-08-31 | 215.84 |
| 2006-08-30 | 215.84 |
| 2006-08-29 | 221.06 |
| 2006-08-28 | 213.23 |
| 2006-08-25 | 213.23 |
| 2006-08-24 | 213.23 |
| 2006-08-23 | 213.23 |
| 2006-08-22 | 219.76 |
| 2006-08-21 | 221.06 |
| 2006-08-18 | 208.01 |
| 2006-08-17 | 208.01 |
| 2006-08-16 | 208.01 |
| 2006-08-15 | 214.54 |
| 2006-08-14 | 214.54 |
| 2006-08-11 | 214.54 |
| 2006-08-10 | 213.23 |
| 2006-08-09 | 206.71 |
| 2006-08-08 | 197.57 |
| 2006-08-07 | 208.01 |
| 2006-08-04 | 206.71 |
| 2006-08-03 | 206.71 |
| 2006-08-02 | 206.71 |
| 2006-08-01 | 209.32 |
| 2006-07-31 | 209.32 |
| 2006-07-28 | 211.93 |
| 2006-07-27 | 211.93 |
| 2006-07-26 | 213.23 |
| 2006-07-25 | 215.84 |
| 2006-07-24 | 219.76 |
| 2006-07-21 | 206.71 |
| 2006-07-20 | 206.71 |
| 2006-07-19 | 203.44 |
| 2006-07-18 | 209.97 |
| 2006-07-17 | 209.97 |
| 2006-07-14 | 209.97 |
| 2006-07-13 | 206.71 |
| 2006-07-12 | 206.71 |
| 2006-07-11 | 206.71 |
| 2006-07-10 | 209.97 |
| 2006-07-07 | 206.71 |
| 2006-07-06 | 209.97 |
| 2006-07-05 | 209.97 |
| 2006-07-04 | 209.97 |
| 2006-07-03 | 209.97 |
| 2006-06-30 | 209.97 |
| 2006-06-29 | 206.71 |
| 2006-06-28 | 206.71 |
| 2006-06-27 | 213.23 |
| 2006-06-26 | 203.44 |
| 2006-06-23 | 200.18 |
| 2006-06-22 | 200.18 |
| 2006-06-21 | 201.49 |
| 2006-06-20 | 201.49 |
| 2006-06-19 | 201.49 |
| 2006-06-16 | 201.49 |
| 2006-06-15 | 201.49 |
| 2006-06-14 | 201.49 |
| 2006-06-13 | 201.49 |
| 2006-06-12 | 201.49 |
| 2006-06-09 | 204.69 |
| 2006-06-08 | 201.49 |
| 2006-06-07 | 201.49 |
| 2006-06-06 | 204.69 |
| 2006-06-05 | 204.69 |
| 2006-06-02 | 211.11 |
| 2006-06-01 | 201.49 |
| 2006-05-30 | 201.49 |
| 2006-05-29 | 201.49 |
| 2006-05-26 | 201.49 |
| 2006-05-25 | 201.49 |
| 2006-05-24 | 211.11 |
| 2006-05-23 | 207.90 |
| 2006-05-22 | 207.90 |
| 2006-05-19 | 211.11 |
| 2006-05-18 | 211.11 |
| 2006-05-17 | 207.90 |
| 2006-05-16 | 207.90 |
| 2006-05-15 | 204.69 |
| 2006-05-12 | 207.90 |
| 2006-05-11 | 207.90 |
| 2006-05-10 | 214.32 |
| 2006-05-09 | 214.32 |
| 2006-05-08 | 211.11 |
| 2006-05-04 | 211.11 |
| 2006-05-03 | 207.90 |
| 2006-05-02 | 211.11 |
| 2006-04-28 | 211.11 |
| 2006-04-27 | 214.32 |
| 2006-04-26 | 201.49 |
| 2006-04-25 | 201.49 |
| 2006-04-24 | 236.77 |
| 2006-04-21 | 246.39 |
| 2006-04-20 | 262.43 |
| 2006-04-19 | 265.63 |
| 2006-04-18 | 275.25 |
| 2006-04-13 | 268.84 |
| 2006-04-12 | 272.05 |
| 2006-04-11 | 281.67 |
| 2006-04-10 | 281.67 |
| 2006-04-07 | 284.88 |
| 2006-04-06 | 291.29 |
| 2006-04-04 | 284.88 |
| 2006-04-03 | 272.05 |
| 2006-03-31 | 230.35 |
| 2006-03-30 | 223.94 |
| 2006-03-29 | 201.49 |
| 2006-03-28 | 188.66 |
| 2006-03-27 | 191.86 |
| 2006-03-24 | 191.86 |
| 2006-03-23 | 195.07 |
| 2006-03-22 | 201.49 |
| 2006-03-21 | 207.90 |
| 2006-03-20 | 195.07 |
| 2006-03-17 | 198.28 |
| 2006-03-16 | 204.69 |
| 2006-03-15 | 207.90 |
| 2006-03-14 | 179.04 |
| 2006-03-13 | 182.24 |
| 2006-03-10 | 182.24 |
| 2006-03-09 | 182.24 |
| 2006-03-08 | 182.24 |
| 2006-03-07 | 182.24 |
| 2006-03-06 | 182.24 |
| 2006-03-03 | 188.66 |
| 2006-03-02 | 188.66 |
| 2006-03-01 | 188.66 |
| 2006-02-28 | 188.66 |
| 2006-02-27 | 179.04 |
| 2006-02-24 | 179.04 |
| 2006-02-23 | 182.24 |
| 2006-02-22 | 188.66 |
| 2006-02-21 | 188.66 |
| 2006-02-20 | 185.45 |
| 2006-02-17 | 185.45 |
| 2006-02-16 | 185.45 |
| 2006-02-15 | 188.66 |
| 2006-02-14 | 188.66 |
| 2006-02-13 | 182.24 |
| 2006-02-10 | 179.04 |
| 2006-02-09 | 179.04 |
| 2006-02-08 | 179.04 |
| 2006-02-07 | 179.04 |
| 2006-02-06 | 179.04 |
| 2006-02-03 | 179.04 |
| 2006-02-02 | 179.04 |
| 2006-02-01 | 175.83 |
| 2006-01-27 | 179.04 |
| 2006-01-26 | 179.04 |
| 2006-01-25 | 179.04 |
| 2006-01-24 | 179.04 |
| 2006-01-23 | 182.24 |
| 2006-01-20 | 182.24 |
| 2006-01-19 | 179.04 |
| 2006-01-18 | 179.04 |
| 2006-01-17 | 179.04 |
| 2006-01-16 | 179.04 |
| 2006-01-13 | 182.24 |
| 2006-01-12 | 179.04 |
| 2006-01-11 | 179.04 |
| 2006-01-10 | 179.04 |
| 2006-01-09 | 179.04 |
| 2006-01-06 | 179.04 |
| 2006-01-05 | 179.04 |
| 2006-01-04 | 182.24 |
| 2006-01-03 | 182.24 |
| 2005-12-30 | 185.45 |
| 2005-12-29 | 185.45 |
| 2005-12-28 | 182.24 |
| 2005-12-23 | 182.24 |
| 2005-12-22 | 182.24 |
| 2005-12-21 | 182.24 |
| 2005-12-20 | 179.04 |
| 2005-12-19 | 179.04 |
| 2005-12-16 | 179.04 |
| 2005-12-15 | 179.04 |
| 2005-12-14 | 185.45 |
| 2005-12-13 | 185.45 |
| 2005-12-12 | 188.66 |
| 2005-12-09 | 188.66 |
| 2005-12-08 | 182.24 |
| 2005-12-07 | 182.24 |
| 2005-12-06 | 182.24 |
| 2005-12-05 | 182.24 |
| 2005-12-02 | 182.24 |
| 2005-12-01 | 182.24 |
| 2005-11-30 | 179.04 |
| 2005-11-29 | 175.83 |
| 2005-11-28 | 175.83 |
| 2005-11-25 | 175.83 |
| 2005-11-24 | 175.83 |
| 2005-11-23 | 182.24 |
| 2005-11-22 | 182.24 |
| 2005-11-21 | 175.83 |
| 2005-11-18 | 175.83 |
| 2005-11-17 | 175.83 |
| 2005-11-16 | 179.04 |
| 2005-11-15 | 182.24 |
| 2005-11-14 | 179.04 |
| 2005-11-11 | 175.83 |
| 2005-11-10 | 175.83 |
| 2005-11-09 | 185.45 |
| 2005-11-08 | 185.45 |
| 2005-11-07 | 185.45 |
| 2005-11-04 | 191.86 |
| 2005-11-03 | 179.04 |
| 2005-11-02 | 182.24 |
| 2005-11-01 | 182.24 |
| 2005-10-31 | 182.24 |
| 2005-10-28 | 182.24 |
| 2005-10-27 | 188.66 |
| 2005-10-26 | 188.66 |
| 2005-10-25 | 198.28 |
| 2005-10-24 | 195.07 |
| 2005-10-21 | 195.07 |
| 2005-10-20 | 195.07 |
| 2005-10-19 | 195.07 |
| 2005-10-18 | 195.07 |
| 2005-10-17 | 195.07 |
| 2005-10-14 | 195.07 |
| 2005-10-13 | 198.28 |
| 2005-10-12 | 189.94 |
| 2005-10-10 | 202.55 |
| 2005-10-07 | 202.55 |
| 2005-10-06 | 189.94 |
| 2005-10-05 | 189.94 |
| 2005-10-04 | 193.09 |
| 2005-10-03 | 196.24 |
| 2005-09-30 | 208.85 |
| 2005-09-29 | 202.55 |
| 2005-09-28 | 202.55 |
| 2005-09-27 | 205.70 |
| 2005-09-26 | 208.85 |
| 2005-09-23 | 208.85 |
| 2005-09-22 | 215.15 |
| 2005-09-21 | 202.55 |
| 2005-09-20 | 196.24 |
| 2005-09-16 | 199.39 |
| 2005-09-15 | 196.24 |
| 2005-09-14 | 183.64 |
| 2005-09-13 | 186.79 |
| 2005-09-12 | 189.94 |
| 2005-09-09 | 183.64 |
| 2005-09-08 | 183.64 |
| 2005-09-07 | 183.64 |
| 2005-09-06 | 183.64 |
| 2005-09-05 | 180.49 |
| 2005-09-02 | 174.18 |
| 2005-09-01 | 174.18 |
| 2005-08-31 | 174.18 |
| 2005-08-30 | 174.18 |
| 2005-08-29 | 174.18 |
| 2005-08-26 | 174.18 |
| 2005-08-25 | 174.18 |
| 2005-08-24 | 171.03 |
| 2005-08-23 | 171.03 |
| 2005-08-22 | 171.03 |
| 2005-08-19 | 171.03 |
| 2005-08-18 | 171.03 |
| 2005-08-17 | 174.18 |
| 2005-08-16 | 171.03 |
| 2005-08-15 | 177.33 |
| 2005-08-12 | 177.33 |
| 2005-08-11 | 183.64 |
| 2005-08-10 | 183.64 |
| 2005-08-09 | 177.33 |
| 2005-08-08 | 177.33 |
| 2005-08-05 | 177.33 |
| 2005-08-04 | 174.18 |
| 2005-08-03 | 171.03 |
| 2005-08-02 | 177.33 |
| 2005-08-01 | 177.33 |
| 2005-07-29 | 174.18 |
| 2005-07-28 | 174.18 |
| 2005-07-27 | 174.18 |
| 2005-07-26 | 174.18 |
| 2005-07-25 | 174.18 |
| 2005-07-22 | 174.18 |
| 2005-07-21 | 174.18 |
| 2005-07-20 | 180.49 |
| 2005-07-19 | 171.03 |
| 2005-07-18 | 171.03 |
| 2005-07-15 | 171.03 |
| 2005-07-14 | 171.03 |
| 2005-07-13 | 177.33 |
| 2005-07-12 | 177.33 |
| 2005-07-11 | 171.03 |
| 2005-07-08 | 171.03 |
| 2005-07-07 | 171.03 |
| 2005-07-06 | 171.03 |
| 2005-07-05 | 171.03 |
| 2005-07-04 | 171.03 |
| 2005-06-30 | 171.03 |
| 2005-06-29 | 171.03 |
| 2005-06-28 | 171.03 |
| 2005-06-27 | 167.88 |
| 2005-06-24 | 171.03 |
| 2005-06-23 | 171.03 |
| 2005-06-22 | 174.18 |
| 2005-06-21 | 171.03 |
| 2005-06-20 | 171.03 |
| 2005-06-17 | 173.55 |
| 2005-06-16 | 173.55 |
| 2005-06-15 | 170.44 |
| 2005-06-14 | 167.34 |
| 2005-06-13 | 167.34 |
| 2005-06-10 | 167.34 |
| 2005-06-09 | 170.44 |
| 2005-06-08 | 167.34 |
| 2005-06-07 | 167.34 |
| 2005-06-06 | 167.34 |
| 2005-06-03 | 167.34 |
| 2005-06-02 | 167.34 |
| 2005-06-01 | 170.44 |
| 2005-05-31 | 148.68 |
| 2005-05-30 | 154.90 |
| 2005-05-27 | 148.68 |
| 2005-05-26 | 148.68 |
| 2005-05-25 | 148.68 |
| 2005-05-24 | 148.68 |
| 2005-05-23 | 148.68 |
| 2005-05-20 | 148.68 |
| 2005-05-19 | 154.90 |
| 2005-05-18 | 158.01 |
| 2005-05-17 | 151.79 |
| 2005-05-13 | 154.90 |
| 2005-05-12 | 154.90 |
| 2005-05-11 | 158.01 |
| 2005-05-10 | 154.90 |
| 2005-05-09 | 151.79 |
| 2005-05-06 | 151.79 |
| 2005-05-05 | 148.68 |
| 2005-05-04 | 151.79 |
| 2005-05-03 | 151.79 |
| 2005-04-29 | 167.34 |
| 2005-04-28 | 167.34 |
| 2005-04-27 | 167.34 |
| 2005-04-26 | 167.34 |
| 2005-04-25 | 167.34 |
| 2005-04-22 | 167.34 |
| 2005-04-21 | 167.34 |
| 2005-04-20 | 167.34 |
| 2005-04-19 | 179.77 |
| 2005-04-18 | 173.55 |
| 2005-04-15 | 164.23 |
| 2005-04-14 | 176.66 |
| 2005-04-13 | 148.68 |
| 2005-04-12 | 148.68 |
| 2005-04-11 | 148.68 |
| 2005-04-08 | 154.90 |
| 2005-04-07 | 151.79 |
| 2005-04-06 | 148.68 |
| 2005-04-04 | 147.44 |
| 2005-04-01 | 151.79 |
| 2005-03-31 | 151.79 |
| 2005-03-30 | 148.68 |
| 2005-03-29 | 148.68 |
| 2005-03-24 | 148.68 |
| 2005-03-23 | 148.68 |
| 2005-03-22 | 167.34 |
| 2005-03-21 | 164.23 |
| 2005-03-18 | 164.23 |
| 2005-03-17 | 164.23 |
| 2005-03-16 | 164.23 |
| 2005-03-15 | 161.12 |
| 2005-03-14 | 161.12 |
| 2005-03-11 | 164.23 |
| 2005-03-10 | 161.12 |
| 2005-03-09 | 164.23 |
| 2005-03-08 | 164.23 |
| 2005-03-07 | 161.12 |
| 2005-03-04 | 161.12 |
| 2005-03-03 | 161.12 |
| 2005-03-02 | 161.12 |
| 2005-03-01 | 173.55 |
| 2005-02-28 | 173.55 |
| 2005-02-25 | 167.34 |
| 2005-02-24 | 158.01 |
| 2005-02-23 | 154.90 |
| 2005-02-22 | 154.90 |
| 2005-02-21 | 154.90 |
| 2005-02-18 | 148.68 |
| 2005-02-17 | 148.68 |
| 2005-02-16 | 148.68 |
| 2005-02-15 | 148.68 |
| 2005-02-14 | 148.68 |
| 2005-02-08 | 139.98 |
| 2005-02-07 | 136.25 |
| 2005-02-04 | 135.01 |
| 2005-02-03 | 135.01 |
| 2005-02-02 | 135.01 |
| 2005-02-01 | 133.76 |
| 2005-01-31 | 141.22 |
| 2005-01-28 | 139.98 |
| 2005-01-27 | 139.98 |
| 2005-01-26 | 138.74 |
| 2005-01-25 | 137.49 |
| 2005-01-24 | 142.47 |
| 2005-01-21 | 142.47 |
| 2005-01-20 | 148.68 |
| 2005-01-19 | 146.20 |
| 2005-01-18 | 146.20 |
| 2005-01-17 | 143.71 |
| 2005-01-14 | 143.71 |
| 2005-01-13 | 148.68 |
| 2005-01-12 | 143.71 |
| 2005-01-11 | 151.79 |
| 2005-01-10 | 158.01 |
| 2005-01-07 | 164.23 |
| 2005-01-06 | 192.20 |
| 2005-01-05 | 173.55 |
| 2005-01-04 | 189.10 |
| 2005-01-03 | 189.10 |
| 2004-12-31 | 179.77 |
| 2004-12-30 | 176.66 |
| 2004-12-29 | 173.55 |
| 2004-12-28 | 185.99 |
| 2004-12-24 | 179.77 |
| 2004-12-23 | 185.99 |
| 2004-12-22 | 198.42 |
| 2004-12-21 | 185.99 |
| 2004-12-20 | 198.42 |
| 2004-12-17 | 185.99 |
| 2004-12-16 | 185.99 |
| 2004-12-15 | 176.66 |
| 2004-12-14 | 170.44 |
| 2004-12-13 | 161.12 |
| 2004-12-10 | 164.23 |
| 2004-12-09 | 170.44 |
| 2004-12-08 | 164.23 |
| 2004-12-07 | 167.34 |
| 2004-12-06 | 164.23 |
| 2004-12-03 | 176.66 |
| 2004-12-02 | 201.53 |
| 2004-12-01 | 204.64 |
| 2004-11-30 | 179.77 |
| 2004-11-29 | 189.10 |
| 2004-11-26 | 195.31 |
| 2004-11-25 | 198.42 |
| 2004-11-24 | 207.75 |
| 2004-11-23 | 201.53 |
| 2004-11-22 | 226.40 |
| 2004-11-19 | 164.23 |
| 2004-11-18 | 164.23 |
| 2004-11-17 | 176.66 |
| 2004-11-16 | 148.68 |
| 2004-11-15 | 151.79 |
| 2004-11-12 | 154.90 |
| 2004-11-11 | 173.55 |
| 2004-11-10 | 176.66 |
| 2004-11-09 | 167.34 |
| 2004-11-08 | 161.12 |
| 2004-11-05 | 167.34 |
| 2004-11-04 | 189.10 |
| 2004-11-03 | 217.07 |
| 2004-11-02 | 148.68 |
| 2004-11-01 | 120.09 |
| 2004-10-29 | 112.62 |
| 2004-10-28 | 115.11 |
| 2004-10-27 | 113.87 |
| 2004-10-26 | 120.09 |
| 2004-10-25 | 117.60 |
| 2004-10-21 | 123.82 |
| 2004-10-20 | 121.33 |
| 2004-10-19 | 133.76 |
| 2004-10-18 | 111.38 |
| 2004-10-15 | 108.89 |
| 2004-10-14 | 108.89 |
| 2004-10-13 | 105.16 |
| 2004-10-12 | 111.38 |
| 2004-10-11 | 122.57 |
| 2004-10-08 | 93.97 |
| 2004-10-07 | 80.30 |
| 2004-10-06 | 77.81 |
| 2004-10-05 | 66.62 |
| 2004-10-04 | 66.62 |
| 2004-09-30 | 69.11 |
| 2004-09-28 | 69.11 |
| 2004-09-27 | 74.08 |
| 2004-09-24 | 74.08 |
| 2004-09-23 | 64.75 |
| 2004-09-22 | 64.75 |
| 2004-09-21 | 64.75 |
| 2004-09-20 | 65.98 |
| 2004-09-17 | 65.98 |
| 2004-09-16 | 65.98 |
| 2004-09-15 | 65.98 |
| 2004-09-14 | 64.75 |
| 2004-09-13 | 62.29 |
| 2004-09-10 | 62.29 |
| 2004-09-09 | 65.98 |
| 2004-09-08 | 72.13 |
| 2004-09-07 | 72.13 |
| 2004-09-06 | 74.59 |
| 2004-09-03 | 74.59 |
| 2004-09-02 | 72.13 |
| 2004-09-01 | 70.90 |
| 2004-08-31 | 61.06 |
| 2004-08-30 | 59.84 |
| 2004-08-27 | 45.08 |
| 2004-08-26 | 38.93 |
| 2004-08-25 | 35.25 |
| 2004-08-24 | 35.25 |
| 2004-08-23 | 32.79 |
| 2004-08-20 | 32.79 |
| 2004-08-19 | 32.79 |
| 2004-08-18 | 32.79 |
| 2004-08-17 | 32.79 |
| 2004-08-16 | 32.79 |
| 2004-08-13 | 32.79 |
| 2004-08-12 | 32.79 |
| 2004-08-11 | 32.79 |
| 2004-08-10 | 34.02 |
| 2004-08-09 | 35.25 |
| 2004-08-06 | 35.25 |
| 2004-08-05 | 35.25 |
| 2004-08-04 | 35.25 |
| 2004-08-03 | 35.25 |
| 2004-08-02 | 35.25 |
| 2004-07-30 | 29.10 |
| 2004-07-29 | 29.10 |
| 2004-07-28 | 29.10 |
| 2004-07-27 | 25.41 |
| 2004-07-26 | 26.64 |
| 2004-07-23 | 37.70 |
| 2004-07-22 | 35.25 |
| 2004-07-21 | 37.70 |
| 2004-07-20 | 42.62 |
| 2004-07-19 | 42.62 |
| 2004-07-16 | 42.62 |
| 2004-07-15 | 42.62 |
| 2004-07-14 | 43.85 |
| 2004-07-13 | 43.85 |
| 2004-07-12 | 43.85 |
| 2004-07-09 | 46.31 |
| 2004-07-08 | 45.08 |
| 2004-07-07 | 45.08 |
| 2004-07-06 | 45.08 |
| 2004-07-05 | 47.54 |
| 2004-07-02 | 52.46 |
| 2004-06-30 | 48.77 |
| 2004-06-29 | 45.08 |
| 2004-06-28 | 47.54 |
| 2004-06-25 | 45.08 |
| 2004-06-24 | 48.77 |
| 2004-06-23 | 45.08 |
| 2004-06-21 | 47.54 |
| 2004-06-18 | 45.08 |
| 2004-06-17 | 47.54 |
| 2004-06-16 | 46.32 |
| 2004-06-15 | 52.42 |
| 2004-06-14 | 51.20 |
| 2004-06-11 | 53.64 |
| 2004-06-10 | 46.32 |
| 2004-06-09 | 58.51 |
| 2004-06-08 | 58.51 |
| 2004-06-07 | 57.29 |
| 2004-06-04 | 58.51 |
| 2004-06-03 | 58.51 |
| 2004-06-02 | 69.49 |
| 2004-06-01 | 54.86 |
| 2004-05-31 | 69.49 |
| 2004-05-28 | 58.51 |
| 2004-05-27 | 49.98 |
| 2004-05-25 | 39.00 |
| 2004-05-24 | 41.44 |
| 2004-05-21 | 32.91 |
| 2004-05-20 | 25.59 |
| 2004-05-19 | 30.47 |
| 2004-05-18 | 20.71 |
| 2004-05-17 | 30.47 |
| 2004-05-14 | 31.69 |
| 2004-05-13 | 24.37 |
| 2004-05-12 | 34.13 |
| 2004-05-11 | 29.25 |
| 2004-05-10 | 40.22 |
| 2004-05-07 | 30.47 |
| 2004-05-06 | 34.13 |
| 2004-05-05 | 29.25 |
| 2004-05-04 | 29.25 |
| 2004-05-03 | 26.81 |
| 2004-04-30 | 26.81 |
| 2004-04-29 | 28.03 |
| 2004-04-28 | 32.91 |
| 2004-04-27 | 32.91 |
| 2004-04-26 | 28.03 |
| 2004-04-23 | 51.20 |
| 2004-04-22 | 49.98 |
| 2004-04-21 | 58.51 |
| 2004-04-20 | 70.71 |
| 2004-04-19 | 73.15 |
| 2004-04-16 | 73.15 |
| 2004-04-15 | 73.15 |
| 2004-04-14 | 73.15 |
| 2004-04-13 | 76.80 |
| 2004-04-08 | 70.71 |
| 2004-04-07 | 70.71 |
| 2004-04-06 | 70.71 |
| 2004-04-02 | 70.71 |
| 2004-04-01 | 70.71 |
| 2004-03-31 | 82.90 |
| 2004-03-30 | 82.90 |
| 2004-03-29 | 82.90 |
| 2004-03-26 | 82.90 |
| 2004-03-25 | 82.90 |
| 2004-03-24 | 82.90 |
| 2004-03-23 | 82.90 |
| 2004-03-22 | 82.90 |
| 2004-03-19 | 84.12 |
| 2004-03-18 | 87.78 |
| 2004-03-17 | 102.41 |
| 2004-03-16 | 102.41 |
| 2004-03-15 | 102.41 |
| 2004-03-12 | 101.19 |
| 2004-03-11 | 101.19 |
| 2004-03-10 | 113.38 |
| 2004-03-09 | 113.38 |
| 2004-03-08 | 131.67 |
| 2004-03-05 | 119.48 |
| 2004-03-04 | 119.48 |
| 2004-03-03 | 120.70 |
| 2004-03-02 | 130.46 |
| 2004-03-01 | 131.67 |
| 2004-02-27 | 141.43 |
| 2004-02-26 | 143.87 |
| 2004-02-25 | 143.87 |
| 2004-02-24 | 143.87 |
| 2004-02-23 | 146.92 |
| 2004-02-20 | 146.92 |
| 2004-02-19 | 125.58 |
| 2004-02-18 | 129.24 |
| 2004-02-17 | 119.48 |
| 2004-02-16 | 149.96 |
| 2004-02-13 | 130.46 |
| 2004-02-12 | 113.38 |
| 2004-02-11 | 97.53 |
| 2004-02-10 | 65.83 |
| 2004-02-09 | 53.64 |
| 2004-02-06 | 49.98 |
| 2004-02-05 | 53.64 |
| 2004-02-04 | 42.66 |
| 2004-02-03 | 29.25 |
| 2004-02-02 | 34.13 |
| 2004-01-30 | 34.13 |
| 2004-01-29 | 43.88 |
| 2004-01-28 | 43.88 |
| 2004-01-27 | 43.88 |
| 2004-01-26 | 30.47 |
| 2004-01-21 | 28.03 |
| 2004-01-20 | 32.91 |
| 2004-01-19 | 29.25 |
| 2004-01-16 | 32.91 |
| 2004-01-15 | 41.44 |
| 2004-01-14 | 41.44 |
| 2004-01-13 | 41.44 |
| 2004-01-12 | 41.44 |
| 2004-01-09 | 41.44 |
| 2004-01-08 | 41.44 |
| 2004-01-07 | 41.44 |
| 2004-01-06 | 42.66 |
| 2004-01-05 | 52.42 |
| 2004-01-02 | 40.22 |
| 2003-12-31 | 40.22 |
| 2003-12-30 | 40.22 |
| 2003-12-29 | 41.44 |
| 2003-12-24 | 40.22 |
| 2003-12-23 | 40.22 |
| 2003-12-22 | 40.22 |
| 2003-12-19 | 43.88 |
| 2003-12-18 | 43.88 |
| 2003-12-17 | 46.32 |
| 2003-12-16 | 46.32 |
| 2003-12-15 | 52.42 |
| 2003-12-12 | 49.98 |
| 2003-12-11 | 30.47 |
| 2003-12-10 | 28.03 |
| 2003-12-09 | 28.03 |
| 2003-12-08 | 19.50 |
| 2003-12-05 | 14.62 |
| 2003-12-04 | 12.18 |
| 2003-12-03 | 15.84 |
| 2003-12-02 | 9.74 |
| 2003-12-01 | 2.42 |
| 2003-11-28 | -0.01 |
| 2003-11-27 | 1.21 |
| 2003-11-26 | 1.21 |
| 2003-11-25 | 1.21 |
| 2003-11-24 | -0.01 |
| 2003-11-21 | -0.01 |
| 2003-11-20 | -0.01 |
| 2003-11-19 | -4.89 |
| 2003-11-18 | 3.64 |
| 2003-11-17 | 3.64 |
| 2003-11-14 | 3.64 |
| 2003-11-13 | 2.42 |
| 2003-11-12 | 2.42 |
| 2003-11-11 | -2.45 |
| 2003-11-10 | -2.45 |
| 2003-11-07 | -2.45 |
| 2003-11-06 | -2.45 |
| 2003-11-05 | -2.45 |
| 2003-11-04 | -2.45 |
| 2003-11-03 | -2.45 |
| 2003-10-31 | -2.45 |
| 2003-10-30 | -2.45 |
| 2003-10-29 | -2.45 |
| 2003-10-28 | -1.23 |
| 2003-10-27 | -1.23 |
| 2003-10-24 | -2.45 |
| 2003-10-23 | 2.42 |
| 2003-10-22 | 2.42 |
| 2003-10-21 | -2.40 |
| 2003-10-20 | -4.81 |
| 2003-10-17 | -4.81 |
| 2003-10-16 | -4.81 |
| 2003-10-15 | -8.42 |
| 2003-10-14 | -8.42 |
| 2003-10-13 | -3.60 |
| 2003-10-10 | -3.60 |
| 2003-10-09 | -3.60 |
| 2003-10-08 | -12.04 |
| 2003-10-07 | -8.42 |
| 2003-10-06 | -6.01 |
| 2003-10-03 | 3.63 |
| 2003-10-02 | 4.83 |
| 2003-09-30 | 4.83 |
| 2003-09-29 | 4.83 |
| 2003-09-26 | 3.63 |
| 2003-09-25 | 2.42 |
| 2003-09-24 | 1.22 |
| 2003-09-23 | 1.22 |
| 2003-09-22 | 1.22 |
| 2003-09-19 | 1.22 |
| 2003-09-18 | 3.63 |
| 2003-09-17 | 3.63 |
| 2003-09-16 | 1.22 |
| 2003-09-15 | 1.22 |
| 2003-09-11 | 1.22 |
| 2003-09-10 | 1.22 |
| 2003-09-09 | 1.22 |
| 2003-09-08 | 1.22 |
| 2003-09-05 | 1.22 |
| 2003-09-04 | 2.42 |
| 2003-09-03 | 2.42 |
| 2003-09-02 | 2.42 |
| 2003-09-01 | 2.42 |
| 2003-08-29 | -3.60 |
| 2003-08-28 | -3.60 |
| 2003-08-27 | 1.22 |
| 2003-08-26 | 1.22 |
| 2003-08-25 | 1.22 |
| 2003-08-22 | -2.40 |
| 2003-08-21 | -9.63 |
| 2003-08-20 | -4.81 |
| 2003-08-19 | -4.81 |
| 2003-08-18 | -4.81 |
| 2003-08-15 | -6.01 |
| 2003-08-14 | -6.01 |
| 2003-08-13 | -8.42 |
| 2003-08-12 | -4.81 |
| 2003-08-11 | -4.81 |
| 2003-08-08 | -4.81 |
| 2003-08-07 | -6.01 |
| 2003-08-06 | -4.81 |
| 2003-08-05 | -4.81 |
| 2003-08-04 | -7.22 |
| 2003-08-01 | -8.42 |
| 2003-07-31 | -8.42 |
| 2003-07-30 | -8.42 |
| 2003-07-29 | -9.63 |
| 2003-07-28 | -13.24 |
| 2003-07-25 | -13.24 |
| 2003-07-24 | -13.24 |
| 2003-07-23 | -13.24 |
| 2003-07-22 | -13.24 |
| 2003-07-21 | -22.88 |
| 2003-07-18 | -13.24 |
| 2003-07-17 | -13.24 |
| 2003-07-16 | -13.24 |
| 2003-07-15 | -6.01 |
| 2003-07-14 | -6.01 |
| 2003-07-11 | -6.01 |
| 2003-07-10 | -4.81 |
| 2003-07-09 | -4.81 |
| 2003-07-08 | -3.60 |
| 2003-07-07 | -3.60 |
| 2003-07-04 | 1.22 |
| 2003-07-03 | -7.22 |
| 2003-07-02 | -7.22 |
| 2003-06-30 | -7.22 |
| 2003-06-27 | -7.22 |
| 2003-06-26 | -6.01 |
| 2003-06-25 | -3.60 |
| 2003-06-24 | -9.63 |
| 2003-06-23 | -8.42 |
| 2003-06-20 | -10.83 |
| 2003-06-19 | -10.83 |
| 2003-06-18 | 1.22 |
| 2003-06-17 | 1.22 |
| 2003-06-16 | 1.22 |
| 2003-06-13 | 1.22 |
| 2003-06-12 | 1.22 |
| 2003-06-11 | -3.60 |
| 2003-06-10 | -3.60 |
| 2003-06-09 | -1.19 |
| 2003-06-06 | -1.19 |
| 2003-06-05 | -1.19 |
| 2003-06-03 | -1.19 |
| 2003-06-02 | -1.19 |
| 2003-05-30 | -1.19 |
| 2003-05-29 | -1.19 |
| 2003-05-28 | -1.19 |
| 2003-05-27 | -1.19 |
| 2003-05-26 | -1.19 |
| 2003-05-23 | -1.19 |
| 2003-05-22 | -1.19 |
| 2003-05-21 | -1.19 |
| 2003-05-20 | 1.22 |
| 2003-05-19 | 1.22 |
| 2003-05-16 | 1.22 |
| 2003-05-15 | 2.42 |
| 2003-05-14 | 2.42 |
| 2003-05-13 | 2.42 |
| 2003-05-12 | 2.42 |
| 2003-05-09 | -6.01 |
| 2003-05-07 | 9.65 |
| 2003-05-06 | 10.86 |
| 2003-05-05 | 12.06 |
| 2003-05-02 | 13.27 |
| 2003-04-30 | 6.04 |
| 2003-04-29 | 6.04 |
| 2003-04-28 | 6.04 |
| 2003-04-25 | 6.04 |
| 2003-04-24 | 6.04 |
| 2003-04-23 | 7.24 |
| 2003-04-22 | 8.45 |
| 2003-04-17 | 8.45 |
| 2003-04-16 | 8.45 |
| 2003-04-15 | 8.45 |
| 2003-04-14 | 9.65 |
| 2003-04-11 | 9.65 |
| 2003-04-10 | 9.65 |
| 2003-04-09 | 9.65 |
| 2003-04-08 | 9.65 |
| 2003-04-07 | 9.65 |
| 2003-04-04 | 9.65 |
| 2003-04-03 | 9.65 |
| 2003-04-02 | 9.65 |
| 2003-04-01 | 9.65 |
| 2003-03-31 | 9.65 |
| 2003-03-28 | 9.65 |
| 2003-03-27 | 9.65 |
| 2003-03-26 | 9.65 |
| 2003-03-25 | 9.65 |
| 2003-03-24 | 9.65 |
| 2003-03-21 | 9.65 |
| 2003-03-20 | 9.65 |
| 2003-03-19 | 9.65 |
| 2003-03-18 | 9.65 |
| 2003-03-17 | 9.65 |
| 2003-03-14 | 9.65 |
| 2003-03-13 | 1.22 |
| 2003-03-12 | 1.22 |
| 2003-03-11 | 0.01 |
| 2003-03-10 | 0.01 |
| 2003-03-07 | 0.01 |
| 2003-03-06 | 0.01 |
| 2003-03-05 | 0.01 |
| 2003-03-04 | 0.01 |
| 2003-03-03 | 0.01 |
| 2003-02-28 | 0.01 |
| 2003-02-27 | 0.01 |
| 2003-02-26 | 0.01 |
| 2003-02-25 | 0.01 |
| 2003-02-24 | 0.01 |
| 2003-02-21 | 0.01 |
| 2003-02-20 | 0.01 |
| 2003-02-19 | 0.01 |
| 2003-02-18 | 0.01 |
| 2003-02-17 | 0.01 |
| 2003-02-14 | 0.01 |
| 2003-02-13 | 0.01 |
| 2003-02-12 | 0.01 |
| 2003-02-11 | 0.01 |
| 2003-02-10 | 0.01 |
| 2003-02-07 | 0.01 |
| 2003-02-06 | 1.22 |
| 2003-02-05 | 1.22 |
| 2003-02-04 | 1.22 |
| 2003-01-30 | 1.22 |
| 2003-01-29 | 1.22 |
| 2003-01-28 | 1.22 |
| 2003-01-27 | 1.22 |
| 2003-01-24 | 2.42 |
| 2003-01-23 | 2.42 |
| 2003-01-22 | 4.83 |
| 2003-01-21 | 4.83 |
| 2003-01-20 | 6.04 |
| 2003-01-17 | 6.04 |
| 2003-01-16 | 8.45 |
| 2003-01-15 | 8.45 |
| 2003-01-14 | 10.86 |
| 2003-01-13 | 10.86 |
| 2003-01-10 | 10.86 |
| 2003-01-09 | 10.86 |
| 2003-01-08 | 10.86 |
| 2003-01-07 | 10.86 |
| 2003-01-06 | 10.86 |
| 2003-01-03 | 10.86 |
| 2003-01-02 | 10.86 |
| 2002-12-31 | 10.86 |
| 2002-12-30 | 4.83 |
| 2002-12-27 | 4.83 |
| 2002-12-24 | 4.83 |
| 2002-12-23 | 4.83 |
| 2002-12-20 | 4.83 |
| 2002-12-19 | 4.83 |
| 2002-12-18 | 4.83 |
| 2002-12-17 | 4.83 |
| 2002-12-16 | 4.83 |
| 2002-12-13 | 4.83 |
| 2002-12-12 | 4.83 |
| 2002-12-11 | 12.06 |
| 2002-12-10 | 12.06 |
| 2002-12-09 | 12.06 |
| 2002-12-06 | 12.06 |
| 2002-12-05 | 13.27 |
| 2002-12-04 | 13.27 |
| 2002-12-03 | 13.27 |
| 2002-12-02 | 14.47 |
| 2002-11-29 | 14.47 |
| 2002-11-28 | 14.47 |
| 2002-11-27 | 14.47 |
| 2002-11-26 | 14.47 |
| 2002-11-25 | 14.47 |
| 2002-11-22 | 14.47 |
| 2002-11-21 | 15.68 |
| 2002-11-20 | 15.68 |
| 2002-11-19 | 19.29 |
| 2002-11-18 | -1.19 |
| 2002-11-15 | -1.19 |
| 2002-11-14 | -1.19 |
| 2002-11-13 | -1.19 |
| 2002-11-12 | -1.19 |
| 2002-11-11 | -1.19 |
| 2002-11-08 | -1.19 |
| 2002-11-07 | -1.19 |
| 2002-11-06 | -1.19 |
| 2002-11-05 | -1.19 |
| 2002-11-04 | -1.19 |
| 2002-11-01 | -1.19 |
| 2002-10-31 | -1.19 |
| 2002-10-30 | -1.19 |
| 2002-10-29 | -1.19 |
| 2002-10-28 | -1.19 |
| 2002-10-25 | -1.19 |
| 2002-10-24 | -1.19 |
| 2002-10-23 | -1.19 |
| 2002-10-22 | -1.19 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | 0.00 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | 1.19 |
| 2002-10-09 | 1.19 |
| 2002-10-08 | 1.19 |
| 2002-10-07 | 4.76 |
| 2002-10-04 | 4.76 |
| 2002-10-03 | 4.76 |
| 2002-10-02 | 4.76 |
| 2002-09-30 | 4.76 |
| 2002-09-27 | 7.14 |
| 2002-09-26 | 7.14 |
| 2002-09-25 | 7.14 |
| 2002-09-24 | 7.14 |
| 2002-09-23 | 7.14 |
| 2002-09-20 | 7.14 |
| 2002-09-19 | 7.14 |
| 2002-09-18 | 7.14 |
| 2002-09-17 | 9.52 |
| 2002-09-16 | 9.52 |
| 2002-09-13 | 9.52 |
| 2002-09-12 | 9.52 |
| 2002-09-11 | 9.52 |
| 2002-09-10 | 9.52 |
| 2002-09-09 | 9.52 |
| 2002-09-06 | 9.52 |
| 2002-09-05 | 9.52 |
| 2002-09-04 | 9.52 |
| 2002-09-03 | 9.52 |
| 2002-09-02 | 9.52 |
| 2002-08-30 | 9.52 |
| 2002-08-29 | 9.52 |
| 2002-08-28 | 9.52 |
| 2002-08-27 | 9.52 |
| 2002-08-26 | 9.52 |
| 2002-08-23 | 13.10 |
| 2002-08-22 | 13.10 |
| 2002-08-21 | 13.10 |
| 2002-08-20 | 13.10 |
| 2002-08-19 | 13.10 |
| 2002-08-16 | 13.10 |
| 2002-08-15 | 13.10 |
| 2002-08-14 | 14.29 |
| 2002-08-13 | 15.48 |
| 2002-08-12 | 16.67 |
| 2002-08-09 | 16.67 |
| 2002-08-08 | 16.67 |
| 2002-08-07 | 16.67 |
| 2002-08-06 | 16.67 |
| 2002-08-05 | 16.67 |
| 2002-08-02 | 16.67 |
| 2002-08-01 | 16.67 |
| 2002-07-31 | 16.67 |
| 2002-07-30 | 16.67 |
| 2002-07-29 | 16.67 |
| 2002-07-26 | 16.67 |
| 2002-07-25 | 16.67 |
| 2002-07-24 | 7.14 |
| 2002-07-23 | 7.14 |
| 2002-07-22 | 7.14 |
| 2002-07-19 | 7.14 |
| 2002-07-18 | 1.19 |
| 2002-07-17 | -4.76 |
| 2002-07-16 | -4.76 |
| 2002-07-15 | 7.14 |
| 2002-07-12 | 7.14 |
| 2002-07-11 | 7.14 |
| 2002-07-10 | 7.14 |
| 2002-07-09 | 7.14 |
| 2002-07-08 | 7.14 |
| 2002-07-05 | 7.14 |
| 2002-07-04 | 7.14 |
| 2002-07-03 | 7.14 |
| 2002-07-02 | 7.14 |
| 2002-06-28 | 7.14 |
| 2002-06-27 | 7.14 |
| 2002-06-26 | 7.14 |
| 2002-06-25 | 7.14 |
| 2002-06-24 | 7.14 |
| 2002-06-21 | 7.14 |
| 2002-06-20 | 7.14 |
| 2002-06-19 | 7.14 |
| 2002-06-18 | 7.14 |
| 2002-06-17 | 7.14 |
| 2002-06-14 | 7.14 |
| 2002-06-13 | 7.14 |
| 2002-06-12 | 7.14 |
| 2002-06-11 | 7.14 |
| 2002-06-10 | 7.14 |
| 2002-06-07 | 7.14 |
| 2002-06-06 | 7.14 |
| 2002-06-05 | 7.14 |
| 2002-06-04 | 7.14 |
| 2002-06-03 | 7.14 |
| 2002-05-31 | 7.14 |
| 2002-05-30 | 7.14 |
| 2002-05-29 | 1.19 |
| 2002-05-28 | 1.19 |
| 2002-05-27 | 1.19 |
| 2002-05-24 | 1.19 |
| 2002-05-23 | 1.19 |
| 2002-05-22 | 1.19 |
| 2002-05-21 | 1.19 |
| 2002-05-17 | 1.19 |
| 2002-05-16 | 1.19 |
| 2002-05-15 | 1.19 |
| 2002-05-14 | 1.19 |
| 2002-05-13 | 1.19 |
| 2002-05-10 | 1.19 |
| 2002-05-09 | 1.19 |
| 2002-05-08 | 1.19 |
| 2002-05-07 | 1.19 |
| 2002-05-06 | 8.33 |
| 2002-05-03 | 9.52 |
| 2002-05-02 | 9.52 |
| 2002-04-30 | 10.71 |
| 2002-04-29 | 4.76 |
| 2002-04-26 | 4.76 |
| 2002-04-25 | 4.76 |
| 2002-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy