Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-12-24 | 1,843.47 |
| 2025-12-23 | 1,834.93 |
| 2025-12-22 | 1,826.40 |
| 2025-12-19 | 1,847.74 |
| 2025-12-18 | 1,827.82 |
| 2025-12-17 | 1,834.93 |
| 2025-12-16 | 1,820.71 |
| 2025-12-15 | 1,800.79 |
| 2025-12-12 | 1,816.44 |
| 2025-12-11 | 1,785.14 |
| 2025-12-10 | 1,786.56 |
| 2025-12-09 | 1,780.87 |
| 2025-12-08 | 1,813.59 |
| 2025-12-05 | 1,830.66 |
| 2025-12-04 | 1,842.05 |
| 2025-12-03 | 1,843.47 |
| 2025-12-02 | 1,898.96 |
| 2025-12-01 | 1,900.38 |
| 2025-11-28 | 1,877.61 |
| 2025-11-27 | 1,854.85 |
| 2025-11-26 | 1,824.97 |
| 2025-11-25 | 1,857.70 |
| 2025-11-24 | 1,887.57 |
| 2025-11-21 | 1,857.70 |
| 2025-11-20 | 1,896.11 |
| 2025-11-19 | 1,887.57 |
| 2025-11-18 | 1,889.00 |
| 2025-11-17 | 1,917.45 |
| 2025-11-14 | 1,934.52 |
| 2025-11-13 | 1,965.83 |
| 2025-11-12 | 1,934.52 |
| 2025-11-11 | 1,889.00 |
| 2025-11-10 | 1,890.42 |
| 2025-11-07 | 1,799.36 |
| 2025-11-06 | 1,783.71 |
| 2025-11-05 | 1,743.88 |
| 2025-11-04 | 1,743.88 |
| 2025-11-03 | 1,775.18 |
| 2025-10-31 | 1,792.25 |
| 2025-10-30 | 1,782.29 |
| 2025-10-28 | 1,832.09 |
| 2025-10-27 | 1,856.27 |
| 2025-10-24 | 1,820.71 |
| 2025-10-23 | 1,820.71 |
| 2025-10-22 | 1,792.25 |
| 2025-10-21 | 1,809.32 |
| 2025-10-20 | 1,797.94 |
| 2025-10-17 | 1,749.57 |
| 2025-10-16 | 1,783.71 |
| 2025-10-15 | 1,780.87 |
| 2025-10-14 | 1,750.99 |
| 2025-10-13 | 1,817.86 |
| 2025-10-10 | 1,869.08 |
| 2025-10-09 | 1,842.05 |
| 2025-10-08 | 1,800.79 |
| 2025-10-06 | 1,809.32 |
| 2025-10-03 | 1,834.93 |
| 2025-10-02 | 1,853.43 |
| 2025-09-30 | 1,852.01 |
| 2025-09-29 | 1,799.36 |
| 2025-09-26 | 1,776.60 |
| 2025-09-25 | 1,776.60 |
| 2025-09-24 | 1,795.10 |
| 2025-09-23 | 1,802.21 |
| 2025-09-22 | 1,863.39 |
| 2025-09-19 | 1,867.66 |
| 2025-09-18 | 1,859.12 |
| 2025-09-17 | 1,886.15 |
| 2025-09-16 | 1,884.73 |
| 2025-09-15 | 1,886.15 |
| 2025-09-12 | 1,940.22 |
| 2025-09-11 | 1,916.03 |
| 2025-09-10 | 1,916.03 |
| 2025-09-09 | 1,877.61 |
| 2025-09-08 | 1,869.08 |
| 2025-09-05 | 1,840.62 |
| 2025-09-04 | 1,830.66 |
| 2025-09-03 | 1,812.17 |
| 2025-09-02 | 1,880.46 |
| 2025-09-01 | 1,888.29 |
| 2025-08-29 | 1,854.75 |
| 2025-08-28 | 1,832.40 |
| 2025-08-27 | 1,840.78 |
| 2025-08-26 | 1,888.29 |
| 2025-08-25 | 1,896.67 |
| 2025-08-22 | 1,892.48 |
| 2025-08-21 | 1,879.90 |
| 2025-08-20 | 1,853.35 |
| 2025-08-19 | 1,875.71 |
| 2025-08-18 | 1,759.74 |
| 2025-08-15 | 1,769.52 |
| 2025-08-14 | 1,810.04 |
| 2025-08-13 | 1,810.04 |
| 2025-08-12 | 1,786.29 |
| 2025-08-11 | 1,747.16 |
| 2025-08-08 | 1,719.22 |
| 2025-08-07 | 1,720.62 |
| 2025-08-06 | 1,664.73 |
| 2025-08-05 | 1,664.73 |
| 2025-08-04 | 1,684.29 |
| 2025-08-01 | 1,702.45 |
| 2025-07-31 | 1,726.90 |
| 2025-07-30 | 1,803.75 |
| 2025-07-29 | 1,761.83 |
| 2025-07-28 | 1,793.27 |
| 2025-07-25 | 1,800.26 |
| 2025-07-24 | 1,828.20 |
| 2025-07-23 | 1,817.72 |
| 2025-07-22 | 1,803.75 |
| 2025-07-21 | 1,768.82 |
| 2025-07-18 | 1,768.82 |
| 2025-07-17 | 1,772.31 |
| 2025-07-16 | 1,786.29 |
| 2025-07-15 | 1,768.82 |
| 2025-07-14 | 1,814.23 |
| 2025-07-11 | 1,775.81 |
| 2025-07-10 | 1,765.33 |
| 2025-07-09 | 1,740.88 |
| 2025-07-08 | 1,754.85 |
| 2025-07-07 | 1,730.40 |
| 2025-07-04 | 1,723.41 |
| 2025-07-03 | 1,733.89 |
| 2025-07-02 | 1,719.92 |
| 2025-06-30 | 1,646.56 |
| 2025-06-27 | 1,629.10 |
| 2025-06-26 | 1,636.08 |
| 2025-06-25 | 1,629.10 |
| 2025-06-24 | 1,608.14 |
| 2025-06-23 | 1,573.21 |
| 2025-06-20 | 1,576.70 |
| 2025-06-19 | 1,562.73 |
| 2025-06-18 | 1,583.69 |
| 2025-06-17 | 1,608.14 |
| 2025-06-16 | 1,622.11 |
| 2025-06-13 | 1,639.58 |
| 2025-06-12 | 1,632.59 |
| 2025-06-11 | 1,681.49 |
| 2025-06-10 | 1,678.00 |
| 2025-06-09 | 1,691.97 |
| 2025-06-06 | 1,716.42 |
| 2025-06-05 | 1,716.42 |
| 2025-06-04 | 1,691.97 |
| 2025-06-03 | 1,660.53 |
| 2025-06-02 | 1,646.56 |
| 2025-05-30 | 1,650.05 |
| 2025-05-29 | 1,702.45 |
| 2025-05-28 | 1,709.44 |
| 2025-05-27 | 1,691.97 |
| 2025-05-26 | 1,653.55 |
| 2025-05-23 | 1,646.56 |
| 2025-05-22 | 1,643.07 |
| 2025-05-21 | 1,690.57 |
| 2025-05-20 | 1,711.20 |
| 2025-05-19 | 1,704.32 |
| 2025-05-16 | 1,735.25 |
| 2025-05-15 | 1,766.18 |
| 2025-05-14 | 1,769.62 |
| 2025-05-13 | 1,738.69 |
| 2025-05-12 | 1,828.05 |
| 2025-05-09 | 1,762.75 |
| 2025-05-08 | 1,776.49 |
| 2025-05-07 | 1,790.24 |
| 2025-05-06 | 1,793.68 |
| 2025-05-02 | 1,821.17 |
| 2025-04-30 | 1,783.37 |
| 2025-04-29 | 1,762.75 |
| 2025-04-28 | 1,779.93 |
| 2025-04-25 | 1,790.24 |
| 2025-04-24 | 1,800.55 |
| 2025-04-23 | 1,828.05 |
| 2025-04-22 | 1,845.23 |
| 2025-04-17 | 1,817.74 |
| 2025-04-16 | 1,742.13 |
| 2025-04-15 | 1,790.24 |
| 2025-04-14 | 1,800.55 |
| 2025-04-11 | 1,862.41 |
| 2025-04-10 | 1,779.93 |
| 2025-04-09 | 1,786.81 |
| 2025-04-08 | 1,673.39 |
| 2025-04-07 | 1,594.34 |
| 2025-04-03 | 1,893.35 |
| 2025-04-02 | 1,872.73 |
| 2025-04-01 | 1,845.23 |
| 2025-03-31 | 1,831.48 |
| 2025-03-28 | 1,852.10 |
| 2025-03-27 | 1,893.35 |
| 2025-03-26 | 1,841.79 |
| 2025-03-25 | 1,831.48 |
| 2025-03-24 | 1,869.29 |
| 2025-03-21 | 1,852.10 |
| 2025-03-20 | 1,883.04 |
| 2025-03-19 | 1,965.52 |
| 2025-03-18 | 1,858.98 |
| 2025-03-17 | 1,776.49 |
| 2025-03-14 | 1,759.31 |
| 2025-03-13 | 1,663.08 |
| 2025-03-12 | 1,711.20 |
| 2025-03-11 | 1,769.62 |
| 2025-03-10 | 1,700.89 |
| 2025-03-07 | 1,742.13 |
| 2025-03-06 | 1,697.45 |
| 2025-03-05 | 1,642.46 |
| 2025-03-04 | 1,645.90 |
| 2025-03-03 | 1,570.29 |
| 2025-02-28 | 1,611.53 |
| 2025-02-27 | 1,704.32 |
| 2025-02-26 | 1,628.71 |
| 2025-02-25 | 1,577.16 |
| 2025-02-24 | 1,649.33 |
| 2025-02-21 | 1,580.60 |
| 2025-02-20 | 1,594.34 |
| 2025-02-19 | 1,632.15 |
| 2025-02-18 | 1,614.97 |
| 2025-02-17 | 1,659.64 |
| 2025-02-14 | 1,718.07 |
| 2025-02-13 | 1,618.40 |
| 2025-02-12 | 1,577.16 |
| 2025-02-11 | 1,529.05 |
| 2025-02-10 | 1,566.85 |
| 2025-02-07 | 1,590.91 |
| 2025-02-06 | 1,566.85 |
| 2025-02-05 | 1,518.73 |
| 2025-02-04 | 1,566.85 |
| 2025-02-03 | 1,535.92 |
| 2025-01-28 | 1,511.86 |
| 2025-01-27 | 1,515.30 |
| 2025-01-24 | 1,504.99 |
| 2025-01-23 | 1,480.93 |
| 2025-01-22 | 1,508.42 |
| 2025-01-21 | 1,539.36 |
| 2025-01-20 | 1,532.48 |
| 2025-01-17 | 1,549.67 |
| 2025-01-16 | 1,525.61 |
| 2025-01-15 | 1,511.86 |
| 2025-01-14 | 1,522.17 |
| 2025-01-13 | 1,484.37 |
| 2025-01-10 | 1,463.75 |
| 2025-01-09 | 1,498.11 |
| 2025-01-08 | 1,491.24 |
| 2025-01-07 | 1,498.11 |
| 2025-01-06 | 1,491.24 |
| 2025-01-03 | 1,553.10 |
| 2025-01-02 | 1,566.85 |
| 2024-12-31 | 1,635.59 |
| 2024-12-30 | 1,639.02 |
| 2024-12-27 | 1,625.28 |
| 2024-12-24 | 1,666.52 |
| 2024-12-23 | 1,656.21 |
| 2024-12-20 | 1,649.33 |
| 2024-12-19 | 1,625.28 |
| 2024-12-18 | 1,652.77 |
| 2024-12-17 | 1,656.21 |
| 2024-12-16 | 1,680.26 |
| 2024-12-13 | 1,711.20 |
| 2024-12-12 | 1,814.30 |
| 2024-12-11 | 1,711.20 |
| 2024-12-10 | 1,735.25 |
| 2024-12-09 | 1,779.93 |
| 2024-12-06 | 1,704.32 |
| 2024-12-05 | 1,666.52 |
| 2024-12-04 | 1,704.32 |
| 2024-12-03 | 1,731.82 |
| 2024-12-02 | 1,724.94 |
| 2024-11-29 | 1,700.89 |
| 2024-11-28 | 1,666.52 |
| 2024-11-27 | 1,745.56 |
| 2024-11-26 | 1,669.95 |
| 2024-11-25 | 1,656.21 |
| 2024-11-22 | 1,687.14 |
| 2024-11-21 | 1,735.25 |
| 2024-11-20 | 1,773.06 |
| 2024-11-19 | 1,762.75 |
| 2024-11-18 | 1,745.56 |
| 2024-11-15 | 1,773.06 |
| 2024-11-14 | 1,773.06 |
| 2024-11-13 | 1,848.67 |
| 2024-11-12 | 1,814.30 |
| 2024-11-11 | 1,958.65 |
| 2024-11-08 | 2,058.31 |
| 2024-11-07 | 2,099.55 |
| 2024-11-06 | 1,927.71 |
| 2024-11-05 | 2,003.32 |
| 2024-11-04 | 1,913.97 |
| 2024-11-01 | 1,913.97 |
| 2024-10-31 | 1,883.04 |
| 2024-10-30 | 1,920.84 |
| 2024-10-29 | 1,962.08 |
| 2024-10-28 | 2,023.94 |
| 2024-10-25 | 1,962.08 |
| 2024-10-24 | 1,924.28 |
| 2024-10-23 | 2,010.20 |
| 2024-10-22 | 1,975.83 |
| 2024-10-21 | 1,975.83 |
| 2024-10-18 | 2,037.69 |
| 2024-10-17 | 1,907.09 |
| 2024-10-16 | 1,927.71 |
| 2024-10-15 | 1,924.28 |
| 2024-10-14 | 2,223.28 |
| 2024-10-10 | 2,230.15 |
| 2024-10-09 | 2,010.20 |
| 2024-10-08 | 2,020.51 |
| 2024-10-07 | 2,326.38 |
| 2024-10-04 | 2,316.07 |
| 2024-10-03 | 2,288.58 |
| 2024-10-02 | 2,364.19 |
| 2024-09-30 | 2,237.03 |
| 2024-09-27 | 2,120.18 |
| 2024-09-26 | 1,972.39 |
| 2024-09-25 | 1,690.57 |
| 2024-09-24 | 1,683.70 |
| 2024-09-23 | 1,553.10 |
| 2024-09-20 | 1,542.79 |
| 2024-09-19 | 1,504.99 |
| 2024-09-17 | 1,425.94 |
| 2024-09-16 | 1,419.07 |
| 2024-09-13 | 1,422.50 |
| 2024-09-12 | 1,419.07 |
| 2024-09-11 | 1,474.06 |
| 2024-09-10 | 1,477.49 |
| 2024-09-09 | 1,504.99 |
| 2024-09-05 | 1,542.79 |
| 2024-09-04 | 1,522.17 |
| 2024-09-03 | 1,542.79 |
| 2024-09-02 | 1,511.38 |
| 2024-08-30 | 1,538.41 |
| 2024-08-29 | 1,494.49 |
| 2024-08-28 | 1,443.82 |
| 2024-08-27 | 1,494.49 |
| 2024-08-26 | 1,457.33 |
| 2024-08-23 | 1,410.04 |
| 2024-08-22 | 1,426.93 |
| 2024-08-21 | 1,447.19 |
| 2024-08-20 | 1,430.30 |
| 2024-08-19 | 1,521.51 |
| 2024-08-16 | 1,514.76 |
| 2024-08-15 | 1,477.60 |
| 2024-08-14 | 1,487.73 |
| 2024-08-13 | 1,460.71 |
| 2024-08-12 | 1,501.25 |
| 2024-08-09 | 1,541.78 |
| 2024-08-08 | 1,518.14 |
| 2024-08-07 | 1,528.27 |
| 2024-08-06 | 1,548.54 |
| 2024-08-05 | 1,562.05 |
| 2024-08-02 | 1,531.65 |
| 2024-08-01 | 1,518.14 |
| 2024-07-31 | 1,548.54 |
| 2024-07-30 | 1,474.22 |
| 2024-07-29 | 1,508.00 |
| 2024-07-26 | 1,568.81 |
| 2024-07-25 | 1,551.92 |
| 2024-07-24 | 1,609.35 |
| 2024-07-23 | 1,724.20 |
| 2024-07-22 | 1,781.63 |
| 2024-07-19 | 1,761.36 |
| 2024-07-18 | 1,805.28 |
| 2024-07-17 | 1,815.41 |
| 2024-07-16 | 1,764.74 |
| 2024-07-15 | 1,751.23 |
| 2024-07-12 | 1,788.39 |
| 2024-07-11 | 1,757.99 |
| 2024-07-10 | 1,680.29 |
| 2024-07-09 | 1,649.88 |
| 2024-07-08 | 1,626.24 |
| 2024-07-05 | 1,670.15 |
| 2024-07-04 | 1,683.67 |
| 2024-07-03 | 1,703.93 |
| 2024-07-02 | 1,673.53 |
| 2024-06-28 | 1,673.53 |
| 2024-06-27 | 1,737.72 |
| 2024-06-26 | 1,801.90 |
| 2024-06-25 | 1,791.77 |
| 2024-06-24 | 1,774.88 |
| 2024-06-21 | 1,778.25 |
| 2024-06-20 | 1,795.14 |
| 2024-06-19 | 1,869.46 |
| 2024-06-18 | 1,852.57 |
| 2024-06-17 | 1,896.49 |
| 2024-06-14 | 1,960.67 |
| 2024-06-13 | 1,913.38 |
| 2024-06-12 | 1,903.25 |
| 2024-06-11 | 1,926.89 |
| 2024-06-07 | 2,014.72 |
| 2024-06-06 | 2,004.59 |
| 2024-06-05 | 2,004.59 |
| 2024-06-04 | 2,031.62 |
| 2024-06-03 | 2,014.72 |
| 2024-05-31 | 2,018.10 |
| 2024-05-30 | 2,068.78 |
| 2024-05-29 | 2,200.52 |
| 2024-05-28 | 2,244.44 |
| 2024-05-27 | 2,274.84 |
| 2024-05-24 | 2,193.77 |
| 2024-05-23 | 2,197.15 |
| 2024-05-22 | 2,264.71 |
| 2024-05-21 | 2,331.33 |
| 2024-05-20 | 2,404.20 |
| 2024-05-17 | 2,354.51 |
| 2024-05-16 | 2,364.45 |
| 2024-05-14 | 2,400.89 |
| 2024-05-13 | 2,437.32 |
| 2024-05-10 | 2,427.39 |
| 2024-05-09 | 2,457.20 |
| 2024-05-08 | 2,337.95 |
| 2024-05-07 | 2,410.82 |
| 2024-05-06 | 2,387.64 |
| 2024-05-03 | 2,361.14 |
| 2024-05-02 | 2,288.26 |
| 2024-04-30 | 2,284.95 |
| 2024-04-29 | 2,268.39 |
| 2024-04-26 | 2,308.14 |
| 2024-04-25 | 2,245.20 |
| 2024-04-24 | 2,275.01 |
| 2024-04-23 | 2,218.70 |
| 2024-04-22 | 2,116.02 |
| 2024-04-19 | 2,039.83 |
| 2024-04-18 | 2,076.27 |
| 2024-04-17 | 2,026.58 |
| 2024-04-16 | 2,033.21 |
| 2024-04-15 | 2,106.08 |
| 2024-04-12 | 2,109.39 |
| 2024-04-11 | 2,202.14 |
| 2024-04-10 | 2,198.83 |
| 2024-04-09 | 2,155.77 |
| 2024-04-08 | 2,145.83 |
| 2024-04-05 | 2,258.45 |
| 2024-04-03 | 2,258.45 |
| 2024-04-02 | 2,298.20 |
| 2024-03-28 | 2,288.26 |
| 2024-03-27 | 2,238.58 |
| 2024-03-26 | 2,268.39 |
| 2024-03-25 | 2,271.70 |
| 2024-03-22 | 2,281.64 |
| 2024-03-21 | 2,427.39 |
| 2024-03-20 | 2,331.33 |
| 2024-03-19 | 2,364.45 |
| 2024-03-18 | 2,414.14 |
| 2024-03-15 | 2,304.83 |
| 2024-03-14 | 2,318.08 |
| 2024-03-13 | 2,301.51 |
| 2024-03-12 | 2,314.76 |
| 2024-03-11 | 2,172.33 |
| 2024-03-08 | 2,106.08 |
| 2024-03-07 | 2,159.08 |
| 2024-03-06 | 2,169.02 |
| 2024-03-05 | 2,039.83 |
| 2024-03-04 | 2,066.33 |
| 2024-03-01 | 2,112.71 |
| 2024-02-29 | 2,149.14 |
| 2024-02-28 | 2,102.77 |
| 2024-02-27 | 2,162.39 |
| 2024-02-26 | 2,182.27 |
| 2024-02-23 | 2,205.45 |
| 2024-02-22 | 2,112.71 |
| 2024-02-21 | 2,026.58 |
| 2024-02-20 | 1,917.27 |
| 2024-02-19 | 1,910.65 |
| 2024-02-16 | 1,996.77 |
| 2024-02-15 | 1,821.21 |
| 2024-02-14 | 1,827.84 |
| 2024-02-09 | 1,798.02 |
| 2024-02-08 | 1,831.15 |
| 2024-02-07 | 1,870.90 |
| 2024-02-06 | 1,887.46 |
| 2024-02-05 | 1,768.21 |
| 2024-02-02 | 1,784.77 |
| 2024-02-01 | 1,847.71 |
| 2024-01-31 | 1,764.90 |
| 2024-01-30 | 1,817.90 |
| 2024-01-29 | 1,890.77 |
| 2024-01-26 | 1,847.71 |
| 2024-01-25 | 1,897.40 |
| 2024-01-24 | 1,837.77 |
| 2024-01-23 | 1,837.77 |
| 2024-01-22 | 1,807.96 |
| 2024-01-19 | 1,917.27 |
| 2024-01-18 | 1,904.02 |
| 2024-01-17 | 1,867.59 |
| 2024-01-16 | 1,940.46 |
| 2024-01-15 | 1,976.90 |
| 2024-01-12 | 1,996.77 |
| 2024-01-11 | 1,980.21 |
| 2024-01-10 | 1,933.83 |
| 2024-01-09 | 1,894.08 |
| 2024-01-08 | 1,880.83 |
| 2024-01-05 | 1,920.58 |
| 2024-01-04 | 2,016.64 |
| 2024-01-03 | 2,039.83 |
| 2024-01-02 | 1,976.90 |
| 2023-12-29 | 2,165.70 |
| 2023-12-28 | 2,192.20 |
| 2023-12-27 | 2,063.02 |
| 2023-12-22 | 2,099.46 |
| 2023-12-21 | 2,116.02 |
| 2023-12-20 | 2,099.46 |
| 2023-12-19 | 2,086.21 |
| 2023-12-18 | 2,122.64 |
| 2023-12-15 | 2,132.58 |
| 2023-12-14 | 2,066.33 |
| 2023-12-13 | 2,019.96 |
| 2023-12-12 | 2,082.89 |
| 2023-12-11 | 2,072.96 |
| 2023-12-08 | 2,129.27 |
| 2023-12-07 | 2,089.52 |
| 2023-12-06 | 2,099.46 |
| 2023-12-05 | 2,102.77 |
| 2023-12-04 | 2,152.45 |
| 2023-12-01 | 2,202.14 |
| 2023-11-30 | 2,231.95 |
| 2023-11-29 | 2,208.77 |
| 2023-11-28 | 2,298.20 |
| 2023-11-27 | 2,347.89 |
| 2023-11-24 | 2,424.07 |
| 2023-11-23 | 2,536.70 |
| 2023-11-22 | 2,483.70 |
| 2023-11-21 | 2,526.76 |
| 2023-11-20 | 2,536.70 |
| 2023-11-17 | 2,470.45 |
| 2023-11-16 | 2,563.20 |
| 2023-11-15 | 2,675.82 |
| 2023-11-14 | 2,589.70 |
| 2023-11-13 | 2,609.57 |
| 2023-11-10 | 2,533.38 |
| 2023-11-09 | 2,622.82 |
| 2023-11-08 | 2,669.19 |
| 2023-11-07 | 2,665.88 |
| 2023-11-06 | 2,795.07 |
| 2023-11-03 | 2,616.19 |
| 2023-11-02 | 2,596.32 |
| 2023-11-01 | 2,622.82 |
| 2023-10-31 | 2,642.69 |
| 2023-10-30 | 2,752.00 |
| 2023-10-27 | 2,715.57 |
| 2023-10-26 | 2,599.63 |
| 2023-10-25 | 2,659.26 |
| 2023-10-24 | 2,619.51 |
| 2023-10-20 | 2,649.32 |
| 2023-10-19 | 2,699.01 |
| 2023-10-18 | 2,811.63 |
| 2023-10-17 | 2,768.57 |
| 2023-10-16 | 2,758.63 |
| 2023-10-13 | 2,791.75 |
| 2023-10-12 | 2,891.13 |
| 2023-10-11 | 2,788.44 |
| 2023-10-10 | 2,775.19 |
| 2023-10-09 | 2,712.26 |
| 2023-10-06 | 2,745.38 |
| 2023-10-05 | 2,715.57 |
| 2023-10-04 | 2,649.32 |
| 2023-10-03 | 2,616.19 |
| 2023-09-29 | 2,745.38 |
| 2023-09-28 | 2,665.88 |
| 2023-09-27 | 2,718.88 |
| 2023-09-26 | 2,679.13 |
| 2023-09-25 | 2,755.32 |
| 2023-09-22 | 2,801.69 |
| 2023-09-21 | 2,665.88 |
| 2023-09-20 | 2,712.26 |
| 2023-09-19 | 2,771.88 |
| 2023-09-18 | 2,831.50 |
| 2023-09-15 | 2,897.75 |
| 2023-09-14 | 2,834.82 |
| 2023-09-13 | 2,858.00 |
| 2023-09-12 | 2,867.94 |
| 2023-09-11 | 2,871.25 |
| 2023-09-07 | 2,904.38 |
| 2023-09-06 | 2,944.13 |
| 2023-09-05 | 2,983.87 |
| 2023-09-04 | 3,023.62 |
| 2023-08-31 | 2,954.06 |
| 2023-08-30 | 2,973.94 |
| 2023-08-29 | 3,006.27 |
| 2023-08-28 | 2,943.75 |
| 2023-08-25 | 2,973.36 |
| 2023-08-24 | 3,052.33 |
| 2023-08-23 | 2,924.00 |
| 2023-08-22 | 2,838.45 |
| 2023-08-21 | 2,864.77 |
| 2023-08-18 | 2,927.29 |
| 2023-08-17 | 2,999.69 |
| 2023-08-16 | 2,871.35 |
| 2023-08-15 | 2,884.52 |
| 2023-08-14 | 2,937.17 |
| 2023-08-11 | 3,002.98 |
| 2023-08-10 | 3,065.50 |
| 2023-08-09 | 3,072.08 |
| 2023-08-08 | 3,065.50 |
| 2023-08-07 | 3,200.41 |
| 2023-08-04 | 3,190.54 |
| 2023-08-03 | 3,065.50 |
| 2023-08-02 | 3,058.92 |
| 2023-08-01 | 3,111.56 |
| 2023-07-31 | 3,187.25 |
| 2023-07-28 | 3,243.19 |
| 2023-07-27 | 3,213.57 |
| 2023-07-26 | 3,180.67 |
| 2023-07-25 | 3,226.73 |
| 2023-07-24 | 3,091.82 |
| 2023-07-21 | 3,141.18 |
| 2023-07-20 | 3,091.82 |
| 2023-07-19 | 3,121.44 |
| 2023-07-18 | 3,157.63 |
| 2023-07-14 | 3,226.73 |
| 2023-07-13 | 3,216.86 |
| 2023-07-12 | 3,075.37 |
| 2023-07-11 | 3,091.82 |
| 2023-07-10 | 3,088.53 |
| 2023-07-07 | 3,039.17 |
| 2023-07-06 | 3,065.50 |
| 2023-07-05 | 3,213.57 |
| 2023-07-04 | 3,345.19 |
| 2023-07-03 | 3,322.16 |
| 2023-06-30 | 3,295.83 |
| 2023-06-29 | 3,183.96 |
| 2023-06-28 | 3,230.02 |
| 2023-06-27 | 3,259.64 |
| 2023-06-26 | 3,216.86 |
| 2023-06-23 | 3,193.83 |
| 2023-06-21 | 3,256.35 |
| 2023-06-20 | 3,374.81 |
| 2023-06-19 | 3,420.87 |
| 2023-06-16 | 3,483.39 |
| 2023-06-15 | 3,476.81 |
| 2023-06-14 | 3,361.64 |
| 2023-06-13 | 3,322.16 |
| 2023-06-12 | 3,368.23 |
| 2023-06-09 | 3,387.97 |
| 2023-06-08 | 3,289.25 |
| 2023-06-07 | 3,312.29 |
| 2023-06-06 | 3,309.00 |
| 2023-06-05 | 3,210.28 |
| 2023-06-02 | 3,246.48 |
| 2023-06-01 | 3,068.79 |
| 2023-05-31 | 3,151.05 |
| 2023-05-30 | 3,200.41 |
| 2023-05-29 | 3,141.18 |
| 2023-05-25 | 3,216.86 |
| 2023-05-24 | 3,262.93 |
| 2023-05-23 | 3,371.52 |
| 2023-05-22 | 3,461.08 |
| 2023-05-19 | 3,434.92 |
| 2023-05-18 | 3,382.60 |
| 2023-05-17 | 3,408.76 |
| 2023-05-16 | 3,510.14 |
| 2023-05-15 | 3,598.43 |
| 2023-05-12 | 3,434.92 |
| 2023-05-11 | 3,448.00 |
| 2023-05-10 | 3,480.71 |
| 2023-05-09 | 3,500.33 |
| 2023-05-08 | 3,601.70 |
| 2023-05-05 | 3,637.67 |
| 2023-05-04 | 3,650.75 |
| 2023-05-03 | 3,840.41 |
| 2023-05-02 | 3,830.60 |
| 2023-04-28 | 3,846.95 |
| 2023-04-27 | 3,909.08 |
| 2023-04-26 | 3,928.70 |
| 2023-04-25 | 3,804.44 |
| 2023-04-24 | 3,876.38 |
| 2023-04-21 | 3,902.54 |
| 2023-04-20 | 4,000.64 |
| 2023-04-19 | 3,987.56 |
| 2023-04-18 | 4,030.07 |
| 2023-04-17 | 3,984.29 |
| 2023-04-14 | 3,974.48 |
| 2023-04-13 | 3,958.13 |
| 2023-04-12 | 3,928.70 |
| 2023-04-11 | 4,020.26 |
| 2023-04-06 | 4,134.72 |
| 2023-04-04 | 4,115.09 |
| 2023-04-03 | 4,036.61 |
| 2023-03-31 | 4,020.26 |
| 2023-03-30 | 4,108.55 |
| 2023-03-29 | 4,000.64 |
| 2023-03-28 | 4,026.80 |
| 2023-03-27 | 4,016.99 |
| 2023-03-24 | 4,013.72 |
| 2023-03-23 | 3,971.21 |
| 2023-03-22 | 3,912.35 |
| 2023-03-21 | 3,928.70 |
| 2023-03-20 | 3,761.93 |
| 2023-03-17 | 3,935.24 |
| 2023-03-16 | 3,869.84 |
| 2023-03-15 | 3,886.19 |
| 2023-03-14 | 3,833.87 |
| 2023-03-13 | 3,899.27 |
| 2023-03-10 | 3,689.99 |
| 2023-03-09 | 3,797.90 |
| 2023-03-08 | 3,837.14 |
| 2023-03-07 | 3,928.70 |
| 2023-03-06 | 3,961.40 |
| 2023-03-03 | 3,879.65 |
| 2023-03-02 | 3,945.05 |
| 2023-03-01 | 3,997.37 |
| 2023-02-28 | 3,689.99 |
| 2023-02-27 | 3,709.61 |
| 2023-02-24 | 3,614.78 |
| 2023-02-23 | 3,680.18 |
| 2023-02-22 | 3,634.40 |
| 2023-02-21 | 3,663.83 |
| 2023-02-20 | 3,739.04 |
| 2023-02-17 | 3,752.12 |
| 2023-02-16 | 3,794.63 |
| 2023-02-15 | 3,807.71 |
| 2023-02-14 | 3,833.87 |
| 2023-02-13 | 3,879.65 |
| 2023-02-10 | 3,693.26 |
| 2023-02-09 | 3,758.66 |
| 2023-02-08 | 3,627.86 |
| 2023-02-07 | 3,660.56 |
| 2023-02-06 | 3,660.56 |
| 2023-02-03 | 3,719.42 |
| 2023-02-02 | 3,778.28 |
| 2023-02-01 | 3,797.90 |
| 2023-01-31 | 3,755.39 |
| 2023-01-30 | 3,856.76 |
| 2023-01-27 | 4,010.45 |
| 2023-01-26 | 4,016.99 |
| 2023-01-20 | 3,935.24 |
| 2023-01-19 | 3,896.00 |
| 2023-01-18 | 3,824.06 |
| 2023-01-17 | 3,814.25 |
| 2023-01-16 | 3,856.76 |
| 2023-01-13 | 3,892.73 |
| 2023-01-12 | 3,824.06 |
| 2023-01-11 | 3,788.09 |
| 2023-01-10 | 3,824.06 |
| 2023-01-09 | 3,824.06 |
| 2023-01-06 | 3,657.29 |
| 2023-01-05 | 3,706.34 |
| 2023-01-04 | 3,513.41 |
| 2023-01-03 | 3,493.79 |
| 2022-12-30 | 3,467.62 |
| 2022-12-29 | 3,552.65 |
| 2022-12-28 | 3,572.27 |
| 2022-12-23 | 3,503.60 |
| 2022-12-22 | 3,562.46 |
| 2022-12-21 | 3,395.68 |
| 2022-12-20 | 3,372.79 |
| 2022-12-19 | 3,483.98 |
| 2022-12-16 | 3,431.65 |
| 2022-12-15 | 3,434.92 |
| 2022-12-14 | 3,497.06 |
| 2022-12-13 | 3,441.46 |
| 2022-12-12 | 3,444.73 |
| 2022-12-09 | 3,497.06 |
| 2022-12-08 | 3,523.22 |
| 2022-12-07 | 3,392.41 |
| 2022-12-06 | 3,487.25 |
| 2022-12-05 | 3,503.60 |
| 2022-12-02 | 3,415.30 |
| 2022-12-01 | 3,448.00 |
| 2022-11-30 | 3,402.22 |
| 2022-11-29 | 3,271.42 |
| 2022-11-28 | 3,055.60 |
| 2022-11-25 | 2,918.26 |
| 2022-11-24 | 2,970.58 |
| 2022-11-23 | 2,957.50 |
| 2022-11-22 | 3,000.01 |
| 2022-11-21 | 3,016.36 |
| 2022-11-18 | 3,137.35 |
| 2022-11-17 | 3,173.32 |
| 2022-11-16 | 3,206.02 |
| 2022-11-15 | 3,186.40 |
| 2022-11-14 | 3,071.95 |
| 2022-11-11 | 3,091.57 |
| 2022-11-10 | 2,918.26 |
| 2022-11-09 | 2,879.02 |
| 2022-11-08 | 2,908.45 |
| 2022-11-07 | 2,918.26 |
| 2022-11-04 | 2,849.59 |
| 2022-11-03 | 2,689.35 |
| 2022-11-02 | 2,767.83 |
| 2022-11-01 | 2,568.36 |
| 2022-10-31 | 2,319.84 |
| 2022-10-28 | 2,404.86 |
| 2022-10-27 | 2,496.42 |
| 2022-10-26 | 2,614.14 |
| 2022-10-25 | 2,787.45 |
| 2022-10-24 | 2,738.40 |
| 2022-10-21 | 2,921.53 |
| 2022-10-20 | 2,977.12 |
| 2022-10-19 | 3,062.14 |
| 2022-10-18 | 3,232.18 |
| 2022-10-17 | 3,173.32 |
| 2022-10-14 | 3,225.64 |
| 2022-10-13 | 3,228.91 |
| 2022-10-12 | 3,294.31 |
| 2022-10-11 | 3,408.76 |
| 2022-10-10 | 3,448.00 |
| 2022-10-07 | 3,739.04 |
| 2022-10-06 | 3,706.34 |
| 2022-10-05 | 3,676.91 |
| 2022-10-03 | 3,493.79 |
| 2022-09-30 | 3,474.17 |
| 2022-09-29 | 3,464.35 |
| 2022-09-28 | 3,483.98 |
| 2022-09-27 | 3,536.30 |
| 2022-09-26 | 3,418.57 |
| 2022-09-23 | 3,336.82 |
| 2022-09-22 | 3,376.06 |
| 2022-09-21 | 3,415.30 |
| 2022-09-20 | 3,510.14 |
| 2022-09-19 | 3,438.19 |
| 2022-09-16 | 3,431.65 |
| 2022-09-15 | 3,412.03 |
| 2022-09-14 | 3,362.98 |
| 2022-09-13 | 3,415.30 |
| 2022-09-09 | 3,376.06 |
| 2022-09-08 | 3,235.45 |
| 2022-09-07 | 3,261.61 |
| 2022-09-06 | 3,274.69 |
| 2022-09-05 | 3,255.07 |
| 2022-09-02 | 3,294.31 |
| 2022-09-01 | 3,310.66 |
| 2022-08-31 | 3,487.25 |
| 2022-08-30 | 3,474.17 |
| 2022-08-29 | 3,538.13 |
| 2022-08-26 | 3,599.96 |
| 2022-08-25 | 3,499.08 |
| 2022-08-24 | 3,495.82 |
| 2022-08-23 | 3,560.91 |
| 2022-08-22 | 3,599.96 |
| 2022-08-19 | 3,681.31 |
| 2022-08-18 | 3,720.36 |
| 2022-08-17 | 3,544.64 |
| 2022-08-16 | 3,407.96 |
| 2022-08-15 | 3,495.82 |
| 2022-08-12 | 3,495.82 |
| 2022-08-11 | 3,453.52 |
| 2022-08-10 | 3,326.61 |
| 2022-08-09 | 3,437.25 |
| 2022-08-08 | 3,443.76 |
| 2022-08-05 | 3,456.77 |
| 2022-08-04 | 3,492.57 |
| 2022-08-03 | 3,430.74 |
| 2022-08-02 | 3,417.72 |
| 2022-08-01 | 3,499.08 |
| 2022-07-29 | 3,427.49 |
| 2022-07-28 | 3,557.65 |
| 2022-07-27 | 3,538.13 |
| 2022-07-26 | 3,482.81 |
| 2022-07-25 | 3,482.81 |
| 2022-07-22 | 3,375.42 |
| 2022-07-21 | 3,342.88 |
| 2022-07-20 | 3,352.64 |
| 2022-07-19 | 3,277.80 |
| 2022-07-18 | 3,329.86 |
| 2022-07-15 | 3,307.08 |
| 2022-07-14 | 3,333.12 |
| 2022-07-13 | 3,368.91 |
| 2022-07-12 | 3,320.10 |
| 2022-07-11 | 3,326.61 |
| 2022-07-08 | 3,433.99 |
| 2022-07-07 | 3,437.25 |
| 2022-07-06 | 3,404.71 |
| 2022-07-05 | 3,544.64 |
| 2022-07-04 | 3,573.92 |
| 2022-06-30 | 3,707.34 |
| 2022-06-29 | 3,541.38 |
| 2022-06-28 | 3,567.41 |
| 2022-06-27 | 3,447.01 |
| 2022-06-24 | 3,427.49 |
| 2022-06-23 | 3,329.86 |
| 2022-06-22 | 3,189.54 |
| 2022-06-21 | 3,224.85 |
| 2022-06-20 | 3,189.54 |
| 2022-06-17 | 3,067.59 |
| 2022-06-16 | 2,964.89 |
| 2022-06-15 | 3,045.12 |
| 2022-06-14 | 3,041.92 |
| 2022-06-13 | 3,045.12 |
| 2022-06-10 | 3,128.57 |
| 2022-06-09 | 3,106.10 |
| 2022-06-08 | 3,279.40 |
| 2022-06-07 | 3,128.57 |
| 2022-06-06 | 3,228.06 |
| 2022-06-02 | 3,003.40 |
| 2022-06-01 | 3,006.61 |
| 2022-05-31 | 3,051.54 |
| 2022-05-30 | 2,980.94 |
| 2022-05-27 | 2,746.66 |
| 2022-05-26 | 2,685.68 |
| 2022-05-25 | 2,660.01 |
| 2022-05-24 | 2,711.36 |
| 2022-05-23 | 2,814.05 |
| 2022-05-20 | 2,871.82 |
| 2022-05-19 | 2,769.12 |
| 2022-05-18 | 2,842.94 |
| 2022-05-17 | 2,826.89 |
| 2022-05-16 | 2,749.87 |
| 2022-05-13 | 2,765.91 |
| 2022-05-12 | 2,676.05 |
| 2022-05-11 | 2,704.94 |
| 2022-05-10 | 2,618.29 |
| 2022-05-06 | 2,525.22 |
| 2022-05-05 | 2,826.89 |
| 2022-05-04 | 2,817.26 |
| 2022-05-03 | 2,897.50 |
| 2022-04-29 | 2,884.66 |
| 2022-04-28 | 2,753.08 |
| 2022-04-27 | 2,743.45 |
| 2022-04-26 | 2,698.52 |
| 2022-04-25 | 2,615.08 |
| 2022-04-22 | 2,810.85 |
| 2022-04-21 | 2,810.85 |
| 2022-04-20 | 2,855.78 |
| 2022-04-19 | 2,769.12 |
| 2022-04-14 | 2,871.82 |
| 2022-04-13 | 2,720.98 |
| 2022-04-12 | 2,756.29 |
| 2022-04-11 | 2,595.82 |
| 2022-04-08 | 2,769.12 |
| 2022-04-07 | 2,759.50 |
| 2022-04-06 | 2,839.73 |
| 2022-04-04 | 3,025.87 |
| 2022-04-01 | 3,025.87 |
| 2022-03-31 | 2,984.15 |
| 2022-03-30 | 3,032.29 |
| 2022-03-29 | 2,955.26 |
| 2022-03-28 | 2,839.73 |
| 2022-03-25 | 2,900.71 |
| 2022-03-24 | 2,977.73 |
| 2022-03-23 | 3,205.59 |
| 2022-03-22 | 3,157.45 |
| 2022-03-21 | 3,080.43 |
| 2022-03-18 | 3,128.57 |
| 2022-03-17 | 3,221.64 |
| 2022-03-16 | 2,887.87 |
| 2022-03-15 | 2,666.43 |
| 2022-03-14 | 2,858.98 |
| 2022-03-11 | 3,234.47 |
| 2022-03-10 | 3,410.99 |
| 2022-03-09 | 3,394.94 |
| 2022-03-08 | 3,362.85 |
| 2022-03-07 | 3,683.78 |
| 2022-03-04 | 3,882.75 |
| 2022-03-03 | 3,979.03 |
| 2022-03-02 | 3,927.69 |
| 2022-03-01 | 3,988.66 |
| 2022-02-28 | 3,869.92 |
| 2022-02-25 | 3,828.20 |
| 2022-02-24 | 3,776.85 |
| 2022-02-23 | 3,882.75 |
| 2022-02-22 | 3,940.52 |
| 2022-02-21 | 4,027.17 |
| 2022-02-18 | 3,934.10 |
| 2022-02-17 | 3,982.24 |
| 2022-02-16 | 3,979.03 |
| 2022-02-15 | 3,918.06 |
| 2022-02-14 | 3,773.64 |
| 2022-02-11 | 3,703.03 |
| 2022-02-10 | 3,696.62 |
| 2022-02-09 | 3,699.82 |
| 2022-02-08 | 3,629.22 |
| 2022-02-07 | 3,719.08 |
| 2022-02-04 | 3,818.57 |
| 2022-01-31 | 3,626.01 |
| 2022-01-28 | 3,664.52 |
| 2022-01-27 | 3,683.78 |
| 2022-01-26 | 3,677.36 |
| 2022-01-25 | 3,760.80 |
| 2022-01-24 | 3,786.48 |
| 2022-01-21 | 3,808.94 |
| 2022-01-20 | 3,654.89 |
| 2022-01-19 | 3,529.73 |
| 2022-01-18 | 3,507.27 |
| 2022-01-17 | 3,523.31 |
| 2022-01-14 | 3,632.43 |
| 2022-01-13 | 3,629.22 |
| 2022-01-12 | 3,571.45 |
| 2022-01-11 | 3,504.06 |
| 2022-01-10 | 3,645.27 |
| 2022-01-07 | 3,738.34 |
| 2022-01-06 | 3,645.27 |
| 2022-01-05 | 3,677.36 |
| 2022-01-04 | 3,722.29 |
| 2022-01-03 | 3,783.27 |
| 2021-12-31 | 3,998.29 |
| 2021-12-30 | 3,924.48 |
| 2021-12-29 | 3,975.83 |
| 2021-12-28 | 4,049.64 |
| 2021-12-24 | 4,027.17 |
| 2021-12-23 | 4,046.43 |
| 2021-12-22 | 4,075.31 |
| 2021-12-21 | 3,988.66 |
| 2021-12-20 | 3,937.31 |
| 2021-12-17 | 3,988.66 |
| 2021-12-16 | 4,117.03 |
| 2021-12-15 | 4,136.29 |
| 2021-12-14 | 4,229.36 |
| 2021-12-13 | 4,165.17 |
| 2021-12-10 | 4,145.92 |
| 2021-12-09 | 4,126.66 |
| 2021-12-08 | 4,030.38 |
| 2021-12-07 | 3,911.64 |
| 2021-12-06 | 3,812.15 |
| 2021-12-03 | 3,902.01 |
| 2021-12-02 | 3,892.38 |
| 2021-12-01 | 3,850.66 |
| 2021-11-30 | 3,995.08 |
| 2021-11-29 | 4,104.20 |
| 2021-11-26 | 4,056.06 |
| 2021-11-25 | 4,155.55 |
| 2021-11-24 | 4,142.71 |
| 2021-11-23 | 4,084.94 |
| 2021-11-22 | 4,120.24 |
| 2021-11-19 | 4,072.10 |
| 2021-11-18 | 4,065.69 |
| 2021-11-17 | 4,046.43 |
| 2021-11-16 | 4,001.50 |
| 2021-11-15 | 3,943.73 |
| 2021-11-12 | 3,950.15 |
| 2021-11-11 | 3,847.45 |
| 2021-11-10 | 3,850.66 |
| 2021-11-09 | 3,873.13 |
| 2021-11-08 | 3,905.22 |
| 2021-11-05 | 3,879.55 |
| 2021-11-04 | 3,879.55 |
| 2021-11-03 | 3,876.34 |
| 2021-11-02 | 3,943.73 |
| 2021-11-01 | 3,962.99 |
| 2021-10-29 | 4,040.01 |
| 2021-10-28 | 3,943.73 |
| 2021-10-27 | 3,812.15 |
| 2021-10-26 | 3,908.43 |
| 2021-10-25 | 3,696.62 |
| 2021-10-22 | 3,674.15 |
| 2021-10-21 | 3,706.24 |
| 2021-10-20 | 3,709.45 |
| 2021-10-19 | 3,725.50 |
| 2021-10-18 | 3,654.89 |
| 2021-10-15 | 3,696.62 |
| 2021-10-12 | 3,654.89 |
| 2021-10-11 | 3,606.75 |
| 2021-10-08 | 3,581.08 |
| 2021-10-07 | 3,510.47 |
| 2021-10-06 | 3,333.96 |
| 2021-10-05 | 3,609.96 |
| 2021-10-04 | 3,616.38 |
| 2021-09-30 | 3,590.71 |
| 2021-09-29 | 3,558.61 |
| 2021-09-28 | 3,552.20 |
| 2021-09-27 | 3,600.34 |
| 2021-09-24 | 3,574.66 |
| 2021-09-23 | 3,491.22 |
| 2021-09-21 | 3,626.01 |
| 2021-09-20 | 3,609.96 |
| 2021-09-17 | 3,651.68 |
| 2021-09-16 | 3,561.82 |
| 2021-09-15 | 3,587.50 |
| 2021-09-14 | 3,664.52 |
| 2021-09-13 | 3,722.29 |
| 2021-09-10 | 3,982.24 |
| 2021-09-09 | 3,927.69 |
| 2021-09-08 | 3,930.89 |
| 2021-09-07 | 3,943.73 |
| 2021-09-06 | 4,088.15 |
| 2021-09-03 | 4,030.38 |
| 2021-09-02 | 4,117.03 |
| 2021-09-01 | 4,072.10 |
| 2021-08-31 | 4,007.92 |
| 2021-08-30 | 3,897.71 |
| 2021-08-27 | 3,983.92 |
| 2021-08-26 | 3,967.96 |
| 2021-08-25 | 3,958.38 |
| 2021-08-24 | 3,987.12 |
| 2021-08-23 | 3,888.13 |
| 2021-08-20 | 3,843.43 |
| 2021-08-19 | 3,900.90 |
| 2021-08-18 | 3,987.12 |
| 2021-08-17 | 3,798.73 |
| 2021-08-16 | 3,868.97 |
| 2021-08-13 | 3,773.18 |
| 2021-08-12 | 3,824.27 |
| 2021-08-11 | 3,980.73 |
| 2021-08-10 | 4,044.59 |
| 2021-08-09 | 3,862.59 |
| 2021-08-06 | 3,667.81 |
| 2021-08-05 | 3,693.35 |
| 2021-08-04 | 3,677.39 |
| 2021-08-03 | 3,750.83 |
| 2021-08-02 | 3,629.49 |
| 2021-07-30 | 3,613.53 |
| 2021-07-29 | 3,840.24 |
| 2021-07-28 | 3,853.01 |
| 2021-07-27 | 3,805.11 |
| 2021-07-26 | 3,875.36 |
| 2021-07-23 | 4,054.17 |
| 2021-07-22 | 4,105.26 |
| 2021-07-21 | 4,223.40 |
| 2021-07-20 | 4,296.84 |
| 2021-07-19 | 4,210.63 |
| 2021-07-16 | 4,223.40 |
| 2021-07-15 | 4,232.98 |
| 2021-07-14 | 4,258.53 |
| 2021-07-13 | 4,130.80 |
| 2021-07-12 | 4,028.63 |
| 2021-07-09 | 3,932.83 |
| 2021-07-08 | 3,920.06 |
| 2021-07-07 | 4,089.29 |
| 2021-07-06 | 4,130.80 |
| 2021-07-05 | 4,207.44 |
| 2021-07-02 | 4,188.28 |
| 2021-06-30 | 4,354.32 |
| 2021-06-29 | 4,408.60 |
| 2021-06-28 | 4,552.29 |
| 2021-06-25 | 4,568.25 |
| 2021-06-24 | 4,414.99 |
| 2021-06-23 | 4,443.72 |
| 2021-06-22 | 4,344.74 |
| 2021-06-21 | 4,392.63 |
| 2021-06-18 | 4,498.01 |
| 2021-06-17 | 4,462.88 |
| 2021-06-16 | 4,344.74 |
| 2021-06-15 | 4,414.99 |
| 2021-06-11 | 4,453.30 |
| 2021-06-10 | 4,437.34 |
| 2021-06-09 | 4,485.23 |
| 2021-06-08 | 4,450.11 |
| 2021-06-07 | 4,609.76 |
| 2021-06-04 | 4,434.14 |
| 2021-06-03 | 4,252.14 |
| 2021-06-02 | 4,277.68 |
| 2021-06-01 | 4,341.55 |
| 2021-05-31 | 4,347.93 |
| 2021-05-28 | 4,293.65 |
| 2021-05-27 | 4,363.90 |
| 2021-05-26 | 4,293.65 |
| 2021-05-25 | 4,274.49 |
| 2021-05-24 | 4,165.93 |
| 2021-05-21 | 4,261.72 |
| 2021-05-20 | 4,248.44 |
| 2021-05-18 | 4,251.62 |
| 2021-05-17 | 4,251.62 |
| 2021-05-14 | 4,092.34 |
| 2021-05-13 | 4,019.07 |
| 2021-05-12 | 4,085.97 |
| 2021-05-11 | 4,006.33 |
| 2021-05-10 | 4,035.00 |
| 2021-05-07 | 4,038.18 |
| 2021-05-06 | 3,964.91 |
| 2021-05-05 | 3,869.34 |
| 2021-05-04 | 3,945.80 |
| 2021-05-03 | 3,862.97 |
| 2021-04-30 | 3,898.01 |
| 2021-04-29 | 4,031.81 |
| 2021-04-28 | 3,993.58 |
| 2021-04-27 | 3,987.21 |
| 2021-04-26 | 3,999.95 |
| 2021-04-23 | 4,124.20 |
| 2021-04-22 | 4,152.87 |
| 2021-04-21 | 4,012.70 |
| 2021-04-20 | 4,076.41 |
| 2021-04-19 | 4,006.33 |
| 2021-04-16 | 3,984.03 |
| 2021-04-15 | 3,904.38 |
| 2021-04-14 | 3,942.61 |
| 2021-04-13 | 3,882.08 |
| 2021-04-12 | 3,729.17 |
| 2021-04-09 | 3,792.89 |
| 2021-04-08 | 3,894.83 |
| 2021-04-07 | 3,751.47 |
| 2021-04-01 | 3,837.48 |
| 2021-03-31 | 3,783.33 |
| 2021-03-30 | 3,812.00 |
| 2021-03-29 | 3,780.14 |
| 2021-03-26 | 3,773.77 |
| 2021-03-25 | 3,662.27 |
| 2021-03-24 | 3,636.79 |
| 2021-03-23 | 3,745.10 |
| 2021-03-22 | 3,684.57 |
| 2021-03-19 | 3,831.11 |
| 2021-03-18 | 3,882.08 |
| 2021-03-17 | 3,913.94 |
| 2021-03-16 | 3,620.86 |
| 2021-03-15 | 3,499.80 |
| 2021-03-12 | 3,566.70 |
| 2021-03-11 | 3,662.27 |
| 2021-03-10 | 3,576.26 |
| 2021-03-09 | 3,464.76 |
| 2021-03-08 | 3,509.36 |
| 2021-03-05 | 3,643.16 |
| 2021-03-04 | 3,553.96 |
| 2021-03-03 | 3,665.46 |
| 2021-03-02 | 3,690.94 |
| 2021-03-01 | 3,824.74 |
| 2021-02-26 | 3,627.23 |
| 2021-02-25 | 3,837.48 |
| 2021-02-24 | 3,862.97 |
| 2021-02-23 | 4,038.18 |
| 2021-02-22 | 4,073.22 |
| 2021-02-19 | 4,347.19 |
| 2021-02-18 | 4,273.92 |
| 2021-02-17 | 4,232.51 |
| 2021-02-16 | 4,235.69 |
| 2021-02-11 | 4,439.58 |
| 2021-02-10 | 4,506.48 |
| 2021-02-09 | 4,449.13 |
| 2021-02-08 | 4,455.50 |
| 2021-02-05 | 4,509.66 |
| 2021-02-04 | 4,442.76 |
| 2021-02-03 | 4,519.22 |
| 2021-02-02 | 4,516.03 |
| 2021-02-01 | 4,347.19 |
| 2021-01-29 | 4,264.36 |
| 2021-01-28 | 4,181.54 |
| 2021-01-27 | 4,308.96 |
| 2021-01-26 | 4,423.65 |
| 2021-01-25 | 4,369.49 |
| 2021-01-22 | 4,308.96 |
| 2021-01-21 | 4,379.05 |
| 2021-01-20 | 4,487.36 |
| 2021-01-19 | 4,423.65 |
| 2021-01-18 | 4,264.36 |
| 2021-01-15 | 4,245.25 |
| 2021-01-14 | 4,344.01 |
| 2021-01-13 | 4,251.62 |
| 2021-01-12 | 4,369.49 |
| 2021-01-11 | 4,519.22 |
| 2021-01-08 | 4,703.99 |
| 2021-01-07 | 4,487.36 |
| 2021-01-06 | 4,602.05 |
| 2021-01-05 | 4,662.57 |
| 2021-01-04 | 4,614.79 |
| 2020-12-31 | 4,449.13 |
| 2020-12-30 | 4,484.18 |
| 2020-12-29 | 4,423.65 |
| 2020-12-28 | 4,372.68 |
| 2020-12-24 | 4,318.52 |
| 2020-12-23 | 4,248.44 |
| 2020-12-22 | 4,149.68 |
| 2020-12-21 | 4,124.20 |
| 2020-12-18 | 4,133.75 |
| 2020-12-17 | 4,149.68 |
| 2020-12-16 | 4,156.05 |
| 2020-12-15 | 4,127.38 |
| 2020-12-14 | 4,194.28 |
| 2020-12-11 | 4,105.08 |
| 2020-12-10 | 4,006.33 |
| 2020-12-09 | 4,063.67 |
| 2020-12-08 | 3,898.01 |
| 2020-12-07 | 3,891.64 |
| 2020-12-04 | 3,955.35 |
| 2020-12-03 | 3,917.13 |
| 2020-12-02 | 3,821.56 |
| 2020-12-01 | 3,710.06 |
| 2020-11-30 | 3,547.59 |
| 2020-11-27 | 3,690.94 |
| 2020-11-26 | 3,697.32 |
| 2020-11-25 | 3,614.49 |
| 2020-11-24 | 3,754.66 |
| 2020-11-23 | 3,786.51 |
| 2020-11-20 | 3,649.53 |
| 2020-11-19 | 3,553.96 |
| 2020-11-18 | 3,401.05 |
| 2020-11-17 | 3,340.52 |
| 2020-11-16 | 3,432.91 |
| 2020-11-13 | 3,315.04 |
| 2020-11-12 | 3,308.66 |
| 2020-11-11 | 3,276.81 |
| 2020-11-10 | 3,350.08 |
| 2020-11-09 | 3,139.82 |
| 2020-11-06 | 3,012.40 |
| 2020-11-05 | 3,006.03 |
| 2020-11-04 | 2,932.76 |
| 2020-11-03 | 2,897.71 |
| 2020-11-02 | 2,862.67 |
| 2020-10-30 | 2,961.43 |
| 2020-10-29 | 3,127.08 |
| 2020-10-28 | 3,025.14 |
| 2020-10-27 | 2,967.80 |
| 2020-10-23 | 2,894.53 |
| 2020-10-22 | 2,907.27 |
| 2020-10-21 | 2,935.94 |
| 2020-10-20 | 2,920.01 |
| 2020-10-19 | 2,846.74 |
| 2020-10-16 | 2,856.30 |
| 2020-10-15 | 2,849.93 |
| 2020-10-14 | 2,818.07 |
| 2020-10-12 | 2,818.07 |
| 2020-10-09 | 2,888.16 |
| 2020-10-08 | 2,974.17 |
| 2020-10-07 | 3,028.33 |
| 2020-10-06 | 2,983.73 |
| 2020-10-05 | 2,964.61 |
| 2020-09-30 | 2,920.01 |
| 2020-09-29 | 2,869.04 |
| 2020-09-28 | 2,894.53 |
| 2020-09-25 | 2,881.78 |
| 2020-09-24 | 2,913.64 |
| 2020-09-23 | 2,961.43 |
| 2020-09-22 | 2,949.13 |
| 2020-09-21 | 3,025.36 |
| 2020-09-18 | 3,073.00 |
| 2020-09-17 | 3,114.29 |
| 2020-09-16 | 3,158.76 |
| 2020-09-15 | 3,142.88 |
| 2020-09-14 | 3,069.82 |
| 2020-09-11 | 3,031.71 |
| 2020-09-10 | 3,006.30 |
| 2020-09-09 | 2,980.89 |
| 2020-09-08 | 2,999.95 |
| 2020-09-07 | 2,971.36 |
| 2020-09-04 | 3,079.35 |
| 2020-09-03 | 3,114.29 |
| 2020-09-02 | 3,139.70 |
| 2020-09-01 | 3,092.06 |
| 2020-08-31 | 3,101.59 |
| 2020-08-28 | 3,254.04 |
| 2020-08-27 | 3,193.70 |
| 2020-08-26 | 3,171.46 |
| 2020-08-25 | 3,136.52 |
| 2020-08-24 | 3,279.45 |
| 2020-08-21 | 3,228.63 |
| 2020-08-20 | 3,215.93 |
| 2020-08-19 | 3,320.74 |
| 2020-08-18 | 3,358.86 |
| 2020-08-17 | 3,339.80 |
| 2020-08-14 | 3,241.34 |
| 2020-08-13 | 3,209.58 |
| 2020-08-12 | 3,190.52 |
| 2020-08-11 | 3,285.80 |
| 2020-08-10 | 3,244.51 |
| 2020-08-07 | 3,308.04 |
| 2020-08-06 | 3,330.27 |
| 2020-08-05 | 3,355.68 |
| 2020-08-04 | 3,330.27 |
| 2020-08-03 | 3,317.57 |
| 2020-07-31 | 3,323.92 |
| 2020-07-30 | 3,311.21 |
| 2020-07-29 | 3,304.86 |
| 2020-07-28 | 3,330.27 |
| 2020-07-27 | 3,285.80 |
| 2020-07-24 | 3,177.81 |
| 2020-07-23 | 3,250.87 |
| 2020-07-22 | 3,053.94 |
| 2020-07-21 | 3,088.88 |
| 2020-07-20 | 3,012.65 |
| 2020-07-17 | 3,111.11 |
| 2020-07-16 | 2,933.25 |
| 2020-07-15 | 3,053.94 |
| 2020-07-14 | 2,974.54 |
| 2020-07-13 | 2,933.25 |
| 2020-07-10 | 2,793.50 |
| 2020-07-09 | 2,831.61 |
| 2020-07-08 | 2,837.96 |
| 2020-07-07 | 2,822.08 |
| 2020-07-06 | 2,803.03 |
| 2020-07-03 | 2,879.25 |
| 2020-07-02 | 2,853.84 |
| 2020-06-30 | 2,644.22 |
| 2020-06-29 | 2,631.51 |
| 2020-06-26 | 2,644.22 |
| 2020-06-24 | 2,669.63 |
| 2020-06-23 | 2,701.39 |
| 2020-06-22 | 2,672.80 |
| 2020-06-19 | 2,704.56 |
| 2020-06-18 | 2,672.80 |
| 2020-06-17 | 2,653.75 |
| 2020-06-16 | 2,590.22 |
| 2020-06-15 | 2,577.52 |
| 2020-06-12 | 2,669.63 |
| 2020-06-11 | 2,691.86 |
| 2020-06-10 | 2,739.50 |
| 2020-06-09 | 2,720.45 |
| 2020-06-08 | 2,679.15 |
| 2020-06-05 | 2,755.38 |
| 2020-06-04 | 2,799.85 |
| 2020-06-03 | 2,698.21 |
| 2020-06-02 | 2,745.85 |
| 2020-06-01 | 2,606.10 |
| 2020-05-29 | 2,507.64 |
| 2020-05-28 | 2,444.12 |
| 2020-05-27 | 2,415.53 |
| 2020-05-26 | 2,472.70 |
| 2020-05-25 | 2,409.24 |
| 2020-05-22 | 2,355.32 |
| 2020-05-21 | 2,437.79 |
| 2020-05-20 | 2,498.07 |
| 2020-05-19 | 2,498.07 |
| 2020-05-18 | 2,469.52 |
| 2020-05-15 | 2,479.03 |
| 2020-05-14 | 2,475.86 |
| 2020-05-13 | 2,472.69 |
| 2020-05-12 | 2,383.87 |
| 2020-05-11 | 2,415.59 |
| 2020-05-08 | 2,450.48 |
| 2020-05-07 | 2,371.18 |
| 2020-05-06 | 2,402.90 |
| 2020-05-05 | 2,301.39 |
| 2020-05-04 | 2,279.18 |
| 2020-04-29 | 2,244.29 |
| 2020-04-28 | 2,282.35 |
| 2020-04-27 | 2,209.39 |
| 2020-04-24 | 2,136.43 |
| 2020-04-23 | 2,190.36 |
| 2020-04-22 | 2,177.67 |
| 2020-04-21 | 2,126.91 |
| 2020-04-20 | 2,218.91 |
| 2020-04-17 | 2,241.11 |
| 2020-04-16 | 2,180.84 |
| 2020-04-15 | 2,184.01 |
| 2020-04-14 | 2,263.32 |
| 2020-04-09 | 2,285.53 |
| 2020-04-08 | 2,155.46 |
| 2020-04-07 | 2,222.08 |
| 2020-04-06 | 2,111.05 |
| 2020-04-03 | 2,034.92 |
| 2020-04-02 | 2,120.57 |
| 2020-04-01 | 2,085.67 |
| 2020-03-31 | 2,145.95 |
| 2020-03-30 | 2,098.36 |
| 2020-03-27 | 2,174.50 |
| 2020-03-26 | 2,158.64 |
| 2020-03-25 | 2,155.46 |
| 2020-03-24 | 2,044.44 |
| 2020-03-23 | 1,936.58 |
| 2020-03-20 | 2,047.61 |
| 2020-03-19 | 1,952.44 |
| 2020-03-18 | 1,993.68 |
| 2020-03-17 | 2,009.54 |
| 2020-03-16 | 2,025.40 |
| 2020-03-13 | 2,145.95 |
| 2020-03-12 | 2,136.43 |
| 2020-03-11 | 2,190.36 |
| 2020-03-10 | 2,276.01 |
| 2020-03-09 | 2,276.01 |
| 2020-03-06 | 2,358.49 |
| 2020-03-05 | 2,415.59 |
| 2020-03-04 | 2,282.35 |
| 2020-03-03 | 2,199.88 |
| 2020-03-02 | 2,215.74 |
| 2020-02-28 | 2,190.36 |
| 2020-02-27 | 2,228.43 |
| 2020-02-26 | 2,234.77 |
| 2020-02-25 | 2,272.84 |
| 2020-02-24 | 2,266.49 |
| 2020-02-21 | 2,307.73 |
| 2020-02-20 | 2,409.24 |
| 2020-02-19 | 2,421.93 |
| 2020-02-18 | 2,323.59 |
| 2020-02-17 | 2,342.63 |
| 2020-02-14 | 2,383.87 |
| 2020-02-13 | 2,345.80 |
| 2020-02-12 | 2,342.63 |
| 2020-02-11 | 2,307.73 |
| 2020-02-10 | 2,279.18 |
| 2020-02-07 | 2,298.21 |
| 2020-02-06 | 2,345.80 |
| 2020-02-05 | 2,355.32 |
| 2020-02-04 | 2,380.69 |
| 2020-02-03 | 2,247.46 |
| 2020-01-31 | 2,199.88 |
| 2020-01-30 | 2,196.70 |
| 2020-01-29 | 2,279.18 |
| 2020-01-24 | 2,326.76 |
| 2020-01-23 | 2,361.66 |
| 2020-01-22 | 2,437.79 |
| 2020-01-21 | 2,399.73 |
| 2020-01-20 | 2,498.07 |
| 2020-01-17 | 2,517.10 |
| 2020-01-16 | 2,539.31 |
| 2020-01-15 | 2,526.62 |
| 2020-01-14 | 2,523.44 |
| 2020-01-13 | 2,551.99 |
| 2020-01-10 | 2,596.41 |
| 2020-01-09 | 2,615.44 |
| 2020-01-08 | 2,536.13 |
| 2020-01-07 | 2,551.99 |
| 2020-01-06 | 2,532.96 |
| 2020-01-03 | 2,558.34 |
| 2020-01-02 | 2,596.41 |
| 2019-12-31 | 2,634.47 |
| 2019-12-30 | 2,631.30 |
| 2019-12-27 | 2,650.33 |
| 2019-12-24 | 2,656.68 |
| 2019-12-23 | 2,650.33 |
| 2019-12-20 | 2,612.27 |
| 2019-12-19 | 2,637.64 |
| 2019-12-18 | 2,672.54 |
| 2019-12-17 | 2,663.02 |
| 2019-12-16 | 2,571.03 |
| 2019-12-13 | 2,555.17 |
| 2019-12-12 | 2,596.41 |
| 2019-12-11 | 2,507.58 |
| 2019-12-10 | 2,488.55 |
| 2019-12-09 | 2,539.31 |
| 2019-12-06 | 2,583.72 |
| 2019-12-05 | 2,596.41 |
| 2019-12-04 | 2,548.82 |
| 2019-12-03 | 2,564.68 |
| 2019-12-02 | 2,571.03 |
| 2019-11-29 | 2,501.24 |
| 2019-11-28 | 2,590.06 |
| 2019-11-27 | 2,650.33 |
| 2019-11-26 | 2,628.13 |
| 2019-11-25 | 2,707.43 |
| 2019-11-22 | 2,735.98 |
| 2019-11-21 | 2,710.61 |
| 2019-11-20 | 2,748.67 |
| 2019-11-19 | 2,767.71 |
| 2019-11-18 | 2,732.81 |
| 2019-11-15 | 2,761.36 |
| 2019-11-14 | 2,634.47 |
| 2019-11-13 | 2,713.78 |
| 2019-11-12 | 2,675.71 |
| 2019-11-11 | 2,536.13 |
| 2019-11-08 | 2,561.51 |
| 2019-11-07 | 2,593.23 |
| 2019-11-06 | 2,567.86 |
| 2019-11-05 | 2,583.72 |
| 2019-11-04 | 2,621.78 |
| 2019-11-01 | 2,510.76 |
| 2019-10-31 | 2,460.00 |
| 2019-10-30 | 2,501.24 |
| 2019-10-29 | 2,513.93 |
| 2019-10-28 | 2,555.17 |
| 2019-10-25 | 2,494.89 |
| 2019-10-24 | 2,415.59 |
| 2019-10-23 | 2,428.28 |
| 2019-10-22 | 2,536.13 |
| 2019-10-21 | 2,612.27 |
| 2019-10-18 | 2,564.68 |
| 2019-10-17 | 2,577.37 |
| 2019-10-16 | 2,520.27 |
| 2019-10-15 | 2,507.58 |
| 2019-10-14 | 2,532.96 |
| 2019-10-11 | 2,596.41 |
| 2019-10-10 | 2,583.72 |
| 2019-10-09 | 2,558.34 |
| 2019-10-08 | 2,602.75 |
| 2019-10-04 | 2,517.10 |
| 2019-10-03 | 2,488.55 |
| 2019-10-02 | 2,491.72 |
| 2019-09-30 | 2,536.13 |
| 2019-09-27 | 2,507.58 |
| 2019-09-26 | 2,510.76 |
| 2019-09-25 | 2,501.24 |
| 2019-09-24 | 2,508.60 |
| 2019-09-23 | 2,502.27 |
| 2019-09-20 | 2,530.73 |
| 2019-09-19 | 2,527.57 |
| 2019-09-18 | 2,606.62 |
| 2019-09-17 | 2,571.84 |
| 2019-09-16 | 2,603.46 |
| 2019-09-13 | 2,552.86 |
| 2019-09-12 | 2,562.35 |
| 2019-09-11 | 2,581.32 |
| 2019-09-10 | 2,562.35 |
| 2019-09-09 | 2,584.48 |
| 2019-09-06 | 2,628.75 |
| 2019-09-05 | 2,666.69 |
| 2019-09-04 | 2,691.99 |
| 2019-09-03 | 2,660.37 |
| 2019-09-02 | 2,704.64 |
| 2019-08-30 | 2,714.12 |
| 2019-08-29 | 2,733.10 |
| 2019-08-28 | 2,691.99 |
| 2019-08-27 | 2,663.53 |
| 2019-08-26 | 2,657.21 |
| 2019-08-23 | 2,657.21 |
| 2019-08-22 | 2,641.40 |
| 2019-08-21 | 2,631.91 |
| 2019-08-20 | 2,549.70 |
| 2019-08-19 | 2,492.79 |
| 2019-08-16 | 2,378.96 |
| 2019-08-15 | 2,198.73 |
| 2019-08-14 | 2,179.76 |
| 2019-08-13 | 2,141.81 |
| 2019-08-12 | 2,195.57 |
| 2019-08-09 | 2,230.35 |
| 2019-08-08 | 2,252.48 |
| 2019-08-07 | 2,211.38 |
| 2019-08-06 | 2,201.89 |
| 2019-08-05 | 2,227.19 |
| 2019-08-02 | 2,214.54 |
| 2019-08-01 | 2,214.54 |
| 2019-07-31 | 2,239.83 |
| 2019-07-30 | 2,303.07 |
| 2019-07-29 | 2,299.91 |
| 2019-07-26 | 2,309.40 |
| 2019-07-25 | 2,350.50 |
| 2019-07-24 | 2,341.02 |
| 2019-07-23 | 2,325.21 |
| 2019-07-22 | 2,265.13 |
| 2019-07-19 | 2,255.64 |
| 2019-07-18 | 2,249.32 |
| 2019-07-17 | 2,195.57 |
| 2019-07-16 | 2,217.70 |
| 2019-07-15 | 2,217.70 |
| 2019-07-12 | 2,163.95 |
| 2019-07-11 | 2,239.83 |
| 2019-07-10 | 2,249.32 |
| 2019-07-09 | 2,205.05 |
| 2019-07-08 | 2,274.61 |
| 2019-07-05 | 2,258.80 |
| 2019-07-04 | 2,220.86 |
| 2019-07-03 | 2,239.83 |
| 2019-07-02 | 2,261.97 |
| 2019-06-28 | 2,246.16 |
| 2019-06-27 | 2,233.51 |
| 2019-06-26 | 2,176.59 |
| 2019-06-25 | 2,186.08 |
| 2019-06-24 | 2,208.21 |
| 2019-06-21 | 2,214.54 |
| 2019-06-20 | 2,205.05 |
| 2019-06-19 | 2,160.78 |
| 2019-06-18 | 2,078.57 |
| 2019-06-17 | 2,072.25 |
| 2019-06-14 | 2,103.87 |
| 2019-06-13 | 2,113.36 |
| 2019-06-12 | 2,062.76 |
| 2019-06-11 | 2,075.41 |
| 2019-06-10 | 2,062.76 |
| 2019-06-06 | 2,027.98 |
| 2019-06-05 | 2,024.82 |
| 2019-06-04 | 2,002.69 |
| 2019-06-03 | 2,072.25 |
| 2019-05-31 | 2,069.09 |
| 2019-05-30 | 2,018.50 |
| 2019-05-29 | 2,024.82 |
| 2019-05-28 | 1,983.72 |
| 2019-05-27 | 1,981.82 |
| 2019-05-24 | 1,984.98 |
| 2019-05-23 | 2,026.05 |
| 2019-05-22 | 2,057.64 |
| 2019-05-21 | 1,997.61 |
| 2019-05-20 | 2,038.68 |
| 2019-05-17 | 2,152.41 |
| 2019-05-16 | 2,206.11 |
| 2019-05-15 | 2,127.14 |
| 2019-05-14 | 2,086.07 |
| 2019-05-10 | 2,155.57 |
| 2019-05-09 | 2,073.43 |
| 2019-05-08 | 2,165.04 |
| 2019-05-07 | 2,158.73 |
| 2019-05-06 | 2,158.73 |
| 2019-05-03 | 2,193.48 |
| 2019-05-02 | 2,256.66 |
| 2019-04-30 | 2,165.04 |
| 2019-04-29 | 2,098.70 |
| 2019-04-26 | 2,079.75 |
| 2019-04-25 | 2,089.23 |
| 2019-04-24 | 2,133.45 |
| 2019-04-23 | 2,123.98 |
| 2019-04-18 | 2,114.50 |
| 2019-04-17 | 2,105.02 |
| 2019-04-16 | 2,082.91 |
| 2019-04-15 | 2,117.66 |
| 2019-04-12 | 2,035.52 |
| 2019-04-11 | 2,045.00 |
| 2019-04-10 | 2,105.02 |
| 2019-04-09 | 2,054.48 |
| 2019-04-08 | 2,010.25 |
| 2019-04-04 | 2,041.84 |
| 2019-04-03 | 2,035.52 |
| 2019-04-02 | 1,915.48 |
| 2019-04-01 | 1,975.50 |
| 2019-03-29 | 1,988.14 |
| 2019-03-28 | 1,868.09 |
| 2019-03-27 | 1,855.46 |
| 2019-03-26 | 1,814.39 |
| 2019-03-25 | 1,858.62 |
| 2019-03-22 | 1,915.48 |
| 2019-03-21 | 1,883.89 |
| 2019-03-20 | 1,978.66 |
| 2019-03-19 | 1,943.91 |
| 2019-03-18 | 1,975.50 |
| 2019-03-15 | 1,871.25 |
| 2019-03-14 | 1,798.59 |
| 2019-03-13 | 1,798.59 |
| 2019-03-12 | 1,798.59 |
| 2019-03-11 | 1,814.39 |
| 2019-03-08 | 1,798.59 |
| 2019-03-07 | 1,836.50 |
| 2019-03-06 | 1,896.52 |
| 2019-03-05 | 1,852.30 |
| 2019-03-04 | 1,801.75 |
| 2019-03-01 | 1,795.43 |
| 2019-02-28 | 1,748.05 |
| 2019-02-27 | 1,763.84 |
| 2019-02-26 | 1,767.00 |
| 2019-02-25 | 1,845.98 |
| 2019-02-22 | 1,871.25 |
| 2019-02-21 | 1,823.87 |
| 2019-02-20 | 1,849.14 |
| 2019-02-19 | 1,858.62 |
| 2019-02-18 | 1,874.41 |
| 2019-02-15 | 1,852.30 |
| 2019-02-14 | 1,890.21 |
| 2019-02-13 | 1,864.93 |
| 2019-02-12 | 1,785.96 |
| 2019-02-11 | 1,763.84 |
| 2019-02-08 | 1,763.84 |
| 2019-02-04 | 1,763.84 |
| 2019-02-01 | 1,703.82 |
| 2019-01-31 | 1,637.48 |
| 2019-01-30 | 1,612.21 |
| 2019-01-29 | 1,637.48 |
| 2019-01-28 | 1,605.89 |
| 2019-01-25 | 1,640.64 |
| 2019-01-24 | 1,662.75 |
| 2019-01-23 | 1,621.69 |
| 2019-01-22 | 1,646.96 |
| 2019-01-21 | 1,615.37 |
| 2019-01-18 | 1,615.37 |
| 2019-01-17 | 1,571.14 |
| 2019-01-16 | 1,662.75 |
| 2019-01-15 | 1,624.85 |
| 2019-01-14 | 1,507.96 |
| 2019-01-11 | 1,552.19 |
| 2019-01-10 | 1,564.82 |
| 2019-01-09 | 1,542.71 |
| 2019-01-08 | 1,530.07 |
| 2019-01-07 | 1,441.62 |
| 2019-01-04 | 1,438.46 |
| 2019-01-03 | 1,460.57 |
| 2019-01-02 | 1,533.23 |
| 2018-12-31 | 1,628.00 |
| 2018-12-28 | 1,615.37 |
| 2018-12-27 | 1,586.94 |
| 2018-12-24 | 1,605.89 |
| 2018-12-21 | 1,612.21 |
| 2018-12-20 | 1,637.48 |
| 2018-12-19 | 1,675.39 |
| 2018-12-18 | 1,678.55 |
| 2018-12-17 | 1,678.55 |
| 2018-12-14 | 1,738.57 |
| 2018-12-13 | 1,732.25 |
| 2018-12-12 | 1,688.03 |
| 2018-12-11 | 1,659.60 |
| 2018-12-10 | 1,605.89 |
| 2018-12-07 | 1,650.12 |
| 2018-12-06 | 1,624.85 |
| 2018-12-05 | 1,669.07 |
| 2018-12-04 | 1,669.07 |
| 2018-12-03 | 1,653.28 |
| 2018-11-30 | 1,574.30 |
| 2018-11-29 | 1,612.21 |
| 2018-11-28 | 1,618.53 |
| 2018-11-27 | 1,596.41 |
| 2018-11-26 | 1,684.87 |
| 2018-11-23 | 1,659.60 |
| 2018-11-22 | 1,669.07 |
| 2018-11-21 | 1,716.46 |
| 2018-11-20 | 1,757.53 |
| 2018-11-19 | 1,779.64 |
| 2018-11-16 | 1,773.32 |
| 2018-11-15 | 1,751.21 |
| 2018-11-14 | 1,672.23 |
| 2018-11-13 | 1,634.32 |
| 2018-11-12 | 1,605.89 |
| 2018-11-09 | 1,624.85 |
| 2018-11-08 | 1,650.12 |
| 2018-11-07 | 1,691.19 |
| 2018-11-06 | 1,691.19 |
| 2018-11-05 | 1,653.28 |
| 2018-11-02 | 1,722.78 |
| 2018-11-01 | 1,615.37 |
| 2018-10-31 | 1,621.69 |
| 2018-10-30 | 1,549.03 |
| 2018-10-29 | 1,574.30 |
| 2018-10-26 | 1,653.28 |
| 2018-10-25 | 1,669.07 |
| 2018-10-24 | 1,669.07 |
| 2018-10-23 | 1,675.39 |
| 2018-10-22 | 1,738.57 |
| 2018-10-19 | 1,672.23 |
| 2018-10-18 | 1,609.05 |
| 2018-10-16 | 1,605.89 |
| 2018-10-15 | 1,669.07 |
| 2018-10-12 | 1,703.82 |
| 2018-10-11 | 1,624.85 |
| 2018-10-10 | 1,700.66 |
| 2018-10-09 | 1,694.34 |
| 2018-10-08 | 1,684.87 |
| 2018-10-05 | 1,700.66 |
| 2018-10-04 | 1,719.62 |
| 2018-10-03 | 1,757.53 |
| 2018-10-02 | 1,808.07 |
| 2018-09-28 | 1,887.05 |
| 2018-09-27 | 1,877.57 |
| 2018-09-26 | 1,934.43 |
| 2018-09-24 | 1,909.16 |
| 2018-09-21 | 1,950.10 |
| 2018-09-20 | 1,909.16 |
| 2018-09-19 | 1,855.63 |
| 2018-09-18 | 1,786.34 |
| 2018-09-17 | 1,786.34 |
| 2018-09-14 | 1,808.39 |
| 2018-09-13 | 1,754.85 |
| 2018-09-12 | 1,758.00 |
| 2018-09-11 | 1,902.86 |
| 2018-09-10 | 1,975.29 |
| 2018-09-07 | 1,984.74 |
| 2018-09-06 | 1,934.35 |
| 2018-09-05 | 1,968.99 |
| 2018-09-04 | 2,016.23 |
| 2018-09-03 | 2,028.83 |
| 2018-08-31 | 2,003.64 |
| 2018-08-30 | 2,041.43 |
| 2018-08-29 | 2,113.86 |
| 2018-08-28 | 2,104.41 |
| 2018-08-27 | 2,104.41 |
| 2018-08-24 | 2,101.26 |
| 2018-08-23 | 2,104.41 |
| 2018-08-22 | 2,104.41 |
| 2018-08-21 | 2,107.56 |
| 2018-08-20 | 2,044.57 |
| 2018-08-17 | 1,950.10 |
| 2018-08-16 | 1,883.97 |
| 2018-08-15 | 1,915.46 |
| 2018-08-14 | 2,006.78 |
| 2018-08-13 | 2,139.05 |
| 2018-08-10 | 2,145.35 |
| 2018-08-09 | 2,167.39 |
| 2018-08-08 | 2,183.14 |
| 2018-08-07 | 2,189.44 |
| 2018-08-06 | 2,117.01 |
| 2018-08-03 | 2,110.71 |
| 2018-08-02 | 2,132.75 |
| 2018-08-01 | 2,142.20 |
| 2018-07-31 | 2,123.30 |
| 2018-07-30 | 2,113.86 |
| 2018-07-27 | 2,154.79 |
| 2018-07-26 | 2,129.60 |
| 2018-07-25 | 2,157.94 |
| 2018-07-24 | 2,183.14 |
| 2018-07-23 | 2,189.44 |
| 2018-07-20 | 2,255.57 |
| 2018-07-19 | 2,224.08 |
| 2018-07-18 | 2,271.31 |
| 2018-07-17 | 2,192.58 |
| 2018-07-16 | 2,224.08 |
| 2018-07-13 | 2,230.37 |
| 2018-07-12 | 2,205.18 |
| 2018-07-11 | 2,139.05 |
| 2018-07-10 | 2,139.05 |
| 2018-07-09 | 2,151.65 |
| 2018-07-06 | 2,091.81 |
| 2018-07-05 | 2,123.30 |
| 2018-07-04 | 2,135.90 |
| 2018-07-03 | 2,173.69 |
| 2018-06-29 | 2,299.66 |
| 2018-06-28 | 2,183.14 |
| 2018-06-27 | 2,164.24 |
| 2018-06-26 | 2,265.02 |
| 2018-06-25 | 2,293.36 |
| 2018-06-22 | 2,287.06 |
| 2018-06-21 | 2,287.06 |
| 2018-06-20 | 2,315.40 |
| 2018-06-19 | 2,277.61 |
| 2018-06-15 | 2,353.19 |
| 2018-06-14 | 2,324.85 |
| 2018-06-13 | 2,324.85 |
| 2018-06-12 | 2,324.85 |
| 2018-06-11 | 2,167.39 |
| 2018-06-08 | 2,179.99 |
| 2018-06-07 | 2,246.12 |
| 2018-06-06 | 2,252.42 |
| 2018-06-05 | 2,220.93 |
| 2018-06-04 | 2,258.72 |
| 2018-06-01 | 2,277.61 |
| 2018-05-31 | 2,299.66 |
| 2018-05-30 | 2,186.29 |
| 2018-05-29 | 2,202.03 |
| 2018-05-28 | 2,261.87 |
| 2018-05-25 | 2,130.23 |
| 2018-05-24 | 2,105.10 |
| 2018-05-23 | 2,123.95 |
| 2018-05-21 | 2,149.08 |
| 2018-05-18 | 2,130.23 |
| 2018-05-17 | 2,127.09 |
| 2018-05-16 | 2,164.78 |
| 2018-05-15 | 2,064.27 |
| 2018-05-14 | 2,101.96 |
| 2018-05-11 | 2,114.53 |
| 2018-05-10 | 2,120.81 |
| 2018-05-09 | 2,108.24 |
| 2018-05-08 | 2,123.95 |
| 2018-05-07 | 2,083.11 |
| 2018-05-04 | 1,976.31 |
| 2018-05-03 | 1,966.89 |
| 2018-05-02 | 2,010.87 |
| 2018-04-30 | 2,032.86 |
| 2018-04-27 | 1,985.74 |
| 2018-04-26 | 1,979.46 |
| 2018-04-25 | 1,995.16 |
| 2018-04-24 | 2,014.01 |
| 2018-04-23 | 1,976.31 |
| 2018-04-20 | 2,073.69 |
| 2018-04-19 | 2,108.24 |
| 2018-04-18 | 2,083.11 |
| 2018-04-17 | 2,111.38 |
| 2018-04-16 | 2,177.35 |
| 2018-04-13 | 2,155.36 |
| 2018-04-12 | 2,211.90 |
| 2018-04-11 | 2,193.05 |
| 2018-04-10 | 2,249.60 |
| 2018-04-09 | 2,111.38 |
| 2018-04-06 | 2,120.81 |
| 2018-04-04 | 2,136.51 |
| 2018-04-03 | 2,083.11 |
| 2018-03-29 | 2,036.00 |
| 2018-03-28 | 2,020.29 |
| 2018-03-27 | 2,073.69 |
| 2018-03-26 | 2,079.97 |
| 2018-03-23 | 2,089.40 |
| 2018-03-22 | 2,079.97 |
| 2018-03-21 | 2,051.70 |
| 2018-03-20 | 2,032.86 |
| 2018-03-19 | 1,988.88 |
| 2018-03-16 | 2,017.15 |
| 2018-03-15 | 2,026.57 |
| 2018-03-14 | 2,007.73 |
| 2018-03-13 | 2,036.00 |
| 2018-03-12 | 2,032.86 |
| 2018-03-09 | 2,029.71 |
| 2018-03-08 | 1,838.10 |
| 2018-03-07 | 1,863.23 |
| 2018-03-06 | 1,847.53 |
| 2018-03-05 | 1,772.14 |
| 2018-03-02 | 1,878.94 |
| 2018-03-01 | 1,853.81 |
| 2018-02-28 | 1,797.27 |
| 2018-02-27 | 1,834.96 |
| 2018-02-26 | 1,841.24 |
| 2018-02-23 | 1,847.53 |
| 2018-02-22 | 1,872.66 |
| 2018-02-21 | 1,816.11 |
| 2018-02-20 | 1,775.28 |
| 2018-02-15 | 1,765.86 |
| 2018-02-14 | 1,743.87 |
| 2018-02-13 | 1,734.44 |
| 2018-02-12 | 1,690.47 |
| 2018-02-09 | 1,687.33 |
| 2018-02-08 | 1,715.60 |
| 2018-02-07 | 1,712.46 |
| 2018-02-06 | 1,684.19 |
| 2018-02-05 | 1,743.87 |
| 2018-02-02 | 1,762.71 |
| 2018-02-01 | 1,709.31 |
| 2018-01-31 | 1,756.43 |
| 2018-01-30 | 1,715.60 |
| 2018-01-29 | 1,743.87 |
| 2018-01-26 | 1,797.27 |
| 2018-01-25 | 1,816.11 |
| 2018-01-24 | 1,882.08 |
| 2018-01-23 | 1,866.37 |
| 2018-01-22 | 1,828.68 |
| 2018-01-19 | 1,844.38 |
| 2018-01-18 | 1,872.66 |
| 2018-01-17 | 1,847.53 |
| 2018-01-16 | 1,910.35 |
| 2018-01-15 | 1,891.50 |
| 2018-01-12 | 1,904.07 |
| 2018-01-11 | 1,828.68 |
| 2018-01-10 | 1,797.27 |
| 2018-01-09 | 1,759.57 |
| 2018-01-08 | 1,806.69 |
| 2018-01-05 | 1,841.24 |
| 2018-01-04 | 1,659.06 |
| 2018-01-03 | 1,649.63 |
| 2018-01-02 | 1,646.49 |
| 2017-12-29 | 1,662.20 |
| 2017-12-28 | 1,649.63 |
| 2017-12-27 | 1,643.35 |
| 2017-12-22 | 1,699.89 |
| 2017-12-21 | 1,602.51 |
| 2017-12-20 | 1,599.37 |
| 2017-12-19 | 1,564.82 |
| 2017-12-18 | 1,495.71 |
| 2017-12-15 | 1,514.56 |
| 2017-12-14 | 1,545.97 |
| 2017-12-13 | 1,483.15 |
| 2017-12-12 | 1,470.59 |
| 2017-12-11 | 1,454.88 |
| 2017-12-08 | 1,401.48 |
| 2017-12-07 | 1,332.37 |
| 2017-12-06 | 1,285.26 |
| 2017-12-05 | 1,297.82 |
| 2017-12-04 | 1,313.53 |
| 2017-12-01 | 1,238.14 |
| 2017-11-30 | 1,247.56 |
| 2017-11-29 | 1,263.27 |
| 2017-11-28 | 1,250.70 |
| 2017-11-27 | 1,231.86 |
| 2017-11-24 | 1,238.14 |
| 2017-11-23 | 1,250.70 |
| 2017-11-22 | 1,263.27 |
| 2017-11-21 | 1,278.97 |
| 2017-11-20 | 1,263.27 |
| 2017-11-17 | 1,263.27 |
| 2017-11-16 | 1,297.82 |
| 2017-11-15 | 1,310.39 |
| 2017-11-14 | 1,354.36 |
| 2017-11-13 | 1,351.22 |
| 2017-11-10 | 1,354.36 |
| 2017-11-09 | 1,376.35 |
| 2017-11-08 | 1,357.50 |
| 2017-11-07 | 1,335.52 |
| 2017-11-06 | 1,319.81 |
| 2017-11-03 | 1,297.82 |
| 2017-11-02 | 1,288.40 |
| 2017-11-01 | 1,319.81 |
| 2017-10-31 | 1,313.53 |
| 2017-10-30 | 1,300.96 |
| 2017-10-27 | 1,288.40 |
| 2017-10-26 | 1,326.09 |
| 2017-10-25 | 1,310.39 |
| 2017-10-24 | 1,307.24 |
| 2017-10-23 | 1,269.55 |
| 2017-10-20 | 1,282.12 |
| 2017-10-19 | 1,282.12 |
| 2017-10-18 | 1,275.83 |
| 2017-10-17 | 1,266.41 |
| 2017-10-16 | 1,282.12 |
| 2017-10-13 | 1,266.41 |
| 2017-10-12 | 1,278.97 |
| 2017-10-11 | 1,275.83 |
| 2017-10-10 | 1,307.24 |
| 2017-10-09 | 1,278.97 |
| 2017-10-06 | 1,275.83 |
| 2017-10-04 | 1,228.72 |
| 2017-10-03 | 1,238.14 |
| 2017-09-29 | 1,228.72 |
| 2017-09-28 | 1,209.87 |
| 2017-09-27 | 1,209.87 |
| 2017-09-26 | 1,192.28 |
| 2017-09-25 | 1,207.92 |
| 2017-09-22 | 1,254.86 |
| 2017-09-21 | 1,245.47 |
| 2017-09-20 | 1,267.37 |
| 2017-09-19 | 1,214.18 |
| 2017-09-18 | 1,214.18 |
| 2017-09-15 | 1,214.18 |
| 2017-09-14 | 1,211.05 |
| 2017-09-13 | 1,186.02 |
| 2017-09-12 | 1,182.89 |
| 2017-09-11 | 1,186.02 |
| 2017-09-08 | 1,201.66 |
| 2017-09-07 | 1,176.63 |
| 2017-09-06 | 1,106.54 |
| 2017-09-05 | 1,122.81 |
| 2017-09-04 | 1,116.56 |
| 2017-09-01 | 1,125.32 |
| 2017-08-31 | 1,129.07 |
| 2017-08-30 | 1,122.81 |
| 2017-08-29 | 1,125.32 |
| 2017-08-28 | 1,136.58 |
| 2017-08-25 | 1,146.59 |
| 2017-08-24 | 1,151.60 |
| 2017-08-22 | 1,144.09 |
| 2017-08-21 | 1,122.81 |
| 2017-08-18 | 1,149.10 |
| 2017-08-17 | 1,157.86 |
| 2017-08-16 | 1,173.50 |
| 2017-08-15 | 1,105.29 |
| 2017-08-14 | 1,117.81 |
| 2017-08-11 | 1,101.54 |
| 2017-08-10 | 1,096.53 |
| 2017-08-09 | 1,110.30 |
| 2017-08-08 | 1,170.37 |
| 2017-08-07 | 1,182.89 |
| 2017-08-04 | 1,167.25 |
| 2017-08-03 | 1,151.60 |
| 2017-08-02 | 1,164.12 |
| 2017-08-01 | 1,173.50 |
| 2017-07-31 | 1,135.33 |
| 2017-07-28 | 1,134.08 |
| 2017-07-27 | 1,126.57 |
| 2017-07-26 | 1,117.81 |
| 2017-07-25 | 1,117.81 |
| 2017-07-24 | 1,130.32 |
| 2017-07-21 | 1,142.84 |
| 2017-07-20 | 1,119.06 |
| 2017-07-19 | 1,126.57 |
| 2017-07-18 | 1,110.30 |
| 2017-07-17 | 1,111.55 |
| 2017-07-14 | 1,106.54 |
| 2017-07-13 | 1,097.78 |
| 2017-07-12 | 1,087.77 |
| 2017-07-11 | 1,076.50 |
| 2017-07-10 | 1,085.27 |
| 2017-07-07 | 1,121.56 |
| 2017-07-06 | 1,141.59 |
| 2017-07-05 | 1,124.07 |
| 2017-07-04 | 1,129.07 |
| 2017-07-03 | 1,140.34 |
| 2017-06-30 | 1,132.83 |
| 2017-06-29 | 1,157.86 |
| 2017-06-28 | 1,176.63 |
| 2017-06-27 | 1,167.25 |
| 2017-06-26 | 1,211.05 |
| 2017-06-23 | 1,182.89 |
| 2017-06-22 | 1,176.63 |
| 2017-06-21 | 1,151.60 |
| 2017-06-20 | 1,145.34 |
| 2017-06-19 | 1,170.37 |
| 2017-06-16 | 1,154.73 |
| 2017-06-15 | 1,151.60 |
| 2017-06-14 | 1,167.25 |
| 2017-06-13 | 1,170.37 |
| 2017-06-12 | 1,179.76 |
| 2017-06-09 | 1,198.54 |
| 2017-06-08 | 1,223.57 |
| 2017-06-07 | 1,179.76 |
| 2017-06-06 | 1,164.12 |
| 2017-06-05 | 1,154.73 |
| 2017-06-02 | 1,160.99 |
| 2017-06-01 | 1,135.33 |
| 2017-05-31 | 1,130.32 |
| 2017-05-29 | 1,144.09 |
| 2017-05-26 | 1,140.96 |
| 2017-05-25 | 1,145.95 |
| 2017-05-24 | 1,123.52 |
| 2017-05-23 | 1,130.99 |
| 2017-05-22 | 1,155.29 |
| 2017-05-19 | 1,057.48 |
| 2017-05-18 | 1,046.27 |
| 2017-05-17 | 1,046.27 |
| 2017-05-16 | 1,057.48 |
| 2017-05-15 | 1,051.25 |
| 2017-05-12 | 1,045.02 |
| 2017-05-11 | 1,052.50 |
| 2017-05-10 | 1,056.24 |
| 2017-05-09 | 1,042.53 |
| 2017-05-08 | 1,041.29 |
| 2017-05-05 | 1,052.50 |
| 2017-05-04 | 1,047.52 |
| 2017-05-02 | 1,063.71 |
| 2017-04-28 | 1,066.21 |
| 2017-04-27 | 1,056.24 |
| 2017-04-26 | 1,082.40 |
| 2017-04-25 | 1,084.89 |
| 2017-04-24 | 1,074.93 |
| 2017-04-21 | 1,088.63 |
| 2017-04-20 | 1,092.37 |
| 2017-04-19 | 1,081.16 |
| 2017-04-18 | 1,083.65 |
| 2017-04-13 | 1,111.06 |
| 2017-04-12 | 1,072.44 |
| 2017-04-11 | 1,057.48 |
| 2017-04-10 | 1,061.22 |
| 2017-04-07 | 1,076.17 |
| 2017-04-06 | 1,047.52 |
| 2017-04-05 | 1,041.29 |
| 2017-04-03 | 1,018.86 |
| 2017-03-31 | 1,001.42 |
| 2017-03-30 | 1,021.35 |
| 2017-03-29 | 1,001.42 |
| 2017-03-28 | 1,008.89 |
| 2017-03-27 | 1,011.38 |
| 2017-03-24 | 1,022.60 |
| 2017-03-23 | 1,023.84 |
| 2017-03-22 | 1,052.50 |
| 2017-03-21 | 1,062.47 |
| 2017-03-20 | 1,006.40 |
| 2017-03-17 | 1,011.38 |
| 2017-03-16 | 1,010.14 |
| 2017-03-15 | 1,002.66 |
| 2017-03-14 | 990.20 |
| 2017-03-13 | 1,001.42 |
| 2017-03-10 | 1,000.17 |
| 2017-03-09 | 995.19 |
| 2017-03-08 | 996.43 |
| 2017-03-07 | 1,001.42 |
| 2017-03-06 | 1,000.17 |
| 2017-03-03 | 990.20 |
| 2017-03-02 | 1,015.12 |
| 2017-03-01 | 1,002.66 |
| 2017-02-28 | 997.68 |
| 2017-02-27 | 1,010.14 |
| 2017-02-24 | 1,012.63 |
| 2017-02-23 | 1,021.35 |
| 2017-02-22 | 1,033.81 |
| 2017-02-21 | 1,011.38 |
| 2017-02-20 | 1,010.14 |
| 2017-02-17 | 972.76 |
| 2017-02-16 | 980.24 |
| 2017-02-15 | 959.05 |
| 2017-02-14 | 977.74 |
| 2017-02-13 | 962.79 |
| 2017-02-10 | 967.78 |
| 2017-02-09 | 981.48 |
| 2017-02-08 | 964.04 |
| 2017-02-07 | 961.55 |
| 2017-02-06 | 915.45 |
| 2017-02-03 | 881.81 |
| 2017-02-02 | 883.05 |
| 2017-02-01 | 871.84 |
| 2017-01-27 | 884.30 |
| 2017-01-26 | 885.54 |
| 2017-01-25 | 840.69 |
| 2017-01-24 | 841.94 |
| 2017-01-23 | 841.94 |
| 2017-01-20 | 815.77 |
| 2017-01-19 | 804.56 |
| 2017-01-18 | 824.49 |
| 2017-01-17 | 829.48 |
| 2017-01-16 | 835.71 |
| 2017-01-13 | 843.18 |
| 2017-01-12 | 853.15 |
| 2017-01-11 | 854.39 |
| 2017-01-10 | 866.85 |
| 2017-01-09 | 871.84 |
| 2017-01-06 | 853.15 |
| 2017-01-05 | 863.12 |
| 2017-01-04 | 851.90 |
| 2017-01-03 | 854.39 |
| 2016-12-30 | 859.38 |
| 2016-12-29 | 841.94 |
| 2016-12-28 | 834.46 |
| 2016-12-23 | 812.03 |
| 2016-12-22 | 815.77 |
| 2016-12-21 | 813.28 |
| 2016-12-20 | 820.75 |
| 2016-12-19 | 858.13 |
| 2016-12-16 | 870.59 |
| 2016-12-15 | 880.56 |
| 2016-12-14 | 901.74 |
| 2016-12-13 | 870.59 |
| 2016-12-12 | 859.38 |
| 2016-12-09 | 875.58 |
| 2016-12-08 | 905.48 |
| 2016-12-07 | 905.48 |
| 2016-12-06 | 902.99 |
| 2016-12-05 | 906.72 |
| 2016-12-02 | 898.00 |
| 2016-12-01 | 932.89 |
| 2016-11-30 | 922.92 |
| 2016-11-29 | 931.64 |
| 2016-11-28 | 940.36 |
| 2016-11-25 | 931.64 |
| 2016-11-24 | 937.87 |
| 2016-11-23 | 955.32 |
| 2016-11-22 | 956.56 |
| 2016-11-21 | 931.64 |
| 2016-11-18 | 929.15 |
| 2016-11-17 | 950.33 |
| 2016-11-16 | 947.84 |
| 2016-11-15 | 941.61 |
| 2016-11-14 | 927.91 |
| 2016-11-11 | 912.95 |
| 2016-11-10 | 919.18 |
| 2016-11-09 | 902.99 |
| 2016-11-08 | 915.45 |
| 2016-11-07 | 919.18 |
| 2016-11-04 | 914.20 |
| 2016-11-03 | 927.91 |
| 2016-11-02 | 944.10 |
| 2016-11-01 | 954.07 |
| 2016-10-31 | 927.91 |
| 2016-10-28 | 950.33 |
| 2016-10-27 | 965.28 |
| 2016-10-26 | 976.50 |
| 2016-10-25 | 969.02 |
| 2016-10-24 | 965.28 |
| 2016-10-20 | 957.81 |
| 2016-10-19 | 956.56 |
| 2016-10-18 | 967.78 |
| 2016-10-17 | 957.81 |
| 2016-10-14 | 975.25 |
| 2016-10-13 | 983.97 |
| 2016-10-12 | 991.45 |
| 2016-10-11 | 964.04 |
| 2016-10-07 | 977.74 |
| 2016-10-06 | 983.97 |
| 2016-10-05 | 967.78 |
| 2016-10-04 | 969.02 |
| 2016-10-03 | 952.82 |
| 2016-09-30 | 925.41 |
| 2016-09-29 | 929.15 |
| 2016-09-28 | 924.17 |
| 2016-09-27 | 945.35 |
| 2016-09-26 | 929.15 |
| 2016-09-23 | 927.91 |
| 2016-09-22 | 936.63 |
| 2016-09-21 | 950.33 |
| 2016-09-20 | 942.86 |
| 2016-09-19 | 950.33 |
| 2016-09-15 | 951.58 |
| 2016-09-14 | 966.53 |
| 2016-09-13 | 977.74 |
| 2016-09-12 | 976.50 |
| 2016-09-09 | 995.19 |
| 2016-09-08 | 1,005.15 |
| 2016-09-07 | 1,013.88 |
| 2016-09-06 | 1,023.84 |
| 2016-09-05 | 1,007.65 |
| 2016-09-02 | 996.43 |
| 2016-09-01 | 985.22 |
| 2016-08-31 | 1,015.12 |
| 2016-08-30 | 985.22 |
| 2016-08-29 | 971.51 |
| 2016-08-26 | 965.28 |
| 2016-08-25 | 964.04 |
| 2016-08-24 | 941.61 |
| 2016-08-23 | 939.12 |
| 2016-08-22 | 904.23 |
| 2016-08-19 | 876.82 |
| 2016-08-18 | 874.33 |
| 2016-08-17 | 870.59 |
| 2016-08-16 | 875.58 |
| 2016-08-15 | 890.53 |
| 2016-08-12 | 876.82 |
| 2016-08-11 | 905.48 |
| 2016-08-10 | 896.76 |
| 2016-08-09 | 896.76 |
| 2016-08-08 | 868.10 |
| 2016-08-05 | 869.35 |
| 2016-08-04 | 881.81 |
| 2016-08-03 | 841.94 |
| 2016-08-01 | 875.58 |
| 2016-07-29 | 835.71 |
| 2016-07-28 | 819.51 |
| 2016-07-27 | 856.89 |
| 2016-07-26 | 876.82 |
| 2016-07-25 | 884.30 |
| 2016-07-22 | 869.35 |
| 2016-07-21 | 883.05 |
| 2016-07-20 | 875.58 |
| 2016-07-19 | 866.85 |
| 2016-07-18 | 865.61 |
| 2016-07-15 | 870.59 |
| 2016-07-14 | 891.77 |
| 2016-07-13 | 905.01 |
| 2016-07-12 | 891.31 |
| 2016-07-11 | 882.17 |
| 2016-07-08 | 849.05 |
| 2016-07-07 | 855.90 |
| 2016-07-06 | 828.49 |
| 2016-07-05 | 867.32 |
| 2016-07-04 | 845.62 |
| 2016-06-30 | 865.04 |
| 2016-06-29 | 853.62 |
| 2016-06-28 | 853.62 |
| 2016-06-27 | 857.04 |
| 2016-06-24 | 854.76 |
| 2016-06-23 | 859.33 |
| 2016-06-22 | 862.76 |
| 2016-06-21 | 876.46 |
| 2016-06-20 | 873.03 |
| 2016-06-17 | 842.20 |
| 2016-06-16 | 844.48 |
| 2016-06-15 | 849.05 |
| 2016-06-14 | 852.48 |
| 2016-06-13 | 854.76 |
| 2016-06-10 | 877.60 |
| 2016-06-08 | 906.15 |
| 2016-06-07 | 907.30 |
| 2016-06-06 | 924.43 |
| 2016-06-03 | 922.14 |
| 2016-06-02 | 897.02 |
| 2016-06-01 | 883.31 |
| 2016-05-31 | 861.61 |
| 2016-05-30 | 873.03 |
| 2016-05-27 | 879.89 |
| 2016-05-26 | 876.46 |
| 2016-05-25 | 857.04 |
| 2016-05-24 | 853.62 |
| 2016-05-23 | 877.60 |
| 2016-05-20 | 866.18 |
| 2016-05-19 | 862.76 |
| 2016-05-18 | 882.17 |
| 2016-05-17 | 879.89 |
| 2016-05-16 | 879.89 |
| 2016-05-13 | 879.89 |
| 2016-05-12 | 893.59 |
| 2016-05-11 | 871.89 |
| 2016-05-10 | 875.32 |
| 2016-05-09 | 868.47 |
| 2016-05-06 | 874.18 |
| 2016-05-05 | 882.17 |
| 2016-05-04 | 883.31 |
| 2016-05-03 | 873.03 |
| 2016-04-29 | 875.32 |
| 2016-04-28 | 893.59 |
| 2016-04-27 | 889.02 |
| 2016-04-26 | 863.90 |
| 2016-04-25 | 870.75 |
| 2016-04-22 | 841.06 |
| 2016-04-21 | 820.50 |
| 2016-04-20 | 765.68 |
| 2016-04-19 | 763.40 |
| 2016-04-18 | 762.25 |
| 2016-04-15 | 758.83 |
| 2016-04-14 | 757.69 |
| 2016-04-13 | 756.54 |
| 2016-04-12 | 739.41 |
| 2016-04-11 | 737.13 |
| 2016-04-08 | 735.99 |
| 2016-04-07 | 733.70 |
| 2016-04-06 | 727.99 |
| 2016-04-05 | 730.28 |
| 2016-04-01 | 733.70 |
| 2016-03-31 | 724.57 |
| 2016-03-30 | 725.71 |
| 2016-03-29 | 716.57 |
| 2016-03-24 | 717.71 |
| 2016-03-23 | 733.70 |
| 2016-03-22 | 745.12 |
| 2016-03-21 | 767.96 |
| 2016-03-18 | 762.25 |
| 2016-03-17 | 737.13 |
| 2016-03-16 | 724.57 |
| 2016-03-15 | 731.42 |
| 2016-03-14 | 756.54 |
| 2016-03-11 | 761.11 |
| 2016-03-10 | 730.28 |
| 2016-03-09 | 735.99 |
| 2016-03-08 | 750.83 |
| 2016-03-07 | 757.69 |
| 2016-03-04 | 762.25 |
| 2016-03-03 | 795.37 |
| 2016-03-02 | 762.25 |
| 2016-03-01 | 629.78 |
| 2016-02-29 | 619.50 |
| 2016-02-26 | 609.22 |
| 2016-02-25 | 627.49 |
| 2016-02-24 | 648.05 |
| 2016-02-23 | 646.91 |
| 2016-02-22 | 653.76 |
| 2016-02-19 | 650.33 |
| 2016-02-18 | 658.33 |
| 2016-02-17 | 654.90 |
| 2016-02-16 | 635.49 |
| 2016-02-15 | 621.78 |
| 2016-02-12 | 610.36 |
| 2016-02-11 | 597.80 |
| 2016-02-05 | 604.65 |
| 2016-02-04 | 593.23 |
| 2016-02-03 | 618.35 |
| 2016-02-02 | 619.50 |
| 2016-02-01 | 622.92 |
| 2016-01-29 | 605.79 |
| 2016-01-28 | 620.64 |
| 2016-01-27 | 597.80 |
| 2016-01-26 | 598.94 |
| 2016-01-25 | 602.37 |
| 2016-01-22 | 650.33 |
| 2016-01-21 | 616.07 |
| 2016-01-20 | 733.70 |
| 2016-01-19 | 747.41 |
| 2016-01-18 | 731.42 |
| 2016-01-15 | 748.55 |
| 2016-01-14 | 756.54 |
| 2016-01-13 | 763.40 |
| 2016-01-12 | 765.68 |
| 2016-01-11 | 772.53 |
| 2016-01-08 | 767.96 |
| 2016-01-07 | 757.69 |
| 2016-01-06 | 815.93 |
| 2016-01-05 | 815.93 |
| 2016-01-04 | 818.21 |
| 2015-12-31 | 847.91 |
| 2015-12-30 | 810.22 |
| 2015-12-29 | 810.22 |
| 2015-12-28 | 802.23 |
| 2015-12-24 | 809.08 |
| 2015-12-23 | 814.79 |
| 2015-12-22 | 810.22 |
| 2015-12-21 | 767.96 |
| 2015-12-18 | 761.11 |
| 2015-12-17 | 758.83 |
| 2015-12-16 | 747.41 |
| 2015-12-15 | 723.42 |
| 2015-12-14 | 735.99 |
| 2015-12-11 | 741.70 |
| 2015-12-10 | 745.12 |
| 2015-12-09 | 746.27 |
| 2015-12-08 | 756.54 |
| 2015-12-07 | 759.97 |
| 2015-12-04 | 755.40 |
| 2015-12-03 | 772.53 |
| 2015-12-02 | 769.11 |
| 2015-12-01 | 762.25 |
| 2015-11-30 | 761.11 |
| 2015-11-27 | 734.84 |
| 2015-11-26 | 755.40 |
| 2015-11-25 | 755.40 |
| 2015-11-24 | 761.11 |
| 2015-11-23 | 755.40 |
| 2015-11-20 | 755.40 |
| 2015-11-19 | 747.41 |
| 2015-11-18 | 739.41 |
| 2015-11-17 | 739.41 |
| 2015-11-16 | 724.57 |
| 2015-11-13 | 721.14 |
| 2015-11-12 | 722.28 |
| 2015-11-11 | 698.30 |
| 2015-11-10 | 683.45 |
| 2015-11-09 | 694.87 |
| 2015-11-06 | 715.43 |
| 2015-11-05 | 733.70 |
| 2015-11-04 | 738.27 |
| 2015-11-03 | 724.57 |
| 2015-11-02 | 727.99 |
| 2015-10-30 | 738.27 |
| 2015-10-29 | 731.42 |
| 2015-10-28 | 754.26 |
| 2015-10-27 | 757.69 |
| 2015-10-26 | 765.68 |
| 2015-10-23 | 753.12 |
| 2015-10-22 | 753.12 |
| 2015-10-20 | 759.97 |
| 2015-10-19 | 757.69 |
| 2015-10-16 | 772.53 |
| 2015-10-15 | 757.69 |
| 2015-10-14 | 753.12 |
| 2015-10-13 | 751.98 |
| 2015-10-12 | 722.28 |
| 2015-10-09 | 690.30 |
| 2015-10-08 | 701.72 |
| 2015-10-07 | 748.55 |
| 2015-10-06 | 714.29 |
| 2015-10-05 | 740.55 |
| 2015-10-02 | 769.11 |
| 2015-09-30 | 721.14 |
| 2015-09-29 | 718.86 |
| 2015-09-25 | 717.71 |
| 2015-09-24 | 694.87 |
| 2015-09-23 | 677.74 |
| 2015-09-22 | 674.32 |
| 2015-09-21 | 659.47 |
| 2015-09-18 | 654.90 |
| 2015-09-17 | 656.61 |
| 2015-09-16 | 627.00 |
| 2015-09-15 | 637.37 |
| 2015-09-14 | 627.00 |
| 2015-09-11 | 622.56 |
| 2015-09-10 | 618.12 |
| 2015-09-09 | 622.56 |
| 2015-09-08 | 610.71 |
| 2015-09-07 | 598.87 |
| 2015-09-04 | 597.39 |
| 2015-09-02 | 584.06 |
| 2015-09-01 | 604.79 |
| 2015-08-31 | 621.08 |
| 2015-08-28 | 610.71 |
| 2015-08-27 | 621.08 |
| 2015-08-26 | 576.66 |
| 2015-08-25 | 581.10 |
| 2015-08-24 | 576.66 |
| 2015-08-21 | 597.39 |
| 2015-08-20 | 597.39 |
| 2015-08-19 | 607.75 |
| 2015-08-18 | 616.64 |
| 2015-08-17 | 619.60 |
| 2015-08-14 | 625.52 |
| 2015-08-13 | 624.04 |
| 2015-08-12 | 632.92 |
| 2015-08-11 | 632.92 |
| 2015-08-10 | 631.44 |
| 2015-08-07 | 634.40 |
| 2015-08-06 | 635.88 |
| 2015-08-05 | 638.85 |
| 2015-08-04 | 634.40 |
| 2015-08-03 | 638.85 |
| 2015-07-31 | 643.29 |
| 2015-07-30 | 638.85 |
| 2015-07-29 | 634.40 |
| 2015-07-28 | 625.52 |
| 2015-07-27 | 604.79 |
| 2015-07-24 | 618.12 |
| 2015-07-23 | 613.67 |
| 2015-07-22 | 612.19 |
| 2015-07-21 | 607.75 |
| 2015-07-20 | 603.31 |
| 2015-07-17 | 610.71 |
| 2015-07-16 | 610.71 |
| 2015-07-15 | 618.12 |
| 2015-07-14 | 622.56 |
| 2015-07-13 | 618.12 |
| 2015-07-10 | 588.50 |
| 2015-07-09 | 601.83 |
| 2015-07-08 | 563.33 |
| 2015-07-07 | 607.75 |
| 2015-07-06 | 610.71 |
| 2015-07-03 | 628.48 |
| 2015-07-02 | 637.37 |
| 2015-06-30 | 640.33 |
| 2015-06-29 | 635.88 |
| 2015-06-26 | 650.69 |
| 2015-06-25 | 664.02 |
| 2015-06-24 | 661.06 |
| 2015-06-23 | 661.06 |
| 2015-06-22 | 649.21 |
| 2015-06-19 | 638.85 |
| 2015-06-18 | 664.02 |
| 2015-06-17 | 606.27 |
| 2015-06-16 | 606.27 |
| 2015-06-15 | 606.27 |
| 2015-06-12 | 612.19 |
| 2015-06-11 | 595.91 |
| 2015-06-10 | 591.46 |
| 2015-06-09 | 588.50 |
| 2015-06-08 | 594.43 |
| 2015-06-05 | 587.02 |
| 2015-06-04 | 588.50 |
| 2015-06-03 | 582.58 |
| 2015-06-02 | 581.10 |
| 2015-06-01 | 585.25 |
| 2015-05-29 | 585.25 |
| 2015-05-28 | 592.60 |
| 2015-05-27 | 602.89 |
| 2015-05-26 | 601.42 |
| 2015-05-22 | 598.48 |
| 2015-05-21 | 597.01 |
| 2015-05-20 | 601.42 |
| 2015-05-19 | 607.30 |
| 2015-05-18 | 607.30 |
| 2015-05-15 | 611.71 |
| 2015-05-14 | 608.77 |
| 2015-05-13 | 616.13 |
| 2015-05-12 | 619.07 |
| 2015-05-11 | 617.60 |
| 2015-05-08 | 588.19 |
| 2015-05-07 | 594.07 |
| 2015-05-06 | 610.24 |
| 2015-05-05 | 607.30 |
| 2015-05-04 | 605.83 |
| 2015-04-30 | 599.95 |
| 2015-04-29 | 620.54 |
| 2015-04-28 | 623.48 |
| 2015-04-27 | 623.48 |
| 2015-04-24 | 610.24 |
| 2015-04-23 | 602.89 |
| 2015-04-22 | 601.42 |
| 2015-04-21 | 597.01 |
| 2015-04-20 | 347.03 |
| 2015-04-17 | 347.03 |
| 2015-04-16 | 347.03 |
| 2015-04-15 | 347.03 |
| 2015-04-14 | 347.03 |
| 2015-04-13 | 347.03 |
| 2015-04-10 | 347.03 |
| 2015-04-09 | 347.03 |
| 2015-04-08 | 347.03 |
| 2015-04-02 | 347.03 |
| 2015-04-01 | 347.62 |
| 2015-03-31 | 347.03 |
| 2015-03-30 | 346.44 |
| 2015-03-27 | 342.32 |
| 2015-03-26 | 341.15 |
| 2015-03-25 | 340.56 |
| 2015-03-24 | 342.91 |
| 2015-03-23 | 340.56 |
| 2015-03-20 | 343.50 |
| 2015-03-19 | 342.91 |
| 2015-03-18 | 339.97 |
| 2015-03-17 | 320.56 |
| 2015-03-16 | 318.21 |
| 2015-03-13 | 327.03 |
| 2015-03-12 | 331.73 |
| 2015-03-11 | 338.79 |
| 2015-03-10 | 330.56 |
| 2015-03-09 | 341.73 |
| 2015-03-06 | 348.79 |
| 2015-03-05 | 352.32 |
| 2015-03-04 | 358.79 |
| 2015-03-03 | 383.50 |
| 2015-03-02 | 382.91 |
| 2015-02-27 | 375.85 |
| 2015-02-26 | 377.61 |
| 2015-02-25 | 378.79 |
| 2015-02-24 | 382.91 |
| 2015-02-23 | 383.50 |
| 2015-02-18 | 383.50 |
| 2015-02-17 | 385.85 |
| 2015-02-16 | 389.97 |
| 2015-02-13 | 382.32 |
| 2015-02-12 | 371.14 |
| 2015-02-11 | 375.85 |
| 2015-02-10 | 375.26 |
| 2015-02-09 | 377.03 |
| 2015-02-06 | 385.26 |
| 2015-02-05 | 386.44 |
| 2015-02-04 | 389.97 |
| 2015-02-03 | 388.79 |
| 2015-02-02 | 394.08 |
| 2015-01-30 | 399.96 |
| 2015-01-29 | 411.73 |
| 2015-01-28 | 409.96 |
| 2015-01-27 | 418.20 |
| 2015-01-26 | 414.08 |
| 2015-01-23 | 432.90 |
| 2015-01-22 | 399.38 |
| 2015-01-21 | 375.26 |
| 2015-01-20 | 368.20 |
| 2015-01-19 | 357.03 |
| 2015-01-16 | 360.56 |
| 2015-01-15 | 364.67 |
| 2015-01-14 | 365.26 |
| 2015-01-13 | 367.61 |
| 2015-01-12 | 364.09 |
| 2015-01-09 | 370.56 |
| 2015-01-08 | 369.38 |
| 2015-01-07 | 371.14 |
| 2015-01-06 | 378.20 |
| 2015-01-05 | 385.26 |
| 2015-01-02 | 383.50 |
| 2014-12-31 | 377.61 |
| 2014-12-30 | 365.26 |
| 2014-12-29 | 379.97 |
| 2014-12-24 | 371.73 |
| 2014-12-23 | 368.20 |
| 2014-12-22 | 373.50 |
| 2014-12-19 | 351.73 |
| 2014-12-18 | 347.62 |
| 2014-12-17 | 347.62 |
| 2014-12-16 | 358.79 |
| 2014-12-15 | 359.97 |
| 2014-12-12 | 358.79 |
| 2014-12-11 | 352.32 |
| 2014-12-10 | 356.44 |
| 2014-12-09 | 361.14 |
| 2014-12-08 | 366.44 |
| 2014-12-05 | 368.79 |
| 2014-12-04 | 366.44 |
| 2014-12-03 | 365.26 |
| 2014-12-02 | 375.85 |
| 2014-12-01 | 369.38 |
| 2014-11-28 | 375.85 |
| 2014-11-27 | 388.20 |
| 2014-11-26 | 385.85 |
| 2014-11-25 | 379.97 |
| 2014-11-24 | 382.91 |
| 2014-11-21 | 369.97 |
| 2014-11-20 | 358.20 |
| 2014-11-19 | 365.26 |
| 2014-11-18 | 380.55 |
| 2014-11-17 | 395.85 |
| 2014-11-14 | 405.26 |
| 2014-11-13 | 396.44 |
| 2014-11-12 | 398.20 |
| 2014-11-11 | 394.67 |
| 2014-11-10 | 399.38 |
| 2014-11-07 | 426.43 |
| 2014-11-06 | 424.08 |
| 2014-11-05 | 427.02 |
| 2014-11-04 | 438.79 |
| 2014-11-03 | 441.14 |
| 2014-10-31 | 442.31 |
| 2014-10-30 | 445.26 |
| 2014-10-29 | 448.79 |
| 2014-10-28 | 441.73 |
| 2014-10-27 | 434.67 |
| 2014-10-24 | 442.31 |
| 2014-10-23 | 444.08 |
| 2014-10-22 | 447.61 |
| 2014-10-21 | 444.67 |
| 2014-10-20 | 447.61 |
| 2014-10-17 | 441.14 |
| 2014-10-16 | 441.14 |
| 2014-10-15 | 449.96 |
| 2014-10-14 | 455.26 |
| 2014-10-13 | 460.55 |
| 2014-10-10 | 453.49 |
| 2014-10-09 | 458.20 |
| 2014-10-08 | 459.96 |
| 2014-10-07 | 464.67 |
| 2014-10-06 | 459.37 |
| 2014-10-03 | 452.90 |
| 2014-09-30 | 440.55 |
| 2014-09-29 | 447.61 |
| 2014-09-26 | 463.20 |
| 2014-09-25 | 464.37 |
| 2014-09-24 | 471.38 |
| 2014-09-23 | 470.80 |
| 2014-09-22 | 483.08 |
| 2014-09-19 | 483.08 |
| 2014-09-18 | 483.08 |
| 2014-09-17 | 492.15 |
| 2014-09-16 | 484.83 |
| 2014-09-15 | 492.15 |
| 2014-09-12 | 497.99 |
| 2014-09-11 | 495.07 |
| 2014-09-10 | 509.69 |
| 2014-09-08 | 515.54 |
| 2014-09-05 | 521.39 |
| 2014-09-04 | 519.92 |
| 2014-09-03 | 519.92 |
| 2014-09-02 | 522.85 |
| 2014-09-01 | 519.92 |
| 2014-08-29 | 509.69 |
| 2014-08-28 | 514.08 |
| 2014-08-27 | 519.92 |
| 2014-08-26 | 512.61 |
| 2014-08-25 | 528.70 |
| 2014-08-22 | 541.86 |
| 2014-08-21 | 579.87 |
| 2014-08-20 | 600.34 |
| 2014-08-19 | 607.65 |
| 2014-08-18 | 600.34 |
| 2014-08-15 | 600.34 |
| 2014-08-14 | 595.95 |
| 2014-08-13 | 606.19 |
| 2014-08-12 | 600.34 |
| 2014-08-11 | 595.95 |
| 2014-08-08 | 582.79 |
| 2014-08-07 | 591.57 |
| 2014-08-06 | 597.42 |
| 2014-08-05 | 594.49 |
| 2014-08-04 | 582.79 |
| 2014-08-01 | 575.48 |
| 2014-07-31 | 591.57 |
| 2014-07-30 | 606.19 |
| 2014-07-29 | 594.49 |
| 2014-07-28 | 585.72 |
| 2014-07-25 | 574.02 |
| 2014-07-24 | 560.86 |
| 2014-07-23 | 553.55 |
| 2014-07-22 | 543.32 |
| 2014-07-21 | 531.62 |
| 2014-07-18 | 540.39 |
| 2014-07-17 | 540.39 |
| 2014-07-16 | 536.01 |
| 2014-07-15 | 531.62 |
| 2014-07-14 | 536.01 |
| 2014-07-11 | 534.55 |
| 2014-07-10 | 525.77 |
| 2014-07-09 | 524.31 |
| 2014-07-08 | 533.08 |
| 2014-07-07 | 536.01 |
| 2014-07-04 | 531.62 |
| 2014-07-03 | 534.55 |
| 2014-07-02 | 537.47 |
| 2014-06-30 | 528.70 |
| 2014-06-27 | 528.70 |
| 2014-06-26 | 531.62 |
| 2014-06-25 | 527.24 |
| 2014-06-24 | 519.92 |
| 2014-06-23 | 511.15 |
| 2014-06-20 | 525.77 |
| 2014-06-19 | 521.39 |
| 2014-06-18 | 519.92 |
| 2014-06-17 | 525.77 |
| 2014-06-16 | 527.24 |
| 2014-06-13 | 531.62 |
| 2014-06-12 | 525.77 |
| 2014-06-11 | 530.16 |
| 2014-06-10 | 543.32 |
| 2014-06-09 | 530.16 |
| 2014-06-06 | 522.85 |
| 2014-06-05 | 530.16 |
| 2014-06-04 | 533.08 |
| 2014-06-03 | 537.76 |
| 2014-05-30 | 531.95 |
| 2014-05-29 | 542.12 |
| 2014-05-28 | 550.84 |
| 2014-05-27 | 549.38 |
| 2014-05-26 | 566.82 |
| 2014-05-23 | 594.42 |
| 2014-05-22 | 566.82 |
| 2014-05-21 | 559.55 |
| 2014-05-20 | 550.84 |
| 2014-05-19 | 559.55 |
| 2014-05-16 | 558.10 |
| 2014-05-15 | 556.65 |
| 2014-05-14 | 549.38 |
| 2014-05-13 | 540.67 |
| 2014-05-12 | 536.31 |
| 2014-05-09 | 540.67 |
| 2014-05-08 | 549.38 |
| 2014-05-07 | 537.76 |
| 2014-05-05 | 536.31 |
| 2014-05-02 | 545.03 |
| 2014-04-30 | 540.67 |
| 2014-04-29 | 555.20 |
| 2014-04-28 | 534.86 |
| 2014-04-25 | 539.21 |
| 2014-04-24 | 542.12 |
| 2014-04-23 | 545.03 |
| 2014-04-22 | 536.31 |
| 2014-04-17 | 563.91 |
| 2014-04-16 | 559.55 |
| 2014-04-15 | 561.01 |
| 2014-04-14 | 579.89 |
| 2014-04-11 | 578.44 |
| 2014-04-10 | 572.63 |
| 2014-04-09 | 546.48 |
| 2014-04-08 | 530.50 |
| 2014-04-07 | 539.21 |
| 2014-04-04 | 533.40 |
| 2014-04-03 | 539.21 |
| 2014-04-02 | 542.12 |
| 2014-04-01 | 540.67 |
| 2014-03-31 | 536.31 |
| 2014-03-28 | 536.31 |
| 2014-03-27 | 492.73 |
| 2014-03-26 | 482.56 |
| 2014-03-25 | 488.37 |
| 2014-03-24 | 489.82 |
| 2014-03-21 | 481.10 |
| 2014-03-20 | 474.13 |
| 2014-03-19 | 467.16 |
| 2014-03-18 | 457.28 |
| 2014-03-17 | 464.83 |
| 2014-03-14 | 465.41 |
| 2014-03-13 | 485.46 |
| 2014-03-12 | 488.37 |
| 2014-03-11 | 485.46 |
| 2014-03-10 | 492.73 |
| 2014-03-07 | 513.07 |
| 2014-03-06 | 521.78 |
| 2014-03-05 | 510.16 |
| 2014-03-04 | 517.42 |
| 2014-03-03 | 526.14 |
| 2014-02-28 | 534.86 |
| 2014-02-27 | 542.12 |
| 2014-02-26 | 517.42 |
| 2014-02-25 | 523.23 |
| 2014-02-24 | 559.55 |
| 2014-02-21 | 578.44 |
| 2014-02-20 | 568.27 |
| 2014-02-19 | 576.99 |
| 2014-02-18 | 582.80 |
| 2014-02-17 | 581.35 |
| 2014-02-14 | 566.82 |
| 2014-02-13 | 575.53 |
| 2014-02-12 | 585.70 |
| 2014-02-11 | 578.44 |
| 2014-02-10 | 553.74 |
| 2014-02-07 | 566.82 |
| 2014-02-06 | 565.36 |
| 2014-02-05 | 566.82 |
| 2014-02-04 | 552.29 |
| 2014-01-30 | 571.18 |
| 2014-01-29 | 566.82 |
| 2014-01-28 | 563.91 |
| 2014-01-27 | 559.55 |
| 2014-01-24 | 582.80 |
| 2014-01-23 | 582.80 |
| 2014-01-22 | 600.23 |
| 2014-01-21 | 604.59 |
| 2014-01-20 | 603.14 |
| 2014-01-17 | 606.04 |
| 2014-01-16 | 606.04 |
| 2014-01-15 | 613.31 |
| 2014-01-14 | 614.76 |
| 2014-01-13 | 623.48 |
| 2014-01-10 | 620.57 |
| 2014-01-09 | 622.02 |
| 2014-01-08 | 627.83 |
| 2014-01-07 | 624.93 |
| 2014-01-06 | 627.83 |
| 2014-01-03 | 636.55 |
| 2014-01-02 | 648.17 |
| 2013-12-31 | 648.17 |
| 2013-12-30 | 648.17 |
| 2013-12-27 | 655.44 |
| 2013-12-24 | 653.98 |
| 2013-12-23 | 636.55 |
| 2013-12-20 | 645.27 |
| 2013-12-19 | 639.46 |
| 2013-12-18 | 645.27 |
| 2013-12-17 | 653.98 |
| 2013-12-16 | 651.08 |
| 2013-12-13 | 646.72 |
| 2013-12-12 | 661.25 |
| 2013-12-11 | 674.32 |
| 2013-12-10 | 680.13 |
| 2013-12-09 | 684.49 |
| 2013-12-06 | 683.04 |
| 2013-12-05 | 684.49 |
| 2013-12-04 | 693.21 |
| 2013-12-03 | 707.74 |
| 2013-12-02 | 704.83 |
| 2013-11-29 | 694.66 |
| 2013-11-28 | 703.38 |
| 2013-11-27 | 700.47 |
| 2013-11-26 | 696.11 |
| 2013-11-25 | 701.92 |
| 2013-11-22 | 701.92 |
| 2013-11-21 | 691.75 |
| 2013-11-20 | 685.94 |
| 2013-11-19 | 678.68 |
| 2013-11-18 | 703.38 |
| 2013-11-15 | 680.13 |
| 2013-11-14 | 684.49 |
| 2013-11-13 | 652.53 |
| 2013-11-12 | 656.89 |
| 2013-11-11 | 662.70 |
| 2013-11-08 | 668.51 |
| 2013-11-07 | 665.61 |
| 2013-11-06 | 685.94 |
| 2013-11-05 | 677.23 |
| 2013-11-04 | 699.02 |
| 2013-11-01 | 690.30 |
| 2013-10-31 | 697.57 |
| 2013-10-30 | 699.02 |
| 2013-10-29 | 684.49 |
| 2013-10-28 | 675.77 |
| 2013-10-25 | 678.68 |
| 2013-10-24 | 684.49 |
| 2013-10-23 | 674.32 |
| 2013-10-22 | 697.57 |
| 2013-10-21 | 696.11 |
| 2013-10-18 | 671.42 |
| 2013-10-17 | 662.70 |
| 2013-10-16 | 664.15 |
| 2013-10-15 | 678.68 |
| 2013-10-11 | 639.46 |
| 2013-10-10 | 626.38 |
| 2013-10-09 | 624.93 |
| 2013-10-08 | 632.19 |
| 2013-10-07 | 624.93 |
| 2013-10-04 | 635.10 |
| 2013-10-03 | 627.83 |
| 2013-10-02 | 626.38 |
| 2013-09-30 | 616.21 |
| 2013-09-27 | 623.48 |
| 2013-09-26 | 628.41 |
| 2013-09-25 | 629.86 |
| 2013-09-24 | 626.97 |
| 2013-09-23 | 624.08 |
| 2013-09-19 | 622.63 |
| 2013-09-18 | 619.74 |
| 2013-09-17 | 615.41 |
| 2013-09-16 | 611.07 |
| 2013-09-13 | 602.40 |
| 2013-09-12 | 589.39 |
| 2013-09-11 | 586.50 |
| 2013-09-10 | 592.28 |
| 2013-09-09 | 580.72 |
| 2013-09-06 | 570.60 |
| 2013-09-05 | 583.61 |
| 2013-09-04 | 560.49 |
| 2013-09-03 | 564.82 |
| 2013-09-02 | 548.92 |
| 2013-08-30 | 538.81 |
| 2013-08-29 | 547.48 |
| 2013-08-28 | 543.14 |
| 2013-08-27 | 561.93 |
| 2013-08-26 | 561.93 |
| 2013-08-23 | 560.49 |
| 2013-08-22 | 570.60 |
| 2013-08-21 | 585.06 |
| 2013-08-20 | 574.94 |
| 2013-08-19 | 592.28 |
| 2013-08-16 | 595.17 |
| 2013-08-15 | 613.96 |
| 2013-08-13 | 644.31 |
| 2013-08-12 | 650.09 |
| 2013-08-09 | 642.87 |
| 2013-08-08 | 589.39 |
| 2013-08-07 | 583.61 |
| 2013-08-06 | 589.39 |
| 2013-08-05 | 592.28 |
| 2013-08-02 | 602.40 |
| 2013-08-01 | 593.73 |
| 2013-07-31 | 592.28 |
| 2013-07-30 | 599.51 |
| 2013-07-29 | 593.73 |
| 2013-07-26 | 587.95 |
| 2013-07-25 | 592.28 |
| 2013-07-24 | 592.28 |
| 2013-07-23 | 596.62 |
| 2013-07-22 | 580.72 |
| 2013-07-19 | 570.60 |
| 2013-07-18 | 576.38 |
| 2013-07-17 | 592.28 |
| 2013-07-16 | 609.63 |
| 2013-07-15 | 618.30 |
| 2013-07-12 | 595.17 |
| 2013-07-11 | 606.74 |
| 2013-07-10 | 587.95 |
| 2013-07-09 | 599.51 |
| 2013-07-08 | 574.94 |
| 2013-07-05 | 585.06 |
| 2013-07-04 | 570.60 |
| 2013-07-03 | 566.27 |
| 2013-07-02 | 595.17 |
| 2013-06-28 | 605.29 |
| 2013-06-27 | 579.28 |
| 2013-06-26 | 569.16 |
| 2013-06-25 | 553.26 |
| 2013-06-24 | 551.82 |
| 2013-06-21 | 563.38 |
| 2013-06-20 | 587.95 |
| 2013-06-19 | 605.29 |
| 2013-06-18 | 605.29 |
| 2013-06-17 | 613.96 |
| 2013-06-14 | 605.29 |
| 2013-06-13 | 606.74 |
| 2013-06-11 | 632.75 |
| 2013-06-10 | 638.53 |
| 2013-06-07 | 635.64 |
| 2013-06-06 | 632.75 |
| 2013-06-05 | 637.09 |
| 2013-06-04 | 639.98 |
| 2013-06-03 | 639.98 |
| 2013-05-31 | 632.75 |
| 2013-05-30 | 639.98 |
| 2013-05-29 | 631.31 |
| 2013-05-28 | 645.76 |
| 2013-05-27 | 603.84 |
| 2013-05-24 | 603.84 |
| 2013-05-23 | 603.84 |
| 2013-05-22 | 606.72 |
| 2013-05-21 | 589.48 |
| 2013-05-20 | 593.79 |
| 2013-05-16 | 622.52 |
| 2013-05-15 | 632.57 |
| 2013-05-14 | 636.88 |
| 2013-05-13 | 641.19 |
| 2013-05-10 | 662.74 |
| 2013-05-09 | 641.19 |
| 2013-05-08 | 675.67 |
| 2013-05-07 | 675.67 |
| 2013-05-06 | 684.28 |
| 2013-05-03 | 671.36 |
| 2013-05-02 | 656.99 |
| 2013-04-30 | 664.17 |
| 2013-04-29 | 651.25 |
| 2013-04-26 | 649.81 |
| 2013-04-25 | 642.63 |
| 2013-04-24 | 641.19 |
| 2013-04-23 | 634.01 |
| 2013-04-22 | 631.14 |
| 2013-04-19 | 615.34 |
| 2013-04-18 | 589.48 |
| 2013-04-17 | 589.48 |
| 2013-04-16 | 592.35 |
| 2013-04-15 | 599.54 |
| 2013-04-12 | 609.59 |
| 2013-04-11 | 611.03 |
| 2013-04-10 | 595.23 |
| 2013-04-09 | 618.21 |
| 2013-04-08 | 596.66 |
| 2013-04-05 | 583.74 |
| 2013-04-03 | 577.99 |
| 2013-04-02 | 566.50 |
| 2013-03-28 | 560.75 |
| 2013-03-27 | 566.50 |
| 2013-03-26 | 555.01 |
| 2013-03-25 | 566.50 |
| 2013-03-22 | 577.99 |
| 2013-03-21 | 565.06 |
| 2013-03-20 | 602.41 |
| 2013-03-19 | 590.92 |
| 2013-03-18 | 586.61 |
| 2013-03-15 | 608.15 |
| 2013-03-14 | 602.41 |
| 2013-03-13 | 603.84 |
| 2013-03-12 | 618.21 |
| 2013-03-11 | 635.45 |
| 2013-03-08 | 629.70 |
| 2013-03-07 | 618.21 |
| 2013-03-06 | 611.03 |
| 2013-03-05 | 598.10 |
| 2013-03-04 | 608.15 |
| 2013-03-01 | 612.46 |
| 2013-02-28 | 623.95 |
| 2013-02-27 | 616.77 |
| 2013-02-26 | 619.65 |
| 2013-02-25 | 632.57 |
| 2013-02-22 | 629.70 |
| 2013-02-21 | 626.83 |
| 2013-02-20 | 629.70 |
| 2013-02-19 | 628.26 |
| 2013-02-18 | 636.88 |
| 2013-02-15 | 648.37 |
| 2013-02-14 | 629.70 |
| 2013-02-08 | 638.32 |
| 2013-02-07 | 634.01 |
| 2013-02-06 | 649.81 |
| 2013-02-05 | 672.79 |
| 2013-02-04 | 681.41 |
| 2013-02-01 | 684.28 |
| 2013-01-31 | 698.65 |
| 2013-01-30 | 690.03 |
| 2013-01-29 | 685.72 |
| 2013-01-28 | 690.03 |
| 2013-01-25 | 684.28 |
| 2013-01-24 | 677.10 |
| 2013-01-23 | 679.98 |
| 2013-01-22 | 687.16 |
| 2013-01-21 | 687.16 |
| 2013-01-18 | 678.54 |
| 2013-01-17 | 684.28 |
| 2013-01-16 | 675.67 |
| 2013-01-15 | 682.85 |
| 2013-01-14 | 672.79 |
| 2013-01-11 | 684.28 |
| 2013-01-10 | 691.47 |
| 2013-01-09 | 708.70 |
| 2013-01-08 | 711.58 |
| 2013-01-07 | 731.69 |
| 2013-01-04 | 736.00 |
| 2013-01-03 | 715.89 |
| 2013-01-02 | 713.01 |
| 2012-12-31 | 702.96 |
| 2012-12-28 | 697.21 |
| 2012-12-27 | 698.65 |
| 2012-12-24 | 697.21 |
| 2012-12-21 | 691.47 |
| 2012-12-20 | 705.83 |
| 2012-12-19 | 714.45 |
| 2012-12-18 | 705.83 |
| 2012-12-17 | 698.65 |
| 2012-12-14 | 707.27 |
| 2012-12-13 | 700.09 |
| 2012-12-12 | 694.34 |
| 2012-12-11 | 690.03 |
| 2012-12-10 | 695.78 |
| 2012-12-07 | 702.96 |
| 2012-12-06 | 711.58 |
| 2012-12-05 | 723.07 |
| 2012-12-04 | 690.03 |
| 2012-12-03 | 694.34 |
| 2012-11-30 | 694.34 |
| 2012-11-29 | 708.70 |
| 2012-11-28 | 690.03 |
| 2012-11-27 | 695.78 |
| 2012-11-26 | 674.23 |
| 2012-11-23 | 654.12 |
| 2012-11-22 | 635.45 |
| 2012-11-21 | 638.32 |
| 2012-11-20 | 654.12 |
| 2012-11-19 | 645.50 |
| 2012-11-16 | 642.63 |
| 2012-11-15 | 639.76 |
| 2012-11-14 | 631.14 |
| 2012-11-13 | 634.01 |
| 2012-11-12 | 636.88 |
| 2012-11-09 | 639.76 |
| 2012-11-08 | 635.45 |
| 2012-11-07 | 655.56 |
| 2012-11-06 | 659.87 |
| 2012-11-05 | 675.67 |
| 2012-11-02 | 667.05 |
| 2012-11-01 | 644.06 |
| 2012-10-31 | 623.95 |
| 2012-10-30 | 629.70 |
| 2012-10-29 | 631.14 |
| 2012-10-26 | 622.52 |
| 2012-10-25 | 635.45 |
| 2012-10-24 | 632.57 |
| 2012-10-22 | 623.95 |
| 2012-10-19 | 618.21 |
| 2012-10-18 | 616.77 |
| 2012-10-17 | 619.65 |
| 2012-10-16 | 626.83 |
| 2012-10-15 | 629.70 |
| 2012-10-12 | 631.14 |
| 2012-10-11 | 631.14 |
| 2012-10-10 | 625.39 |
| 2012-10-09 | 632.57 |
| 2012-10-08 | 629.70 |
| 2012-10-05 | 649.81 |
| 2012-10-04 | 639.76 |
| 2012-10-03 | 616.77 |
| 2012-09-28 | 644.06 |
| 2012-09-27 | 642.63 |
| 2012-09-26 | 638.32 |
| 2012-09-25 | 638.32 |
| 2012-09-24 | 625.47 |
| 2012-09-21 | 641.18 |
| 2012-09-20 | 636.89 |
| 2012-09-19 | 648.32 |
| 2012-09-18 | 642.60 |
| 2012-09-17 | 648.32 |
| 2012-09-14 | 646.89 |
| 2012-09-13 | 621.18 |
| 2012-09-12 | 605.47 |
| 2012-09-11 | 592.62 |
| 2012-09-10 | 592.62 |
| 2012-09-07 | 578.34 |
| 2012-09-06 | 562.63 |
| 2012-09-05 | 552.63 |
| 2012-09-04 | 562.63 |
| 2012-09-03 | 572.63 |
| 2012-08-31 | 558.35 |
| 2012-08-30 | 541.21 |
| 2012-08-29 | 566.91 |
| 2012-08-28 | 548.35 |
| 2012-08-27 | 556.92 |
| 2012-08-24 | 564.06 |
| 2012-08-23 | 568.34 |
| 2012-08-22 | 562.63 |
| 2012-08-21 | 578.34 |
| 2012-08-20 | 584.05 |
| 2012-08-17 | 592.62 |
| 2012-08-16 | 522.64 |
| 2012-08-15 | 528.36 |
| 2012-08-14 | 542.64 |
| 2012-08-13 | 542.64 |
| 2012-08-10 | 556.92 |
| 2012-08-09 | 552.63 |
| 2012-08-08 | 565.49 |
| 2012-08-07 | 551.21 |
| 2012-08-06 | 518.36 |
| 2012-08-03 | 506.94 |
| 2012-08-02 | 515.50 |
| 2012-08-01 | 526.93 |
| 2012-07-31 | 514.08 |
| 2012-07-30 | 519.79 |
| 2012-07-27 | 481.23 |
| 2012-07-26 | 446.67 |
| 2012-07-25 | 447.24 |
| 2012-07-24 | 452.95 |
| 2012-07-23 | 470.09 |
| 2012-07-20 | 494.08 |
| 2012-07-19 | 492.65 |
| 2012-07-18 | 474.09 |
| 2012-07-17 | 489.80 |
| 2012-07-16 | 511.22 |
| 2012-07-13 | 525.50 |
| 2012-07-12 | 526.93 |
| 2012-07-11 | 535.50 |
| 2012-07-10 | 542.64 |
| 2012-07-09 | 561.20 |
| 2012-07-06 | 561.20 |
| 2012-07-05 | 566.91 |
| 2012-07-04 | 568.34 |
| 2012-07-03 | 572.63 |
| 2012-06-29 | 555.49 |
| 2012-06-28 | 536.93 |
| 2012-06-27 | 539.78 |
| 2012-06-26 | 529.78 |
| 2012-06-25 | 535.50 |
| 2012-06-22 | 542.64 |
| 2012-06-21 | 551.21 |
| 2012-06-20 | 566.91 |
| 2012-06-19 | 566.91 |
| 2012-06-18 | 572.63 |
| 2012-06-15 | 559.77 |
| 2012-06-14 | 548.35 |
| 2012-06-13 | 566.91 |
| 2012-06-12 | 544.07 |
| 2012-06-11 | 568.34 |
| 2012-06-08 | 558.35 |
| 2012-06-07 | 565.49 |
| 2012-06-06 | 544.07 |
| 2012-06-05 | 535.50 |
| 2012-06-04 | 566.91 |
| 2012-06-01 | 592.62 |
| 2012-05-31 | 601.19 |
| 2012-05-30 | 599.76 |
| 2012-05-29 | 601.19 |
| 2012-05-28 | 596.33 |
| 2012-05-25 | 587.88 |
| 2012-05-24 | 596.33 |
| 2012-05-23 | 611.84 |
| 2012-05-22 | 628.75 |
| 2012-05-21 | 634.39 |
| 2012-05-18 | 627.34 |
| 2012-05-17 | 654.13 |
| 2012-05-16 | 634.39 |
| 2012-05-15 | 687.96 |
| 2012-05-14 | 693.59 |
| 2012-05-11 | 697.82 |
| 2012-05-10 | 711.92 |
| 2012-05-09 | 695.00 |
| 2012-05-08 | 703.46 |
| 2012-05-07 | 711.92 |
| 2012-05-04 | 731.65 |
| 2012-05-03 | 703.46 |
| 2012-05-02 | 689.37 |
| 2012-04-30 | 695.00 |
| 2012-04-27 | 675.27 |
| 2012-04-26 | 683.73 |
| 2012-04-25 | 666.81 |
| 2012-04-24 | 675.27 |
| 2012-04-23 | 680.91 |
| 2012-04-20 | 697.82 |
| 2012-04-19 | 692.18 |
| 2012-04-18 | 690.78 |
| 2012-04-17 | 675.27 |
| 2012-04-16 | 666.81 |
| 2012-04-13 | 679.50 |
| 2012-04-12 | 659.76 |
| 2012-04-11 | 654.13 |
| 2012-04-10 | 656.95 |
| 2012-04-05 | 661.17 |
| 2012-04-03 | 662.58 |
| 2012-04-02 | 655.54 |
| 2012-03-30 | 663.99 |
| 2012-03-29 | 665.40 |
| 2012-03-28 | 673.86 |
| 2012-03-27 | 697.82 |
| 2012-03-26 | 675.27 |
| 2012-03-23 | 673.86 |
| 2012-03-22 | 697.82 |
| 2012-03-21 | 730.24 |
| 2012-03-20 | 738.70 |
| 2012-03-19 | 735.88 |
| 2012-03-16 | 759.84 |
| 2012-03-15 | 764.07 |
| 2012-03-14 | 749.98 |
| 2012-03-13 | 733.06 |
| 2012-03-12 | 728.83 |
| 2012-03-09 | 730.24 |
| 2012-03-08 | 707.69 |
| 2012-03-07 | 702.05 |
| 2012-03-06 | 710.51 |
| 2012-03-05 | 727.42 |
| 2012-03-02 | 723.20 |
| 2012-03-01 | 714.74 |
| 2012-02-29 | 718.97 |
| 2012-02-28 | 716.15 |
| 2012-02-27 | 700.64 |
| 2012-02-24 | 717.56 |
| 2012-02-23 | 711.92 |
| 2012-02-22 | 721.79 |
| 2012-02-21 | 714.74 |
| 2012-02-20 | 717.56 |
| 2012-02-17 | 727.42 |
| 2012-02-16 | 714.74 |
| 2012-02-15 | 706.28 |
| 2012-02-14 | 685.14 |
| 2012-02-13 | 683.73 |
| 2012-02-10 | 680.91 |
| 2012-02-09 | 683.73 |
| 2012-02-08 | 685.14 |
| 2012-02-07 | 679.50 |
| 2012-02-06 | 689.37 |
| 2012-02-03 | 682.32 |
| 2012-02-02 | 682.32 |
| 2012-02-01 | 672.45 |
| 2012-01-31 | 654.13 |
| 2012-01-30 | 655.54 |
| 2012-01-27 | 668.22 |
| 2012-01-26 | 686.55 |
| 2012-01-20 | 680.91 |
| 2012-01-19 | 678.09 |
| 2012-01-18 | 676.68 |
| 2012-01-17 | 683.73 |
| 2012-01-16 | 687.96 |
| 2012-01-13 | 682.32 |
| 2012-01-12 | 686.55 |
| 2012-01-11 | 680.91 |
| 2012-01-10 | 678.09 |
| 2012-01-09 | 659.76 |
| 2012-01-06 | 659.76 |
| 2012-01-05 | 663.99 |
| 2012-01-04 | 663.99 |
| 2012-01-03 | 668.22 |
| 2011-12-30 | 651.31 |
| 2011-12-29 | 652.72 |
| 2011-12-28 | 654.13 |
| 2011-12-23 | 672.45 |
| 2011-12-22 | 662.58 |
| 2011-12-21 | 673.86 |
| 2011-12-20 | 654.13 |
| 2011-12-19 | 663.99 |
| 2011-12-16 | 675.27 |
| 2011-12-15 | 652.72 |
| 2011-12-14 | 666.81 |
| 2011-12-13 | 655.54 |
| 2011-12-12 | 659.76 |
| 2011-12-09 | 655.54 |
| 2011-12-08 | 686.55 |
| 2011-12-07 | 686.55 |
| 2011-12-06 | 662.58 |
| 2011-12-05 | 679.50 |
| 2011-12-02 | 695.00 |
| 2011-12-01 | 666.81 |
| 2011-11-30 | 638.62 |
| 2011-11-29 | 621.71 |
| 2011-11-28 | 630.16 |
| 2011-11-25 | 596.33 |
| 2011-11-24 | 606.20 |
| 2011-11-23 | 611.84 |
| 2011-11-22 | 601.97 |
| 2011-11-21 | 607.61 |
| 2011-11-18 | 606.20 |
| 2011-11-17 | 634.39 |
| 2011-11-16 | 637.21 |
| 2011-11-15 | 638.62 |
| 2011-11-14 | 659.76 |
| 2011-11-11 | 644.26 |
| 2011-11-10 | 659.76 |
| 2011-11-09 | 692.18 |
| 2011-11-08 | 690.78 |
| 2011-11-07 | 693.59 |
| 2011-11-04 | 697.82 |
| 2011-11-03 | 676.68 |
| 2011-11-02 | 709.10 |
| 2011-11-01 | 686.55 |
| 2011-10-31 | 710.51 |
| 2011-10-28 | 680.91 |
| 2011-10-27 | 686.55 |
| 2011-10-26 | 682.32 |
| 2011-10-25 | 679.50 |
| 2011-10-24 | 696.41 |
| 2011-10-21 | 689.37 |
| 2011-10-20 | 683.73 |
| 2011-10-19 | 699.23 |
| 2011-10-18 | 686.55 |
| 2011-10-17 | 727.42 |
| 2011-10-14 | 706.28 |
| 2011-10-13 | 723.20 |
| 2011-10-12 | 707.69 |
| 2011-10-11 | 721.79 |
| 2011-10-10 | 687.96 |
| 2011-10-07 | 682.32 |
| 2011-10-06 | 655.54 |
| 2011-10-04 | 618.89 |
| 2011-10-03 | 631.57 |
| 2011-09-30 | 638.62 |
| 2011-09-28 | 669.63 |
| 2011-09-27 | 657.01 |
| 2011-09-26 | 641.59 |
| 2011-09-23 | 662.62 |
| 2011-09-22 | 661.22 |
| 2011-09-21 | 710.29 |
| 2011-09-20 | 707.48 |
| 2011-09-19 | 748.14 |
| 2011-09-16 | 769.17 |
| 2011-09-15 | 752.34 |
| 2011-09-14 | 763.56 |
| 2011-09-12 | 752.34 |
| 2011-09-09 | 778.98 |
| 2011-09-08 | 777.58 |
| 2011-09-07 | 807.02 |
| 2011-09-06 | 805.61 |
| 2011-09-05 | 769.17 |
| 2011-09-02 | 787.39 |
| 2011-09-01 | 823.84 |
| 2011-08-31 | 785.99 |
| 2011-08-30 | 762.16 |
| 2011-08-29 | 736.92 |
| 2011-08-26 | 759.35 |
| 2011-08-25 | 756.55 |
| 2011-08-24 | 766.36 |
| 2011-08-23 | 773.37 |
| 2011-08-22 | 767.76 |
| 2011-08-19 | 791.60 |
| 2011-08-18 | 818.23 |
| 2011-08-17 | 826.64 |
| 2011-08-16 | 809.82 |
| 2011-08-15 | 788.79 |
| 2011-08-12 | 777.58 |
| 2011-08-11 | 811.22 |
| 2011-08-10 | 828.04 |
| 2011-08-09 | 811.22 |
| 2011-08-08 | 833.65 |
| 2011-08-05 | 815.43 |
| 2011-08-04 | 844.87 |
| 2011-08-03 | 849.07 |
| 2011-08-02 | 875.71 |
| 2011-08-01 | 886.92 |
| 2011-07-29 | 849.07 |
| 2011-07-28 | 878.51 |
| 2011-07-27 | 868.70 |
| 2011-07-26 | 851.88 |
| 2011-07-25 | 850.47 |
| 2011-07-22 | 853.28 |
| 2011-07-21 | 843.46 |
| 2011-07-20 | 839.26 |
| 2011-07-19 | 823.84 |
| 2011-07-18 | 825.24 |
| 2011-07-15 | 821.03 |
| 2011-07-14 | 825.24 |
| 2011-07-13 | 826.64 |
| 2011-07-12 | 825.24 |
| 2011-07-11 | 842.06 |
| 2011-07-08 | 850.47 |
| 2011-07-07 | 825.24 |
| 2011-07-06 | 808.42 |
| 2011-07-05 | 788.79 |
| 2011-07-04 | 808.42 |
| 2011-06-30 | 791.60 |
| 2011-06-29 | 790.19 |
| 2011-06-28 | 784.59 |
| 2011-06-27 | 770.57 |
| 2011-06-24 | 750.94 |
| 2011-06-23 | 750.94 |
| 2011-06-22 | 746.73 |
| 2011-06-21 | 743.93 |
| 2011-06-20 | 742.53 |
| 2011-06-17 | 745.33 |
| 2011-06-16 | 753.74 |
| 2011-06-15 | 762.16 |
| 2011-06-14 | 755.15 |
| 2011-06-13 | 759.35 |
| 2011-06-10 | 746.73 |
| 2011-06-09 | 759.35 |
| 2011-06-08 | 764.96 |
| 2011-06-07 | 763.56 |
| 2011-06-03 | 755.15 |
| 2011-06-02 | 769.17 |
| 2011-06-01 | 774.77 |
| 2011-05-31 | 773.37 |
| 2011-05-30 | 767.76 |
| 2011-05-27 | 771.97 |
| 2011-05-26 | 780.38 |
| 2011-05-25 | 783.18 |
| 2011-05-24 | 776.17 |
| 2011-05-23 | 760.75 |
| 2011-05-20 | 777.58 |
| 2011-05-19 | 753.74 |
| 2011-05-18 | 748.70 |
| 2011-05-17 | 730.70 |
| 2011-05-16 | 734.85 |
| 2011-05-13 | 747.31 |
| 2011-05-12 | 736.24 |
| 2011-05-11 | 757.00 |
| 2011-05-09 | 762.54 |
| 2011-05-06 | 762.54 |
| 2011-05-05 | 763.93 |
| 2011-05-04 | 750.08 |
| 2011-05-03 | 750.08 |
| 2011-04-29 | 766.70 |
| 2011-04-28 | 763.93 |
| 2011-04-27 | 772.23 |
| 2011-04-26 | 754.24 |
| 2011-04-21 | 776.39 |
| 2011-04-20 | 788.85 |
| 2011-04-19 | 786.08 |
| 2011-04-18 | 824.85 |
| 2011-04-15 | 813.77 |
| 2011-04-14 | 798.54 |
| 2011-04-13 | 799.92 |
| 2011-04-12 | 787.46 |
| 2011-04-11 | 809.62 |
| 2011-04-08 | 801.31 |
| 2011-04-07 | 799.92 |
| 2011-04-06 | 809.62 |
| 2011-04-04 | 802.69 |
| 2011-04-01 | 793.00 |
| 2011-03-31 | 775.00 |
| 2011-03-30 | 751.47 |
| 2011-03-29 | 744.54 |
| 2011-03-28 | 745.93 |
| 2011-03-25 | 725.16 |
| 2011-03-24 | 712.70 |
| 2011-03-23 | 737.62 |
| 2011-03-22 | 729.31 |
| 2011-03-21 | 721.01 |
| 2011-03-18 | 705.78 |
| 2011-03-17 | 697.47 |
| 2011-03-16 | 709.93 |
| 2011-03-15 | 686.40 |
| 2011-03-14 | 712.70 |
| 2011-03-11 | 714.09 |
| 2011-03-10 | 747.31 |
| 2011-03-09 | 740.39 |
| 2011-03-08 | 729.31 |
| 2011-03-07 | 707.16 |
| 2011-03-04 | 716.85 |
| 2011-03-03 | 705.78 |
| 2011-03-02 | 711.32 |
| 2011-03-01 | 708.55 |
| 2011-02-28 | 686.40 |
| 2011-02-25 | 682.24 |
| 2011-02-24 | 658.71 |
| 2011-02-23 | 667.01 |
| 2011-02-22 | 679.47 |
| 2011-02-21 | 703.01 |
| 2011-02-18 | 698.86 |
| 2011-02-17 | 700.24 |
| 2011-02-16 | 693.32 |
| 2011-02-15 | 679.47 |
| 2011-02-14 | 693.32 |
| 2011-02-11 | 657.32 |
| 2011-02-10 | 640.71 |
| 2011-02-09 | 673.93 |
| 2011-02-08 | 700.24 |
| 2011-02-07 | 708.55 |
| 2011-02-02 | 741.78 |
| 2011-02-01 | 733.47 |
| 2011-01-31 | 745.93 |
| 2011-01-28 | 745.93 |
| 2011-01-27 | 763.93 |
| 2011-01-26 | 773.62 |
| 2011-01-25 | 765.31 |
| 2011-01-24 | 750.08 |
| 2011-01-21 | 750.08 |
| 2011-01-20 | 736.24 |
| 2011-01-19 | 754.24 |
| 2011-01-18 | 755.62 |
| 2011-01-17 | 751.47 |
| 2011-01-14 | 768.08 |
| 2011-01-13 | 766.70 |
| 2011-01-12 | 783.31 |
| 2011-01-11 | 788.85 |
| 2011-01-10 | 787.46 |
| 2011-01-07 | 799.92 |
| 2011-01-06 | 797.16 |
| 2011-01-05 | 809.62 |
| 2011-01-04 | 806.85 |
| 2011-01-03 | 786.08 |
| 2010-12-31 | 781.93 |
| 2010-12-30 | 768.08 |
| 2010-12-29 | 766.70 |
| 2010-12-28 | 747.31 |
| 2010-12-24 | 776.39 |
| 2010-12-23 | 773.62 |
| 2010-12-22 | 791.62 |
| 2010-12-21 | 761.16 |
| 2010-12-20 | 740.39 |
| 2010-12-17 | 757.00 |
| 2010-12-16 | 772.23 |
| 2010-12-15 | 811.00 |
| 2010-12-14 | 822.08 |
| 2010-12-13 | 831.77 |
| 2010-12-10 | 833.15 |
| 2010-12-09 | 820.69 |
| 2010-12-08 | 817.92 |
| 2010-12-07 | 827.61 |
| 2010-12-06 | 816.54 |
| 2010-12-03 | 824.85 |
| 2010-12-02 | 831.77 |
| 2010-12-01 | 829.00 |
| 2010-11-30 | 809.62 |
| 2010-11-29 | 827.61 |
| 2010-11-26 | 802.69 |
| 2010-11-25 | 804.08 |
| 2010-11-24 | 817.92 |
| 2010-11-23 | 813.77 |
| 2010-11-22 | 824.85 |
| 2010-11-19 | 824.85 |
| 2010-11-18 | 812.38 |
| 2010-11-17 | 790.23 |
| 2010-11-16 | 806.85 |
| 2010-11-15 | 824.85 |
| 2010-11-12 | 816.54 |
| 2010-11-11 | 811.00 |
| 2010-11-10 | 806.85 |
| 2010-11-09 | 815.15 |
| 2010-11-08 | 847.00 |
| 2010-11-05 | 817.92 |
| 2010-11-04 | 817.92 |
| 2010-11-03 | 805.46 |
| 2010-11-02 | 805.46 |
| 2010-11-01 | 813.77 |
| 2010-10-29 | 806.85 |
| 2010-10-28 | 794.39 |
| 2010-10-27 | 801.31 |
| 2010-10-26 | 812.38 |
| 2010-10-25 | 852.54 |
| 2010-10-22 | 817.92 |
| 2010-10-21 | 812.38 |
| 2010-10-20 | 791.62 |
| 2010-10-19 | 795.77 |
| 2010-10-18 | 790.23 |
| 2010-10-15 | 786.08 |
| 2010-10-14 | 829.00 |
| 2010-10-13 | 823.46 |
| 2010-10-12 | 802.69 |
| 2010-10-11 | 808.23 |
| 2010-10-08 | 802.69 |
| 2010-10-07 | 809.62 |
| 2010-10-06 | 813.77 |
| 2010-10-05 | 826.23 |
| 2010-10-04 | 841.46 |
| 2010-09-30 | 873.30 |
| 2010-09-29 | 852.54 |
| 2010-09-28 | 841.74 |
| 2010-09-27 | 848.63 |
| 2010-09-24 | 810.02 |
| 2010-09-22 | 815.54 |
| 2010-09-21 | 812.78 |
| 2010-09-20 | 812.78 |
| 2010-09-17 | 810.02 |
| 2010-09-16 | 789.34 |
| 2010-09-15 | 797.61 |
| 2010-09-14 | 825.19 |
| 2010-09-13 | 819.67 |
| 2010-09-10 | 800.37 |
| 2010-09-09 | 776.93 |
| 2010-09-08 | 789.34 |
| 2010-09-07 | 821.05 |
| 2010-09-06 | 810.02 |
| 2010-09-03 | 804.51 |
| 2010-09-02 | 816.92 |
| 2010-09-01 | 827.95 |
| 2010-08-31 | 793.48 |
| 2010-08-30 | 768.66 |
| 2010-08-27 | 746.60 |
| 2010-08-26 | 770.04 |
| 2010-08-25 | 770.04 |
| 2010-08-24 | 770.04 |
| 2010-08-23 | 757.63 |
| 2010-08-20 | 771.42 |
| 2010-08-19 | 759.01 |
| 2010-08-18 | 728.67 |
| 2010-08-17 | 742.46 |
| 2010-08-16 | 741.08 |
| 2010-08-13 | 732.81 |
| 2010-08-12 | 717.64 |
| 2010-08-11 | 731.43 |
| 2010-08-10 | 724.54 |
| 2010-08-09 | 738.32 |
| 2010-08-06 | 739.70 |
| 2010-08-05 | 738.32 |
| 2010-08-04 | 731.43 |
| 2010-08-03 | 724.54 |
| 2010-08-02 | 723.16 |
| 2010-07-30 | 713.51 |
| 2010-07-29 | 741.08 |
| 2010-07-28 | 746.60 |
| 2010-07-27 | 734.19 |
| 2010-07-26 | 735.57 |
| 2010-07-23 | 723.16 |
| 2010-07-22 | 719.02 |
| 2010-07-21 | 720.40 |
| 2010-07-20 | 714.88 |
| 2010-07-19 | 703.85 |
| 2010-07-16 | 702.47 |
| 2010-07-15 | 706.61 |
| 2010-07-14 | 707.99 |
| 2010-07-13 | 702.47 |
| 2010-07-12 | 706.61 |
| 2010-07-09 | 696.96 |
| 2010-07-08 | 691.44 |
| 2010-07-07 | 680.41 |
| 2010-07-06 | 695.58 |
| 2010-07-05 | 696.96 |
| 2010-07-02 | 691.44 |
| 2010-06-30 | 698.34 |
| 2010-06-29 | 672.14 |
| 2010-06-28 | 692.82 |
| 2010-06-25 | 710.75 |
| 2010-06-24 | 703.85 |
| 2010-06-23 | 721.78 |
| 2010-06-22 | 707.99 |
| 2010-06-21 | 702.47 |
| 2010-06-18 | 690.07 |
| 2010-06-17 | 699.72 |
| 2010-06-15 | 691.44 |
| 2010-06-14 | 674.90 |
| 2010-06-11 | 669.38 |
| 2010-06-10 | 662.49 |
| 2010-06-09 | 659.73 |
| 2010-06-08 | 656.97 |
| 2010-06-07 | 659.73 |
| 2010-06-04 | 669.38 |
| 2010-06-03 | 666.63 |
| 2010-06-02 | 650.08 |
| 2010-06-01 | 639.05 |
| 2010-05-31 | 636.29 |
| 2010-05-28 | 634.91 |
| 2010-05-27 | 614.23 |
| 2010-05-26 | 586.65 |
| 2010-05-25 | 583.90 |
| 2010-05-24 | 603.20 |
| 2010-05-20 | 588.03 |
| 2010-05-19 | 608.71 |
| 2010-05-18 | 614.23 |
| 2010-05-17 | 603.35 |
| 2010-05-14 | 619.67 |
| 2010-05-13 | 610.15 |
| 2010-05-12 | 577.50 |
| 2010-05-11 | 572.06 |
| 2010-05-10 | 595.18 |
| 2010-05-07 | 584.30 |
| 2010-05-06 | 587.02 |
| 2010-05-05 | 610.15 |
| 2010-05-04 | 629.19 |
| 2010-05-03 | 631.92 |
| 2010-04-30 | 656.40 |
| 2010-04-29 | 634.64 |
| 2010-04-28 | 634.64 |
| 2010-04-27 | 653.68 |
| 2010-04-26 | 659.12 |
| 2010-04-23 | 630.56 |
| 2010-04-22 | 631.92 |
| 2010-04-21 | 641.44 |
| 2010-04-20 | 653.68 |
| 2010-04-19 | 660.49 |
| 2010-04-16 | 659.12 |
| 2010-04-15 | 670.01 |
| 2010-04-14 | 678.17 |
| 2010-04-13 | 667.29 |
| 2010-04-12 | 664.57 |
| 2010-04-09 | 682.25 |
| 2010-04-08 | 683.61 |
| 2010-04-07 | 689.05 |
| 2010-04-01 | 689.05 |
| 2010-03-31 | 684.97 |
| 2010-03-30 | 689.05 |
| 2010-03-29 | 683.61 |
| 2010-03-26 | 686.33 |
| 2010-03-25 | 686.33 |
| 2010-03-24 | 646.88 |
| 2010-03-23 | 641.44 |
| 2010-03-22 | 641.44 |
| 2010-03-19 | 660.49 |
| 2010-03-18 | 674.09 |
| 2010-03-17 | 687.69 |
| 2010-03-16 | 680.89 |
| 2010-03-15 | 679.53 |
| 2010-03-12 | 689.05 |
| 2010-03-11 | 689.05 |
| 2010-03-10 | 689.05 |
| 2010-03-09 | 687.69 |
| 2010-03-08 | 686.33 |
| 2010-03-05 | 671.37 |
| 2010-03-04 | 657.76 |
| 2010-03-03 | 678.17 |
| 2010-03-02 | 665.93 |
| 2010-03-01 | 661.85 |
| 2010-02-26 | 645.52 |
| 2010-02-25 | 629.19 |
| 2010-02-24 | 641.44 |
| 2010-02-23 | 644.16 |
| 2010-02-22 | 636.00 |
| 2010-02-19 | 603.35 |
| 2010-02-18 | 630.56 |
| 2010-02-17 | 634.64 |
| 2010-02-12 | 627.83 |
| 2010-02-11 | 623.75 |
| 2010-02-10 | 611.51 |
| 2010-02-09 | 606.07 |
| 2010-02-08 | 595.18 |
| 2010-02-05 | 611.51 |
| 2010-02-04 | 644.16 |
| 2010-02-03 | 652.32 |
| 2010-02-02 | 616.95 |
| 2010-02-01 | 585.66 |
| 2010-01-29 | 596.54 |
| 2010-01-28 | 610.15 |
| 2010-01-27 | 614.23 |
| 2010-01-26 | 629.19 |
| 2010-01-25 | 670.01 |
| 2010-01-22 | 680.89 |
| 2010-01-21 | 689.05 |
| 2010-01-20 | 709.46 |
| 2010-01-19 | 710.82 |
| 2010-01-18 | 697.22 |
| 2010-01-15 | 706.74 |
| 2010-01-14 | 738.03 |
| 2010-01-13 | 697.22 |
| 2010-01-12 | 712.18 |
| 2010-01-11 | 702.66 |
| 2010-01-08 | 695.86 |
| 2010-01-07 | 710.82 |
| 2010-01-06 | 709.46 |
| 2010-01-05 | 714.90 |
| 2010-01-04 | 694.50 |
| 2009-12-31 | 671.37 |
| 2009-12-30 | 648.24 |
| 2009-12-29 | 646.88 |
| 2009-12-28 | 640.08 |
| 2009-12-24 | 636.00 |
| 2009-12-23 | 644.16 |
| 2009-12-22 | 634.64 |
| 2009-12-21 | 622.39 |
| 2009-12-18 | 625.11 |
| 2009-12-17 | 653.68 |
| 2009-12-16 | 656.40 |
| 2009-12-15 | 649.60 |
| 2009-12-14 | 629.19 |
| 2009-12-11 | 606.07 |
| 2009-12-10 | 597.90 |
| 2009-12-09 | 619.67 |
| 2009-12-08 | 615.59 |
| 2009-12-07 | 614.23 |
| 2009-12-04 | 615.59 |
| 2009-12-03 | 615.59 |
| 2009-12-02 | 581.58 |
| 2009-12-01 | 573.42 |
| 2009-11-30 | 559.81 |
| 2009-11-27 | 536.69 |
| 2009-11-26 | 576.14 |
| 2009-11-25 | 595.18 |
| 2009-11-24 | 582.94 |
| 2009-11-23 | 592.46 |
| 2009-11-20 | 577.50 |
| 2009-11-19 | 596.54 |
| 2009-11-18 | 572.06 |
| 2009-11-17 | 588.38 |
| 2009-11-16 | 599.27 |
| 2009-11-13 | 603.35 |
| 2009-11-12 | 623.75 |
| 2009-11-11 | 629.19 |
| 2009-11-10 | 621.03 |
| 2009-11-09 | 636.00 |
| 2009-11-06 | 618.31 |
| 2009-11-05 | 612.87 |
| 2009-11-04 | 614.23 |
| 2009-11-03 | 599.27 |
| 2009-11-02 | 600.63 |
| 2009-10-30 | 619.67 |
| 2009-10-29 | 562.53 |
| 2009-10-28 | 562.53 |
| 2009-10-27 | 573.42 |
| 2009-10-23 | 570.70 |
| 2009-10-22 | 595.18 |
| 2009-10-21 | 611.51 |
| 2009-10-20 | 595.18 |
| 2009-10-19 | 596.54 |
| 2009-10-16 | 603.35 |
| 2009-10-15 | 578.86 |
| 2009-10-14 | 565.25 |
| 2009-10-13 | 542.13 |
| 2009-10-12 | 533.96 |
| 2009-10-09 | 546.21 |
| 2009-10-08 | 540.77 |
| 2009-10-07 | 547.57 |
| 2009-10-06 | 523.08 |
| 2009-10-05 | 504.03 |
| 2009-10-02 | 508.12 |
| 2009-09-30 | 513.56 |
| 2009-09-29 | 502.95 |
| 2009-09-28 | 474.56 |
| 2009-09-25 | 502.95 |
| 2009-09-24 | 494.83 |
| 2009-09-23 | 525.93 |
| 2009-09-22 | 505.65 |
| 2009-09-21 | 515.11 |
| 2009-09-18 | 521.87 |
| 2009-09-17 | 519.17 |
| 2009-09-16 | 474.56 |
| 2009-09-15 | 463.74 |
| 2009-09-14 | 465.09 |
| 2009-09-11 | 475.91 |
| 2009-09-10 | 467.80 |
| 2009-09-09 | 455.63 |
| 2009-09-08 | 467.80 |
| 2009-09-07 | 465.09 |
| 2009-09-04 | 428.86 |
| 2009-09-03 | 402.91 |
| 2009-09-02 | 377.49 |
| 2009-09-01 | 398.58 |
| 2009-08-31 | 391.55 |
| 2009-08-28 | 416.42 |
| 2009-08-27 | 426.16 |
| 2009-08-26 | 424.00 |
| 2009-08-25 | 427.78 |
| 2009-08-24 | 424.54 |
| 2009-08-21 | 451.57 |
| 2009-08-20 | 461.04 |
| 2009-08-19 | 434.81 |
| 2009-08-18 | 463.74 |
| 2009-08-17 | 450.22 |
| 2009-08-14 | 469.15 |
| 2009-08-13 | 467.80 |
| 2009-08-12 | 448.87 |
| 2009-08-11 | 470.50 |
| 2009-08-10 | 478.61 |
| 2009-08-07 | 452.93 |
| 2009-08-06 | 473.20 |
| 2009-08-05 | 469.15 |
| 2009-08-04 | 463.74 |
| 2009-08-03 | 459.69 |
| 2009-07-31 | 424.00 |
| 2009-07-30 | 409.94 |
| 2009-07-29 | 419.13 |
| 2009-07-28 | 436.97 |
| 2009-07-27 | 428.32 |
| 2009-07-24 | 416.97 |
| 2009-07-23 | 418.59 |
| 2009-07-22 | 408.85 |
| 2009-07-21 | 413.72 |
| 2009-07-20 | 410.48 |
| 2009-07-17 | 393.17 |
| 2009-07-16 | 386.68 |
| 2009-07-15 | 378.57 |
| 2009-07-14 | 361.27 |
| 2009-07-13 | 345.59 |
| 2009-07-10 | 357.48 |
| 2009-07-09 | 365.05 |
| 2009-07-08 | 335.31 |
| 2009-07-07 | 313.14 |
| 2009-07-06 | 306.65 |
| 2009-07-03 | 309.90 |
| 2009-07-02 | 310.98 |
| 2009-06-30 | 320.17 |
| 2009-06-29 | 326.12 |
| 2009-06-26 | 326.66 |
| 2009-06-25 | 316.38 |
| 2009-06-24 | 313.14 |
| 2009-06-23 | 310.98 |
| 2009-06-22 | 317.47 |
| 2009-06-19 | 311.52 |
| 2009-06-18 | 309.35 |
| 2009-06-17 | 319.09 |
| 2009-06-16 | 315.84 |
| 2009-06-15 | 326.12 |
| 2009-06-12 | 328.82 |
| 2009-06-11 | 339.10 |
| 2009-06-10 | 354.24 |
| 2009-06-09 | 342.34 |
| 2009-06-08 | 360.73 |
| 2009-06-05 | 376.41 |
| 2009-06-04 | 367.76 |
| 2009-06-03 | 374.79 |
| 2009-06-02 | 375.33 |
| 2009-06-01 | 384.52 |
| 2009-05-29 | 361.27 |
| 2009-05-27 | 355.86 |
| 2009-05-26 | 320.71 |
| 2009-05-25 | 324.50 |
| 2009-05-22 | 328.82 |
| 2009-05-21 | 339.64 |
| 2009-05-20 | 352.89 |
| 2009-05-19 | 365.67 |
| 2009-05-18 | 331.57 |
| 2009-05-15 | 323.58 |
| 2009-05-14 | 323.58 |
| 2009-05-13 | 324.11 |
| 2009-05-12 | 332.64 |
| 2009-05-11 | 328.38 |
| 2009-05-08 | 338.50 |
| 2009-05-07 | 335.30 |
| 2009-05-06 | 298.01 |
| 2009-05-05 | 304.93 |
| 2009-05-04 | 294.28 |
| 2009-04-30 | 266.04 |
| 2009-04-29 | 246.86 |
| 2009-04-28 | 239.40 |
| 2009-04-27 | 254.32 |
| 2009-04-24 | 263.37 |
| 2009-04-23 | 263.37 |
| 2009-04-22 | 259.11 |
| 2009-04-21 | 267.64 |
| 2009-04-20 | 272.43 |
| 2009-04-17 | 261.24 |
| 2009-04-16 | 254.85 |
| 2009-04-15 | 261.78 |
| 2009-04-14 | 231.94 |
| 2009-04-09 | 213.29 |
| 2009-04-08 | 212.76 |
| 2009-04-07 | 220.75 |
| 2009-04-06 | 216.49 |
| 2009-04-03 | 211.16 |
| 2009-04-02 | 211.16 |
| 2009-04-01 | 209.03 |
| 2009-03-31 | 219.68 |
| 2009-03-30 | 213.29 |
| 2009-03-27 | 223.95 |
| 2009-03-26 | 227.68 |
| 2009-03-25 | 225.01 |
| 2009-03-24 | 225.54 |
| 2009-03-23 | 223.95 |
| 2009-03-20 | 203.70 |
| 2009-03-19 | 211.16 |
| 2009-03-18 | 205.30 |
| 2009-03-17 | 205.83 |
| 2009-03-16 | 212.76 |
| 2009-03-13 | 206.36 |
| 2009-03-12 | 202.10 |
| 2009-03-11 | 195.17 |
| 2009-03-10 | 190.38 |
| 2009-03-09 | 184.52 |
| 2009-03-06 | 184.52 |
| 2009-03-05 | 194.11 |
| 2009-03-04 | 201.04 |
| 2009-03-03 | 191.45 |
| 2009-03-02 | 183.99 |
| 2009-02-27 | 193.58 |
| 2009-02-26 | 197.31 |
| 2009-02-25 | 201.04 |
| 2009-02-24 | 208.50 |
| 2009-02-23 | 222.35 |
| 2009-02-20 | 207.96 |
| 2009-02-19 | 226.08 |
| 2009-02-18 | 222.88 |
| 2009-02-17 | 221.82 |
| 2009-02-16 | 231.41 |
| 2009-02-13 | 223.41 |
| 2009-02-12 | 209.56 |
| 2009-02-11 | 218.62 |
| 2009-02-10 | 225.01 |
| 2009-02-09 | 201.04 |
| 2009-02-06 | 199.97 |
| 2009-02-05 | 194.64 |
| 2009-02-04 | 196.24 |
| 2009-02-03 | 193.58 |
| 2009-02-02 | 195.71 |
| 2009-01-30 | 203.17 |
| 2009-01-29 | 201.57 |
| 2009-01-23 | 192.51 |
| 2009-01-22 | 197.84 |
| 2009-01-21 | 190.38 |
| 2009-01-20 | 205.30 |
| 2009-01-19 | 214.36 |
| 2009-01-16 | 210.09 |
| 2009-01-15 | 218.62 |
| 2009-01-14 | 239.93 |
| 2009-01-13 | 233.00 |
| 2009-01-12 | 244.73 |
| 2009-01-09 | 258.58 |
| 2009-01-08 | 269.24 |
| 2009-01-07 | 286.28 |
| 2009-01-06 | 292.15 |
| 2009-01-05 | 293.74 |
| 2009-01-02 | 272.96 |
| 2008-12-31 | 260.18 |
| 2008-12-30 | 251.12 |
| 2008-12-29 | 251.65 |
| 2008-12-24 | 252.72 |
| 2008-12-23 | 262.31 |
| 2008-12-22 | 272.96 |
| 2008-12-19 | 278.83 |
| 2008-12-18 | 288.95 |
| 2008-12-17 | 280.96 |
| 2008-12-16 | 270.30 |
| 2008-12-15 | 272.96 |
| 2008-12-12 | 253.78 |
| 2008-12-11 | 286.82 |
| 2008-12-10 | 288.95 |
| 2008-12-09 | 264.97 |
| 2008-12-08 | 245.26 |
| 2008-12-05 | 203.70 |
| 2008-12-04 | 193.58 |
| 2008-12-03 | 185.05 |
| 2008-12-02 | 183.99 |
| 2008-12-01 | 208.50 |
| 2008-11-28 | 219.15 |
| 2008-11-27 | 215.42 |
| 2008-11-26 | 192.51 |
| 2008-11-25 | 187.72 |
| 2008-11-24 | 181.32 |
| 2008-11-21 | 198.90 |
| 2008-11-20 | 198.37 |
| 2008-11-19 | 235.67 |
| 2008-11-18 | 241.53 |
| 2008-11-17 | 272.96 |
| 2008-11-14 | 256.98 |
| 2008-11-13 | 247.92 |
| 2008-11-12 | 279.89 |
| 2008-11-11 | 302.27 |
| 2008-11-10 | 326.25 |
| 2008-11-07 | 291.61 |
| 2008-11-06 | 275.10 |
| 2008-11-05 | 299.07 |
| 2008-11-04 | 303.87 |
| 2008-11-03 | 308.13 |
| 2008-10-31 | 299.61 |
| 2008-10-30 | 283.62 |
| 2008-10-29 | 230.34 |
| 2008-10-28 | 233.00 |
| 2008-10-27 | 167.47 |
| 2008-10-24 | 225.01 |
| 2008-10-23 | 267.64 |
| 2008-10-22 | 295.88 |
| 2008-10-21 | 333.70 |
| 2008-10-20 | 339.03 |
| 2008-10-17 | 312.93 |
| 2008-10-16 | 352.89 |
| 2008-10-15 | 384.85 |
| 2008-10-14 | 417.89 |
| 2008-10-13 | 398.17 |
| 2008-10-10 | 326.25 |
| 2008-10-09 | 375.80 |
| 2008-10-08 | 356.62 |
| 2008-10-06 | 371.53 |
| 2008-10-03 | 416.82 |
| 2008-10-02 | 440.80 |
| 2008-09-30 | 394.98 |
| 2008-09-29 | 366.21 |
| 2008-09-26 | 389.38 |
| 2008-09-25 | 390.97 |
| 2008-09-24 | 383.57 |
| 2008-09-23 | 392.55 |
| 2008-09-22 | 409.99 |
| 2008-09-19 | 384.10 |
| 2008-09-18 | 356.09 |
| 2008-09-17 | 359.79 |
| 2008-09-16 | 369.83 |
| 2008-09-12 | 409.99 |
| 2008-09-11 | 400.48 |
| 2008-09-10 | 412.11 |
| 2008-09-09 | 433.78 |
| 2008-09-08 | 433.78 |
| 2008-09-05 | 412.64 |
| 2008-09-04 | 423.21 |
| 2008-09-03 | 433.78 |
| 2008-09-02 | 444.35 |
| 2008-09-01 | 446.99 |
| 2008-08-29 | 464.16 |
| 2008-08-28 | 446.99 |
| 2008-08-27 | 460.20 |
| 2008-08-26 | 453.59 |
| 2008-08-25 | 446.99 |
| 2008-08-21 | 418.45 |
| 2008-08-20 | 431.13 |
| 2008-08-19 | 422.68 |
| 2008-08-18 | 437.74 |
| 2008-08-15 | 428.49 |
| 2008-08-14 | 439.06 |
| 2008-08-13 | 423.21 |
| 2008-08-12 | 409.99 |
| 2008-08-11 | 405.24 |
| 2008-08-08 | 401.54 |
| 2008-08-07 | 410.52 |
| 2008-08-05 | 420.04 |
| 2008-08-04 | 433.78 |
| 2008-08-01 | 449.63 |
| 2008-07-31 | 428.49 |
| 2008-07-30 | 440.38 |
| 2008-07-29 | 428.49 |
| 2008-07-28 | 441.70 |
| 2008-07-25 | 445.67 |
| 2008-07-24 | 458.88 |
| 2008-07-23 | 456.24 |
| 2008-07-22 | 440.38 |
| 2008-07-21 | 441.70 |
| 2008-07-18 | 420.56 |
| 2008-07-17 | 437.74 |
| 2008-07-16 | 441.70 |
| 2008-07-15 | 452.27 |
| 2008-07-14 | 483.98 |
| 2008-07-11 | 501.16 |
| 2008-07-10 | 501.16 |
| 2008-07-09 | 493.23 |
| 2008-07-08 | 478.70 |
| 2008-07-07 | 489.27 |
| 2008-07-04 | 466.81 |
| 2008-07-03 | 457.56 |
| 2008-07-02 | 473.41 |
| 2008-06-30 | 487.95 |
| 2008-06-27 | 476.06 |
| 2008-06-26 | 478.70 |
| 2008-06-25 | 483.98 |
| 2008-06-24 | 493.23 |
| 2008-06-23 | 493.23 |
| 2008-06-20 | 510.41 |
| 2008-06-19 | 509.09 |
| 2008-06-18 | 540.80 |
| 2008-06-17 | 544.76 |
| 2008-06-16 | 531.55 |
| 2008-06-13 | 518.33 |
| 2008-06-12 | 531.55 |
| 2008-06-11 | 539.47 |
| 2008-06-10 | 560.61 |
| 2008-06-06 | 587.04 |
| 2008-06-05 | 568.54 |
| 2008-06-04 | 575.15 |
| 2008-06-03 | 576.47 |
| 2008-06-02 | 594.97 |
| 2008-05-30 | 583.07 |
| 2008-05-29 | 585.72 |
| 2008-05-28 | 569.86 |
| 2008-05-27 | 568.54 |
| 2008-05-26 | 567.22 |
| 2008-05-23 | 584.40 |
| 2008-05-22 | 587.04 |
| 2008-05-21 | 605.54 |
| 2008-05-20 | 604.23 |
| 2008-05-19 | 623.83 |
| 2008-05-16 | 621.21 |
| 2008-05-15 | 626.44 |
| 2008-05-14 | 626.44 |
| 2008-05-13 | 631.67 |
| 2008-05-09 | 599.00 |
| 2008-05-08 | 610.76 |
| 2008-05-07 | 631.67 |
| 2008-05-06 | 665.64 |
| 2008-05-05 | 666.94 |
| 2008-05-02 | 652.57 |
| 2008-04-30 | 647.35 |
| 2008-04-29 | 669.56 |
| 2008-04-28 | 635.59 |
| 2008-04-25 | 627.75 |
| 2008-04-24 | 652.57 |
| 2008-04-23 | 623.83 |
| 2008-04-22 | 604.23 |
| 2008-04-21 | 575.49 |
| 2008-04-18 | 565.03 |
| 2008-04-17 | 557.19 |
| 2008-04-16 | 546.74 |
| 2008-04-15 | 550.66 |
| 2008-04-14 | 551.97 |
| 2008-04-11 | 580.71 |
| 2008-04-10 | 563.73 |
| 2008-04-09 | 557.19 |
| 2008-04-08 | 578.10 |
| 2008-04-07 | 597.70 |
| 2008-04-03 | 572.87 |
| 2008-04-02 | 578.10 |
| 2008-04-01 | 550.66 |
| 2008-03-31 | 553.27 |
| 2008-03-28 | 542.82 |
| 2008-03-27 | 523.22 |
| 2008-03-26 | 523.22 |
| 2008-03-25 | 515.38 |
| 2008-03-20 | 453.98 |
| 2008-03-19 | 489.25 |
| 2008-03-18 | 448.75 |
| 2008-03-17 | 468.35 |
| 2008-03-14 | 497.09 |
| 2008-03-13 | 521.92 |
| 2008-03-12 | 585.94 |
| 2008-03-11 | 591.16 |
| 2008-03-10 | 553.27 |
| 2008-03-07 | 563.73 |
| 2008-03-06 | 583.32 |
| 2008-03-05 | 574.18 |
| 2008-03-04 | 592.47 |
| 2008-03-03 | 605.54 |
| 2008-02-29 | 638.20 |
| 2008-02-28 | 663.02 |
| 2008-02-27 | 653.88 |
| 2008-02-26 | 640.81 |
| 2008-02-25 | 636.89 |
| 2008-02-22 | 631.67 |
| 2008-02-21 | 634.28 |
| 2008-02-20 | 626.44 |
| 2008-02-19 | 627.75 |
| 2008-02-18 | 621.21 |
| 2008-02-15 | 632.97 |
| 2008-02-14 | 610.76 |
| 2008-02-13 | 571.57 |
| 2008-02-12 | 549.35 |
| 2008-02-11 | 555.89 |
| 2008-02-06 | 587.24 |
| 2008-02-05 | 636.89 |
| 2008-02-04 | 634.28 |
| 2008-02-01 | 605.54 |
| 2008-01-31 | 576.79 |
| 2008-01-30 | 601.62 |
| 2008-01-29 | 629.05 |
| 2008-01-28 | 630.36 |
| 2008-01-25 | 682.62 |
| 2008-01-24 | 632.97 |
| 2008-01-23 | 660.41 |
| 2008-01-22 | 566.34 |
| 2008-01-21 | 618.60 |
| 2008-01-18 | 646.04 |
| 2008-01-17 | 691.77 |
| 2008-01-16 | 691.77 |
| 2008-01-15 | 751.87 |
| 2008-01-14 | 778.00 |
| 2008-01-11 | 775.39 |
| 2008-01-10 | 787.15 |
| 2008-01-09 | 794.99 |
| 2008-01-08 | 770.16 |
| 2008-01-07 | 767.55 |
| 2008-01-04 | 783.23 |
| 2008-01-03 | 747.95 |
| 2008-01-02 | 776.69 |
| 2007-12-31 | 775.39 |
| 2007-12-28 | 776.69 |
| 2007-12-27 | 802.82 |
| 2007-12-24 | 785.84 |
| 2007-12-21 | 796.29 |
| 2007-12-20 | 764.93 |
| 2007-12-19 | 749.26 |
| 2007-12-18 | 698.30 |
| 2007-12-17 | 683.93 |
| 2007-12-14 | 703.53 |
| 2007-12-13 | 711.37 |
| 2007-12-12 | 738.80 |
| 2007-12-11 | 774.08 |
| 2007-12-10 | 766.24 |
| 2007-12-07 | 737.50 |
| 2007-12-06 | 785.84 |
| 2007-12-05 | 761.02 |
| 2007-12-04 | 736.19 |
| 2007-12-03 | 737.50 |
| 2007-11-30 | 751.87 |
| 2007-11-29 | 747.95 |
| 2007-11-28 | 683.93 |
| 2007-11-27 | 677.40 |
| 2007-11-26 | 687.85 |
| 2007-11-23 | 626.44 |
| 2007-11-22 | 619.91 |
| 2007-11-21 | 652.57 |
| 2007-11-20 | 680.01 |
| 2007-11-19 | 632.97 |
| 2007-11-16 | 615.99 |
| 2007-11-15 | 660.41 |
| 2007-11-14 | 661.72 |
| 2007-11-13 | 595.08 |
| 2007-11-12 | 621.21 |
| 2007-11-09 | 665.64 |
| 2007-11-08 | 677.40 |
| 2007-11-07 | 707.45 |
| 2007-11-06 | 693.07 |
| 2007-11-05 | 693.07 |
| 2007-11-02 | 727.04 |
| 2007-11-01 | 761.02 |
| 2007-10-31 | 778.00 |
| 2007-10-30 | 779.31 |
| 2007-10-29 | 780.61 |
| 2007-10-26 | 754.48 |
| 2007-10-25 | 745.34 |
| 2007-10-24 | 753.18 |
| 2007-10-23 | 754.48 |
| 2007-10-22 | 741.42 |
| 2007-10-18 | 762.32 |
| 2007-10-17 | 776.69 |
| 2007-10-16 | 797.60 |
| 2007-10-15 | 822.42 |
| 2007-10-12 | 801.52 |
| 2007-10-11 | 831.57 |
| 2007-10-10 | 794.99 |
| 2007-10-09 | 784.53 |
| 2007-10-08 | 789.76 |
| 2007-10-05 | 772.77 |
| 2007-10-04 | 768.85 |
| 2007-10-03 | 792.37 |
| 2007-10-02 | 827.65 |
| 2007-09-28 | 762.32 |
| 2007-09-27 | 767.55 |
| 2007-09-25 | 747.95 |
| 2007-09-24 | 763.56 |
| 2007-09-21 | 764.86 |
| 2007-09-20 | 766.16 |
| 2007-09-19 | 760.95 |
| 2007-09-18 | 716.74 |
| 2007-09-17 | 727.14 |
| 2007-09-14 | 749.25 |
| 2007-09-13 | 719.34 |
| 2007-09-12 | 719.34 |
| 2007-09-11 | 711.53 |
| 2007-09-10 | 718.04 |
| 2007-09-07 | 712.84 |
| 2007-09-06 | 720.64 |
| 2007-09-05 | 724.54 |
| 2007-09-04 | 737.55 |
| 2007-09-03 | 732.34 |
| 2007-08-31 | 725.84 |
| 2007-08-30 | 703.73 |
| 2007-08-29 | 681.62 |
| 2007-08-28 | 708.93 |
| 2007-08-27 | 732.34 |
| 2007-08-24 | 693.33 |
| 2007-08-23 | 706.33 |
| 2007-08-22 | 668.62 |
| 2007-08-21 | 645.21 |
| 2007-08-20 | 607.49 |
| 2007-08-17 | 543.77 |
| 2007-08-16 | 565.87 |
| 2007-08-15 | 627.00 |
| 2007-08-14 | 656.91 |
| 2007-08-13 | 649.11 |
| 2007-08-10 | 651.71 |
| 2007-08-09 | 682.92 |
| 2007-08-08 | 690.73 |
| 2007-08-07 | 672.52 |
| 2007-08-06 | 684.22 |
| 2007-08-03 | 718.04 |
| 2007-08-02 | 701.13 |
| 2007-08-01 | 701.13 |
| 2007-07-31 | 723.24 |
| 2007-07-30 | 705.03 |
| 2007-07-27 | 707.63 |
| 2007-07-26 | 763.77 |
| 2007-07-25 | 768.88 |
| 2007-07-24 | 784.19 |
| 2007-07-23 | 762.50 |
| 2007-07-20 | 754.84 |
| 2007-07-19 | 725.50 |
| 2007-07-18 | 726.77 |
| 2007-07-17 | 734.43 |
| 2007-07-16 | 739.53 |
| 2007-07-13 | 744.63 |
| 2007-07-12 | 736.98 |
| 2007-07-11 | 736.98 |
| 2007-07-10 | 742.08 |
| 2007-07-09 | 740.81 |
| 2007-07-06 | 724.22 |
| 2007-07-05 | 722.94 |
| 2007-07-04 | 698.70 |
| 2007-07-03 | 678.29 |
| 2007-06-29 | 650.22 |
| 2007-06-28 | 662.98 |
| 2007-06-27 | 652.77 |
| 2007-06-26 | 678.29 |
| 2007-06-25 | 703.81 |
| 2007-06-22 | 692.32 |
| 2007-06-21 | 684.67 |
| 2007-06-20 | 671.91 |
| 2007-06-18 | 674.46 |
| 2007-06-15 | 628.53 |
| 2007-06-14 | 629.80 |
| 2007-06-13 | 619.60 |
| 2007-06-12 | 606.84 |
| 2007-06-11 | 606.84 |
| 2007-06-08 | 600.46 |
| 2007-06-07 | 629.80 |
| 2007-06-06 | 638.74 |
| 2007-06-05 | 638.74 |
| 2007-06-04 | 634.91 |
| 2007-06-01 | 627.25 |
| 2007-05-31 | 631.08 |
| 2007-05-30 | 577.49 |
| 2007-05-29 | 585.15 |
| 2007-05-28 | 595.36 |
| 2007-05-25 | 592.80 |
| 2007-05-23 | 610.67 |
| 2007-05-22 | 606.58 |
| 2007-05-21 | 610.38 |
| 2007-05-18 | 609.11 |
| 2007-05-17 | 605.32 |
| 2007-05-16 | 615.43 |
| 2007-05-15 | 606.58 |
| 2007-05-14 | 612.90 |
| 2007-05-11 | 592.68 |
| 2007-05-10 | 615.43 |
| 2007-05-09 | 607.85 |
| 2007-05-08 | 606.58 |
| 2007-05-07 | 621.75 |
| 2007-05-04 | 630.60 |
| 2007-05-03 | 611.64 |
| 2007-05-02 | 582.57 |
| 2007-04-30 | 574.98 |
| 2007-04-27 | 580.04 |
| 2007-04-26 | 592.68 |
| 2007-04-25 | 582.57 |
| 2007-04-24 | 595.21 |
| 2007-04-23 | 606.58 |
| 2007-04-20 | 615.43 |
| 2007-04-19 | 655.88 |
| 2007-04-18 | 655.88 |
| 2007-04-17 | 640.71 |
| 2007-04-16 | 629.34 |
| 2007-04-13 | 600.26 |
| 2007-04-12 | 604.06 |
| 2007-04-11 | 619.22 |
| 2007-04-10 | 606.58 |
| 2007-04-04 | 636.92 |
| 2007-04-03 | 564.87 |
| 2007-04-02 | 556.02 |
| 2007-03-30 | 559.81 |
| 2007-03-29 | 542.12 |
| 2007-03-28 | 542.12 |
| 2007-03-27 | 545.91 |
| 2007-03-26 | 552.23 |
| 2007-03-23 | 556.02 |
| 2007-03-22 | 528.21 |
| 2007-03-21 | 515.57 |
| 2007-03-20 | 507.99 |
| 2007-03-19 | 491.56 |
| 2007-03-16 | 487.77 |
| 2007-03-15 | 480.18 |
| 2007-03-14 | 467.54 |
| 2007-03-13 | 496.61 |
| 2007-03-12 | 496.61 |
| 2007-03-09 | 446.05 |
| 2007-03-08 | 466.28 |
| 2007-03-07 | 420.77 |
| 2007-03-06 | 430.89 |
| 2007-03-05 | 399.54 |
| 2007-03-02 | 448.58 |
| 2007-03-01 | 444.79 |
| 2007-02-28 | 482.71 |
| 2007-02-27 | 491.56 |
| 2007-02-26 | 523.16 |
| 2007-02-23 | 532.01 |
| 2007-02-22 | 533.27 |
| 2007-02-21 | 526.95 |
| 2007-02-16 | 513.05 |
| 2007-02-15 | 504.20 |
| 2007-02-14 | 500.41 |
| 2007-02-13 | 505.46 |
| 2007-02-12 | 509.25 |
| 2007-02-09 | 496.61 |
| 2007-02-08 | 513.05 |
| 2007-02-07 | 506.73 |
| 2007-02-06 | 502.93 |
| 2007-02-05 | 514.31 |
| 2007-02-02 | 529.48 |
| 2007-02-01 | 528.21 |
| 2007-01-31 | 515.57 |
| 2007-01-30 | 513.05 |
| 2007-01-29 | 497.88 |
| 2007-01-26 | 494.09 |
| 2007-01-25 | 529.48 |
| 2007-01-24 | 537.06 |
| 2007-01-23 | 524.42 |
| 2007-01-22 | 526.95 |
| 2007-01-19 | 516.84 |
| 2007-01-18 | 533.27 |
| 2007-01-17 | 529.48 |
| 2007-01-16 | 518.10 |
| 2007-01-15 | 507.99 |
| 2007-01-12 | 495.35 |
| 2007-01-11 | 481.45 |
| 2007-01-10 | 472.60 |
| 2007-01-09 | 490.29 |
| 2007-01-08 | 497.88 |
| 2007-01-05 | 514.31 |
| 2007-01-04 | 513.05 |
| 2007-01-03 | 524.42 |
| 2007-01-02 | 467.54 |
| 2006-12-29 | 465.01 |
| 2006-12-28 | 476.39 |
| 2006-12-27 | 453.64 |
| 2006-12-22 | 458.69 |
| 2006-12-21 | 456.17 |
| 2006-12-20 | 449.85 |
| 2006-12-19 | 453.64 |
| 2006-12-18 | 468.81 |
| 2006-12-15 | 468.81 |
| 2006-12-14 | 490.29 |
| 2006-12-13 | 473.86 |
| 2006-12-12 | 454.49 |
| 2006-12-11 | 437.54 |
| 2006-12-08 | 414.54 |
| 2006-12-07 | 412.12 |
| 2006-12-06 | 409.70 |
| 2006-12-05 | 389.11 |
| 2006-12-04 | 377.01 |
| 2006-12-01 | 379.43 |
| 2006-11-30 | 377.98 |
| 2006-11-29 | 371.20 |
| 2006-11-28 | 363.45 |
| 2006-11-27 | 396.38 |
| 2006-11-24 | 402.43 |
| 2006-11-23 | 393.96 |
| 2006-11-22 | 401.22 |
| 2006-11-21 | 384.27 |
| 2006-11-20 | 396.38 |
| 2006-11-17 | 397.59 |
| 2006-11-16 | 383.79 |
| 2006-11-15 | 398.80 |
| 2006-11-14 | 383.79 |
| 2006-11-13 | 367.32 |
| 2006-11-10 | 367.81 |
| 2006-11-09 | 358.61 |
| 2006-11-08 | 354.73 |
| 2006-11-07 | 342.14 |
| 2006-11-06 | 341.17 |
| 2006-11-03 | 340.69 |
| 2006-11-02 | 354.25 |
| 2006-11-01 | 349.89 |
| 2006-10-31 | 336.33 |
| 2006-10-27 | 336.81 |
| 2006-10-26 | 337.78 |
| 2006-10-25 | 335.36 |
| 2006-10-24 | 331.97 |
| 2006-10-23 | 336.81 |
| 2006-10-20 | 340.20 |
| 2006-10-19 | 330.03 |
| 2006-10-18 | 311.63 |
| 2006-10-17 | 309.21 |
| 2006-10-16 | 308.24 |
| 2006-10-13 | 301.46 |
| 2006-10-12 | 305.82 |
| 2006-10-11 | 311.63 |
| 2006-10-10 | 298.56 |
| 2006-10-09 | 295.17 |
| 2006-10-06 | 304.37 |
| 2006-10-05 | 311.63 |
| 2006-10-04 | 304.85 |
| 2006-10-03 | 308.73 |
| 2006-09-29 | 308.73 |
| 2006-09-28 | 299.52 |
| 2006-09-27 | 295.17 |
| 2006-09-26 | 290.36 |
| 2006-09-25 | 299.97 |
| 2006-09-22 | 305.25 |
| 2006-09-21 | 308.13 |
| 2006-09-20 | 307.65 |
| 2006-09-19 | 316.77 |
| 2006-09-18 | 324.94 |
| 2006-09-15 | 306.69 |
| 2006-09-14 | 310.53 |
| 2006-09-13 | 314.37 |
| 2006-09-12 | 324.94 |
| 2006-09-11 | 317.25 |
| 2006-09-08 | 315.81 |
| 2006-09-07 | 313.41 |
| 2006-09-06 | 317.25 |
| 2006-09-05 | 324.94 |
| 2006-09-04 | 330.22 |
| 2006-09-01 | 326.86 |
| 2006-08-31 | 324.94 |
| 2006-08-30 | 321.57 |
| 2006-08-29 | 306.69 |
| 2006-08-28 | 300.93 |
| 2006-08-25 | 309.09 |
| 2006-08-24 | 307.17 |
| 2006-08-23 | 309.09 |
| 2006-08-22 | 313.89 |
| 2006-08-21 | 305.73 |
| 2006-08-18 | 315.33 |
| 2006-08-17 | 314.37 |
| 2006-08-16 | 317.73 |
| 2006-08-15 | 310.53 |
| 2006-08-14 | 310.53 |
| 2006-08-11 | 308.61 |
| 2006-08-10 | 310.05 |
| 2006-08-09 | 320.61 |
| 2006-08-08 | 303.81 |
| 2006-08-07 | 305.73 |
| 2006-08-04 | 310.05 |
| 2006-08-03 | 317.25 |
| 2006-08-02 | 317.25 |
| 2006-08-01 | 311.49 |
| 2006-07-31 | 311.01 |
| 2006-07-28 | 310.05 |
| 2006-07-27 | 311.49 |
| 2006-07-26 | 307.17 |
| 2006-07-25 | 299.49 |
| 2006-07-24 | 289.88 |
| 2006-07-21 | 285.32 |
| 2006-07-20 | 286.52 |
| 2006-07-19 | 274.52 |
| 2006-07-18 | 274.52 |
| 2006-07-17 | 276.92 |
| 2006-07-14 | 286.52 |
| 2006-07-13 | 284.12 |
| 2006-07-12 | 290.12 |
| 2006-07-11 | 282.92 |
| 2006-07-10 | 292.52 |
| 2006-07-07 | 282.92 |
| 2006-07-06 | 280.52 |
| 2006-07-05 | 262.52 |
| 2006-07-04 | 286.52 |
| 2006-07-03 | 284.12 |
| 2006-06-30 | 280.52 |
| 2006-06-29 | 264.92 |
| 2006-06-28 | 249.31 |
| 2006-06-27 | 249.31 |
| 2006-06-26 | 250.51 |
| 2006-06-23 | 252.91 |
| 2006-06-22 | 261.31 |
| 2006-06-21 | 258.91 |
| 2006-06-20 | 264.92 |
| 2006-06-19 | 255.31 |
| 2006-06-16 | 257.71 |
| 2006-06-15 | 236.11 |
| 2006-06-14 | 231.31 |
| 2006-06-13 | 237.31 |
| 2006-06-12 | 243.31 |
| 2006-06-09 | 242.11 |
| 2006-06-08 | 244.51 |
| 2006-06-07 | 252.91 |
| 2006-06-06 | 252.91 |
| 2006-06-05 | 255.31 |
| 2006-06-02 | 254.11 |
| 2006-06-01 | 242.11 |
| 2006-05-30 | 258.91 |
| 2006-05-29 | 261.31 |
| 2006-05-26 | 262.52 |
| 2006-05-25 | 261.31 |
| 2006-05-24 | 279.32 |
| 2006-05-23 | 273.41 |
| 2006-05-22 | 269.87 |
| 2006-05-19 | 285.23 |
| 2006-05-18 | 284.05 |
| 2006-05-17 | 301.77 |
| 2006-05-16 | 312.41 |
| 2006-05-15 | 323.04 |
| 2006-05-12 | 313.59 |
| 2006-05-11 | 313.59 |
| 2006-05-10 | 314.77 |
| 2006-05-09 | 318.32 |
| 2006-05-08 | 313.59 |
| 2006-05-04 | 317.13 |
| 2006-05-03 | 311.23 |
| 2006-05-02 | 308.86 |
| 2006-04-28 | 292.32 |
| 2006-04-27 | 286.41 |
| 2006-04-26 | 280.50 |
| 2006-04-25 | 273.41 |
| 2006-04-24 | 289.96 |
| 2006-04-21 | 297.05 |
| 2006-04-20 | 295.86 |
| 2006-04-19 | 307.68 |
| 2006-04-18 | 310.04 |
| 2006-04-13 | 302.95 |
| 2006-04-12 | 304.14 |
| 2006-04-11 | 310.04 |
| 2006-04-10 | 304.14 |
| 2006-04-07 | 300.59 |
| 2006-04-06 | 297.05 |
| 2006-04-04 | 285.23 |
| 2006-04-03 | 285.23 |
| 2006-03-31 | 278.14 |
| 2006-03-30 | 281.68 |
| 2006-03-29 | 285.23 |
| 2006-03-28 | 288.77 |
| 2006-03-27 | 294.68 |
| 2006-03-24 | 284.05 |
| 2006-03-23 | 287.59 |
| 2006-03-22 | 286.41 |
| 2006-03-21 | 294.68 |
| 2006-03-20 | 299.41 |
| 2006-03-17 | 297.05 |
| 2006-03-16 | 293.50 |
| 2006-03-15 | 285.23 |
| 2006-03-14 | 286.41 |
| 2006-03-13 | 289.96 |
| 2006-03-10 | 282.87 |
| 2006-03-09 | 280.50 |
| 2006-03-08 | 287.59 |
| 2006-03-07 | 300.59 |
| 2006-03-06 | 305.32 |
| 2006-03-03 | 319.50 |
| 2006-03-02 | 314.77 |
| 2006-03-01 | 305.32 |
| 2006-02-28 | 304.14 |
| 2006-02-27 | 305.32 |
| 2006-02-24 | 302.95 |
| 2006-02-23 | 294.68 |
| 2006-02-22 | 282.87 |
| 2006-02-21 | 282.87 |
| 2006-02-20 | 292.32 |
| 2006-02-17 | 294.68 |
| 2006-02-16 | 291.14 |
| 2006-02-15 | 289.96 |
| 2006-02-14 | 291.14 |
| 2006-02-13 | 292.32 |
| 2006-02-10 | 291.14 |
| 2006-02-09 | 293.50 |
| 2006-02-08 | 294.68 |
| 2006-02-07 | 297.05 |
| 2006-02-06 | 291.14 |
| 2006-02-03 | 299.41 |
| 2006-02-02 | 304.14 |
| 2006-02-01 | 302.95 |
| 2006-01-27 | 289.96 |
| 2006-01-26 | 285.23 |
| 2006-01-25 | 287.59 |
| 2006-01-24 | 284.05 |
| 2006-01-23 | 272.23 |
| 2006-01-20 | 284.05 |
| 2006-01-19 | 289.96 |
| 2006-01-18 | 289.96 |
| 2006-01-17 | 292.32 |
| 2006-01-16 | 298.23 |
| 2006-01-13 | 276.96 |
| 2006-01-12 | 261.60 |
| 2006-01-11 | 249.78 |
| 2006-01-10 | 252.14 |
| 2006-01-09 | 258.05 |
| 2006-01-06 | 256.87 |
| 2006-01-05 | 252.14 |
| 2006-01-04 | 243.87 |
| 2006-01-03 | 237.96 |
| 2005-12-30 | 227.33 |
| 2005-12-29 | 233.23 |
| 2005-12-28 | 234.42 |
| 2005-12-23 | 237.96 |
| 2005-12-22 | 237.96 |
| 2005-12-21 | 236.78 |
| 2005-12-20 | 233.23 |
| 2005-12-19 | 230.87 |
| 2005-12-16 | 223.78 |
| 2005-12-15 | 228.51 |
| 2005-12-14 | 227.33 |
| 2005-12-13 | 221.42 |
| 2005-12-12 | 223.78 |
| 2005-12-09 | 221.42 |
| 2005-12-08 | 223.78 |
| 2005-12-07 | 234.42 |
| 2005-12-06 | 233.23 |
| 2005-12-05 | 236.78 |
| 2005-12-02 | 234.42 |
| 2005-12-01 | 229.69 |
| 2005-11-30 | 226.14 |
| 2005-11-29 | 217.87 |
| 2005-11-28 | 220.24 |
| 2005-11-25 | 214.33 |
| 2005-11-24 | 217.87 |
| 2005-11-23 | 219.05 |
| 2005-11-22 | 215.51 |
| 2005-11-21 | 197.78 |
| 2005-11-18 | 198.97 |
| 2005-11-17 | 196.60 |
| 2005-11-16 | 194.24 |
| 2005-11-15 | 190.69 |
| 2005-11-14 | 188.33 |
| 2005-11-11 | 190.69 |
| 2005-11-10 | 183.60 |
| 2005-11-09 | 182.42 |
| 2005-11-08 | 187.15 |
| 2005-11-07 | 185.97 |
| 2005-11-04 | 191.88 |
| 2005-11-03 | 189.51 |
| 2005-11-02 | 181.24 |
| 2005-11-01 | 176.51 |
| 2005-10-31 | 170.61 |
| 2005-10-28 | 169.42 |
| 2005-10-27 | 175.33 |
| 2005-10-26 | 184.79 |
| 2005-10-25 | 178.88 |
| 2005-10-24 | 176.51 |
| 2005-10-21 | 181.24 |
| 2005-10-20 | 183.60 |
| 2005-10-19 | 187.15 |
| 2005-10-18 | 194.24 |
| 2005-10-17 | 188.33 |
| 2005-10-14 | 189.51 |
| 2005-10-13 | 196.60 |
| 2005-10-12 | 195.42 |
| 2005-10-10 | 200.15 |
| 2005-10-07 | 187.15 |
| 2005-10-06 | 185.97 |
| 2005-10-05 | 194.24 |
| 2005-10-04 | 198.97 |
| 2005-10-03 | 202.51 |
| 2005-09-30 | 200.15 |
| 2005-09-29 | 198.97 |
| 2005-09-28 | 193.53 |
| 2005-09-27 | 201.72 |
| 2005-09-26 | 199.38 |
| 2005-09-23 | 198.21 |
| 2005-09-22 | 200.55 |
| 2005-09-21 | 206.39 |
| 2005-09-20 | 195.87 |
| 2005-09-16 | 190.02 |
| 2005-09-15 | 190.02 |
| 2005-09-14 | 190.02 |
| 2005-09-13 | 194.70 |
| 2005-09-12 | 195.87 |
| 2005-09-09 | 190.02 |
| 2005-09-08 | 191.19 |
| 2005-09-07 | 193.53 |
| 2005-09-06 | 190.02 |
| 2005-09-05 | 190.02 |
| 2005-09-02 | 195.87 |
| 2005-09-01 | 192.36 |
| 2005-08-31 | 188.85 |
| 2005-08-30 | 194.70 |
| 2005-08-29 | 200.55 |
| 2005-08-26 | 194.70 |
| 2005-08-25 | 180.67 |
| 2005-08-24 | 183.01 |
| 2005-08-23 | 188.85 |
| 2005-08-22 | 192.36 |
| 2005-08-19 | 191.19 |
| 2005-08-18 | 195.87 |
| 2005-08-17 | 204.06 |
| 2005-08-16 | 204.06 |
| 2005-08-15 | 201.72 |
| 2005-08-12 | 199.38 |
| 2005-08-11 | 198.21 |
| 2005-08-10 | 198.21 |
| 2005-08-09 | 198.21 |
| 2005-08-08 | 194.70 |
| 2005-08-05 | 197.04 |
| 2005-08-04 | 200.55 |
| 2005-08-03 | 201.72 |
| 2005-08-02 | 201.72 |
| 2005-08-01 | 200.55 |
| 2005-07-29 | 200.55 |
| 2005-07-28 | 201.72 |
| 2005-07-27 | 198.21 |
| 2005-07-26 | 197.04 |
| 2005-07-25 | 198.21 |
| 2005-07-22 | 192.36 |
| 2005-07-21 | 179.50 |
| 2005-07-20 | 177.16 |
| 2005-07-19 | 181.84 |
| 2005-07-18 | 185.34 |
| 2005-07-15 | 190.02 |
| 2005-07-14 | 186.51 |
| 2005-07-13 | 185.34 |
| 2005-07-12 | 185.34 |
| 2005-07-11 | 188.85 |
| 2005-07-08 | 186.51 |
| 2005-07-07 | 187.68 |
| 2005-07-06 | 187.68 |
| 2005-07-05 | 184.17 |
| 2005-07-04 | 172.48 |
| 2005-06-30 | 180.67 |
| 2005-06-29 | 179.50 |
| 2005-06-28 | 179.50 |
| 2005-06-27 | 175.99 |
| 2005-06-24 | 171.31 |
| 2005-06-23 | 173.65 |
| 2005-06-22 | 174.82 |
| 2005-06-21 | 168.97 |
| 2005-06-20 | 166.63 |
| 2005-06-17 | 166.63 |
| 2005-06-16 | 161.96 |
| 2005-06-15 | 163.12 |
| 2005-06-14 | 164.29 |
| 2005-06-13 | 166.63 |
| 2005-06-10 | 165.46 |
| 2005-06-09 | 161.96 |
| 2005-06-08 | 163.12 |
| 2005-06-07 | 161.96 |
| 2005-06-06 | 157.28 |
| 2005-06-03 | 154.94 |
| 2005-06-02 | 152.60 |
| 2005-06-01 | 150.26 |
| 2005-05-31 | 150.26 |
| 2005-05-30 | 152.60 |
| 2005-05-27 | 149.09 |
| 2005-05-26 | 145.58 |
| 2005-05-25 | 144.18 |
| 2005-05-24 | 148.79 |
| 2005-05-23 | 148.79 |
| 2005-05-20 | 147.64 |
| 2005-05-19 | 148.79 |
| 2005-05-18 | 148.79 |
| 2005-05-17 | 149.94 |
| 2005-05-13 | 156.85 |
| 2005-05-12 | 158.00 |
| 2005-05-11 | 158.00 |
| 2005-05-10 | 158.00 |
| 2005-05-09 | 159.15 |
| 2005-05-06 | 158.00 |
| 2005-05-05 | 155.70 |
| 2005-05-04 | 155.70 |
| 2005-05-03 | 153.39 |
| 2005-04-29 | 152.24 |
| 2005-04-28 | 154.55 |
| 2005-04-27 | 155.70 |
| 2005-04-26 | 154.55 |
| 2005-04-25 | 153.39 |
| 2005-04-22 | 154.55 |
| 2005-04-21 | 152.24 |
| 2005-04-20 | 148.79 |
| 2005-04-19 | 148.79 |
| 2005-04-18 | 146.48 |
| 2005-04-15 | 148.79 |
| 2005-04-14 | 154.55 |
| 2005-04-13 | 156.85 |
| 2005-04-12 | 154.55 |
| 2005-04-11 | 149.94 |
| 2005-04-08 | 147.64 |
| 2005-04-07 | 148.79 |
| 2005-04-06 | 152.24 |
| 2005-04-04 | 149.94 |
| 2005-04-01 | 147.64 |
| 2005-03-31 | 146.48 |
| 2005-03-30 | 143.03 |
| 2005-03-29 | 145.33 |
| 2005-03-24 | 151.09 |
| 2005-03-23 | 151.09 |
| 2005-03-22 | 153.39 |
| 2005-03-21 | 152.24 |
| 2005-03-18 | 158.00 |
| 2005-03-17 | 154.55 |
| 2005-03-16 | 154.55 |
| 2005-03-15 | 153.39 |
| 2005-03-14 | 155.70 |
| 2005-03-11 | 155.70 |
| 2005-03-10 | 153.39 |
| 2005-03-09 | 149.94 |
| 2005-03-08 | 149.94 |
| 2005-03-07 | 153.39 |
| 2005-03-04 | 151.09 |
| 2005-03-03 | 153.39 |
| 2005-03-02 | 153.39 |
| 2005-03-01 | 154.55 |
| 2005-02-28 | 155.70 |
| 2005-02-25 | 153.39 |
| 2005-02-24 | 153.39 |
| 2005-02-23 | 153.39 |
| 2005-02-22 | 153.39 |
| 2005-02-21 | 158.00 |
| 2005-02-18 | 155.70 |
| 2005-02-17 | 154.55 |
| 2005-02-16 | 159.15 |
| 2005-02-15 | 152.24 |
| 2005-02-14 | 158.00 |
| 2005-02-08 | 158.00 |
| 2005-02-07 | 156.85 |
| 2005-02-04 | 156.85 |
| 2005-02-03 | 158.00 |
| 2005-02-02 | 164.91 |
| 2005-02-01 | 160.30 |
| 2005-01-31 | 162.61 |
| 2005-01-28 | 158.00 |
| 2005-01-27 | 162.61 |
| 2005-01-26 | 164.91 |
| 2005-01-25 | 160.30 |
| 2005-01-24 | 160.30 |
| 2005-01-21 | 155.70 |
| 2005-01-20 | 160.30 |
| 2005-01-19 | 164.91 |
| 2005-01-18 | 164.91 |
| 2005-01-17 | 162.61 |
| 2005-01-14 | 156.85 |
| 2005-01-13 | 156.85 |
| 2005-01-12 | 159.15 |
| 2005-01-11 | 160.30 |
| 2005-01-10 | 163.76 |
| 2005-01-07 | 167.22 |
| 2005-01-06 | 162.61 |
| 2005-01-05 | 163.76 |
| 2005-01-04 | 175.28 |
| 2005-01-03 | 179.89 |
| 2004-12-31 | 179.89 |
| 2004-12-30 | 171.82 |
| 2004-12-29 | 174.13 |
| 2004-12-28 | 168.37 |
| 2004-12-24 | 170.67 |
| 2004-12-23 | 174.13 |
| 2004-12-22 | 174.13 |
| 2004-12-21 | 174.13 |
| 2004-12-20 | 174.13 |
| 2004-12-17 | 164.91 |
| 2004-12-16 | 168.37 |
| 2004-12-15 | 171.82 |
| 2004-12-14 | 162.61 |
| 2004-12-13 | 158.00 |
| 2004-12-10 | 160.30 |
| 2004-12-09 | 163.76 |
| 2004-12-08 | 160.30 |
| 2004-12-07 | 166.06 |
| 2004-12-06 | 166.06 |
| 2004-12-03 | 164.91 |
| 2004-12-02 | 164.91 |
| 2004-12-01 | 162.61 |
| 2004-11-30 | 162.61 |
| 2004-11-29 | 156.85 |
| 2004-11-26 | 156.85 |
| 2004-11-25 | 156.85 |
| 2004-11-24 | 161.46 |
| 2004-11-23 | 159.15 |
| 2004-11-22 | 152.24 |
| 2004-11-19 | 154.55 |
| 2004-11-18 | 170.67 |
| 2004-11-17 | 174.13 |
| 2004-11-16 | 169.52 |
| 2004-11-15 | 164.91 |
| 2004-11-12 | 160.30 |
| 2004-11-11 | 155.70 |
| 2004-11-10 | 160.30 |
| 2004-11-09 | 155.70 |
| 2004-11-08 | 158.00 |
| 2004-11-05 | 156.85 |
| 2004-11-04 | 154.55 |
| 2004-11-03 | 156.85 |
| 2004-11-02 | 158.00 |
| 2004-11-01 | 153.39 |
| 2004-10-29 | 149.94 |
| 2004-10-28 | 152.24 |
| 2004-10-27 | 145.33 |
| 2004-10-26 | 141.88 |
| 2004-10-25 | 141.88 |
| 2004-10-21 | 145.33 |
| 2004-10-20 | 141.88 |
| 2004-10-19 | 144.18 |
| 2004-10-18 | 136.12 |
| 2004-10-15 | 139.57 |
| 2004-10-14 | 138.42 |
| 2004-10-13 | 149.94 |
| 2004-10-12 | 153.39 |
| 2004-10-11 | 158.00 |
| 2004-10-08 | 145.33 |
| 2004-10-07 | 152.24 |
| 2004-10-06 | 141.88 |
| 2004-10-05 | 139.57 |
| 2004-10-04 | 138.42 |
| 2004-09-30 | 133.81 |
| 2004-09-28 | 128.05 |
| 2004-09-27 | 128.98 |
| 2004-09-24 | 131.25 |
| 2004-09-23 | 135.81 |
| 2004-09-22 | 135.81 |
| 2004-09-21 | 139.23 |
| 2004-09-20 | 138.09 |
| 2004-09-17 | 136.95 |
| 2004-09-16 | 134.67 |
| 2004-09-15 | 126.70 |
| 2004-09-14 | 127.84 |
| 2004-09-13 | 131.25 |
| 2004-09-10 | 125.56 |
| 2004-09-09 | 130.12 |
| 2004-09-08 | 136.95 |
| 2004-09-07 | 138.09 |
| 2004-09-06 | 134.67 |
| 2004-09-03 | 127.84 |
| 2004-09-02 | 132.39 |
| 2004-09-01 | 135.81 |
| 2004-08-31 | 135.81 |
| 2004-08-30 | 134.67 |
| 2004-08-27 | 131.25 |
| 2004-08-26 | 133.53 |
| 2004-08-25 | 132.39 |
| 2004-08-24 | 131.25 |
| 2004-08-23 | 126.70 |
| 2004-08-20 | 127.84 |
| 2004-08-19 | 124.42 |
| 2004-08-18 | 118.72 |
| 2004-08-17 | 121.00 |
| 2004-08-16 | 124.42 |
| 2004-08-13 | 123.28 |
| 2004-08-12 | 121.00 |
| 2004-08-11 | 121.00 |
| 2004-08-10 | 119.86 |
| 2004-08-09 | 119.86 |
| 2004-08-06 | 119.86 |
| 2004-08-05 | 122.14 |
| 2004-08-04 | 115.31 |
| 2004-08-03 | 117.58 |
| 2004-08-02 | 119.86 |
| 2004-07-30 | 118.72 |
| 2004-07-29 | 115.31 |
| 2004-07-28 | 121.00 |
| 2004-07-27 | 125.56 |
| 2004-07-26 | 123.28 |
| 2004-07-23 | 122.14 |
| 2004-07-22 | 123.28 |
| 2004-07-21 | 123.28 |
| 2004-07-20 | 118.72 |
| 2004-07-19 | 119.86 |
| 2004-07-16 | 113.03 |
| 2004-07-15 | 106.19 |
| 2004-07-14 | 107.33 |
| 2004-07-13 | 109.61 |
| 2004-07-12 | 111.89 |
| 2004-07-09 | 114.17 |
| 2004-07-08 | 113.03 |
| 2004-07-07 | 114.17 |
| 2004-07-06 | 114.17 |
| 2004-07-05 | 114.17 |
| 2004-07-02 | 114.17 |
| 2004-06-30 | 115.31 |
| 2004-06-29 | 111.89 |
| 2004-06-28 | 114.17 |
| 2004-06-25 | 114.17 |
| 2004-06-24 | 114.17 |
| 2004-06-23 | 108.47 |
| 2004-06-21 | 109.61 |
| 2004-06-18 | 106.19 |
| 2004-06-17 | 113.03 |
| 2004-06-16 | 117.58 |
| 2004-06-15 | 121.00 |
| 2004-06-14 | 113.03 |
| 2004-06-11 | 126.70 |
| 2004-06-10 | 127.84 |
| 2004-06-09 | 126.70 |
| 2004-06-08 | 122.14 |
| 2004-06-07 | 122.14 |
| 2004-06-04 | 115.31 |
| 2004-06-03 | 108.47 |
| 2004-06-02 | 117.58 |
| 2004-06-01 | 114.17 |
| 2004-05-31 | 118.72 |
| 2004-05-28 | 122.14 |
| 2004-05-27 | 117.58 |
| 2004-05-25 | 108.47 |
| 2004-05-24 | 110.75 |
| 2004-05-21 | 99.59 |
| 2004-05-20 | 88.37 |
| 2004-05-19 | 93.98 |
| 2004-05-18 | 86.13 |
| 2004-05-17 | 86.13 |
| 2004-05-14 | 97.34 |
| 2004-05-13 | 99.59 |
| 2004-05-12 | 108.56 |
| 2004-05-11 | 108.56 |
| 2004-05-10 | 108.56 |
| 2004-05-07 | 117.53 |
| 2004-05-06 | 124.25 |
| 2004-05-05 | 114.16 |
| 2004-05-04 | 113.04 |
| 2004-05-03 | 104.07 |
| 2004-04-30 | 102.95 |
| 2004-04-29 | 110.80 |
| 2004-04-28 | 116.40 |
| 2004-04-27 | 117.53 |
| 2004-04-26 | 114.16 |
| 2004-04-23 | 119.77 |
| 2004-04-22 | 106.31 |
| 2004-04-21 | 100.71 |
| 2004-04-20 | 109.68 |
| 2004-04-19 | 113.04 |
| 2004-04-16 | 110.80 |
| 2004-04-15 | 117.53 |
| 2004-04-14 | 128.74 |
| 2004-04-13 | 138.83 |
| 2004-04-08 | 135.47 |
| 2004-04-07 | 136.59 |
| 2004-04-06 | 134.34 |
| 2004-04-02 | 127.62 |
| 2004-04-01 | 125.37 |
| 2004-03-31 | 126.50 |
| 2004-03-30 | 125.37 |
| 2004-03-29 | 116.40 |
| 2004-03-26 | 118.65 |
| 2004-03-25 | 120.89 |
| 2004-03-24 | 127.62 |
| 2004-03-23 | 124.25 |
| 2004-03-22 | 124.25 |
| 2004-03-19 | 127.62 |
| 2004-03-18 | 127.62 |
| 2004-03-17 | 129.86 |
| 2004-03-16 | 129.86 |
| 2004-03-15 | 132.10 |
| 2004-03-12 | 132.10 |
| 2004-03-11 | 137.71 |
| 2004-03-10 | 134.34 |
| 2004-03-09 | 136.59 |
| 2004-03-08 | 141.07 |
| 2004-03-05 | 130.98 |
| 2004-03-04 | 133.22 |
| 2004-03-03 | 137.71 |
| 2004-03-02 | 141.07 |
| 2004-03-01 | 145.56 |
| 2004-02-27 | 146.68 |
| 2004-02-26 | 141.07 |
| 2004-02-25 | 141.07 |
| 2004-02-24 | 145.56 |
| 2004-02-23 | 146.68 |
| 2004-02-20 | 146.68 |
| 2004-02-19 | 144.44 |
| 2004-02-18 | 143.31 |
| 2004-02-17 | 139.95 |
| 2004-02-16 | 139.95 |
| 2004-02-13 | 137.71 |
| 2004-02-12 | 133.22 |
| 2004-02-11 | 130.98 |
| 2004-02-10 | 136.59 |
| 2004-02-09 | 141.07 |
| 2004-02-06 | 130.98 |
| 2004-02-05 | 124.25 |
| 2004-02-04 | 125.37 |
| 2004-02-03 | 128.74 |
| 2004-02-02 | 128.74 |
| 2004-01-30 | 128.74 |
| 2004-01-29 | 124.25 |
| 2004-01-28 | 129.86 |
| 2004-01-27 | 137.71 |
| 2004-01-26 | 133.22 |
| 2004-01-21 | 133.22 |
| 2004-01-20 | 118.65 |
| 2004-01-19 | 111.92 |
| 2004-01-16 | 109.68 |
| 2004-01-15 | 108.56 |
| 2004-01-14 | 111.92 |
| 2004-01-13 | 117.53 |
| 2004-01-12 | 118.65 |
| 2004-01-09 | 122.01 |
| 2004-01-08 | 120.89 |
| 2004-01-07 | 110.80 |
| 2004-01-06 | 108.56 |
| 2004-01-05 | 110.80 |
| 2004-01-02 | 102.95 |
| 2003-12-31 | 97.34 |
| 2003-12-30 | 99.59 |
| 2003-12-29 | 99.59 |
| 2003-12-24 | 97.34 |
| 2003-12-23 | 98.46 |
| 2003-12-22 | 102.95 |
| 2003-12-19 | 100.71 |
| 2003-12-18 | 97.34 |
| 2003-12-17 | 92.86 |
| 2003-12-16 | 95.10 |
| 2003-12-15 | 99.59 |
| 2003-12-12 | 104.07 |
| 2003-12-11 | 105.19 |
| 2003-12-10 | 104.07 |
| 2003-12-09 | 105.19 |
| 2003-12-08 | 102.95 |
| 2003-12-05 | 104.07 |
| 2003-12-04 | 102.95 |
| 2003-12-03 | 102.95 |
| 2003-12-02 | 101.83 |
| 2003-12-01 | 105.19 |
| 2003-11-28 | 102.95 |
| 2003-11-27 | 97.34 |
| 2003-11-26 | 96.22 |
| 2003-11-25 | 95.10 |
| 2003-11-24 | 93.98 |
| 2003-11-21 | 96.22 |
| 2003-11-20 | 96.22 |
| 2003-11-19 | 97.34 |
| 2003-11-18 | 97.34 |
| 2003-11-17 | 93.98 |
| 2003-11-14 | 96.22 |
| 2003-11-13 | 96.22 |
| 2003-11-12 | 92.86 |
| 2003-11-11 | 96.22 |
| 2003-11-10 | 97.34 |
| 2003-11-07 | 99.59 |
| 2003-11-06 | 100.71 |
| 2003-11-05 | 104.07 |
| 2003-11-04 | 104.07 |
| 2003-11-03 | 106.31 |
| 2003-10-31 | 105.19 |
| 2003-10-30 | 102.95 |
| 2003-10-29 | 100.71 |
| 2003-10-28 | 101.83 |
| 2003-10-27 | 100.71 |
| 2003-10-24 | 96.22 |
| 2003-10-23 | 93.98 |
| 2003-10-22 | 107.43 |
| 2003-10-21 | 106.31 |
| 2003-10-20 | 110.80 |
| 2003-10-17 | 107.43 |
| 2003-10-16 | 107.43 |
| 2003-10-15 | 102.95 |
| 2003-10-14 | 99.59 |
| 2003-10-13 | 104.07 |
| 2003-10-10 | 104.07 |
| 2003-10-09 | 99.59 |
| 2003-10-08 | 99.59 |
| 2003-10-07 | 104.07 |
| 2003-10-06 | 99.59 |
| 2003-10-03 | 92.86 |
| 2003-10-02 | 90.62 |
| 2003-09-30 | 86.13 |
| 2003-09-29 | 87.24 |
| 2003-09-26 | 90.56 |
| 2003-09-25 | 87.24 |
| 2003-09-24 | 90.56 |
| 2003-09-23 | 83.91 |
| 2003-09-22 | 83.91 |
| 2003-09-19 | 80.59 |
| 2003-09-18 | 88.35 |
| 2003-09-17 | 91.67 |
| 2003-09-16 | 92.78 |
| 2003-09-15 | 85.02 |
| 2003-09-11 | 82.81 |
| 2003-09-10 | 79.48 |
| 2003-09-09 | 82.81 |
| 2003-09-08 | 91.67 |
| 2003-09-05 | 92.78 |
| 2003-09-04 | 96.10 |
| 2003-09-03 | 96.10 |
| 2003-09-02 | 79.48 |
| 2003-09-01 | 76.16 |
| 2003-08-29 | 67.30 |
| 2003-08-28 | 67.30 |
| 2003-08-27 | 68.40 |
| 2003-08-26 | 67.30 |
| 2003-08-25 | 67.30 |
| 2003-08-22 | 66.19 |
| 2003-08-21 | 66.19 |
| 2003-08-20 | 63.97 |
| 2003-08-19 | 63.97 |
| 2003-08-18 | 66.19 |
| 2003-08-15 | 59.54 |
| 2003-08-14 | 56.22 |
| 2003-08-13 | 52.89 |
| 2003-08-12 | 52.89 |
| 2003-08-11 | 50.68 |
| 2003-08-08 | 48.46 |
| 2003-08-07 | 50.68 |
| 2003-08-06 | 50.68 |
| 2003-08-05 | 54.00 |
| 2003-08-04 | 54.00 |
| 2003-08-01 | 57.32 |
| 2003-07-31 | 56.22 |
| 2003-07-30 | 54.00 |
| 2003-07-29 | 55.11 |
| 2003-07-28 | 56.22 |
| 2003-07-25 | 51.78 |
| 2003-07-24 | 50.68 |
| 2003-07-23 | 49.57 |
| 2003-07-22 | 51.78 |
| 2003-07-21 | 54.00 |
| 2003-07-18 | 54.00 |
| 2003-07-17 | 51.78 |
| 2003-07-16 | 56.22 |
| 2003-07-15 | 55.11 |
| 2003-07-14 | 55.11 |
| 2003-07-11 | 52.89 |
| 2003-07-10 | 51.78 |
| 2003-07-09 | 0.82 |
| 2003-07-08 | 0.10 |
| 2003-07-07 | -0.62 |
| 2003-07-04 | -2.78 |
| 2003-07-03 | -2.78 |
| 2003-07-02 | -0.62 |
| 2003-06-30 | -2.78 |
| 2003-06-27 | -2.06 |
| 2003-06-26 | -2.78 |
| 2003-06-25 | -2.06 |
| 2003-06-24 | -2.06 |
| 2003-06-23 | 0.10 |
| 2003-06-20 | 2.98 |
| 2003-06-19 | 2.26 |
| 2003-06-18 | 0.82 |
| 2003-06-17 | 1.54 |
| 2003-06-16 | 1.54 |
| 2003-06-13 | -0.62 |
| 2003-06-12 | -3.50 |
| 2003-06-11 | -4.94 |
| 2003-06-10 | -3.50 |
| 2003-06-09 | -2.06 |
| 2003-06-06 | -4.22 |
| 2003-06-05 | -4.94 |
| 2003-06-03 | -3.50 |
| 2003-06-02 | -2.06 |
| 2003-05-30 | -6.38 |
| 2003-05-29 | -5.66 |
| 2003-05-28 | -4.65 |
| 2003-05-27 | -5.36 |
| 2003-05-26 | -1.83 |
| 2003-05-23 | -5.36 |
| 2003-05-22 | -8.18 |
| 2003-05-21 | -8.89 |
| 2003-05-20 | -8.89 |
| 2003-05-19 | -9.60 |
| 2003-05-16 | -9.60 |
| 2003-05-15 | -9.60 |
| 2003-05-14 | -10.30 |
| 2003-05-13 | -12.42 |
| 2003-05-12 | -11.01 |
| 2003-05-09 | -10.30 |
| 2003-05-07 | -11.01 |
| 2003-05-06 | -11.72 |
| 2003-05-05 | -13.83 |
| 2003-05-02 | -15.25 |
| 2003-04-30 | -12.42 |
| 2003-04-29 | -13.13 |
| 2003-04-28 | -15.25 |
| 2003-04-25 | -17.37 |
| 2003-04-24 | -17.37 |
| 2003-04-23 | -15.95 |
| 2003-04-22 | -13.13 |
| 2003-04-17 | -13.83 |
| 2003-04-16 | -11.72 |
| 2003-04-15 | -13.13 |
| 2003-04-14 | -12.42 |
| 2003-04-11 | -11.72 |
| 2003-04-10 | -12.42 |
| 2003-04-09 | -13.13 |
| 2003-04-08 | -10.30 |
| 2003-04-07 | -8.18 |
| 2003-04-04 | -8.18 |
| 2003-04-03 | -11.01 |
| 2003-04-02 | -11.01 |
| 2003-04-01 | -12.42 |
| 2003-03-31 | -11.72 |
| 2003-03-28 | -8.89 |
| 2003-03-27 | -10.30 |
| 2003-03-26 | -8.18 |
| 2003-03-25 | -8.18 |
| 2003-03-24 | -8.18 |
| 2003-03-21 | -8.89 |
| 2003-03-20 | -7.48 |
| 2003-03-19 | -8.89 |
| 2003-03-18 | -9.60 |
| 2003-03-17 | -11.72 |
| 2003-03-14 | -8.18 |
| 2003-03-13 | -9.60 |
| 2003-03-12 | -10.30 |
| 2003-03-11 | -12.42 |
| 2003-03-10 | -12.42 |
| 2003-03-07 | -7.48 |
| 2003-03-06 | -6.07 |
| 2003-03-05 | -2.53 |
| 2003-03-04 | -0.42 |
| 2003-03-03 | -1.12 |
| 2003-02-28 | -1.12 |
| 2003-02-27 | -1.12 |
| 2003-02-26 | -2.53 |
| 2003-02-25 | -1.12 |
| 2003-02-24 | -1.12 |
| 2003-02-21 | -1.12 |
| 2003-02-20 | 0.29 |
| 2003-02-19 | -1.12 |
| 2003-02-18 | 0.29 |
| 2003-02-17 | 1.00 |
| 2003-02-14 | -1.12 |
| 2003-02-13 | -0.42 |
| 2003-02-12 | 1.70 |
| 2003-02-11 | 1.00 |
| 2003-02-10 | 1.70 |
| 2003-02-07 | 2.41 |
| 2003-02-06 | 1.70 |
| 2003-02-05 | 0.29 |
| 2003-02-04 | -0.42 |
| 2003-01-30 | -0.42 |
| 2003-01-29 | 0.29 |
| 2003-01-28 | -0.42 |
| 2003-01-27 | -0.42 |
| 2003-01-24 | 1.70 |
| 2003-01-23 | 2.41 |
| 2003-01-22 | 3.12 |
| 2003-01-21 | 3.82 |
| 2003-01-20 | 1.70 |
| 2003-01-17 | 1.00 |
| 2003-01-16 | 1.70 |
| 2003-01-15 | 4.53 |
| 2003-01-14 | 5.24 |
| 2003-01-13 | 6.65 |
| 2003-01-10 | 5.94 |
| 2003-01-09 | 3.12 |
| 2003-01-08 | 1.70 |
| 2003-01-07 | 0.29 |
| 2003-01-06 | 1.00 |
| 2003-01-03 | -0.42 |
| 2003-01-02 | -1.83 |
| 2002-12-31 | -2.53 |
| 2002-12-30 | -1.83 |
| 2002-12-27 | -0.42 |
| 2002-12-24 | -0.42 |
| 2002-12-23 | -0.42 |
| 2002-12-20 | 1.00 |
| 2002-12-19 | -0.42 |
| 2002-12-18 | -0.42 |
| 2002-12-17 | 0.29 |
| 2002-12-16 | 1.00 |
| 2002-12-13 | 1.70 |
| 2002-12-12 | 1.00 |
| 2002-12-11 | 0.29 |
| 2002-12-10 | 1.00 |
| 2002-12-09 | 1.00 |
| 2002-12-06 | 3.12 |
| 2002-12-05 | 2.41 |
| 2002-12-04 | 3.12 |
| 2002-12-03 | 3.82 |
| 2002-12-02 | 5.94 |
| 2002-11-29 | 3.12 |
| 2002-11-28 | 3.12 |
| 2002-11-27 | 3.82 |
| 2002-11-26 | 3.12 |
| 2002-11-25 | 4.53 |
| 2002-11-22 | 3.12 |
| 2002-11-21 | 1.00 |
| 2002-11-20 | 1.70 |
| 2002-11-19 | 5.24 |
| 2002-11-18 | 10.18 |
| 2002-11-15 | 12.30 |
| 2002-11-14 | 10.18 |
| 2002-11-13 | 8.06 |
| 2002-11-12 | 9.47 |
| 2002-11-11 | 9.47 |
| 2002-11-08 | 13.71 |
| 2002-11-07 | 8.77 |
| 2002-11-06 | 8.06 |
| 2002-11-05 | 9.47 |
| 2002-11-04 | 9.47 |
| 2002-11-01 | 6.65 |
| 2002-10-31 | 7.35 |
| 2002-10-30 | 8.06 |
| 2002-10-29 | 8.77 |
| 2002-10-28 | 15.12 |
| 2002-10-25 | 13.00 |
| 2002-10-24 | 14.42 |
| 2002-10-23 | 13.00 |
| 2002-10-22 | 8.06 |
| 2002-10-21 | 10.89 |
| 2002-10-18 | 13.00 |
| 2002-10-17 | 10.89 |
| 2002-10-16 | 7.35 |
| 2002-10-15 | 3.12 |
| 2002-10-11 | -1.12 |
| 2002-10-10 | 0.29 |
| 2002-10-09 | 3.82 |
| 2002-10-08 | -0.42 |
| 2002-10-07 | -1.12 |
| 2002-10-04 | -0.42 |
| 2002-10-03 | -2.53 |
| 2002-10-02 | 0.43 |
| 2002-09-30 | 1.13 |
| 2002-09-27 | 4.62 |
| 2002-09-26 | 6.01 |
| 2002-09-25 | 4.62 |
| 2002-09-24 | 4.62 |
| 2002-09-23 | 5.31 |
| 2002-09-20 | 6.01 |
| 2002-09-19 | 7.41 |
| 2002-09-18 | 8.10 |
| 2002-09-17 | 10.89 |
| 2002-09-16 | 4.62 |
| 2002-09-13 | 10.89 |
| 2002-09-12 | 15.78 |
| 2002-09-11 | 15.08 |
| 2002-09-10 | 15.78 |
| 2002-09-09 | 13.68 |
| 2002-09-06 | 15.78 |
| 2002-09-05 | 15.08 |
| 2002-09-04 | 17.87 |
| 2002-09-03 | 17.87 |
| 2002-09-02 | 19.26 |
| 2002-08-30 | 23.45 |
| 2002-08-29 | 21.36 |
| 2002-08-28 | 22.75 |
| 2002-08-27 | 20.66 |
| 2002-08-26 | 22.75 |
| 2002-08-23 | 19.26 |
| 2002-08-22 | 21.36 |
| 2002-08-21 | 18.57 |
| 2002-08-20 | 16.47 |
| 2002-08-19 | 17.87 |
| 2002-08-16 | 17.87 |
| 2002-08-15 | 18.57 |
| 2002-08-14 | 15.78 |
| 2002-08-13 | 18.57 |
| 2002-08-12 | 17.17 |
| 2002-08-09 | 13.68 |
| 2002-08-08 | 9.50 |
| 2002-08-07 | 10.89 |
| 2002-08-06 | 8.10 |
| 2002-08-05 | 11.59 |
| 2002-08-02 | 13.68 |
| 2002-08-01 | 19.26 |
| 2002-07-31 | 22.05 |
| 2002-07-30 | 18.57 |
| 2002-07-29 | 11.59 |
| 2002-07-26 | 8.80 |
| 2002-07-25 | 12.99 |
| 2002-07-24 | 15.08 |
| 2002-07-23 | 20.66 |
| 2002-07-22 | 17.17 |
| 2002-07-19 | 24.15 |
| 2002-07-18 | 26.94 |
| 2002-07-17 | 26.94 |
| 2002-07-16 | 26.24 |
| 2002-07-15 | 25.54 |
| 2002-07-12 | 27.63 |
| 2002-07-11 | 24.84 |
| 2002-07-10 | 26.24 |
| 2002-07-09 | 28.33 |
| 2002-07-08 | 26.24 |
| 2002-07-05 | 29.73 |
| 2002-07-04 | 29.73 |
| 2002-07-03 | 29.73 |
| 2002-07-02 | 30.42 |
| 2002-06-28 | 27.63 |
| 2002-06-27 | 27.63 |
| 2002-06-26 | 22.75 |
| 2002-06-25 | 25.54 |
| 2002-06-24 | 26.94 |
| 2002-06-21 | 24.15 |
| 2002-06-20 | 26.94 |
| 2002-06-19 | 26.24 |
| 2002-06-18 | 26.94 |
| 2002-06-17 | 30.42 |
| 2002-06-14 | 37.40 |
| 2002-06-13 | 36.70 |
| 2002-06-12 | 32.52 |
| 2002-06-11 | 30.42 |
| 2002-06-10 | 30.42 |
| 2002-06-07 | 30.42 |
| 2002-06-06 | 31.12 |
| 2002-06-05 | 29.03 |
| 2002-06-04 | 26.24 |
| 2002-06-03 | 24.84 |
| 2002-05-31 | 26.94 |
| 2002-05-30 | 22.75 |
| 2002-05-29 | 23.45 |
| 2002-05-28 | 26.21 |
| 2002-05-27 | 28.97 |
| 2002-05-24 | 26.90 |
| 2002-05-23 | 22.76 |
| 2002-05-22 | 20.00 |
| 2002-05-21 | 20.00 |
| 2002-05-17 | 21.38 |
| 2002-05-16 | 23.45 |
| 2002-05-15 | 22.07 |
| 2002-05-14 | 15.86 |
| 2002-05-13 | 14.48 |
| 2002-05-10 | 9.66 |
| 2002-05-09 | 13.10 |
| 2002-05-08 | 15.17 |
| 2002-05-07 | 14.48 |
| 2002-05-06 | 13.10 |
| 2002-05-03 | 11.72 |
| 2002-05-02 | 5.52 |
| 2002-04-30 | 4.14 |
| 2002-04-29 | 2.07 |
| 2002-04-26 | 2.07 |
| 2002-04-25 | 3.45 |
| 2002-04-24 | 4.14 |
| 2002-04-23 | 3.45 |
| 2002-04-22 | 2.07 |
| 2002-04-19 | 2.07 |
| 2002-04-18 | 2.76 |
| 2002-04-17 | 2.76 |
| 2002-04-16 | -0.69 |
| 2002-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy