Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1200 % |
|---|---|
| 2025-12-24 | 708.39 |
| 2025-12-23 | 704.63 |
| 2025-12-22 | 708.39 |
| 2025-12-19 | 704.63 |
| 2025-12-18 | 689.59 |
| 2025-12-17 | 715.91 |
| 2025-12-16 | 704.63 |
| 2025-12-15 | 715.91 |
| 2025-12-12 | 727.19 |
| 2025-12-11 | 734.71 |
| 2025-12-10 | 742.23 |
| 2025-12-09 | 772.31 |
| 2025-12-08 | 802.39 |
| 2025-12-05 | 794.87 |
| 2025-12-04 | 798.63 |
| 2025-12-03 | 783.59 |
| 2025-12-02 | 783.59 |
| 2025-12-01 | 757.27 |
| 2025-11-28 | 753.51 |
| 2025-11-27 | 787.35 |
| 2025-11-26 | 768.55 |
| 2025-11-25 | 768.55 |
| 2025-11-24 | 768.55 |
| 2025-11-21 | 730.95 |
| 2025-11-20 | 753.51 |
| 2025-11-19 | 757.27 |
| 2025-11-18 | 757.27 |
| 2025-11-17 | 779.83 |
| 2025-11-14 | 802.39 |
| 2025-11-13 | 847.51 |
| 2025-11-12 | 866.31 |
| 2025-11-11 | 817.43 |
| 2025-11-10 | 791.11 |
| 2025-11-07 | 742.23 |
| 2025-11-06 | 764.79 |
| 2025-11-05 | 734.71 |
| 2025-11-04 | 723.43 |
| 2025-11-03 | 730.95 |
| 2025-10-31 | 723.43 |
| 2025-10-30 | 697.11 |
| 2025-10-28 | 708.39 |
| 2025-10-27 | 715.91 |
| 2025-10-24 | 727.19 |
| 2025-10-23 | 727.19 |
| 2025-10-22 | 738.47 |
| 2025-10-21 | 730.95 |
| 2025-10-20 | 715.91 |
| 2025-10-17 | 689.59 |
| 2025-10-16 | 715.91 |
| 2025-10-15 | 723.43 |
| 2025-10-14 | 727.19 |
| 2025-10-13 | 734.71 |
| 2025-10-10 | 715.91 |
| 2025-10-09 | 723.43 |
| 2025-10-08 | 682.07 |
| 2025-10-06 | 651.99 |
| 2025-10-03 | 648.23 |
| 2025-10-02 | 648.23 |
| 2025-09-30 | 651.99 |
| 2025-09-29 | 648.23 |
| 2025-09-26 | 629.43 |
| 2025-09-25 | 629.43 |
| 2025-09-24 | 655.75 |
| 2025-09-23 | 640.71 |
| 2025-09-22 | 648.23 |
| 2025-09-19 | 682.07 |
| 2025-09-18 | 640.71 |
| 2025-09-17 | 685.83 |
| 2025-09-16 | 685.83 |
| 2025-09-15 | 689.59 |
| 2025-09-12 | 715.91 |
| 2025-09-11 | 783.59 |
| 2025-09-10 | 727.19 |
| 2025-09-09 | 674.55 |
| 2025-09-08 | 693.35 |
| 2025-09-05 | 663.27 |
| 2025-09-04 | 629.43 |
| 2025-09-03 | 633.19 |
| 2025-09-02 | 603.11 |
| 2025-09-01 | 618.15 |
| 2025-08-29 | 618.15 |
| 2025-08-28 | 610.63 |
| 2025-08-27 | 614.39 |
| 2025-08-26 | 640.71 |
| 2025-08-25 | 629.43 |
| 2025-08-22 | 584.31 |
| 2025-08-21 | 576.79 |
| 2025-08-20 | 610.63 |
| 2025-08-19 | 614.39 |
| 2025-08-18 | 640.71 |
| 2025-08-15 | 655.75 |
| 2025-08-14 | 644.47 |
| 2025-08-13 | 614.39 |
| 2025-08-12 | 603.11 |
| 2025-08-11 | 614.39 |
| 2025-08-08 | 603.11 |
| 2025-08-07 | 651.99 |
| 2025-08-06 | 591.83 |
| 2025-08-05 | 569.27 |
| 2025-08-04 | 588.07 |
| 2025-08-01 | 561.75 |
| 2025-07-31 | 565.51 |
| 2025-07-30 | 561.75 |
| 2025-07-29 | 580.55 |
| 2025-07-28 | 580.55 |
| 2025-07-25 | 591.83 |
| 2025-07-24 | 576.79 |
| 2025-07-23 | 557.99 |
| 2025-07-22 | 509.11 |
| 2025-07-21 | 486.55 |
| 2025-07-18 | 460.23 |
| 2025-07-17 | 463.99 |
| 2025-07-16 | 460.23 |
| 2025-07-15 | 467.75 |
| 2025-07-14 | 471.51 |
| 2025-07-11 | 482.79 |
| 2025-07-10 | 479.03 |
| 2025-07-09 | 486.55 |
| 2025-07-08 | 505.35 |
| 2025-07-07 | 486.55 |
| 2025-07-04 | 482.79 |
| 2025-07-03 | 494.07 |
| 2025-07-02 | 479.03 |
| 2025-06-30 | 501.59 |
| 2025-06-27 | 460.23 |
| 2025-06-26 | 452.71 |
| 2025-06-25 | 456.47 |
| 2025-06-24 | 452.71 |
| 2025-06-23 | 407.59 |
| 2025-06-20 | 366.23 |
| 2025-06-19 | 351.19 |
| 2025-06-18 | 385.03 |
| 2025-06-17 | 377.51 |
| 2025-06-16 | 388.79 |
| 2025-06-13 | 369.99 |
| 2025-06-12 | 343.67 |
| 2025-06-11 | 362.47 |
| 2025-06-10 | 373.75 |
| 2025-06-09 | 385.03 |
| 2025-06-06 | 362.47 |
| 2025-06-05 | 324.87 |
| 2025-06-04 | 343.67 |
| 2025-06-03 | 351.19 |
| 2025-06-02 | 336.15 |
| 2025-05-30 | 336.15 |
| 2025-05-29 | 339.91 |
| 2025-05-28 | 328.63 |
| 2025-05-27 | 298.55 |
| 2025-05-26 | 302.31 |
| 2025-05-23 | 302.31 |
| 2025-05-22 | 294.79 |
| 2025-05-21 | 298.55 |
| 2025-05-20 | 294.79 |
| 2025-05-19 | 283.51 |
| 2025-05-16 | 291.03 |
| 2025-05-15 | 298.55 |
| 2025-05-14 | 298.55 |
| 2025-05-13 | 298.55 |
| 2025-05-12 | 294.79 |
| 2025-05-09 | 294.79 |
| 2025-05-08 | 306.07 |
| 2025-05-07 | 283.51 |
| 2025-05-06 | 275.99 |
| 2025-05-02 | 264.71 |
| 2025-04-30 | 272.23 |
| 2025-04-29 | 275.99 |
| 2025-04-28 | 275.99 |
| 2025-04-25 | 272.23 |
| 2025-04-24 | 272.23 |
| 2025-04-23 | 275.99 |
| 2025-04-22 | 268.47 |
| 2025-04-17 | 272.23 |
| 2025-04-16 | 272.23 |
| 2025-04-15 | 283.51 |
| 2025-04-14 | 275.99 |
| 2025-04-11 | 272.23 |
| 2025-04-10 | 268.47 |
| 2025-04-09 | 272.23 |
| 2025-04-08 | 279.75 |
| 2025-04-07 | 260.95 |
| 2025-04-03 | 298.55 |
| 2025-04-02 | 291.03 |
| 2025-04-01 | 302.31 |
| 2025-03-31 | 283.51 |
| 2025-03-28 | 306.07 |
| 2025-03-27 | 298.55 |
| 2025-03-26 | 291.03 |
| 2025-03-25 | 298.55 |
| 2025-03-24 | 309.83 |
| 2025-03-21 | 306.07 |
| 2025-03-20 | 317.35 |
| 2025-03-19 | 321.11 |
| 2025-03-18 | 317.35 |
| 2025-03-17 | 328.63 |
| 2025-03-14 | 321.11 |
| 2025-03-13 | 313.59 |
| 2025-03-12 | 291.03 |
| 2025-03-11 | 287.27 |
| 2025-03-10 | 283.51 |
| 2025-03-07 | 279.75 |
| 2025-03-06 | 275.99 |
| 2025-03-05 | 268.47 |
| 2025-03-04 | 260.95 |
| 2025-03-03 | 257.19 |
| 2025-02-28 | 249.68 |
| 2025-02-27 | 257.19 |
| 2025-02-26 | 260.95 |
| 2025-02-25 | 264.71 |
| 2025-02-24 | 268.47 |
| 2025-02-21 | 249.68 |
| 2025-02-20 | 238.40 |
| 2025-02-19 | 238.40 |
| 2025-02-18 | 242.16 |
| 2025-02-17 | 242.16 |
| 2025-02-14 | 234.64 |
| 2025-02-13 | 230.88 |
| 2025-02-12 | 238.40 |
| 2025-02-11 | 238.40 |
| 2025-02-10 | 234.64 |
| 2025-02-07 | 230.88 |
| 2025-02-06 | 242.16 |
| 2025-02-05 | 234.64 |
| 2025-02-04 | 223.36 |
| 2025-02-03 | 215.84 |
| 2025-01-28 | 212.08 |
| 2025-01-27 | 215.84 |
| 2025-01-24 | 215.84 |
| 2025-01-23 | 212.08 |
| 2025-01-22 | 215.84 |
| 2025-01-21 | 215.84 |
| 2025-01-20 | 219.60 |
| 2025-01-17 | 215.84 |
| 2025-01-16 | 212.08 |
| 2025-01-15 | 212.08 |
| 2025-01-14 | 208.32 |
| 2025-01-13 | 219.60 |
| 2025-01-10 | 212.08 |
| 2025-01-09 | 212.08 |
| 2025-01-08 | 212.08 |
| 2025-01-07 | 208.32 |
| 2025-01-06 | 212.08 |
| 2025-01-03 | 219.60 |
| 2025-01-02 | 212.08 |
| 2024-12-31 | 215.84 |
| 2024-12-30 | 215.84 |
| 2024-12-27 | 215.84 |
| 2024-12-24 | 208.32 |
| 2024-12-23 | 212.08 |
| 2024-12-20 | 208.32 |
| 2024-12-19 | 212.08 |
| 2024-12-18 | 238.40 |
| 2024-12-17 | 174.48 |
| 2024-12-16 | 178.24 |
| 2024-12-13 | 185.76 |
| 2024-12-12 | 193.28 |
| 2024-12-11 | 193.28 |
| 2024-12-10 | 185.76 |
| 2024-12-09 | 182.00 |
| 2024-12-06 | 182.00 |
| 2024-12-05 | 182.00 |
| 2024-12-04 | 178.24 |
| 2024-12-03 | 178.24 |
| 2024-12-02 | 174.48 |
| 2024-11-29 | 170.72 |
| 2024-11-28 | 174.48 |
| 2024-11-27 | 178.24 |
| 2024-11-26 | 178.24 |
| 2024-11-25 | 178.24 |
| 2024-11-22 | 178.24 |
| 2024-11-21 | 182.00 |
| 2024-11-20 | 178.24 |
| 2024-11-19 | 178.24 |
| 2024-11-18 | 178.24 |
| 2024-11-15 | 182.00 |
| 2024-11-14 | 174.48 |
| 2024-11-13 | 197.04 |
| 2024-11-12 | 208.32 |
| 2024-11-11 | 227.12 |
| 2024-11-08 | 234.64 |
| 2024-11-07 | 234.64 |
| 2024-11-06 | 230.88 |
| 2024-11-05 | 230.88 |
| 2024-11-04 | 223.36 |
| 2024-11-01 | 223.36 |
| 2024-10-31 | 227.12 |
| 2024-10-30 | 227.12 |
| 2024-10-29 | 227.12 |
| 2024-10-28 | 230.88 |
| 2024-10-25 | 227.12 |
| 2024-10-24 | 223.36 |
| 2024-10-23 | 230.88 |
| 2024-10-22 | 230.88 |
| 2024-10-21 | 230.88 |
| 2024-10-18 | 242.16 |
| 2024-10-17 | 234.64 |
| 2024-10-16 | 264.71 |
| 2024-10-15 | 264.71 |
| 2024-10-14 | 275.99 |
| 2024-10-10 | 253.44 |
| 2024-10-09 | 257.19 |
| 2024-10-08 | 268.47 |
| 2024-10-07 | 313.59 |
| 2024-10-04 | 343.67 |
| 2024-10-03 | 313.59 |
| 2024-10-02 | 260.95 |
| 2024-09-30 | 223.36 |
| 2024-09-27 | 193.28 |
| 2024-09-26 | 193.28 |
| 2024-09-25 | 189.52 |
| 2024-09-24 | 189.52 |
| 2024-09-23 | 185.76 |
| 2024-09-20 | 204.56 |
| 2024-09-19 | 197.04 |
| 2024-09-17 | 170.72 |
| 2024-09-16 | 155.68 |
| 2024-09-13 | 151.92 |
| 2024-09-12 | 144.40 |
| 2024-09-11 | 144.40 |
| 2024-09-10 | 144.40 |
| 2024-09-09 | 148.16 |
| 2024-09-05 | 151.92 |
| 2024-09-04 | 155.68 |
| 2024-09-03 | 163.20 |
| 2024-09-02 | 170.72 |
| 2024-08-30 | 170.72 |
| 2024-08-29 | 170.72 |
| 2024-08-28 | 178.24 |
| 2024-08-27 | 182.00 |
| 2024-08-26 | 174.48 |
| 2024-08-23 | 174.48 |
| 2024-08-22 | 185.76 |
| 2024-08-21 | 185.76 |
| 2024-08-20 | 182.00 |
| 2024-08-19 | 185.76 |
| 2024-08-16 | 189.52 |
| 2024-08-15 | 182.00 |
| 2024-08-14 | 193.28 |
| 2024-08-13 | 189.52 |
| 2024-08-12 | 189.52 |
| 2024-08-09 | 197.04 |
| 2024-08-08 | 197.04 |
| 2024-08-07 | 189.52 |
| 2024-08-06 | 200.80 |
| 2024-08-05 | 197.04 |
| 2024-08-02 | 189.52 |
| 2024-08-01 | 197.04 |
| 2024-07-31 | 185.76 |
| 2024-07-30 | 189.52 |
| 2024-07-29 | 189.52 |
| 2024-07-26 | 185.76 |
| 2024-07-25 | 189.52 |
| 2024-07-24 | 189.52 |
| 2024-07-23 | 189.52 |
| 2024-07-22 | 189.52 |
| 2024-07-19 | 182.00 |
| 2024-07-18 | 193.28 |
| 2024-07-17 | 197.04 |
| 2024-07-16 | 189.52 |
| 2024-07-15 | 185.76 |
| 2024-07-12 | 193.28 |
| 2024-07-11 | 185.76 |
| 2024-07-10 | 185.76 |
| 2024-07-09 | 185.76 |
| 2024-07-08 | 182.00 |
| 2024-07-05 | 189.52 |
| 2024-07-04 | 193.28 |
| 2024-07-03 | 193.28 |
| 2024-07-02 | 189.52 |
| 2024-06-28 | 197.04 |
| 2024-06-27 | 193.28 |
| 2024-06-26 | 182.00 |
| 2024-06-25 | 178.24 |
| 2024-06-24 | 178.24 |
| 2024-06-21 | 182.00 |
| 2024-06-20 | 182.00 |
| 2024-06-19 | 189.52 |
| 2024-06-18 | 182.00 |
| 2024-06-17 | 193.28 |
| 2024-06-14 | 189.52 |
| 2024-06-13 | 193.28 |
| 2024-06-12 | 197.04 |
| 2024-06-11 | 197.04 |
| 2024-06-07 | 208.32 |
| 2024-06-06 | 208.32 |
| 2024-06-05 | 212.08 |
| 2024-06-04 | 212.08 |
| 2024-06-03 | 208.32 |
| 2024-05-31 | 219.60 |
| 2024-05-30 | 234.64 |
| 2024-05-29 | 227.12 |
| 2024-05-28 | 234.64 |
| 2024-05-27 | 230.88 |
| 2024-05-24 | 234.64 |
| 2024-05-23 | 249.68 |
| 2024-05-22 | 260.95 |
| 2024-05-21 | 257.19 |
| 2024-05-20 | 268.47 |
| 2024-05-17 | 260.95 |
| 2024-05-16 | 242.16 |
| 2024-05-14 | 245.92 |
| 2024-05-13 | 245.92 |
| 2024-05-10 | 234.64 |
| 2024-05-09 | 230.88 |
| 2024-05-08 | 230.88 |
| 2024-05-07 | 245.92 |
| 2024-05-06 | 242.16 |
| 2024-05-03 | 257.19 |
| 2024-05-02 | 234.64 |
| 2024-04-30 | 234.64 |
| 2024-04-29 | 234.64 |
| 2024-04-26 | 230.88 |
| 2024-04-25 | 230.88 |
| 2024-04-24 | 212.08 |
| 2024-04-23 | 200.80 |
| 2024-04-22 | 189.52 |
| 2024-04-19 | 200.80 |
| 2024-04-18 | 208.32 |
| 2024-04-17 | 189.52 |
| 2024-04-16 | 178.24 |
| 2024-04-15 | 212.08 |
| 2024-04-12 | 223.36 |
| 2024-04-11 | 227.12 |
| 2024-04-10 | 234.64 |
| 2024-04-09 | 245.92 |
| 2024-04-08 | 242.16 |
| 2024-04-05 | 238.40 |
| 2024-04-03 | 238.40 |
| 2024-04-02 | 257.19 |
| 2024-03-28 | 268.47 |
| 2024-03-27 | 268.47 |
| 2024-03-26 | 275.99 |
| 2024-03-25 | 283.51 |
| 2024-03-22 | 264.71 |
| 2024-03-21 | 291.03 |
| 2024-03-20 | 253.44 |
| 2024-03-19 | 230.88 |
| 2024-03-18 | 268.47 |
| 2024-03-15 | 302.31 |
| 2024-03-14 | 309.83 |
| 2024-03-13 | 317.35 |
| 2024-03-12 | 332.39 |
| 2024-03-11 | 328.63 |
| 2024-03-08 | 328.63 |
| 2024-03-07 | 298.55 |
| 2024-03-06 | 298.55 |
| 2024-03-05 | 321.11 |
| 2024-03-04 | 339.91 |
| 2024-03-01 | 234.64 |
| 2024-02-29 | 230.88 |
| 2024-02-28 | 227.12 |
| 2024-02-27 | 144.40 |
| 2024-02-26 | 155.68 |
| 2024-02-23 | 144.40 |
| 2024-02-22 | 144.40 |
| 2024-02-21 | 140.64 |
| 2024-02-20 | 133.12 |
| 2024-02-19 | 144.40 |
| 2024-02-16 | 144.40 |
| 2024-02-15 | 133.12 |
| 2024-02-14 | 121.84 |
| 2024-02-09 | 114.32 |
| 2024-02-08 | 106.80 |
| 2024-02-07 | 106.80 |
| 2024-02-06 | 95.52 |
| 2024-02-05 | 95.52 |
| 2024-02-02 | 99.28 |
| 2024-02-01 | 84.24 |
| 2024-01-31 | 86.12 |
| 2024-01-30 | 88.00 |
| 2024-01-29 | 88.00 |
| 2024-01-26 | 84.24 |
| 2024-01-25 | 82.36 |
| 2024-01-24 | 80.48 |
| 2024-01-23 | 80.48 |
| 2024-01-22 | 69.20 |
| 2024-01-19 | 76.72 |
| 2024-01-18 | 78.60 |
| 2024-01-17 | 78.60 |
| 2024-01-16 | 82.36 |
| 2024-01-15 | 82.36 |
| 2024-01-12 | 88.00 |
| 2024-01-11 | 84.24 |
| 2024-01-10 | 84.24 |
| 2024-01-09 | 86.12 |
| 2024-01-08 | 82.36 |
| 2024-01-05 | 86.12 |
| 2024-01-04 | 86.12 |
| 2024-01-03 | 84.24 |
| 2024-01-02 | 86.12 |
| 2023-12-29 | 84.24 |
| 2023-12-28 | 80.48 |
| 2023-12-27 | 86.12 |
| 2023-12-22 | 99.28 |
| 2023-12-21 | 103.04 |
| 2023-12-20 | 103.04 |
| 2023-12-19 | 99.28 |
| 2023-12-18 | 106.80 |
| 2023-12-15 | 106.80 |
| 2023-12-14 | 95.52 |
| 2023-12-13 | 95.52 |
| 2023-12-12 | 95.52 |
| 2023-12-11 | 99.28 |
| 2023-12-08 | 103.04 |
| 2023-12-07 | 99.28 |
| 2023-12-06 | 99.28 |
| 2023-12-05 | 95.52 |
| 2023-12-04 | 103.04 |
| 2023-12-01 | 103.04 |
| 2023-11-30 | 95.52 |
| 2023-11-29 | 91.76 |
| 2023-11-28 | 95.52 |
| 2023-11-27 | 95.52 |
| 2023-11-24 | 95.52 |
| 2023-11-23 | 95.52 |
| 2023-11-22 | 99.28 |
| 2023-11-21 | 99.28 |
| 2023-11-20 | 99.28 |
| 2023-11-17 | 95.52 |
| 2023-11-16 | 99.28 |
| 2023-11-15 | 103.04 |
| 2023-11-14 | 106.80 |
| 2023-11-13 | 118.08 |
| 2023-11-10 | 114.32 |
| 2023-11-09 | 114.32 |
| 2023-11-08 | 125.60 |
| 2023-11-07 | 129.36 |
| 2023-11-06 | 129.36 |
| 2023-11-03 | 125.60 |
| 2023-11-02 | 125.60 |
| 2023-11-01 | 125.60 |
| 2023-10-31 | 121.84 |
| 2023-10-30 | 129.36 |
| 2023-10-27 | 129.36 |
| 2023-10-26 | 129.36 |
| 2023-10-25 | 125.60 |
| 2023-10-24 | 163.20 |
| 2023-10-20 | 159.44 |
| 2023-10-19 | 170.72 |
| 2023-10-18 | 185.76 |
| 2023-10-17 | 151.92 |
| 2023-10-16 | 151.92 |
| 2023-10-13 | 148.16 |
| 2023-10-12 | 148.16 |
| 2023-10-11 | 166.96 |
| 2023-10-10 | 166.96 |
| 2023-10-09 | 163.20 |
| 2023-10-06 | 155.68 |
| 2023-10-05 | 133.12 |
| 2023-10-04 | 125.60 |
| 2023-10-03 | 125.60 |
| 2023-09-29 | 129.36 |
| 2023-09-28 | 121.84 |
| 2023-09-27 | 110.56 |
| 2023-09-26 | 118.08 |
| 2023-09-25 | 129.36 |
| 2023-09-22 | 136.88 |
| 2023-09-21 | 136.88 |
| 2023-09-20 | 136.88 |
| 2023-09-19 | 136.88 |
| 2023-09-18 | 136.88 |
| 2023-09-15 | 140.64 |
| 2023-09-14 | 136.88 |
| 2023-09-13 | 129.36 |
| 2023-09-12 | 133.12 |
| 2023-09-11 | 133.12 |
| 2023-09-07 | 133.12 |
| 2023-09-06 | 133.12 |
| 2023-09-05 | 129.36 |
| 2023-09-04 | 136.88 |
| 2023-08-31 | 140.64 |
| 2023-08-30 | 140.64 |
| 2023-08-29 | 140.64 |
| 2023-08-28 | 140.64 |
| 2023-08-25 | 136.88 |
| 2023-08-24 | 136.88 |
| 2023-08-23 | 133.12 |
| 2023-08-22 | 133.12 |
| 2023-08-21 | 140.64 |
| 2023-08-18 | 133.12 |
| 2023-08-17 | 144.40 |
| 2023-08-16 | 140.64 |
| 2023-08-15 | 148.16 |
| 2023-08-14 | 163.20 |
| 2023-08-11 | 174.48 |
| 2023-08-10 | 174.48 |
| 2023-08-09 | 174.48 |
| 2023-08-08 | 174.48 |
| 2023-08-07 | 174.48 |
| 2023-08-04 | 178.24 |
| 2023-08-03 | 182.00 |
| 2023-08-02 | 178.24 |
| 2023-08-01 | 178.24 |
| 2023-07-31 | 185.76 |
| 2023-07-28 | 182.00 |
| 2023-07-27 | 182.00 |
| 2023-07-26 | 178.24 |
| 2023-07-25 | 182.00 |
| 2023-07-24 | 170.72 |
| 2023-07-21 | 185.76 |
| 2023-07-20 | 197.04 |
| 2023-07-19 | 200.80 |
| 2023-07-18 | 193.28 |
| 2023-07-14 | 189.52 |
| 2023-07-13 | 185.76 |
| 2023-07-12 | 182.00 |
| 2023-07-11 | 178.24 |
| 2023-07-10 | 185.76 |
| 2023-07-07 | 174.48 |
| 2023-07-06 | 174.48 |
| 2023-07-05 | 178.24 |
| 2023-07-04 | 174.48 |
| 2023-07-03 | 174.48 |
| 2023-06-30 | 182.00 |
| 2023-06-29 | 182.00 |
| 2023-06-28 | 174.48 |
| 2023-06-27 | 174.48 |
| 2023-06-26 | 170.72 |
| 2023-06-23 | 163.20 |
| 2023-06-21 | 170.72 |
| 2023-06-20 | 166.96 |
| 2023-06-19 | 170.72 |
| 2023-06-16 | 166.96 |
| 2023-06-15 | 174.48 |
| 2023-06-14 | 174.48 |
| 2023-06-13 | 170.72 |
| 2023-06-12 | 185.76 |
| 2023-06-09 | 182.00 |
| 2023-06-08 | 174.48 |
| 2023-06-07 | 182.00 |
| 2023-06-06 | 185.76 |
| 2023-06-05 | 182.00 |
| 2023-06-02 | 178.24 |
| 2023-06-01 | 166.96 |
| 2023-05-31 | 166.96 |
| 2023-05-30 | 174.48 |
| 2023-05-29 | 174.48 |
| 2023-05-25 | 182.00 |
| 2023-05-24 | 189.52 |
| 2023-05-23 | 189.52 |
| 2023-05-22 | 189.52 |
| 2023-05-19 | 193.28 |
| 2023-05-18 | 193.28 |
| 2023-05-17 | 189.52 |
| 2023-05-16 | 204.56 |
| 2023-05-15 | 208.32 |
| 2023-05-12 | 204.56 |
| 2023-05-11 | 208.32 |
| 2023-05-10 | 208.32 |
| 2023-05-09 | 212.08 |
| 2023-05-08 | 212.08 |
| 2023-05-05 | 219.60 |
| 2023-05-04 | 219.60 |
| 2023-05-03 | 204.56 |
| 2023-05-02 | 208.32 |
| 2023-04-28 | 208.32 |
| 2023-04-27 | 215.84 |
| 2023-04-26 | 208.32 |
| 2023-04-25 | 208.32 |
| 2023-04-24 | 215.84 |
| 2023-04-21 | 215.84 |
| 2023-04-20 | 230.88 |
| 2023-04-19 | 219.60 |
| 2023-04-18 | 227.12 |
| 2023-04-17 | 230.88 |
| 2023-04-14 | 219.60 |
| 2023-04-13 | 223.36 |
| 2023-04-12 | 227.12 |
| 2023-04-11 | 238.40 |
| 2023-04-06 | 223.36 |
| 2023-04-04 | 219.60 |
| 2023-04-03 | 238.40 |
| 2023-03-31 | 219.60 |
| 2023-03-30 | 219.60 |
| 2023-03-29 | 227.12 |
| 2023-03-28 | 223.36 |
| 2023-03-27 | 223.36 |
| 2023-03-24 | 223.36 |
| 2023-03-23 | 223.36 |
| 2023-03-22 | 219.60 |
| 2023-03-21 | 223.36 |
| 2023-03-20 | 215.84 |
| 2023-03-17 | 215.84 |
| 2023-03-16 | 215.84 |
| 2023-03-15 | 227.12 |
| 2023-03-14 | 215.84 |
| 2023-03-13 | 215.84 |
| 2023-03-10 | 215.84 |
| 2023-03-09 | 230.88 |
| 2023-03-08 | 230.88 |
| 2023-03-07 | 230.88 |
| 2023-03-06 | 230.88 |
| 2023-03-03 | 215.84 |
| 2023-03-02 | 238.40 |
| 2023-03-01 | 249.68 |
| 2023-02-28 | 242.16 |
| 2023-02-27 | 227.12 |
| 2023-02-24 | 238.40 |
| 2023-02-23 | 245.92 |
| 2023-02-22 | 253.44 |
| 2023-02-21 | 257.19 |
| 2023-02-20 | 264.71 |
| 2023-02-17 | 268.47 |
| 2023-02-16 | 279.75 |
| 2023-02-15 | 283.51 |
| 2023-02-14 | 291.03 |
| 2023-02-13 | 291.03 |
| 2023-02-10 | 283.51 |
| 2023-02-09 | 287.27 |
| 2023-02-08 | 272.23 |
| 2023-02-07 | 264.71 |
| 2023-02-06 | 275.99 |
| 2023-02-03 | 291.03 |
| 2023-02-02 | 268.47 |
| 2023-02-01 | 264.71 |
| 2023-01-31 | 264.71 |
| 2023-01-30 | 257.19 |
| 2023-01-27 | 245.92 |
| 2023-01-26 | 234.64 |
| 2023-01-20 | 242.16 |
| 2023-01-19 | 238.40 |
| 2023-01-18 | 230.88 |
| 2023-01-17 | 242.16 |
| 2023-01-16 | 249.68 |
| 2023-01-13 | 238.40 |
| 2023-01-12 | 219.60 |
| 2023-01-11 | 212.08 |
| 2023-01-10 | 204.56 |
| 2023-01-09 | 215.84 |
| 2023-01-06 | 200.80 |
| 2023-01-05 | 204.56 |
| 2023-01-04 | 197.04 |
| 2023-01-03 | 197.04 |
| 2022-12-30 | 197.04 |
| 2022-12-29 | 197.04 |
| 2022-12-28 | 182.00 |
| 2022-12-23 | 166.96 |
| 2022-12-22 | 170.72 |
| 2022-12-21 | 163.20 |
| 2022-12-20 | 170.72 |
| 2022-12-19 | 170.72 |
| 2022-12-16 | 170.72 |
| 2022-12-15 | 182.00 |
| 2022-12-14 | 185.76 |
| 2022-12-13 | 166.96 |
| 2022-12-12 | 159.44 |
| 2022-12-09 | 151.92 |
| 2022-12-08 | 148.16 |
| 2022-12-07 | 136.88 |
| 2022-12-06 | 136.88 |
| 2022-12-05 | 140.64 |
| 2022-12-02 | 133.12 |
| 2022-12-01 | 129.36 |
| 2022-11-30 | 125.60 |
| 2022-11-29 | 125.60 |
| 2022-11-28 | 121.84 |
| 2022-11-25 | 125.60 |
| 2022-11-24 | 118.08 |
| 2022-11-23 | 118.08 |
| 2022-11-22 | 121.84 |
| 2022-11-21 | 125.60 |
| 2022-11-18 | 121.84 |
| 2022-11-17 | 129.36 |
| 2022-11-16 | 118.08 |
| 2022-11-15 | 118.08 |
| 2022-11-14 | 118.08 |
| 2022-11-11 | 121.84 |
| 2022-11-10 | 106.80 |
| 2022-11-09 | 106.80 |
| 2022-11-08 | 110.56 |
| 2022-11-07 | 106.80 |
| 2022-11-04 | 110.56 |
| 2022-11-03 | 99.28 |
| 2022-11-02 | 110.56 |
| 2022-11-01 | 106.80 |
| 2022-10-31 | 99.28 |
| 2022-10-28 | 99.28 |
| 2022-10-27 | 99.28 |
| 2022-10-26 | 95.52 |
| 2022-10-25 | 88.00 |
| 2022-10-24 | 91.76 |
| 2022-10-21 | 99.28 |
| 2022-10-20 | 106.80 |
| 2022-10-19 | 114.32 |
| 2022-10-18 | 144.40 |
| 2022-10-17 | 133.12 |
| 2022-10-14 | 140.64 |
| 2022-10-13 | 133.12 |
| 2022-10-12 | 110.56 |
| 2022-10-11 | 114.32 |
| 2022-10-10 | 110.56 |
| 2022-10-07 | 110.56 |
| 2022-10-06 | 114.32 |
| 2022-10-05 | 114.32 |
| 2022-10-03 | 103.04 |
| 2022-09-30 | 110.56 |
| 2022-09-29 | 110.56 |
| 2022-09-28 | 110.56 |
| 2022-09-27 | 121.84 |
| 2022-09-26 | 121.84 |
| 2022-09-23 | 125.60 |
| 2022-09-22 | 121.84 |
| 2022-09-21 | 118.08 |
| 2022-09-20 | 121.84 |
| 2022-09-19 | 125.60 |
| 2022-09-16 | 121.84 |
| 2022-09-15 | 121.84 |
| 2022-09-14 | 125.60 |
| 2022-09-13 | 133.12 |
| 2022-09-09 | 136.88 |
| 2022-09-08 | 136.88 |
| 2022-09-07 | 133.12 |
| 2022-09-06 | 148.16 |
| 2022-09-05 | 151.92 |
| 2022-09-02 | 155.68 |
| 2022-09-01 | 155.68 |
| 2022-08-31 | 159.44 |
| 2022-08-30 | 155.68 |
| 2022-08-29 | 163.20 |
| 2022-08-26 | 163.20 |
| 2022-08-25 | 163.20 |
| 2022-08-24 | 151.92 |
| 2022-08-23 | 159.44 |
| 2022-08-22 | 163.20 |
| 2022-08-19 | 155.68 |
| 2022-08-18 | 159.44 |
| 2022-08-17 | 163.20 |
| 2022-08-16 | 163.20 |
| 2022-08-15 | 163.20 |
| 2022-08-12 | 166.96 |
| 2022-08-11 | 166.96 |
| 2022-08-10 | 166.96 |
| 2022-08-09 | 174.48 |
| 2022-08-08 | 163.20 |
| 2022-08-05 | 163.20 |
| 2022-08-04 | 159.44 |
| 2022-08-03 | 163.20 |
| 2022-08-02 | 163.20 |
| 2022-08-01 | 166.96 |
| 2022-07-29 | 174.48 |
| 2022-07-28 | 185.76 |
| 2022-07-27 | 185.76 |
| 2022-07-26 | 185.76 |
| 2022-07-25 | 178.24 |
| 2022-07-22 | 182.00 |
| 2022-07-21 | 182.00 |
| 2022-07-20 | 185.76 |
| 2022-07-19 | 178.24 |
| 2022-07-18 | 182.00 |
| 2022-07-15 | 182.00 |
| 2022-07-14 | 174.48 |
| 2022-07-13 | 178.24 |
| 2022-07-12 | 182.00 |
| 2022-07-11 | 174.48 |
| 2022-07-08 | 178.24 |
| 2022-07-07 | 174.48 |
| 2022-07-06 | 178.24 |
| 2022-07-05 | 174.48 |
| 2022-07-04 | 170.72 |
| 2022-06-30 | 182.00 |
| 2022-06-29 | 185.76 |
| 2022-06-28 | 189.52 |
| 2022-06-27 | 185.76 |
| 2022-06-24 | 182.00 |
| 2022-06-23 | 185.76 |
| 2022-06-22 | 185.76 |
| 2022-06-21 | 185.76 |
| 2022-06-20 | 178.24 |
| 2022-06-17 | 182.00 |
| 2022-06-16 | 174.48 |
| 2022-06-15 | 178.24 |
| 2022-06-14 | 178.24 |
| 2022-06-13 | 178.24 |
| 2022-06-10 | 182.00 |
| 2022-06-09 | 182.00 |
| 2022-06-08 | 182.00 |
| 2022-06-07 | 182.00 |
| 2022-06-06 | 185.76 |
| 2022-06-02 | 182.00 |
| 2022-06-01 | 189.52 |
| 2022-05-31 | 197.04 |
| 2022-05-30 | 197.04 |
| 2022-05-27 | 200.80 |
| 2022-05-26 | 193.28 |
| 2022-05-25 | 193.28 |
| 2022-05-24 | 193.28 |
| 2022-05-23 | 200.80 |
| 2022-05-20 | 204.56 |
| 2022-05-19 | 200.80 |
| 2022-05-18 | 215.84 |
| 2022-05-17 | 227.12 |
| 2022-05-16 | 215.84 |
| 2022-05-13 | 215.84 |
| 2022-05-12 | 212.08 |
| 2022-05-11 | 219.60 |
| 2022-05-10 | 219.60 |
| 2022-05-06 | 215.84 |
| 2022-05-05 | 219.60 |
| 2022-05-04 | 215.84 |
| 2022-05-03 | 219.60 |
| 2022-04-29 | 212.08 |
| 2022-04-28 | 212.08 |
| 2022-04-27 | 215.84 |
| 2022-04-26 | 215.84 |
| 2022-04-25 | 215.84 |
| 2022-04-22 | 230.88 |
| 2022-04-21 | 238.40 |
| 2022-04-20 | 245.92 |
| 2022-04-19 | 234.64 |
| 2022-04-14 | 223.36 |
| 2022-04-13 | 223.36 |
| 2022-04-12 | 215.84 |
| 2022-04-11 | 223.36 |
| 2022-04-08 | 227.12 |
| 2022-04-07 | 227.12 |
| 2022-04-06 | 227.12 |
| 2022-04-04 | 215.84 |
| 2022-04-01 | 212.08 |
| 2022-03-31 | 215.84 |
| 2022-03-30 | 242.16 |
| 2022-03-29 | 242.16 |
| 2022-03-28 | 245.92 |
| 2022-03-25 | 242.16 |
| 2022-03-24 | 245.92 |
| 2022-03-23 | 249.68 |
| 2022-03-22 | 245.92 |
| 2022-03-21 | 249.68 |
| 2022-03-18 | 234.64 |
| 2022-03-17 | 234.64 |
| 2022-03-16 | 219.60 |
| 2022-03-15 | 208.32 |
| 2022-03-14 | 227.12 |
| 2022-03-11 | 230.88 |
| 2022-03-10 | 234.64 |
| 2022-03-09 | 238.40 |
| 2022-03-08 | 238.40 |
| 2022-03-07 | 230.88 |
| 2022-03-04 | 245.92 |
| 2022-03-03 | 253.44 |
| 2022-03-02 | 245.92 |
| 2022-03-01 | 249.68 |
| 2022-02-28 | 268.47 |
| 2022-02-25 | 264.71 |
| 2022-02-24 | 260.95 |
| 2022-02-23 | 272.23 |
| 2022-02-22 | 260.95 |
| 2022-02-21 | 264.71 |
| 2022-02-18 | 268.47 |
| 2022-02-17 | 268.47 |
| 2022-02-16 | 257.19 |
| 2022-02-15 | 253.44 |
| 2022-02-14 | 253.44 |
| 2022-02-11 | 260.95 |
| 2022-02-10 | 260.95 |
| 2022-02-09 | 260.95 |
| 2022-02-08 | 249.68 |
| 2022-02-07 | 253.44 |
| 2022-02-04 | 253.44 |
| 2022-01-31 | 249.68 |
| 2022-01-28 | 260.95 |
| 2022-01-27 | 268.47 |
| 2022-01-26 | 272.23 |
| 2022-01-25 | 264.71 |
| 2022-01-24 | 260.95 |
| 2022-01-21 | 272.23 |
| 2022-01-20 | 245.92 |
| 2022-01-19 | 260.95 |
| 2022-01-18 | 260.95 |
| 2022-01-17 | 268.47 |
| 2022-01-14 | 260.95 |
| 2022-01-13 | 275.99 |
| 2022-01-12 | 279.75 |
| 2022-01-11 | 283.51 |
| 2022-01-10 | 291.03 |
| 2022-01-07 | 275.99 |
| 2022-01-06 | 257.19 |
| 2022-01-05 | 249.68 |
| 2022-01-04 | 272.23 |
| 2022-01-03 | 245.92 |
| 2021-12-31 | 253.44 |
| 2021-12-30 | 260.95 |
| 2021-12-29 | 257.19 |
| 2021-12-28 | 272.23 |
| 2021-12-24 | 268.47 |
| 2021-12-23 | 275.99 |
| 2021-12-22 | 287.27 |
| 2021-12-21 | 294.79 |
| 2021-12-20 | 275.99 |
| 2021-12-17 | 275.99 |
| 2021-12-16 | 294.79 |
| 2021-12-15 | 294.79 |
| 2021-12-14 | 298.55 |
| 2021-12-13 | 298.55 |
| 2021-12-10 | 294.79 |
| 2021-12-09 | 313.59 |
| 2021-12-08 | 302.31 |
| 2021-12-07 | 309.83 |
| 2021-12-06 | 294.79 |
| 2021-12-03 | 306.07 |
| 2021-12-02 | 306.07 |
| 2021-12-01 | 313.59 |
| 2021-11-30 | 321.11 |
| 2021-11-29 | 328.63 |
| 2021-11-26 | 332.39 |
| 2021-11-25 | 343.67 |
| 2021-11-24 | 347.43 |
| 2021-11-23 | 351.19 |
| 2021-11-22 | 362.47 |
| 2021-11-19 | 339.91 |
| 2021-11-18 | 339.91 |
| 2021-11-17 | 343.67 |
| 2021-11-16 | 324.87 |
| 2021-11-15 | 332.39 |
| 2021-11-12 | 328.63 |
| 2021-11-11 | 336.15 |
| 2021-11-10 | 324.87 |
| 2021-11-09 | 321.11 |
| 2021-11-08 | 332.39 |
| 2021-11-05 | 306.07 |
| 2021-11-04 | 321.11 |
| 2021-11-03 | 317.35 |
| 2021-11-02 | 302.31 |
| 2021-11-01 | 309.83 |
| 2021-10-29 | 324.87 |
| 2021-10-28 | 336.15 |
| 2021-10-27 | 351.19 |
| 2021-10-26 | 369.99 |
| 2021-10-25 | 373.75 |
| 2021-10-22 | 381.27 |
| 2021-10-21 | 369.99 |
| 2021-10-20 | 377.51 |
| 2021-10-19 | 369.99 |
| 2021-10-18 | 343.67 |
| 2021-10-15 | 369.99 |
| 2021-10-12 | 366.23 |
| 2021-10-11 | 351.19 |
| 2021-10-08 | 343.67 |
| 2021-10-07 | 343.67 |
| 2021-10-06 | 317.35 |
| 2021-10-05 | 324.87 |
| 2021-10-04 | 328.63 |
| 2021-09-30 | 347.43 |
| 2021-09-29 | 366.23 |
| 2021-09-28 | 366.23 |
| 2021-09-27 | 362.47 |
| 2021-09-24 | 366.23 |
| 2021-09-23 | 366.23 |
| 2021-09-21 | 343.67 |
| 2021-09-20 | 366.23 |
| 2021-09-17 | 418.87 |
| 2021-09-16 | 422.63 |
| 2021-09-15 | 426.39 |
| 2021-09-14 | 452.71 |
| 2021-09-13 | 448.95 |
| 2021-09-10 | 452.71 |
| 2021-09-09 | 445.19 |
| 2021-09-08 | 471.51 |
| 2021-09-07 | 494.07 |
| 2021-09-06 | 456.47 |
| 2021-09-03 | 430.15 |
| 2021-09-02 | 426.39 |
| 2021-09-01 | 418.87 |
| 2021-08-31 | 422.63 |
| 2021-08-30 | 418.87 |
| 2021-08-27 | 407.59 |
| 2021-08-26 | 426.39 |
| 2021-08-25 | 422.63 |
| 2021-08-24 | 411.35 |
| 2021-08-23 | 403.83 |
| 2021-08-20 | 392.55 |
| 2021-08-19 | 392.55 |
| 2021-08-18 | 411.35 |
| 2021-08-17 | 415.11 |
| 2021-08-16 | 430.15 |
| 2021-08-13 | 426.39 |
| 2021-08-12 | 433.91 |
| 2021-08-11 | 430.15 |
| 2021-08-10 | 441.43 |
| 2021-08-09 | 433.91 |
| 2021-08-06 | 448.95 |
| 2021-08-05 | 437.67 |
| 2021-08-04 | 407.59 |
| 2021-08-03 | 400.07 |
| 2021-08-02 | 400.07 |
| 2021-07-30 | 403.83 |
| 2021-07-29 | 422.63 |
| 2021-07-28 | 381.27 |
| 2021-07-27 | 381.27 |
| 2021-07-26 | 385.03 |
| 2021-07-23 | 403.83 |
| 2021-07-22 | 426.39 |
| 2021-07-21 | 430.15 |
| 2021-07-20 | 441.43 |
| 2021-07-19 | 467.75 |
| 2021-07-16 | 475.27 |
| 2021-07-15 | 497.83 |
| 2021-07-14 | 486.55 |
| 2021-07-13 | 494.07 |
| 2021-07-12 | 501.59 |
| 2021-07-09 | 467.75 |
| 2021-07-08 | 482.79 |
| 2021-07-07 | 524.15 |
| 2021-07-06 | 516.63 |
| 2021-07-05 | 524.15 |
| 2021-07-02 | 524.15 |
| 2021-06-30 | 501.59 |
| 2021-06-29 | 516.63 |
| 2021-06-28 | 527.91 |
| 2021-06-25 | 527.91 |
| 2021-06-24 | 531.67 |
| 2021-06-23 | 505.35 |
| 2021-06-22 | 482.79 |
| 2021-06-21 | 486.55 |
| 2021-06-18 | 486.55 |
| 2021-06-17 | 501.59 |
| 2021-06-16 | 486.55 |
| 2021-06-15 | 494.07 |
| 2021-06-11 | 460.23 |
| 2021-06-10 | 463.99 |
| 2021-06-09 | 475.27 |
| 2021-06-08 | 422.63 |
| 2021-06-07 | 422.63 |
| 2021-06-04 | 422.63 |
| 2021-06-03 | 437.67 |
| 2021-06-02 | 426.39 |
| 2021-06-01 | 396.31 |
| 2021-05-31 | 339.91 |
| 2021-05-28 | 339.91 |
| 2021-05-27 | 339.91 |
| 2021-05-26 | 343.67 |
| 2021-05-25 | 347.43 |
| 2021-05-24 | 351.19 |
| 2021-05-21 | 354.95 |
| 2021-05-20 | 351.19 |
| 2021-05-18 | 347.43 |
| 2021-05-17 | 347.43 |
| 2021-05-14 | 343.67 |
| 2021-05-13 | 347.43 |
| 2021-05-12 | 343.67 |
| 2021-05-11 | 343.67 |
| 2021-05-10 | 343.67 |
| 2021-05-07 | 336.15 |
| 2021-05-06 | 347.43 |
| 2021-05-05 | 336.15 |
| 2021-05-04 | 347.43 |
| 2021-05-03 | 336.15 |
| 2021-04-30 | 302.31 |
| 2021-04-29 | 294.79 |
| 2021-04-28 | 283.51 |
| 2021-04-27 | 272.23 |
| 2021-04-26 | 268.47 |
| 2021-04-23 | 264.71 |
| 2021-04-22 | 272.23 |
| 2021-04-21 | 275.99 |
| 2021-04-20 | 275.99 |
| 2021-04-19 | 272.23 |
| 2021-04-16 | 268.47 |
| 2021-04-15 | 257.19 |
| 2021-04-14 | 253.44 |
| 2021-04-13 | 253.44 |
| 2021-04-12 | 257.19 |
| 2021-04-09 | 257.19 |
| 2021-04-08 | 264.71 |
| 2021-04-07 | 260.95 |
| 2021-04-01 | 268.47 |
| 2021-03-31 | 260.95 |
| 2021-03-30 | 309.83 |
| 2021-03-29 | 317.35 |
| 2021-03-26 | 317.35 |
| 2021-03-25 | 302.31 |
| 2021-03-24 | 309.83 |
| 2021-03-23 | 324.87 |
| 2021-03-22 | 324.87 |
| 2021-03-19 | 306.07 |
| 2021-03-18 | 306.07 |
| 2021-03-17 | 298.55 |
| 2021-03-16 | 298.55 |
| 2021-03-15 | 298.55 |
| 2021-03-12 | 287.27 |
| 2021-03-11 | 298.55 |
| 2021-03-10 | 294.79 |
| 2021-03-09 | 283.51 |
| 2021-03-08 | 283.51 |
| 2021-03-05 | 291.03 |
| 2021-03-04 | 294.79 |
| 2021-03-03 | 298.55 |
| 2021-03-02 | 294.79 |
| 2021-03-01 | 294.79 |
| 2021-02-26 | 279.75 |
| 2021-02-25 | 302.31 |
| 2021-02-24 | 279.75 |
| 2021-02-23 | 302.31 |
| 2021-02-22 | 279.75 |
| 2021-02-19 | 253.44 |
| 2021-02-18 | 245.92 |
| 2021-02-17 | 253.44 |
| 2021-02-16 | 249.68 |
| 2021-02-11 | 223.36 |
| 2021-02-10 | 208.32 |
| 2021-02-09 | 212.08 |
| 2021-02-08 | 215.84 |
| 2021-02-05 | 208.32 |
| 2021-02-04 | 204.56 |
| 2021-02-03 | 212.08 |
| 2021-02-02 | 204.56 |
| 2021-02-01 | 197.04 |
| 2021-01-29 | 189.52 |
| 2021-01-28 | 200.80 |
| 2021-01-27 | 227.12 |
| 2021-01-26 | 197.04 |
| 2021-01-25 | 189.52 |
| 2021-01-22 | 189.52 |
| 2021-01-21 | 189.52 |
| 2021-01-20 | 185.76 |
| 2021-01-19 | 185.76 |
| 2021-01-18 | 174.48 |
| 2021-01-15 | 178.24 |
| 2021-01-14 | 174.48 |
| 2021-01-13 | 182.00 |
| 2021-01-12 | 182.00 |
| 2021-01-11 | 178.24 |
| 2021-01-08 | 170.72 |
| 2021-01-07 | 170.72 |
| 2021-01-06 | 174.48 |
| 2021-01-05 | 178.24 |
| 2021-01-04 | 182.00 |
| 2020-12-31 | 178.24 |
| 2020-12-30 | 182.00 |
| 2020-12-29 | 178.24 |
| 2020-12-28 | 182.00 |
| 2020-12-24 | 166.96 |
| 2020-12-23 | 166.96 |
| 2020-12-22 | 166.96 |
| 2020-12-21 | 166.96 |
| 2020-12-18 | 174.48 |
| 2020-12-17 | 170.72 |
| 2020-12-16 | 170.72 |
| 2020-12-15 | 170.72 |
| 2020-12-14 | 178.24 |
| 2020-12-11 | 166.96 |
| 2020-12-10 | 163.20 |
| 2020-12-09 | 163.20 |
| 2020-12-08 | 170.72 |
| 2020-12-07 | 170.72 |
| 2020-12-04 | 174.48 |
| 2020-12-03 | 170.72 |
| 2020-12-02 | 163.20 |
| 2020-12-01 | 170.72 |
| 2020-11-30 | 170.72 |
| 2020-11-27 | 174.48 |
| 2020-11-26 | 178.24 |
| 2020-11-25 | 185.76 |
| 2020-11-24 | 227.12 |
| 2020-11-23 | 185.76 |
| 2020-11-20 | 182.00 |
| 2020-11-19 | 182.00 |
| 2020-11-18 | 170.72 |
| 2020-11-17 | 170.72 |
| 2020-11-16 | 170.72 |
| 2020-11-13 | 170.72 |
| 2020-11-12 | 170.72 |
| 2020-11-11 | 174.48 |
| 2020-11-10 | 170.72 |
| 2020-11-09 | 159.44 |
| 2020-11-06 | 163.20 |
| 2020-11-05 | 155.68 |
| 2020-11-04 | 166.96 |
| 2020-11-03 | 166.96 |
| 2020-11-02 | 166.96 |
| 2020-10-30 | 163.55 |
| 2020-10-29 | 166.93 |
| 2020-10-28 | 163.55 |
| 2020-10-27 | 173.69 |
| 2020-10-23 | 180.45 |
| 2020-10-22 | 173.69 |
| 2020-10-21 | 166.93 |
| 2020-10-20 | 160.17 |
| 2020-10-19 | 153.42 |
| 2020-10-16 | 150.04 |
| 2020-10-15 | 150.04 |
| 2020-10-14 | 150.04 |
| 2020-10-12 | 146.66 |
| 2020-10-09 | 163.55 |
| 2020-10-08 | 156.80 |
| 2020-10-07 | 150.04 |
| 2020-10-06 | 146.66 |
| 2020-10-05 | 139.90 |
| 2020-09-30 | 136.52 |
| 2020-09-29 | 143.28 |
| 2020-09-28 | 143.28 |
| 2020-09-25 | 139.90 |
| 2020-09-24 | 143.28 |
| 2020-09-23 | 146.66 |
| 2020-09-22 | 150.04 |
| 2020-09-21 | 150.04 |
| 2020-09-18 | 156.80 |
| 2020-09-17 | 150.04 |
| 2020-09-16 | 153.42 |
| 2020-09-15 | 150.04 |
| 2020-09-14 | 150.04 |
| 2020-09-11 | 150.04 |
| 2020-09-10 | 150.04 |
| 2020-09-09 | 150.04 |
| 2020-09-08 | 150.04 |
| 2020-09-07 | 146.66 |
| 2020-09-04 | 146.66 |
| 2020-09-03 | 150.04 |
| 2020-09-02 | 150.04 |
| 2020-09-01 | 153.42 |
| 2020-08-31 | 153.42 |
| 2020-08-28 | 146.66 |
| 2020-08-27 | 150.04 |
| 2020-08-26 | 156.80 |
| 2020-08-25 | 153.42 |
| 2020-08-24 | 153.42 |
| 2020-08-21 | 156.80 |
| 2020-08-20 | 163.55 |
| 2020-08-19 | 150.04 |
| 2020-08-18 | 146.66 |
| 2020-08-17 | 146.66 |
| 2020-08-14 | 146.66 |
| 2020-08-13 | 146.66 |
| 2020-08-12 | 153.42 |
| 2020-08-11 | 146.66 |
| 2020-08-10 | 146.66 |
| 2020-08-07 | 143.28 |
| 2020-08-06 | 143.28 |
| 2020-08-05 | 150.04 |
| 2020-08-04 | 146.66 |
| 2020-08-03 | 153.42 |
| 2020-07-31 | 146.66 |
| 2020-07-30 | 150.04 |
| 2020-07-29 | 150.04 |
| 2020-07-28 | 156.80 |
| 2020-07-27 | 166.93 |
| 2020-07-24 | 160.17 |
| 2020-07-23 | 160.17 |
| 2020-07-22 | 160.17 |
| 2020-07-21 | 163.55 |
| 2020-07-20 | 163.55 |
| 2020-07-17 | 166.93 |
| 2020-07-16 | 163.55 |
| 2020-07-15 | 170.31 |
| 2020-07-14 | 166.93 |
| 2020-07-13 | 170.31 |
| 2020-07-10 | 170.31 |
| 2020-07-09 | 170.31 |
| 2020-07-08 | 173.69 |
| 2020-07-07 | 170.31 |
| 2020-07-06 | 177.07 |
| 2020-07-03 | 166.93 |
| 2020-07-02 | 173.69 |
| 2020-06-30 | 170.31 |
| 2020-06-29 | 180.45 |
| 2020-06-26 | 183.83 |
| 2020-06-24 | 183.83 |
| 2020-06-23 | 187.21 |
| 2020-06-22 | 183.83 |
| 2020-06-19 | 183.83 |
| 2020-06-18 | 187.21 |
| 2020-06-17 | 187.21 |
| 2020-06-16 | 187.21 |
| 2020-06-15 | 190.58 |
| 2020-06-12 | 180.45 |
| 2020-06-11 | 180.45 |
| 2020-06-10 | 193.96 |
| 2020-06-09 | 193.96 |
| 2020-06-08 | 180.45 |
| 2020-06-05 | 173.69 |
| 2020-06-04 | 173.69 |
| 2020-06-03 | 173.69 |
| 2020-06-02 | 180.45 |
| 2020-06-01 | 183.83 |
| 2020-05-29 | 183.83 |
| 2020-05-28 | 177.07 |
| 2020-05-27 | 187.21 |
| 2020-05-26 | 190.58 |
| 2020-05-25 | 187.21 |
| 2020-05-22 | 197.34 |
| 2020-05-21 | 214.24 |
| 2020-05-20 | 220.99 |
| 2020-05-19 | 220.99 |
| 2020-05-18 | 214.24 |
| 2020-05-15 | 214.24 |
| 2020-05-14 | 210.86 |
| 2020-05-13 | 220.99 |
| 2020-05-12 | 231.13 |
| 2020-05-11 | 231.13 |
| 2020-05-08 | 224.37 |
| 2020-05-07 | 207.48 |
| 2020-05-06 | 210.86 |
| 2020-05-05 | 217.62 |
| 2020-05-04 | 214.24 |
| 2020-04-29 | 227.75 |
| 2020-04-28 | 234.51 |
| 2020-04-27 | 234.51 |
| 2020-04-24 | 227.75 |
| 2020-04-23 | 231.13 |
| 2020-04-22 | 231.13 |
| 2020-04-21 | 231.13 |
| 2020-04-20 | 217.62 |
| 2020-04-17 | 217.62 |
| 2020-04-16 | 200.72 |
| 2020-04-15 | 204.10 |
| 2020-04-14 | 204.10 |
| 2020-04-09 | 210.86 |
| 2020-04-08 | 200.72 |
| 2020-04-07 | 204.10 |
| 2020-04-06 | 204.10 |
| 2020-04-03 | 207.48 |
| 2020-04-02 | 214.24 |
| 2020-04-01 | 214.24 |
| 2020-03-31 | 217.62 |
| 2020-03-30 | 224.37 |
| 2020-03-27 | 231.13 |
| 2020-03-26 | 231.13 |
| 2020-03-25 | 227.75 |
| 2020-03-24 | 237.89 |
| 2020-03-23 | 224.37 |
| 2020-03-20 | 237.89 |
| 2020-03-19 | 227.75 |
| 2020-03-18 | 234.51 |
| 2020-03-17 | 237.89 |
| 2020-03-16 | 244.65 |
| 2020-03-13 | 254.78 |
| 2020-03-12 | 254.78 |
| 2020-03-11 | 271.68 |
| 2020-03-10 | 278.44 |
| 2020-03-09 | 264.92 |
| 2020-03-06 | 291.95 |
| 2020-03-05 | 295.33 |
| 2020-03-04 | 305.47 |
| 2020-03-03 | 312.22 |
| 2020-03-02 | 298.71 |
| 2020-02-28 | 271.68 |
| 2020-02-27 | 291.95 |
| 2020-02-26 | 295.33 |
| 2020-02-25 | 305.47 |
| 2020-02-24 | 302.09 |
| 2020-02-21 | 312.22 |
| 2020-02-20 | 298.71 |
| 2020-02-19 | 302.09 |
| 2020-02-18 | 281.81 |
| 2020-02-17 | 268.30 |
| 2020-02-14 | 261.54 |
| 2020-02-13 | 268.30 |
| 2020-02-12 | 271.68 |
| 2020-02-11 | 258.16 |
| 2020-02-10 | 258.16 |
| 2020-02-07 | 251.40 |
| 2020-02-06 | 254.78 |
| 2020-02-05 | 248.03 |
| 2020-02-04 | 251.40 |
| 2020-02-03 | 254.78 |
| 2020-01-31 | 237.89 |
| 2020-01-30 | 237.89 |
| 2020-01-29 | 241.27 |
| 2020-01-24 | 254.78 |
| 2020-01-23 | 248.03 |
| 2020-01-22 | 261.54 |
| 2020-01-21 | 264.92 |
| 2020-01-20 | 275.06 |
| 2020-01-17 | 268.30 |
| 2020-01-16 | 264.92 |
| 2020-01-15 | 254.78 |
| 2020-01-14 | 261.54 |
| 2020-01-13 | 264.92 |
| 2020-01-10 | 261.54 |
| 2020-01-09 | 264.92 |
| 2020-01-08 | 261.54 |
| 2020-01-07 | 268.30 |
| 2020-01-06 | 264.92 |
| 2020-01-03 | 275.06 |
| 2020-01-02 | 281.81 |
| 2019-12-31 | 281.81 |
| 2019-12-30 | 271.68 |
| 2019-12-27 | 275.06 |
| 2019-12-24 | 264.92 |
| 2019-12-23 | 261.54 |
| 2019-12-20 | 268.30 |
| 2019-12-19 | 261.54 |
| 2019-12-18 | 268.30 |
| 2019-12-17 | 275.06 |
| 2019-12-16 | 268.30 |
| 2019-12-13 | 261.54 |
| 2019-12-12 | 251.40 |
| 2019-12-11 | 258.16 |
| 2019-12-10 | 248.03 |
| 2019-12-09 | 248.03 |
| 2019-12-06 | 251.40 |
| 2019-12-05 | 244.65 |
| 2019-12-04 | 254.78 |
| 2019-12-03 | 271.68 |
| 2019-12-02 | 285.19 |
| 2019-11-29 | 288.57 |
| 2019-11-28 | 305.47 |
| 2019-11-27 | 302.09 |
| 2019-11-26 | 298.71 |
| 2019-11-25 | 305.47 |
| 2019-11-22 | 295.33 |
| 2019-11-21 | 278.44 |
| 2019-11-20 | 285.19 |
| 2019-11-19 | 285.19 |
| 2019-11-18 | 278.44 |
| 2019-11-15 | 295.33 |
| 2019-11-14 | 288.57 |
| 2019-11-13 | 285.19 |
| 2019-11-12 | 298.71 |
| 2019-11-11 | 298.71 |
| 2019-11-08 | 315.60 |
| 2019-11-07 | 295.33 |
| 2019-11-06 | 302.09 |
| 2019-11-05 | 312.22 |
| 2019-11-04 | 322.36 |
| 2019-11-01 | 318.98 |
| 2019-10-31 | 312.22 |
| 2019-10-30 | 305.47 |
| 2019-10-29 | 325.74 |
| 2019-10-28 | 332.50 |
| 2019-10-25 | 332.50 |
| 2019-10-24 | 339.26 |
| 2019-10-23 | 332.50 |
| 2019-10-22 | 308.85 |
| 2019-10-21 | 329.12 |
| 2019-10-18 | 332.50 |
| 2019-10-17 | 359.53 |
| 2019-10-16 | 281.81 |
| 2019-10-15 | 234.51 |
| 2019-10-14 | 234.51 |
| 2019-10-11 | 234.51 |
| 2019-10-10 | 234.51 |
| 2019-10-09 | 234.51 |
| 2019-10-08 | 237.89 |
| 2019-10-04 | 234.51 |
| 2019-10-03 | 241.27 |
| 2019-10-02 | 237.89 |
| 2019-09-30 | 231.13 |
| 2019-09-27 | 231.13 |
| 2019-09-26 | 231.13 |
| 2019-09-25 | 234.51 |
| 2019-09-24 | 237.89 |
| 2019-09-23 | 237.89 |
| 2019-09-20 | 241.27 |
| 2019-09-19 | 244.65 |
| 2019-09-18 | 244.65 |
| 2019-09-17 | 244.65 |
| 2019-09-16 | 244.65 |
| 2019-09-13 | 234.51 |
| 2019-09-12 | 217.62 |
| 2019-09-11 | 237.89 |
| 2019-09-10 | 261.54 |
| 2019-09-09 | 288.57 |
| 2019-09-06 | 295.33 |
| 2019-09-05 | 281.81 |
| 2019-09-04 | 288.57 |
| 2019-09-03 | 271.68 |
| 2019-09-02 | 261.54 |
| 2019-08-30 | 268.30 |
| 2019-08-29 | 271.68 |
| 2019-08-28 | 271.68 |
| 2019-08-27 | 288.57 |
| 2019-08-26 | 278.44 |
| 2019-08-23 | 281.81 |
| 2019-08-22 | 288.57 |
| 2019-08-21 | 308.85 |
| 2019-08-20 | 308.85 |
| 2019-08-19 | 302.09 |
| 2019-08-16 | 332.50 |
| 2019-08-15 | 278.44 |
| 2019-08-14 | 302.09 |
| 2019-08-13 | 285.19 |
| 2019-08-12 | 302.09 |
| 2019-08-09 | 312.22 |
| 2019-08-08 | 322.36 |
| 2019-08-07 | 315.60 |
| 2019-08-06 | 322.36 |
| 2019-08-05 | 329.12 |
| 2019-08-02 | 346.01 |
| 2019-08-01 | 356.15 |
| 2019-07-31 | 352.77 |
| 2019-07-30 | 349.39 |
| 2019-07-29 | 349.39 |
| 2019-07-26 | 349.39 |
| 2019-07-25 | 339.26 |
| 2019-07-24 | 346.01 |
| 2019-07-23 | 349.39 |
| 2019-07-22 | 352.77 |
| 2019-07-19 | 349.39 |
| 2019-07-18 | 352.77 |
| 2019-07-17 | 356.15 |
| 2019-07-16 | 349.39 |
| 2019-07-15 | 356.15 |
| 2019-07-12 | 342.63 |
| 2019-07-11 | 346.01 |
| 2019-07-10 | 342.63 |
| 2019-07-09 | 346.01 |
| 2019-07-08 | 346.01 |
| 2019-07-05 | 352.77 |
| 2019-07-04 | 356.15 |
| 2019-07-03 | 349.39 |
| 2019-07-02 | 369.67 |
| 2019-06-28 | 366.29 |
| 2019-06-27 | 369.67 |
| 2019-06-26 | 369.67 |
| 2019-06-25 | 373.04 |
| 2019-06-24 | 369.67 |
| 2019-06-21 | 396.70 |
| 2019-06-20 | 400.08 |
| 2019-06-19 | 393.32 |
| 2019-06-18 | 389.94 |
| 2019-06-17 | 379.80 |
| 2019-06-14 | 373.04 |
| 2019-06-13 | 376.42 |
| 2019-06-12 | 376.42 |
| 2019-06-11 | 393.32 |
| 2019-06-10 | 393.32 |
| 2019-06-06 | 379.80 |
| 2019-06-05 | 376.42 |
| 2019-06-04 | 386.56 |
| 2019-06-03 | 383.18 |
| 2019-05-31 | 386.56 |
| 2019-05-30 | 389.94 |
| 2019-05-29 | 389.94 |
| 2019-05-28 | 389.94 |
| 2019-05-27 | 396.70 |
| 2019-05-24 | 389.94 |
| 2019-05-23 | 383.18 |
| 2019-05-22 | 400.08 |
| 2019-05-21 | 393.32 |
| 2019-05-20 | 403.45 |
| 2019-05-17 | 420.35 |
| 2019-05-16 | 427.11 |
| 2019-05-15 | 413.59 |
| 2019-05-14 | 410.21 |
| 2019-05-10 | 416.97 |
| 2019-05-09 | 406.83 |
| 2019-05-08 | 447.38 |
| 2019-05-07 | 457.52 |
| 2019-05-06 | 464.27 |
| 2019-05-03 | 484.55 |
| 2019-05-02 | 481.17 |
| 2019-04-30 | 477.79 |
| 2019-04-29 | 487.93 |
| 2019-04-26 | 484.55 |
| 2019-04-25 | 498.06 |
| 2019-04-24 | 501.44 |
| 2019-04-23 | 494.68 |
| 2019-04-18 | 491.31 |
| 2019-04-17 | 508.20 |
| 2019-04-16 | 494.68 |
| 2019-04-15 | 498.06 |
| 2019-04-12 | 525.09 |
| 2019-04-11 | 508.20 |
| 2019-04-10 | 508.20 |
| 2019-04-09 | 501.44 |
| 2019-04-08 | 508.20 |
| 2019-04-04 | 487.93 |
| 2019-04-03 | 460.90 |
| 2019-04-02 | 464.27 |
| 2019-04-01 | 464.27 |
| 2019-03-29 | 454.14 |
| 2019-03-28 | 464.27 |
| 2019-03-27 | 433.86 |
| 2019-03-26 | 457.52 |
| 2019-03-25 | 450.76 |
| 2019-03-22 | 484.55 |
| 2019-03-21 | 491.31 |
| 2019-03-20 | 491.31 |
| 2019-03-19 | 531.85 |
| 2019-03-18 | 528.47 |
| 2019-03-15 | 525.09 |
| 2019-03-14 | 535.23 |
| 2019-03-13 | 535.23 |
| 2019-03-12 | 541.99 |
| 2019-03-11 | 531.85 |
| 2019-03-08 | 525.09 |
| 2019-03-07 | 525.09 |
| 2019-03-06 | 525.09 |
| 2019-03-05 | 525.09 |
| 2019-03-04 | 521.72 |
| 2019-03-01 | 511.58 |
| 2019-02-28 | 525.09 |
| 2019-02-27 | 541.99 |
| 2019-02-26 | 545.37 |
| 2019-02-25 | 555.50 |
| 2019-02-22 | 541.99 |
| 2019-02-21 | 552.13 |
| 2019-02-20 | 541.99 |
| 2019-02-19 | 548.75 |
| 2019-02-18 | 531.85 |
| 2019-02-15 | 514.96 |
| 2019-02-14 | 511.58 |
| 2019-02-13 | 518.34 |
| 2019-02-12 | 521.72 |
| 2019-02-11 | 528.47 |
| 2019-02-08 | 494.68 |
| 2019-02-04 | 491.31 |
| 2019-02-01 | 484.55 |
| 2019-01-31 | 477.79 |
| 2019-01-30 | 464.27 |
| 2019-01-29 | 444.00 |
| 2019-01-28 | 440.62 |
| 2019-01-25 | 440.62 |
| 2019-01-24 | 430.49 |
| 2019-01-23 | 423.73 |
| 2019-01-22 | 413.59 |
| 2019-01-21 | 416.97 |
| 2019-01-18 | 413.59 |
| 2019-01-17 | 400.08 |
| 2019-01-16 | 400.08 |
| 2019-01-15 | 400.08 |
| 2019-01-14 | 406.83 |
| 2019-01-11 | 416.97 |
| 2019-01-10 | 410.21 |
| 2019-01-09 | 416.97 |
| 2019-01-08 | 413.59 |
| 2019-01-07 | 410.21 |
| 2019-01-04 | 396.70 |
| 2019-01-03 | 406.83 |
| 2019-01-02 | 410.21 |
| 2018-12-31 | 406.83 |
| 2018-12-28 | 406.83 |
| 2018-12-27 | 410.21 |
| 2018-12-24 | 416.97 |
| 2018-12-21 | 427.11 |
| 2018-12-20 | 450.76 |
| 2018-12-19 | 427.11 |
| 2018-12-18 | 410.21 |
| 2018-12-17 | 416.97 |
| 2018-12-14 | 430.49 |
| 2018-12-13 | 423.73 |
| 2018-12-12 | 433.86 |
| 2018-12-11 | 440.62 |
| 2018-12-10 | 450.76 |
| 2018-12-07 | 444.00 |
| 2018-12-06 | 440.62 |
| 2018-12-05 | 447.38 |
| 2018-12-04 | 440.62 |
| 2018-12-03 | 433.86 |
| 2018-11-30 | 440.62 |
| 2018-11-29 | 454.14 |
| 2018-11-28 | 457.52 |
| 2018-11-27 | 457.52 |
| 2018-11-26 | 474.41 |
| 2018-11-23 | 460.90 |
| 2018-11-22 | 474.41 |
| 2018-11-21 | 467.65 |
| 2018-11-20 | 447.38 |
| 2018-11-19 | 447.38 |
| 2018-11-16 | 430.49 |
| 2018-11-15 | 406.83 |
| 2018-11-14 | 369.67 |
| 2018-11-13 | 376.42 |
| 2018-11-12 | 366.29 |
| 2018-11-09 | 362.91 |
| 2018-11-08 | 366.29 |
| 2018-11-07 | 373.04 |
| 2018-11-06 | 373.04 |
| 2018-11-05 | 379.80 |
| 2018-11-02 | 379.80 |
| 2018-11-01 | 366.29 |
| 2018-10-31 | 346.01 |
| 2018-10-30 | 400.08 |
| 2018-10-29 | 437.24 |
| 2018-10-26 | 427.11 |
| 2018-10-25 | 474.41 |
| 2018-10-24 | 504.82 |
| 2018-10-23 | 504.82 |
| 2018-10-22 | 514.96 |
| 2018-10-19 | 504.82 |
| 2018-10-18 | 504.82 |
| 2018-10-16 | 494.68 |
| 2018-10-15 | 494.68 |
| 2018-10-12 | 508.20 |
| 2018-10-11 | 514.96 |
| 2018-10-10 | 541.99 |
| 2018-10-09 | 541.99 |
| 2018-10-08 | 558.88 |
| 2018-10-05 | 565.64 |
| 2018-10-04 | 562.26 |
| 2018-10-03 | 565.64 |
| 2018-10-02 | 575.78 |
| 2018-09-28 | 602.81 |
| 2018-09-27 | 552.13 |
| 2018-09-26 | 555.50 |
| 2018-09-24 | 569.02 |
| 2018-09-21 | 569.02 |
| 2018-09-20 | 552.13 |
| 2018-09-19 | 562.26 |
| 2018-09-18 | 562.26 |
| 2018-09-17 | 558.88 |
| 2018-09-14 | 569.02 |
| 2018-09-13 | 562.26 |
| 2018-09-12 | 565.64 |
| 2018-09-11 | 575.78 |
| 2018-09-10 | 568.34 |
| 2018-09-07 | 574.99 |
| 2018-09-06 | 581.65 |
| 2018-09-05 | 584.97 |
| 2018-09-04 | 588.30 |
| 2018-09-03 | 594.95 |
| 2018-08-31 | 601.60 |
| 2018-08-30 | 608.25 |
| 2018-08-29 | 601.60 |
| 2018-08-28 | 591.62 |
| 2018-08-27 | 591.62 |
| 2018-08-24 | 591.62 |
| 2018-08-23 | 594.95 |
| 2018-08-22 | 594.95 |
| 2018-08-21 | 598.27 |
| 2018-08-20 | 594.95 |
| 2018-08-17 | 588.30 |
| 2018-08-16 | 578.32 |
| 2018-08-15 | 588.30 |
| 2018-08-14 | 598.27 |
| 2018-08-13 | 598.27 |
| 2018-08-10 | 611.57 |
| 2018-08-09 | 601.60 |
| 2018-08-08 | 604.92 |
| 2018-08-07 | 621.55 |
| 2018-08-06 | 598.27 |
| 2018-08-03 | 598.27 |
| 2018-08-02 | 604.92 |
| 2018-08-01 | 621.55 |
| 2018-07-31 | 614.90 |
| 2018-07-30 | 611.57 |
| 2018-07-27 | 594.95 |
| 2018-07-26 | 601.60 |
| 2018-07-25 | 598.27 |
| 2018-07-24 | 611.57 |
| 2018-07-23 | 601.60 |
| 2018-07-20 | 598.27 |
| 2018-07-19 | 591.62 |
| 2018-07-18 | 591.62 |
| 2018-07-17 | 591.62 |
| 2018-07-16 | 581.65 |
| 2018-07-13 | 588.30 |
| 2018-07-12 | 594.95 |
| 2018-07-11 | 591.62 |
| 2018-07-10 | 598.27 |
| 2018-07-09 | 601.60 |
| 2018-07-06 | 604.92 |
| 2018-07-05 | 604.92 |
| 2018-07-04 | 601.60 |
| 2018-07-03 | 608.25 |
| 2018-06-29 | 604.92 |
| 2018-06-28 | 611.57 |
| 2018-06-27 | 614.90 |
| 2018-06-26 | 618.22 |
| 2018-06-25 | 621.55 |
| 2018-06-22 | 624.87 |
| 2018-06-21 | 614.90 |
| 2018-06-20 | 631.52 |
| 2018-06-19 | 624.87 |
| 2018-06-15 | 621.55 |
| 2018-06-14 | 614.90 |
| 2018-06-13 | 628.20 |
| 2018-06-12 | 628.20 |
| 2018-06-11 | 628.20 |
| 2018-06-08 | 618.22 |
| 2018-06-07 | 628.20 |
| 2018-06-06 | 618.22 |
| 2018-06-05 | 618.22 |
| 2018-06-04 | 611.57 |
| 2018-06-01 | 601.82 |
| 2018-05-31 | 592.08 |
| 2018-05-30 | 592.08 |
| 2018-05-29 | 592.08 |
| 2018-05-28 | 598.57 |
| 2018-05-25 | 592.08 |
| 2018-05-24 | 588.83 |
| 2018-05-23 | 595.33 |
| 2018-05-21 | 598.57 |
| 2018-05-18 | 592.08 |
| 2018-05-17 | 585.58 |
| 2018-05-16 | 595.33 |
| 2018-05-15 | 598.57 |
| 2018-05-14 | 595.33 |
| 2018-05-11 | 592.08 |
| 2018-05-10 | 588.83 |
| 2018-05-09 | 595.33 |
| 2018-05-08 | 598.57 |
| 2018-05-07 | 598.57 |
| 2018-05-04 | 598.57 |
| 2018-05-03 | 598.57 |
| 2018-05-02 | 595.33 |
| 2018-04-30 | 595.33 |
| 2018-04-27 | 595.33 |
| 2018-04-26 | 605.07 |
| 2018-04-25 | 601.82 |
| 2018-04-24 | 608.32 |
| 2018-04-23 | 601.82 |
| 2018-04-20 | 601.82 |
| 2018-04-19 | 614.82 |
| 2018-04-18 | 605.07 |
| 2018-04-17 | 601.82 |
| 2018-04-16 | 608.32 |
| 2018-04-13 | 611.57 |
| 2018-04-12 | 611.57 |
| 2018-04-11 | 611.57 |
| 2018-04-10 | 614.82 |
| 2018-04-09 | 614.82 |
| 2018-04-06 | 614.82 |
| 2018-04-04 | 592.08 |
| 2018-04-03 | 601.82 |
| 2018-03-29 | 598.57 |
| 2018-03-28 | 618.07 |
| 2018-03-27 | 614.82 |
| 2018-03-26 | 605.07 |
| 2018-03-23 | 608.32 |
| 2018-03-22 | 618.07 |
| 2018-03-21 | 627.82 |
| 2018-03-20 | 644.06 |
| 2018-03-19 | 644.06 |
| 2018-03-16 | 637.56 |
| 2018-03-15 | 660.31 |
| 2018-03-14 | 634.32 |
| 2018-03-13 | 621.32 |
| 2018-03-12 | 624.57 |
| 2018-03-09 | 614.82 |
| 2018-03-08 | 624.57 |
| 2018-03-07 | 618.07 |
| 2018-03-06 | 618.07 |
| 2018-03-05 | 614.82 |
| 2018-03-02 | 621.32 |
| 2018-03-01 | 624.57 |
| 2018-02-28 | 637.56 |
| 2018-02-27 | 644.06 |
| 2018-02-26 | 653.81 |
| 2018-02-23 | 647.31 |
| 2018-02-22 | 647.31 |
| 2018-02-21 | 647.31 |
| 2018-02-20 | 637.56 |
| 2018-02-15 | 634.32 |
| 2018-02-14 | 631.07 |
| 2018-02-13 | 631.07 |
| 2018-02-12 | 614.82 |
| 2018-02-09 | 611.57 |
| 2018-02-08 | 640.81 |
| 2018-02-07 | 637.56 |
| 2018-02-06 | 660.31 |
| 2018-02-05 | 702.55 |
| 2018-02-02 | 718.79 |
| 2018-02-01 | 718.79 |
| 2018-01-31 | 712.30 |
| 2018-01-30 | 712.30 |
| 2018-01-29 | 718.79 |
| 2018-01-26 | 715.54 |
| 2018-01-25 | 718.79 |
| 2018-01-24 | 702.55 |
| 2018-01-23 | 683.05 |
| 2018-01-22 | 683.05 |
| 2018-01-19 | 686.30 |
| 2018-01-18 | 673.31 |
| 2018-01-17 | 673.31 |
| 2018-01-16 | 670.06 |
| 2018-01-15 | 670.06 |
| 2018-01-12 | 683.05 |
| 2018-01-11 | 679.80 |
| 2018-01-10 | 676.55 |
| 2018-01-09 | 679.80 |
| 2018-01-08 | 679.80 |
| 2018-01-05 | 679.80 |
| 2018-01-04 | 683.05 |
| 2018-01-03 | 676.55 |
| 2018-01-02 | 666.81 |
| 2017-12-29 | 634.32 |
| 2017-12-28 | 663.56 |
| 2017-12-27 | 663.56 |
| 2017-12-22 | 640.81 |
| 2017-12-21 | 647.31 |
| 2017-12-20 | 637.56 |
| 2017-12-19 | 631.07 |
| 2017-12-18 | 611.57 |
| 2017-12-15 | 601.82 |
| 2017-12-14 | 585.58 |
| 2017-12-13 | 592.08 |
| 2017-12-12 | 588.83 |
| 2017-12-11 | 562.83 |
| 2017-12-08 | 553.09 |
| 2017-12-07 | 553.09 |
| 2017-12-06 | 549.84 |
| 2017-12-05 | 559.58 |
| 2017-12-04 | 556.33 |
| 2017-12-01 | 553.09 |
| 2017-11-30 | 566.08 |
| 2017-11-29 | 553.09 |
| 2017-11-28 | 556.33 |
| 2017-11-27 | 566.08 |
| 2017-11-24 | 566.08 |
| 2017-11-23 | 566.08 |
| 2017-11-22 | 562.83 |
| 2017-11-21 | 549.84 |
| 2017-11-20 | 553.09 |
| 2017-11-17 | 553.09 |
| 2017-11-16 | 556.33 |
| 2017-11-15 | 566.08 |
| 2017-11-14 | 575.83 |
| 2017-11-13 | 575.83 |
| 2017-11-10 | 579.08 |
| 2017-11-09 | 579.08 |
| 2017-11-08 | 585.58 |
| 2017-11-07 | 585.58 |
| 2017-11-06 | 585.58 |
| 2017-11-03 | 582.33 |
| 2017-11-02 | 582.33 |
| 2017-11-01 | 595.33 |
| 2017-10-31 | 585.58 |
| 2017-10-30 | 579.08 |
| 2017-10-27 | 598.57 |
| 2017-10-26 | 595.33 |
| 2017-10-25 | 605.07 |
| 2017-10-24 | 605.07 |
| 2017-10-23 | 595.33 |
| 2017-10-20 | 605.07 |
| 2017-10-19 | 608.32 |
| 2017-10-18 | 608.32 |
| 2017-10-17 | 601.82 |
| 2017-10-16 | 598.57 |
| 2017-10-13 | 598.57 |
| 2017-10-12 | 611.57 |
| 2017-10-11 | 611.57 |
| 2017-10-10 | 621.32 |
| 2017-10-09 | 598.57 |
| 2017-10-06 | 605.07 |
| 2017-10-04 | 621.32 |
| 2017-10-03 | 621.32 |
| 2017-09-29 | 608.32 |
| 2017-09-28 | 611.57 |
| 2017-09-27 | 631.07 |
| 2017-09-26 | 608.32 |
| 2017-09-25 | 627.82 |
| 2017-09-22 | 627.82 |
| 2017-09-21 | 650.56 |
| 2017-09-20 | 660.31 |
| 2017-09-19 | 666.81 |
| 2017-09-18 | 679.80 |
| 2017-09-15 | 679.80 |
| 2017-09-14 | 702.55 |
| 2017-09-13 | 686.30 |
| 2017-09-12 | 683.05 |
| 2017-09-11 | 692.80 |
| 2017-09-08 | 705.80 |
| 2017-09-07 | 715.54 |
| 2017-09-06 | 705.80 |
| 2017-09-05 | 686.30 |
| 2017-09-04 | 679.80 |
| 2017-09-01 | 683.05 |
| 2017-08-31 | 647.31 |
| 2017-08-30 | 647.31 |
| 2017-08-29 | 679.80 |
| 2017-08-28 | 679.80 |
| 2017-08-25 | 696.05 |
| 2017-08-24 | 660.31 |
| 2017-08-22 | 647.31 |
| 2017-08-21 | 624.57 |
| 2017-08-18 | 588.83 |
| 2017-08-17 | 595.33 |
| 2017-08-16 | 592.08 |
| 2017-08-15 | 582.33 |
| 2017-08-14 | 582.33 |
| 2017-08-11 | 585.58 |
| 2017-08-10 | 595.33 |
| 2017-08-09 | 588.83 |
| 2017-08-08 | 598.57 |
| 2017-08-07 | 605.07 |
| 2017-08-04 | 585.58 |
| 2017-08-03 | 575.83 |
| 2017-08-02 | 569.33 |
| 2017-08-01 | 575.83 |
| 2017-07-31 | 575.83 |
| 2017-07-28 | 572.58 |
| 2017-07-27 | 579.08 |
| 2017-07-26 | 582.33 |
| 2017-07-25 | 585.58 |
| 2017-07-24 | 572.58 |
| 2017-07-21 | 566.08 |
| 2017-07-20 | 566.08 |
| 2017-07-19 | 566.08 |
| 2017-07-18 | 569.33 |
| 2017-07-17 | 575.83 |
| 2017-07-14 | 575.83 |
| 2017-07-13 | 572.58 |
| 2017-07-12 | 582.33 |
| 2017-07-11 | 585.58 |
| 2017-07-10 | 579.08 |
| 2017-07-07 | 579.08 |
| 2017-07-06 | 575.83 |
| 2017-07-05 | 572.58 |
| 2017-07-04 | 572.58 |
| 2017-07-03 | 582.33 |
| 2017-06-30 | 582.33 |
| 2017-06-29 | 579.08 |
| 2017-06-28 | 569.33 |
| 2017-06-27 | 569.33 |
| 2017-06-26 | 585.58 |
| 2017-06-23 | 572.58 |
| 2017-06-22 | 585.58 |
| 2017-06-21 | 592.08 |
| 2017-06-20 | 549.84 |
| 2017-06-19 | 556.33 |
| 2017-06-16 | 546.59 |
| 2017-06-15 | 546.59 |
| 2017-06-14 | 556.33 |
| 2017-06-13 | 553.09 |
| 2017-06-12 | 549.84 |
| 2017-06-09 | 569.33 |
| 2017-06-08 | 582.33 |
| 2017-06-07 | 585.58 |
| 2017-06-06 | 585.58 |
| 2017-06-05 | 598.57 |
| 2017-06-02 | 592.08 |
| 2017-06-01 | 588.83 |
| 2017-05-31 | 605.07 |
| 2017-05-29 | 569.33 |
| 2017-05-26 | 559.58 |
| 2017-05-25 | 546.59 |
| 2017-05-24 | 543.34 |
| 2017-05-23 | 540.09 |
| 2017-05-22 | 543.34 |
| 2017-05-19 | 546.59 |
| 2017-05-18 | 546.59 |
| 2017-05-17 | 549.84 |
| 2017-05-16 | 549.84 |
| 2017-05-15 | 543.34 |
| 2017-05-12 | 546.59 |
| 2017-05-11 | 546.59 |
| 2017-05-10 | 556.33 |
| 2017-05-09 | 559.58 |
| 2017-05-08 | 556.33 |
| 2017-05-05 | 553.09 |
| 2017-05-04 | 562.83 |
| 2017-05-02 | 566.08 |
| 2017-04-28 | 569.33 |
| 2017-04-27 | 569.33 |
| 2017-04-26 | 579.08 |
| 2017-04-25 | 579.08 |
| 2017-04-24 | 575.83 |
| 2017-04-21 | 579.08 |
| 2017-04-20 | 588.83 |
| 2017-04-19 | 585.58 |
| 2017-04-18 | 592.08 |
| 2017-04-13 | 605.07 |
| 2017-04-12 | 588.83 |
| 2017-04-11 | 595.33 |
| 2017-04-10 | 611.57 |
| 2017-04-07 | 614.82 |
| 2017-04-06 | 598.57 |
| 2017-04-05 | 592.08 |
| 2017-04-03 | 585.58 |
| 2017-03-31 | 572.58 |
| 2017-03-30 | 595.33 |
| 2017-03-29 | 611.57 |
| 2017-03-28 | 608.32 |
| 2017-03-27 | 585.58 |
| 2017-03-24 | 601.82 |
| 2017-03-23 | 618.07 |
| 2017-03-22 | 618.07 |
| 2017-03-21 | 640.81 |
| 2017-03-20 | 650.56 |
| 2017-03-17 | 644.06 |
| 2017-03-16 | 647.31 |
| 2017-03-15 | 627.82 |
| 2017-03-14 | 582.33 |
| 2017-03-13 | 592.08 |
| 2017-03-10 | 582.33 |
| 2017-03-09 | 575.83 |
| 2017-03-08 | 592.08 |
| 2017-03-07 | 595.33 |
| 2017-03-06 | 595.33 |
| 2017-03-03 | 579.08 |
| 2017-03-02 | 588.83 |
| 2017-03-01 | 585.58 |
| 2017-02-28 | 588.83 |
| 2017-02-27 | 585.58 |
| 2017-02-24 | 572.58 |
| 2017-02-23 | 585.58 |
| 2017-02-22 | 595.33 |
| 2017-02-21 | 540.09 |
| 2017-02-20 | 540.09 |
| 2017-02-17 | 540.09 |
| 2017-02-16 | 536.84 |
| 2017-02-15 | 540.09 |
| 2017-02-14 | 536.84 |
| 2017-02-13 | 536.84 |
| 2017-02-10 | 536.84 |
| 2017-02-09 | 536.84 |
| 2017-02-08 | 533.59 |
| 2017-02-07 | 533.59 |
| 2017-02-06 | 536.84 |
| 2017-02-03 | 536.84 |
| 2017-02-02 | 536.84 |
| 2017-02-01 | 540.09 |
| 2017-01-27 | 540.09 |
| 2017-01-26 | 536.84 |
| 2017-01-25 | 536.84 |
| 2017-01-24 | 536.84 |
| 2017-01-23 | 540.09 |
| 2017-01-20 | 536.84 |
| 2017-01-19 | 540.09 |
| 2017-01-18 | 536.84 |
| 2017-01-17 | 536.84 |
| 2017-01-16 | 536.84 |
| 2017-01-13 | 540.09 |
| 2017-01-12 | 543.34 |
| 2017-01-11 | 536.84 |
| 2017-01-10 | 543.34 |
| 2017-01-09 | 536.84 |
| 2017-01-06 | 546.59 |
| 2017-01-05 | 540.09 |
| 2017-01-04 | 536.84 |
| 2017-01-03 | 540.09 |
| 2016-12-30 | 543.34 |
| 2016-12-29 | 543.34 |
| 2016-12-28 | 566.08 |
| 2016-12-23 | 569.33 |
| 2016-12-22 | 543.34 |
| 2016-12-21 | 582.33 |
| 2016-12-20 | 601.82 |
| 2016-12-19 | 614.82 |
| 2016-12-16 | 616.44 |
| 2016-12-15 | 616.44 |
| 2016-12-14 | 628.19 |
| 2016-12-13 | 634.06 |
| 2016-12-12 | 639.93 |
| 2016-12-09 | 672.23 |
| 2016-12-08 | 642.87 |
| 2016-12-07 | 645.81 |
| 2016-12-06 | 601.76 |
| 2016-12-05 | 581.21 |
| 2016-12-02 | 610.57 |
| 2016-12-01 | 607.64 |
| 2016-11-30 | 613.51 |
| 2016-11-29 | 625.25 |
| 2016-11-28 | 628.19 |
| 2016-11-25 | 604.70 |
| 2016-11-24 | 590.02 |
| 2016-11-23 | 575.34 |
| 2016-11-22 | 575.34 |
| 2016-11-21 | 566.53 |
| 2016-11-18 | 563.59 |
| 2016-11-17 | 560.66 |
| 2016-11-16 | 560.66 |
| 2016-11-15 | 548.91 |
| 2016-11-14 | 566.53 |
| 2016-11-11 | 560.66 |
| 2016-11-10 | 590.02 |
| 2016-11-09 | 569.46 |
| 2016-11-08 | 590.02 |
| 2016-11-07 | 598.83 |
| 2016-11-04 | 675.17 |
| 2016-11-03 | 692.79 |
| 2016-11-02 | 692.79 |
| 2016-11-01 | 707.47 |
| 2016-10-31 | 710.40 |
| 2016-10-28 | 683.98 |
| 2016-10-27 | 678.11 |
| 2016-10-26 | 678.11 |
| 2016-10-25 | 692.79 |
| 2016-10-24 | 695.72 |
| 2016-10-20 | 678.11 |
| 2016-10-19 | 675.17 |
| 2016-10-18 | 675.17 |
| 2016-10-17 | 669.30 |
| 2016-10-14 | 692.79 |
| 2016-10-13 | 689.85 |
| 2016-10-12 | 707.47 |
| 2016-10-11 | 722.15 |
| 2016-10-07 | 739.77 |
| 2016-10-06 | 748.58 |
| 2016-10-05 | 748.58 |
| 2016-10-04 | 745.64 |
| 2016-10-03 | 754.45 |
| 2016-09-30 | 733.89 |
| 2016-09-29 | 728.02 |
| 2016-09-28 | 713.34 |
| 2016-09-27 | 713.34 |
| 2016-09-26 | 675.17 |
| 2016-09-23 | 716.28 |
| 2016-09-22 | 730.96 |
| 2016-09-21 | 725.09 |
| 2016-09-20 | 710.40 |
| 2016-09-19 | 719.21 |
| 2016-09-15 | 698.66 |
| 2016-09-14 | 645.81 |
| 2016-09-13 | 645.81 |
| 2016-09-12 | 628.19 |
| 2016-09-09 | 639.93 |
| 2016-09-08 | 651.68 |
| 2016-09-07 | 645.81 |
| 2016-09-06 | 648.74 |
| 2016-09-05 | 648.74 |
| 2016-09-02 | 625.25 |
| 2016-09-01 | 625.25 |
| 2016-08-31 | 604.70 |
| 2016-08-30 | 598.83 |
| 2016-08-29 | 590.02 |
| 2016-08-26 | 628.19 |
| 2016-08-25 | 619.38 |
| 2016-08-24 | 616.44 |
| 2016-08-23 | 622.32 |
| 2016-08-22 | 637.00 |
| 2016-08-19 | 634.06 |
| 2016-08-18 | 625.25 |
| 2016-08-17 | 625.25 |
| 2016-08-16 | 622.32 |
| 2016-08-15 | 619.38 |
| 2016-08-12 | 619.38 |
| 2016-08-11 | 613.51 |
| 2016-08-10 | 628.19 |
| 2016-08-09 | 634.06 |
| 2016-08-08 | 616.44 |
| 2016-08-05 | 604.70 |
| 2016-08-04 | 598.83 |
| 2016-08-03 | 592.95 |
| 2016-08-01 | 607.64 |
| 2016-07-29 | 604.70 |
| 2016-07-28 | 613.51 |
| 2016-07-27 | 631.13 |
| 2016-07-26 | 634.06 |
| 2016-07-25 | 601.76 |
| 2016-07-22 | 581.21 |
| 2016-07-21 | 581.21 |
| 2016-07-20 | 554.78 |
| 2016-07-19 | 569.46 |
| 2016-07-18 | 560.66 |
| 2016-07-15 | 563.59 |
| 2016-07-14 | 584.15 |
| 2016-07-13 | 551.85 |
| 2016-07-12 | 551.85 |
| 2016-07-11 | 534.23 |
| 2016-07-08 | 537.17 |
| 2016-07-07 | 528.36 |
| 2016-07-06 | 519.55 |
| 2016-07-05 | 519.55 |
| 2016-07-04 | 534.23 |
| 2016-06-30 | 525.42 |
| 2016-06-29 | 513.68 |
| 2016-06-28 | 498.99 |
| 2016-06-27 | 498.99 |
| 2016-06-24 | 513.68 |
| 2016-06-23 | 516.61 |
| 2016-06-22 | 519.55 |
| 2016-06-21 | 513.68 |
| 2016-06-20 | 493.12 |
| 2016-06-17 | 498.99 |
| 2016-06-16 | 498.99 |
| 2016-06-15 | 522.48 |
| 2016-06-14 | 501.93 |
| 2016-06-13 | 481.38 |
| 2016-06-10 | 484.31 |
| 2016-06-08 | 490.19 |
| 2016-06-07 | 484.31 |
| 2016-06-06 | 460.82 |
| 2016-06-03 | 466.70 |
| 2016-06-02 | 469.63 |
| 2016-06-01 | 466.70 |
| 2016-05-31 | 466.70 |
| 2016-05-30 | 484.31 |
| 2016-05-27 | 490.19 |
| 2016-05-26 | 475.50 |
| 2016-05-25 | 466.70 |
| 2016-05-24 | 487.25 |
| 2016-05-23 | 496.06 |
| 2016-05-20 | 525.42 |
| 2016-05-19 | 540.10 |
| 2016-05-18 | 584.15 |
| 2016-05-17 | 590.02 |
| 2016-05-16 | 584.15 |
| 2016-05-13 | 595.89 |
| 2016-05-12 | 631.13 |
| 2016-05-11 | 634.06 |
| 2016-05-10 | 634.06 |
| 2016-05-09 | 634.06 |
| 2016-05-06 | 628.19 |
| 2016-05-05 | 645.81 |
| 2016-05-04 | 651.68 |
| 2016-05-03 | 625.25 |
| 2016-04-29 | 625.25 |
| 2016-04-28 | 642.87 |
| 2016-04-27 | 637.00 |
| 2016-04-26 | 637.00 |
| 2016-04-25 | 628.19 |
| 2016-04-22 | 622.32 |
| 2016-04-21 | 625.25 |
| 2016-04-20 | 610.57 |
| 2016-04-19 | 628.19 |
| 2016-04-18 | 619.38 |
| 2016-04-15 | 607.64 |
| 2016-04-14 | 625.25 |
| 2016-04-13 | 625.25 |
| 2016-04-12 | 610.57 |
| 2016-04-11 | 592.95 |
| 2016-04-08 | 601.76 |
| 2016-04-07 | 604.70 |
| 2016-04-06 | 619.38 |
| 2016-04-05 | 619.38 |
| 2016-04-01 | 616.44 |
| 2016-03-31 | 610.57 |
| 2016-03-30 | 598.83 |
| 2016-03-29 | 604.70 |
| 2016-03-24 | 631.13 |
| 2016-03-23 | 675.17 |
| 2016-03-22 | 704.53 |
| 2016-03-21 | 722.15 |
| 2016-03-18 | 719.21 |
| 2016-03-17 | 704.53 |
| 2016-03-16 | 716.28 |
| 2016-03-15 | 716.28 |
| 2016-03-14 | 713.34 |
| 2016-03-11 | 698.66 |
| 2016-03-10 | 704.53 |
| 2016-03-09 | 692.79 |
| 2016-03-08 | 710.40 |
| 2016-03-07 | 713.34 |
| 2016-03-04 | 704.53 |
| 2016-03-03 | 719.21 |
| 2016-03-02 | 728.02 |
| 2016-03-01 | 686.91 |
| 2016-02-29 | 686.91 |
| 2016-02-26 | 713.34 |
| 2016-02-25 | 683.98 |
| 2016-02-24 | 701.60 |
| 2016-02-23 | 686.91 |
| 2016-02-22 | 686.91 |
| 2016-02-19 | 610.57 |
| 2016-02-18 | 604.70 |
| 2016-02-17 | 595.89 |
| 2016-02-16 | 601.76 |
| 2016-02-15 | 607.64 |
| 2016-02-12 | 601.76 |
| 2016-02-11 | 604.70 |
| 2016-02-05 | 631.13 |
| 2016-02-04 | 634.06 |
| 2016-02-03 | 645.81 |
| 2016-02-02 | 660.49 |
| 2016-02-01 | 639.93 |
| 2016-01-29 | 657.55 |
| 2016-01-28 | 642.87 |
| 2016-01-27 | 642.87 |
| 2016-01-26 | 637.00 |
| 2016-01-25 | 672.23 |
| 2016-01-22 | 669.30 |
| 2016-01-21 | 692.79 |
| 2016-01-20 | 760.32 |
| 2016-01-19 | 789.68 |
| 2016-01-18 | 798.49 |
| 2016-01-15 | 824.92 |
| 2016-01-14 | 821.98 |
| 2016-01-13 | 824.92 |
| 2016-01-12 | 819.05 |
| 2016-01-11 | 827.85 |
| 2016-01-08 | 836.66 |
| 2016-01-07 | 819.05 |
| 2016-01-06 | 839.60 |
| 2016-01-05 | 848.41 |
| 2016-01-04 | 839.60 |
| 2015-12-31 | 842.54 |
| 2015-12-30 | 845.47 |
| 2015-12-29 | 854.28 |
| 2015-12-28 | 836.66 |
| 2015-12-24 | 833.73 |
| 2015-12-23 | 827.85 |
| 2015-12-22 | 830.79 |
| 2015-12-21 | 816.11 |
| 2015-12-18 | 821.98 |
| 2015-12-17 | 827.85 |
| 2015-12-16 | 851.34 |
| 2015-12-15 | 836.66 |
| 2015-12-14 | 833.73 |
| 2015-12-11 | 848.41 |
| 2015-12-10 | 839.60 |
| 2015-12-09 | 842.54 |
| 2015-12-08 | 851.34 |
| 2015-12-07 | 821.98 |
| 2015-12-04 | 851.34 |
| 2015-12-03 | 851.34 |
| 2015-12-02 | 851.34 |
| 2015-12-01 | 827.85 |
| 2015-11-30 | 851.34 |
| 2015-11-27 | 836.66 |
| 2015-11-26 | 821.98 |
| 2015-11-25 | 848.41 |
| 2015-11-24 | 863.09 |
| 2015-11-23 | 830.79 |
| 2015-11-20 | 833.73 |
| 2015-11-19 | 830.79 |
| 2015-11-18 | 848.41 |
| 2015-11-17 | 845.47 |
| 2015-11-16 | 816.11 |
| 2015-11-13 | 842.54 |
| 2015-11-12 | 851.34 |
| 2015-11-11 | 871.90 |
| 2015-11-10 | 883.64 |
| 2015-11-09 | 880.71 |
| 2015-11-06 | 895.39 |
| 2015-11-05 | 874.83 |
| 2015-11-04 | 892.45 |
| 2015-11-03 | 895.39 |
| 2015-11-02 | 880.71 |
| 2015-10-30 | 886.58 |
| 2015-10-29 | 886.58 |
| 2015-10-28 | 892.45 |
| 2015-10-27 | 892.45 |
| 2015-10-26 | 871.90 |
| 2015-10-23 | 880.71 |
| 2015-10-22 | 874.83 |
| 2015-10-20 | 868.96 |
| 2015-10-19 | 877.77 |
| 2015-10-16 | 883.64 |
| 2015-10-15 | 871.90 |
| 2015-10-14 | 868.96 |
| 2015-10-13 | 830.79 |
| 2015-10-12 | 845.47 |
| 2015-10-09 | 827.85 |
| 2015-10-08 | 836.66 |
| 2015-10-07 | 813.17 |
| 2015-10-06 | 804.36 |
| 2015-10-05 | 807.30 |
| 2015-10-02 | 816.11 |
| 2015-09-30 | 839.60 |
| 2015-09-29 | 777.94 |
| 2015-09-25 | 786.75 |
| 2015-09-24 | 783.81 |
| 2015-09-23 | 786.75 |
| 2015-09-22 | 798.49 |
| 2015-09-21 | 792.62 |
| 2015-09-18 | 795.56 |
| 2015-09-17 | 798.49 |
| 2015-09-16 | 786.75 |
| 2015-09-15 | 766.19 |
| 2015-09-14 | 772.07 |
| 2015-09-11 | 780.87 |
| 2015-09-10 | 783.81 |
| 2015-09-09 | 798.49 |
| 2015-09-08 | 786.75 |
| 2015-09-07 | 792.62 |
| 2015-09-04 | 792.62 |
| 2015-09-02 | 801.43 |
| 2015-09-01 | 810.24 |
| 2015-08-31 | 816.11 |
| 2015-08-28 | 807.30 |
| 2015-08-27 | 789.68 |
| 2015-08-26 | 783.81 |
| 2015-08-25 | 780.87 |
| 2015-08-24 | 813.17 |
| 2015-08-21 | 886.58 |
| 2015-08-20 | 901.26 |
| 2015-08-19 | 898.32 |
| 2015-08-18 | 910.07 |
| 2015-08-17 | 901.26 |
| 2015-08-14 | 901.26 |
| 2015-08-13 | 907.13 |
| 2015-08-12 | 901.26 |
| 2015-08-11 | 898.32 |
| 2015-08-10 | 883.64 |
| 2015-08-07 | 889.52 |
| 2015-08-06 | 898.32 |
| 2015-08-05 | 898.32 |
| 2015-08-04 | 895.39 |
| 2015-08-03 | 889.52 |
| 2015-07-31 | 910.07 |
| 2015-07-30 | 907.13 |
| 2015-07-29 | 901.26 |
| 2015-07-28 | 898.32 |
| 2015-07-27 | 883.64 |
| 2015-07-24 | 918.88 |
| 2015-07-23 | 948.24 |
| 2015-07-22 | 913.01 |
| 2015-07-21 | 898.32 |
| 2015-07-20 | 898.32 |
| 2015-07-17 | 915.94 |
| 2015-07-16 | 910.07 |
| 2015-07-15 | 889.52 |
| 2015-07-14 | 880.71 |
| 2015-07-13 | 883.64 |
| 2015-07-10 | 892.45 |
| 2015-07-09 | 871.90 |
| 2015-07-08 | 848.41 |
| 2015-07-07 | 927.69 |
| 2015-07-06 | 913.01 |
| 2015-07-03 | 936.50 |
| 2015-07-02 | 927.69 |
| 2015-06-30 | 930.62 |
| 2015-06-29 | 921.81 |
| 2015-06-26 | 930.62 |
| 2015-06-25 | 939.43 |
| 2015-06-24 | 948.24 |
| 2015-06-23 | 945.30 |
| 2015-06-22 | 965.86 |
| 2015-06-19 | 930.62 |
| 2015-06-18 | 945.30 |
| 2015-06-17 | 965.86 |
| 2015-06-16 | 957.05 |
| 2015-06-15 | 977.60 |
| 2015-06-12 | 998.16 |
| 2015-06-11 | 1,015.77 |
| 2015-06-10 | 1,021.65 |
| 2015-06-09 | 1,018.71 |
| 2015-06-08 | 1,042.20 |
| 2015-06-05 | 1,012.84 |
| 2015-06-04 | 1,006.97 |
| 2015-06-03 | 1,004.03 |
| 2015-06-02 | 989.35 |
| 2015-06-01 | 1,012.84 |
| 2015-05-29 | 1,021.65 |
| 2015-05-28 | 1,021.65 |
| 2015-05-27 | 1,051.01 |
| 2015-05-26 | 1,048.07 |
| 2015-05-22 | 1,048.07 |
| 2015-05-21 | 1,021.65 |
| 2015-05-20 | 1,036.33 |
| 2015-05-19 | 1,051.01 |
| 2015-05-18 | 1,068.63 |
| 2015-05-15 | 1,042.20 |
| 2015-05-14 | 1,039.26 |
| 2015-05-13 | 1,048.07 |
| 2015-05-12 | 1,059.82 |
| 2015-05-11 | 1,051.01 |
| 2015-05-08 | 1,042.20 |
| 2015-05-07 | 1,018.71 |
| 2015-05-06 | 1,018.71 |
| 2015-05-05 | 1,033.39 |
| 2015-05-04 | 1,045.14 |
| 2015-04-30 | 962.92 |
| 2015-04-29 | 942.37 |
| 2015-04-28 | 927.69 |
| 2015-04-27 | 936.50 |
| 2015-04-24 | 930.62 |
| 2015-04-23 | 942.37 |
| 2015-04-22 | 933.56 |
| 2015-04-21 | 939.43 |
| 2015-04-20 | 954.11 |
| 2015-04-17 | 927.69 |
| 2015-04-16 | 910.07 |
| 2015-04-15 | 930.62 |
| 2015-04-14 | 930.62 |
| 2015-04-13 | 933.56 |
| 2015-04-10 | 930.62 |
| 2015-04-09 | 936.50 |
| 2015-04-08 | 918.88 |
| 2015-04-02 | 895.39 |
| 2015-04-01 | 883.64 |
| 2015-03-31 | 901.26 |
| 2015-03-30 | 895.39 |
| 2015-03-27 | 889.52 |
| 2015-03-26 | 927.69 |
| 2015-03-25 | 942.37 |
| 2015-03-24 | 942.37 |
| 2015-03-23 | 936.50 |
| 2015-03-20 | 910.07 |
| 2015-03-19 | 939.43 |
| 2015-03-18 | 957.05 |
| 2015-03-17 | 962.92 |
| 2015-03-16 | 962.92 |
| 2015-03-13 | 951.18 |
| 2015-03-12 | 951.18 |
| 2015-03-11 | 959.99 |
| 2015-03-10 | 942.37 |
| 2015-03-09 | 927.69 |
| 2015-03-06 | 927.69 |
| 2015-03-05 | 936.50 |
| 2015-03-04 | 962.92 |
| 2015-03-03 | 983.48 |
| 2015-03-02 | 1,009.90 |
| 2015-02-27 | 1,021.65 |
| 2015-02-26 | 1,036.33 |
| 2015-02-25 | 1,015.77 |
| 2015-02-24 | 1,030.46 |
| 2015-02-23 | 1,030.46 |
| 2015-02-18 | 1,018.71 |
| 2015-02-17 | 1,009.90 |
| 2015-02-16 | 1,012.84 |
| 2015-02-13 | 1,018.71 |
| 2015-02-12 | 1,006.97 |
| 2015-02-11 | 1,009.90 |
| 2015-02-10 | 1,018.71 |
| 2015-02-09 | 1,009.90 |
| 2015-02-06 | 1,018.71 |
| 2015-02-05 | 1,030.46 |
| 2015-02-04 | 1,042.20 |
| 2015-02-03 | 1,042.20 |
| 2015-02-02 | 1,056.88 |
| 2015-01-30 | 1,048.07 |
| 2015-01-29 | 1,045.14 |
| 2015-01-28 | 1,045.14 |
| 2015-01-27 | 1,068.63 |
| 2015-01-26 | 1,051.01 |
| 2015-01-23 | 1,051.01 |
| 2015-01-22 | 1,036.33 |
| 2015-01-21 | 1,036.33 |
| 2015-01-20 | 1,036.33 |
| 2015-01-19 | 1,036.33 |
| 2015-01-16 | 1,042.20 |
| 2015-01-15 | 1,039.26 |
| 2015-01-14 | 1,039.26 |
| 2015-01-13 | 1,045.14 |
| 2015-01-12 | 1,045.14 |
| 2015-01-09 | 1,071.56 |
| 2015-01-08 | 1,039.26 |
| 2015-01-07 | 1,045.14 |
| 2015-01-06 | 1,056.88 |
| 2015-01-05 | 1,051.01 |
| 2015-01-02 | 1,051.01 |
| 2014-12-31 | 1,056.88 |
| 2014-12-30 | 1,056.88 |
| 2014-12-29 | 1,068.63 |
| 2014-12-24 | 1,071.56 |
| 2014-12-23 | 1,056.88 |
| 2014-12-22 | 1,071.56 |
| 2014-12-19 | 1,074.50 |
| 2014-12-18 | 1,053.95 |
| 2014-12-17 | 1,053.95 |
| 2014-12-16 | 1,056.88 |
| 2014-12-15 | 1,059.82 |
| 2014-12-12 | 1,065.69 |
| 2014-12-11 | 1,062.75 |
| 2014-12-10 | 1,045.14 |
| 2014-12-09 | 1,056.88 |
| 2014-12-08 | 1,059.82 |
| 2014-12-05 | 1,062.75 |
| 2014-12-04 | 1,080.37 |
| 2014-12-03 | 1,092.12 |
| 2014-12-02 | 1,103.86 |
| 2014-12-01 | 1,100.93 |
| 2014-11-28 | 1,103.86 |
| 2014-11-27 | 1,083.31 |
| 2014-11-26 | 1,095.05 |
| 2014-11-25 | 1,071.56 |
| 2014-11-24 | 1,083.31 |
| 2014-11-21 | 1,077.44 |
| 2014-11-20 | 1,086.24 |
| 2014-11-19 | 1,074.50 |
| 2014-11-18 | 1,115.61 |
| 2014-11-17 | 1,080.37 |
| 2014-11-14 | 1,089.18 |
| 2014-11-13 | 1,056.88 |
| 2014-11-12 | 1,065.69 |
| 2014-11-11 | 1,033.39 |
| 2014-11-10 | 1,045.14 |
| 2014-11-07 | 1,042.20 |
| 2014-11-06 | 1,030.46 |
| 2014-11-05 | 1,015.77 |
| 2014-11-04 | 1,027.52 |
| 2014-11-03 | 1,030.46 |
| 2014-10-31 | 1,018.71 |
| 2014-10-30 | 995.22 |
| 2014-10-29 | 995.22 |
| 2014-10-28 | 995.22 |
| 2014-10-27 | 995.22 |
| 2014-10-24 | 1,001.09 |
| 2014-10-23 | 1,001.09 |
| 2014-10-22 | 1,001.09 |
| 2014-10-21 | 1,001.09 |
| 2014-10-20 | 1,001.09 |
| 2014-10-17 | 1,001.09 |
| 2014-10-16 | 1,024.58 |
| 2014-10-15 | 1,036.33 |
| 2014-10-14 | 1,048.07 |
| 2014-10-13 | 1,030.46 |
| 2014-10-10 | 1,036.33 |
| 2014-10-09 | 1,042.20 |
| 2014-10-08 | 1,021.65 |
| 2014-10-07 | 1,021.65 |
| 2014-10-06 | 1,015.77 |
| 2014-10-03 | 983.48 |
| 2014-09-30 | 1,001.09 |
| 2014-09-29 | 1,012.84 |
| 2014-09-26 | 1,062.75 |
| 2014-09-25 | 1,056.88 |
| 2014-09-24 | 1,048.07 |
| 2014-09-23 | 1,074.50 |
| 2014-09-22 | 1,080.37 |
| 2014-09-19 | 1,074.50 |
| 2014-09-18 | 1,077.44 |
| 2014-09-17 | 1,068.63 |
| 2014-09-16 | 1,062.75 |
| 2014-09-15 | 1,062.75 |
| 2014-09-12 | 1,045.14 |
| 2014-09-11 | 1,045.14 |
| 2014-09-10 | 1,021.65 |
| 2014-09-08 | 1,036.33 |
| 2014-09-05 | 1,024.58 |
| 2014-09-04 | 1,036.33 |
| 2014-09-03 | 1,030.46 |
| 2014-09-02 | 1,042.20 |
| 2014-09-01 | 1,045.14 |
| 2014-08-29 | 1,024.58 |
| 2014-08-28 | 1,033.39 |
| 2014-08-27 | 1,030.46 |
| 2014-08-26 | 1,053.95 |
| 2014-08-25 | 1,030.46 |
| 2014-08-22 | 1,036.33 |
| 2014-08-21 | 1,030.46 |
| 2014-08-20 | 1,051.01 |
| 2014-08-19 | 1,042.20 |
| 2014-08-18 | 1,018.71 |
| 2014-08-15 | 1,065.69 |
| 2014-08-14 | 1,059.82 |
| 2014-08-13 | 1,097.99 |
| 2014-08-12 | 1,112.67 |
| 2014-08-11 | 1,121.48 |
| 2014-08-08 | 1,130.29 |
| 2014-08-07 | 1,118.54 |
| 2014-08-06 | 1,118.54 |
| 2014-08-05 | 1,130.29 |
| 2014-08-04 | 1,136.16 |
| 2014-08-01 | 1,133.22 |
| 2014-07-31 | 1,139.10 |
| 2014-07-30 | 1,124.42 |
| 2014-07-29 | 1,112.67 |
| 2014-07-28 | 1,133.22 |
| 2014-07-25 | 1,118.54 |
| 2014-07-24 | 1,136.16 |
| 2014-07-23 | 1,139.10 |
| 2014-07-22 | 1,124.42 |
| 2014-07-21 | 1,112.67 |
| 2014-07-18 | 1,092.12 |
| 2014-07-17 | 1,106.80 |
| 2014-07-16 | 1,100.93 |
| 2014-07-15 | 1,100.93 |
| 2014-07-14 | 1,103.86 |
| 2014-07-11 | 1,106.80 |
| 2014-07-10 | 1,100.93 |
| 2014-07-09 | 1,097.99 |
| 2014-07-08 | 1,077.44 |
| 2014-07-07 | 1,092.12 |
| 2014-07-04 | 1,097.99 |
| 2014-07-03 | 1,103.86 |
| 2014-07-02 | 1,083.31 |
| 2014-06-30 | 1,042.20 |
| 2014-06-27 | 1,021.65 |
| 2014-06-26 | 1,059.82 |
| 2014-06-25 | 1,062.75 |
| 2014-06-24 | 1,083.31 |
| 2014-06-23 | 1,048.07 |
| 2014-06-20 | 1,042.20 |
| 2014-06-19 | 1,033.39 |
| 2014-06-18 | 1,021.65 |
| 2014-06-17 | 1,004.03 |
| 2014-06-16 | 995.22 |
| 2014-06-13 | 989.35 |
| 2014-06-12 | 986.41 |
| 2014-06-11 | 983.48 |
| 2014-06-10 | 974.67 |
| 2014-06-09 | 971.73 |
| 2014-06-06 | 968.79 |
| 2014-06-05 | 945.30 |
| 2014-06-04 | 951.18 |
| 2014-06-03 | 971.73 |
| 2014-05-30 | 951.18 |
| 2014-05-29 | 930.62 |
| 2014-05-28 | 927.69 |
| 2014-05-27 | 918.88 |
| 2014-05-26 | 927.69 |
| 2014-05-23 | 927.69 |
| 2014-05-22 | 921.81 |
| 2014-05-21 | 907.13 |
| 2014-05-20 | 913.01 |
| 2014-05-19 | 910.07 |
| 2014-05-16 | 913.01 |
| 2014-05-15 | 901.26 |
| 2014-05-14 | 907.13 |
| 2014-05-13 | 921.81 |
| 2014-05-12 | 921.81 |
| 2014-05-09 | 871.90 |
| 2014-05-08 | 848.41 |
| 2014-05-07 | 839.60 |
| 2014-05-05 | 866.03 |
| 2014-05-02 | 868.96 |
| 2014-04-30 | 854.28 |
| 2014-04-29 | 895.39 |
| 2014-04-28 | 910.07 |
| 2014-04-25 | 913.01 |
| 2014-04-24 | 918.88 |
| 2014-04-23 | 927.69 |
| 2014-04-22 | 930.62 |
| 2014-04-17 | 921.81 |
| 2014-04-16 | 904.20 |
| 2014-04-15 | 959.99 |
| 2014-04-14 | 1,009.90 |
| 2014-04-11 | 1,065.69 |
| 2014-04-10 | 1,030.46 |
| 2014-04-09 | 1,033.39 |
| 2014-04-08 | 1,042.20 |
| 2014-04-07 | 1,024.58 |
| 2014-04-04 | 1,048.07 |
| 2014-04-03 | 1,095.05 |
| 2014-04-02 | 1,144.97 |
| 2014-04-01 | 1,153.78 |
| 2014-03-31 | 1,115.61 |
| 2014-03-28 | 1,109.73 |
| 2014-03-27 | 1,103.86 |
| 2014-03-26 | 1,109.73 |
| 2014-03-25 | 1,103.86 |
| 2014-03-24 | 1,077.44 |
| 2014-03-21 | 1,036.33 |
| 2014-03-20 | 1,027.52 |
| 2014-03-19 | 1,056.88 |
| 2014-03-18 | 1,039.26 |
| 2014-03-17 | 1,033.39 |
| 2014-03-14 | 1,036.33 |
| 2014-03-13 | 1,033.39 |
| 2014-03-12 | 1,053.95 |
| 2014-03-11 | 1,062.75 |
| 2014-03-10 | 1,062.75 |
| 2014-03-07 | 1,074.50 |
| 2014-03-06 | 1,051.01 |
| 2014-03-05 | 1,048.07 |
| 2014-03-04 | 1,027.52 |
| 2014-03-03 | 1,006.97 |
| 2014-02-28 | 995.22 |
| 2014-02-27 | 1,004.03 |
| 2014-02-26 | 995.22 |
| 2014-02-25 | 992.28 |
| 2014-02-24 | 986.41 |
| 2014-02-21 | 995.22 |
| 2014-02-20 | 968.79 |
| 2014-02-19 | 948.24 |
| 2014-02-18 | 927.69 |
| 2014-02-17 | 901.26 |
| 2014-02-14 | 907.13 |
| 2014-02-13 | 904.20 |
| 2014-02-12 | 936.50 |
| 2014-02-11 | 918.88 |
| 2014-02-10 | 880.71 |
| 2014-02-07 | 921.81 |
| 2014-02-06 | 930.62 |
| 2014-02-05 | 924.75 |
| 2014-02-04 | 930.62 |
| 2014-01-30 | 945.30 |
| 2014-01-29 | 933.56 |
| 2014-01-28 | 942.37 |
| 2014-01-27 | 933.56 |
| 2014-01-24 | 986.41 |
| 2014-01-23 | 995.22 |
| 2014-01-22 | 992.28 |
| 2014-01-21 | 998.16 |
| 2014-01-20 | 980.54 |
| 2014-01-17 | 1,004.03 |
| 2014-01-16 | 989.35 |
| 2014-01-15 | 998.16 |
| 2014-01-14 | 965.86 |
| 2014-01-13 | 965.86 |
| 2014-01-10 | 980.54 |
| 2014-01-09 | 942.37 |
| 2014-01-08 | 939.43 |
| 2014-01-07 | 933.56 |
| 2014-01-06 | 936.50 |
| 2014-01-03 | 959.99 |
| 2014-01-02 | 983.48 |
| 2013-12-31 | 995.22 |
| 2013-12-30 | 971.73 |
| 2013-12-27 | 986.41 |
| 2013-12-24 | 989.35 |
| 2013-12-23 | 986.41 |
| 2013-12-20 | 974.67 |
| 2013-12-19 | 998.16 |
| 2013-12-18 | 971.73 |
| 2013-12-17 | 927.69 |
| 2013-12-16 | 904.20 |
| 2013-12-13 | 895.39 |
| 2013-12-12 | 886.58 |
| 2013-12-11 | 886.58 |
| 2013-12-10 | 857.22 |
| 2013-12-09 | 863.09 |
| 2013-12-06 | 868.96 |
| 2013-12-05 | 874.83 |
| 2013-12-04 | 877.77 |
| 2013-12-03 | 880.71 |
| 2013-12-02 | 907.13 |
| 2013-11-29 | 910.07 |
| 2013-11-28 | 904.20 |
| 2013-11-27 | 892.45 |
| 2013-11-26 | 857.22 |
| 2013-11-25 | 842.54 |
| 2013-11-22 | 839.60 |
| 2013-11-21 | 839.60 |
| 2013-11-20 | 851.34 |
| 2013-11-19 | 854.28 |
| 2013-11-18 | 860.15 |
| 2013-11-15 | 845.47 |
| 2013-11-14 | 845.47 |
| 2013-11-13 | 848.41 |
| 2013-11-12 | 854.28 |
| 2013-11-11 | 845.47 |
| 2013-11-08 | 836.66 |
| 2013-11-07 | 839.60 |
| 2013-11-06 | 821.98 |
| 2013-11-05 | 819.05 |
| 2013-11-04 | 816.11 |
| 2013-11-01 | 816.11 |
| 2013-10-31 | 827.85 |
| 2013-10-30 | 801.43 |
| 2013-10-29 | 786.75 |
| 2013-10-28 | 819.05 |
| 2013-10-25 | 813.17 |
| 2013-10-24 | 786.75 |
| 2013-10-23 | 795.56 |
| 2013-10-22 | 819.05 |
| 2013-10-21 | 827.85 |
| 2013-10-18 | 836.66 |
| 2013-10-17 | 824.92 |
| 2013-10-16 | 827.85 |
| 2013-10-15 | 824.92 |
| 2013-10-11 | 824.92 |
| 2013-10-10 | 819.05 |
| 2013-10-09 | 807.30 |
| 2013-10-08 | 816.11 |
| 2013-10-07 | 821.98 |
| 2013-10-04 | 807.30 |
| 2013-10-03 | 801.43 |
| 2013-10-02 | 810.24 |
| 2013-09-30 | 824.92 |
| 2013-09-27 | 839.60 |
| 2013-09-26 | 845.47 |
| 2013-09-25 | 848.41 |
| 2013-09-24 | 848.41 |
| 2013-09-23 | 871.90 |
| 2013-09-19 | 848.41 |
| 2013-09-18 | 824.92 |
| 2013-09-17 | 830.79 |
| 2013-09-16 | 839.60 |
| 2013-09-13 | 810.24 |
| 2013-09-12 | 804.36 |
| 2013-09-11 | 789.68 |
| 2013-09-10 | 783.81 |
| 2013-09-09 | 777.94 |
| 2013-09-06 | 777.94 |
| 2013-09-05 | 783.81 |
| 2013-09-04 | 780.87 |
| 2013-09-03 | 780.87 |
| 2013-09-02 | 777.94 |
| 2013-08-30 | 763.26 |
| 2013-08-29 | 775.00 |
| 2013-08-28 | 754.45 |
| 2013-08-27 | 766.19 |
| 2013-08-26 | 775.00 |
| 2013-08-23 | 798.49 |
| 2013-08-22 | 801.43 |
| 2013-08-21 | 804.36 |
| 2013-08-20 | 813.17 |
| 2013-08-19 | 857.22 |
| 2013-08-16 | 866.03 |
| 2013-08-15 | 857.22 |
| 2013-08-13 | 836.66 |
| 2013-08-12 | 833.73 |
| 2013-08-09 | 819.05 |
| 2013-08-08 | 816.11 |
| 2013-08-07 | 816.11 |
| 2013-08-06 | 830.79 |
| 2013-08-05 | 824.92 |
| 2013-08-02 | 824.92 |
| 2013-08-01 | 821.98 |
| 2013-07-31 | 819.05 |
| 2013-07-30 | 810.24 |
| 2013-07-29 | 804.36 |
| 2013-07-26 | 810.24 |
| 2013-07-25 | 810.24 |
| 2013-07-24 | 801.43 |
| 2013-07-23 | 801.43 |
| 2013-07-22 | 789.68 |
| 2013-07-19 | 792.62 |
| 2013-07-18 | 795.56 |
| 2013-07-17 | 801.43 |
| 2013-07-16 | 807.30 |
| 2013-07-15 | 807.30 |
| 2013-07-12 | 804.36 |
| 2013-07-11 | 798.49 |
| 2013-07-10 | 801.43 |
| 2013-07-09 | 754.45 |
| 2013-07-08 | 713.34 |
| 2013-07-05 | 698.66 |
| 2013-07-04 | 698.66 |
| 2013-07-03 | 719.21 |
| 2013-07-02 | 751.51 |
| 2013-06-28 | 751.51 |
| 2013-06-27 | 745.64 |
| 2013-06-26 | 745.64 |
| 2013-06-25 | 730.96 |
| 2013-06-24 | 733.89 |
| 2013-06-21 | 742.70 |
| 2013-06-20 | 736.83 |
| 2013-06-19 | 754.45 |
| 2013-06-18 | 763.26 |
| 2013-06-17 | 769.13 |
| 2013-06-14 | 728.02 |
| 2013-06-13 | 757.38 |
| 2013-06-11 | 786.75 |
| 2013-06-10 | 830.79 |
| 2013-06-07 | 833.73 |
| 2013-06-06 | 833.73 |
| 2013-06-05 | 833.73 |
| 2013-06-04 | 866.03 |
| 2013-06-03 | 874.83 |
| 2013-05-31 | 880.71 |
| 2013-05-30 | 886.58 |
| 2013-05-29 | 889.52 |
| 2013-05-28 | 898.32 |
| 2013-05-27 | 907.13 |
| 2013-05-24 | 895.39 |
| 2013-05-23 | 886.58 |
| 2013-05-22 | 889.52 |
| 2013-05-21 | 895.22 |
| 2013-05-20 | 898.07 |
| 2013-05-16 | 889.52 |
| 2013-05-15 | 900.92 |
| 2013-05-14 | 895.22 |
| 2013-05-13 | 900.92 |
| 2013-05-10 | 906.63 |
| 2013-05-09 | 895.22 |
| 2013-05-08 | 895.22 |
| 2013-05-07 | 883.81 |
| 2013-05-06 | 906.63 |
| 2013-05-03 | 903.77 |
| 2013-05-02 | 900.92 |
| 2013-04-30 | 920.88 |
| 2013-04-29 | 892.37 |
| 2013-04-26 | 906.63 |
| 2013-04-25 | 895.22 |
| 2013-04-24 | 918.03 |
| 2013-04-23 | 875.26 |
| 2013-04-22 | 880.96 |
| 2013-04-19 | 883.81 |
| 2013-04-18 | 872.41 |
| 2013-04-17 | 872.41 |
| 2013-04-16 | 880.96 |
| 2013-04-15 | 883.81 |
| 2013-04-12 | 878.11 |
| 2013-04-11 | 869.55 |
| 2013-04-10 | 892.37 |
| 2013-04-09 | 883.81 |
| 2013-04-08 | 866.70 |
| 2013-04-05 | 861.00 |
| 2013-04-03 | 869.55 |
| 2013-04-02 | 872.41 |
| 2013-03-28 | 878.11 |
| 2013-03-27 | 866.70 |
| 2013-03-26 | 841.04 |
| 2013-03-25 | 838.19 |
| 2013-03-22 | 843.89 |
| 2013-03-21 | 866.70 |
| 2013-03-20 | 875.26 |
| 2013-03-19 | 858.15 |
| 2013-03-18 | 863.85 |
| 2013-03-15 | 903.77 |
| 2013-03-14 | 875.26 |
| 2013-03-13 | 866.70 |
| 2013-03-12 | 878.11 |
| 2013-03-11 | 872.41 |
| 2013-03-08 | 900.92 |
| 2013-03-07 | 872.41 |
| 2013-03-06 | 880.96 |
| 2013-03-05 | 835.33 |
| 2013-03-04 | 855.30 |
| 2013-03-01 | 869.55 |
| 2013-02-28 | 898.07 |
| 2013-02-27 | 880.96 |
| 2013-02-26 | 875.26 |
| 2013-02-25 | 892.37 |
| 2013-02-22 | 937.99 |
| 2013-02-21 | 926.59 |
| 2013-02-20 | 943.70 |
| 2013-02-19 | 940.85 |
| 2013-02-18 | 960.81 |
| 2013-02-15 | 960.81 |
| 2013-02-14 | 963.66 |
| 2013-02-08 | 957.96 |
| 2013-02-07 | 935.14 |
| 2013-02-06 | 949.40 |
| 2013-02-05 | 977.92 |
| 2013-02-04 | 1,003.58 |
| 2013-02-01 | 1,000.73 |
| 2013-01-31 | 1,026.39 |
| 2013-01-30 | 1,000.73 |
| 2013-01-29 | 992.17 |
| 2013-01-28 | 1,003.58 |
| 2013-01-25 | 1,014.99 |
| 2013-01-24 | 1,034.95 |
| 2013-01-23 | 1,037.80 |
| 2013-01-22 | 1,066.32 |
| 2013-01-21 | 1,091.98 |
| 2013-01-18 | 1,094.83 |
| 2013-01-17 | 1,083.43 |
| 2013-01-16 | 1,034.95 |
| 2013-01-15 | 1,020.69 |
| 2013-01-14 | 1,034.95 |
| 2013-01-11 | 1,023.54 |
| 2013-01-10 | 1,046.36 |
| 2013-01-09 | 1,060.61 |
| 2013-01-08 | 1,049.21 |
| 2013-01-07 | 1,083.43 |
| 2013-01-04 | 1,020.69 |
| 2013-01-03 | 1,023.54 |
| 2013-01-02 | 995.03 |
| 2012-12-31 | 955.10 |
| 2012-12-28 | 957.96 |
| 2012-12-27 | 952.25 |
| 2012-12-24 | 937.99 |
| 2012-12-21 | 955.10 |
| 2012-12-20 | 940.85 |
| 2012-12-19 | 952.25 |
| 2012-12-18 | 937.99 |
| 2012-12-17 | 960.81 |
| 2012-12-14 | 957.96 |
| 2012-12-13 | 940.85 |
| 2012-12-12 | 955.10 |
| 2012-12-11 | 940.85 |
| 2012-12-10 | 937.99 |
| 2012-12-07 | 932.29 |
| 2012-12-06 | 923.74 |
| 2012-12-05 | 918.03 |
| 2012-12-04 | 900.92 |
| 2012-12-03 | 898.07 |
| 2012-11-30 | 923.74 |
| 2012-11-29 | 923.74 |
| 2012-11-28 | 900.92 |
| 2012-11-27 | 903.77 |
| 2012-11-26 | 920.88 |
| 2012-11-23 | 929.44 |
| 2012-11-22 | 926.59 |
| 2012-11-21 | 880.96 |
| 2012-11-20 | 849.59 |
| 2012-11-19 | 895.22 |
| 2012-11-16 | 912.33 |
| 2012-11-15 | 915.18 |
| 2012-11-14 | 929.44 |
| 2012-11-13 | 909.48 |
| 2012-11-12 | 940.85 |
| 2012-11-09 | 972.21 |
| 2012-11-08 | 995.03 |
| 2012-11-07 | 1,006.43 |
| 2012-11-06 | 1,014.99 |
| 2012-11-05 | 1,029.25 |
| 2012-11-02 | 1,043.50 |
| 2012-11-01 | 1,003.58 |
| 2012-10-31 | 1,014.99 |
| 2012-10-30 | 1,006.43 |
| 2012-10-29 | 992.17 |
| 2012-10-26 | 1,177.53 |
| 2012-10-25 | 1,183.23 |
| 2012-10-24 | 1,174.68 |
| 2012-10-22 | 1,168.98 |
| 2012-10-19 | 1,134.76 |
| 2012-10-18 | 1,168.98 |
| 2012-10-17 | 1,186.09 |
| 2012-10-16 | 1,206.05 |
| 2012-10-15 | 1,240.27 |
| 2012-10-12 | 1,245.97 |
| 2012-10-11 | 1,243.12 |
| 2012-10-10 | 1,237.41 |
| 2012-10-09 | 1,260.23 |
| 2012-10-08 | 1,268.78 |
| 2012-10-05 | 1,325.82 |
| 2012-10-04 | 1,260.23 |
| 2012-10-03 | 1,223.16 |
| 2012-09-28 | 1,214.60 |
| 2012-09-27 | 1,194.64 |
| 2012-09-26 | 1,206.05 |
| 2012-09-25 | 1,240.27 |
| 2012-09-24 | 1,263.08 |
| 2012-09-21 | 1,231.71 |
| 2012-09-20 | 1,217.45 |
| 2012-09-19 | 1,228.86 |
| 2012-09-18 | 1,231.71 |
| 2012-09-17 | 1,220.31 |
| 2012-09-14 | 1,251.67 |
| 2012-09-13 | 1,157.57 |
| 2012-09-12 | 1,134.76 |
| 2012-09-11 | 1,129.05 |
| 2012-09-10 | 1,126.20 |
| 2012-09-07 | 1,103.39 |
| 2012-09-06 | 1,085.31 |
| 2012-09-05 | 1,071.53 |
| 2012-09-04 | 1,088.07 |
| 2012-09-03 | 1,088.07 |
| 2012-08-31 | 1,071.53 |
| 2012-08-30 | 1,057.74 |
| 2012-08-29 | 1,071.53 |
| 2012-08-28 | 1,057.74 |
| 2012-08-27 | 1,052.23 |
| 2012-08-24 | 1,088.07 |
| 2012-08-23 | 1,126.66 |
| 2012-08-22 | 1,079.80 |
| 2012-08-21 | 1,093.58 |
| 2012-08-20 | 1,077.04 |
| 2012-08-17 | 1,104.60 |
| 2012-08-16 | 1,071.53 |
| 2012-08-15 | 1,104.60 |
| 2012-08-14 | 1,099.09 |
| 2012-08-13 | 1,082.55 |
| 2012-08-10 | 1,074.28 |
| 2012-08-09 | 1,077.04 |
| 2012-08-08 | 1,077.04 |
| 2012-08-07 | 1,082.55 |
| 2012-08-06 | 1,107.36 |
| 2012-08-03 | 1,043.96 |
| 2012-08-02 | 1,038.45 |
| 2012-08-01 | 1,030.18 |
| 2012-07-31 | 1,046.72 |
| 2012-07-30 | 1,030.18 |
| 2012-07-27 | 1,052.23 |
| 2012-07-26 | 1,057.74 |
| 2012-07-25 | 1,030.18 |
| 2012-07-24 | 1,032.93 |
| 2012-07-23 | 1,016.40 |
| 2012-07-20 | 1,066.01 |
| 2012-07-19 | 1,016.40 |
| 2012-07-18 | 953.00 |
| 2012-07-17 | 961.26 |
| 2012-07-16 | 947.48 |
| 2012-07-13 | 936.46 |
| 2012-07-12 | 950.24 |
| 2012-07-11 | 972.29 |
| 2012-07-10 | 983.32 |
| 2012-07-09 | 994.34 |
| 2012-07-06 | 986.07 |
| 2012-07-05 | 988.83 |
| 2012-07-04 | 1,002.61 |
| 2012-07-03 | 955.75 |
| 2012-06-29 | 928.19 |
| 2012-06-28 | 944.73 |
| 2012-06-27 | 975.05 |
| 2012-06-26 | 966.78 |
| 2012-06-25 | 953.00 |
| 2012-06-22 | 969.53 |
| 2012-06-21 | 944.73 |
| 2012-06-20 | 969.53 |
| 2012-06-19 | 953.00 |
| 2012-06-18 | 955.75 |
| 2012-06-15 | 969.53 |
| 2012-06-14 | 955.75 |
| 2012-06-13 | 977.80 |
| 2012-06-12 | 961.26 |
| 2012-06-11 | 944.73 |
| 2012-06-08 | 936.46 |
| 2012-06-07 | 933.70 |
| 2012-06-06 | 922.67 |
| 2012-06-05 | 914.40 |
| 2012-06-04 | 911.65 |
| 2012-06-01 | 975.05 |
| 2012-05-31 | 977.80 |
| 2012-05-30 | 958.51 |
| 2012-05-29 | 957.57 |
| 2012-05-28 | 922.50 |
| 2012-05-25 | 903.61 |
| 2012-05-24 | 906.31 |
| 2012-05-23 | 882.03 |
| 2012-05-22 | 895.52 |
| 2012-05-21 | 841.56 |
| 2012-05-18 | 852.35 |
| 2012-05-17 | 841.56 |
| 2012-05-16 | 857.75 |
| 2012-05-15 | 922.50 |
| 2012-05-14 | 925.20 |
| 2012-05-11 | 906.31 |
| 2012-05-10 | 879.33 |
| 2012-05-09 | 911.71 |
| 2012-05-08 | 935.99 |
| 2012-05-07 | 941.38 |
| 2012-05-04 | 968.36 |
| 2012-05-03 | 979.15 |
| 2012-05-02 | 998.04 |
| 2012-04-30 | 957.57 |
| 2012-04-27 | 971.06 |
| 2012-04-26 | 984.55 |
| 2012-04-25 | 973.76 |
| 2012-04-24 | 971.06 |
| 2012-04-23 | 981.85 |
| 2012-04-20 | 987.25 |
| 2012-04-19 | 987.25 |
| 2012-04-18 | 995.34 |
| 2012-04-17 | 973.76 |
| 2012-04-16 | 1,000.74 |
| 2012-04-13 | 1,008.83 |
| 2012-04-12 | 987.25 |
| 2012-04-11 | 973.76 |
| 2012-04-10 | 979.15 |
| 2012-04-05 | 992.64 |
| 2012-04-03 | 984.55 |
| 2012-04-02 | 957.57 |
| 2012-03-30 | 1,000.74 |
| 2012-03-29 | 1,022.32 |
| 2012-03-28 | 1,027.72 |
| 2012-03-27 | 1,062.79 |
| 2012-03-26 | 1,011.53 |
| 2012-03-23 | 984.55 |
| 2012-03-22 | 1,030.41 |
| 2012-03-21 | 1,006.13 |
| 2012-03-20 | 1,025.02 |
| 2012-03-19 | 1,073.58 |
| 2012-03-16 | 1,084.37 |
| 2012-03-15 | 1,100.56 |
| 2012-03-14 | 1,116.75 |
| 2012-03-13 | 1,103.26 |
| 2012-03-12 | 1,097.86 |
| 2012-03-09 | 1,146.42 |
| 2012-03-08 | 1,149.12 |
| 2012-03-07 | 1,124.84 |
| 2012-03-06 | 1,173.40 |
| 2012-03-05 | 1,205.78 |
| 2012-03-02 | 1,246.24 |
| 2012-03-01 | 1,243.55 |
| 2012-02-29 | 1,213.87 |
| 2012-02-28 | 1,192.29 |
| 2012-02-27 | 1,178.80 |
| 2012-02-24 | 1,221.96 |
| 2012-02-23 | 1,194.99 |
| 2012-02-22 | 1,246.24 |
| 2012-02-21 | 1,254.34 |
| 2012-02-20 | 1,262.43 |
| 2012-02-17 | 1,300.20 |
| 2012-02-16 | 1,297.50 |
| 2012-02-15 | 1,275.92 |
| 2012-02-14 | 1,221.96 |
| 2012-02-13 | 1,149.12 |
| 2012-02-10 | 1,119.44 |
| 2012-02-09 | 1,119.44 |
| 2012-02-08 | 1,068.18 |
| 2012-02-07 | 1,035.81 |
| 2012-02-06 | 1,060.09 |
| 2012-02-03 | 1,038.51 |
| 2012-02-02 | 1,052.00 |
| 2012-02-01 | 1,033.11 |
| 2012-01-31 | 1,022.32 |
| 2012-01-30 | 1,016.92 |
| 2012-01-27 | 1,052.00 |
| 2012-01-26 | 1,038.51 |
| 2012-01-20 | 1,043.90 |
| 2012-01-19 | 1,035.81 |
| 2012-01-18 | 979.15 |
| 2012-01-17 | 965.66 |
| 2012-01-16 | 941.38 |
| 2012-01-13 | 933.29 |
| 2012-01-12 | 1,000.74 |
| 2012-01-11 | 998.04 |
| 2012-01-10 | 987.25 |
| 2012-01-09 | 984.55 |
| 2012-01-06 | 992.64 |
| 2012-01-05 | 1,003.44 |
| 2012-01-04 | 1,003.44 |
| 2012-01-03 | 989.95 |
| 2011-12-30 | 989.95 |
| 2011-12-29 | 979.15 |
| 2011-12-28 | 987.25 |
| 2011-12-23 | 989.95 |
| 2011-12-22 | 973.76 |
| 2011-12-21 | 989.95 |
| 2011-12-20 | 979.15 |
| 2011-12-19 | 962.97 |
| 2011-12-16 | 973.76 |
| 2011-12-15 | 935.99 |
| 2011-12-14 | 922.50 |
| 2011-12-13 | 952.18 |
| 2011-12-12 | 987.25 |
| 2011-12-09 | 960.27 |
| 2011-12-08 | 1,046.60 |
| 2011-12-07 | 952.18 |
| 2011-12-06 | 922.50 |
| 2011-12-05 | 944.08 |
| 2011-12-02 | 941.38 |
| 2011-12-01 | 935.99 |
| 2011-11-30 | 895.52 |
| 2011-11-29 | 903.61 |
| 2011-11-28 | 863.15 |
| 2011-11-25 | 841.56 |
| 2011-11-24 | 873.94 |
| 2011-11-23 | 871.24 |
| 2011-11-22 | 873.94 |
| 2011-11-21 | 887.43 |
| 2011-11-18 | 922.50 |
| 2011-11-17 | 909.01 |
| 2011-11-16 | 906.31 |
| 2011-11-15 | 938.69 |
| 2011-11-14 | 935.99 |
| 2011-11-11 | 917.10 |
| 2011-11-10 | 884.73 |
| 2011-11-09 | 954.87 |
| 2011-11-08 | 954.87 |
| 2011-11-07 | 971.06 |
| 2011-11-04 | 965.66 |
| 2011-11-03 | 914.40 |
| 2011-11-02 | 919.80 |
| 2011-11-01 | 922.50 |
| 2011-10-31 | 946.78 |
| 2011-10-28 | 971.06 |
| 2011-10-27 | 927.89 |
| 2011-10-26 | 903.61 |
| 2011-10-25 | 922.50 |
| 2011-10-24 | 903.61 |
| 2011-10-21 | 868.54 |
| 2011-10-20 | 849.66 |
| 2011-10-19 | 890.12 |
| 2011-10-18 | 900.92 |
| 2011-10-17 | 984.55 |
| 2011-10-14 | 935.99 |
| 2011-10-13 | 971.06 |
| 2011-10-12 | 919.80 |
| 2011-10-11 | 846.96 |
| 2011-10-10 | 822.68 |
| 2011-10-07 | 817.28 |
| 2011-10-06 | 752.53 |
| 2011-10-04 | 709.37 |
| 2011-10-03 | 712.06 |
| 2011-09-30 | 776.81 |
| 2011-09-28 | 798.40 |
| 2011-09-27 | 763.32 |
| 2011-09-26 | 741.74 |
| 2011-09-23 | 795.70 |
| 2011-09-22 | 763.32 |
| 2011-09-21 | 806.49 |
| 2011-09-20 | 803.79 |
| 2011-09-19 | 825.37 |
| 2011-09-16 | 873.94 |
| 2011-09-15 | 844.26 |
| 2011-09-14 | 865.84 |
| 2011-09-12 | 895.52 |
| 2011-09-09 | 943.19 |
| 2011-09-08 | 935.54 |
| 2011-09-07 | 950.84 |
| 2011-09-06 | 925.34 |
| 2011-09-05 | 940.64 |
| 2011-09-02 | 989.10 |
| 2011-09-01 | 1,006.96 |
| 2011-08-31 | 989.10 |
| 2011-08-30 | 966.15 |
| 2011-08-29 | 950.84 |
| 2011-08-26 | 922.79 |
| 2011-08-25 | 887.08 |
| 2011-08-24 | 879.43 |
| 2011-08-23 | 848.82 |
| 2011-08-22 | 830.97 |
| 2011-08-19 | 856.47 |
| 2011-08-18 | 899.83 |
| 2011-08-17 | 904.93 |
| 2011-08-16 | 894.73 |
| 2011-08-15 | 861.57 |
| 2011-08-12 | 833.52 |
| 2011-08-11 | 848.82 |
| 2011-08-10 | 879.43 |
| 2011-08-09 | 884.53 |
| 2011-08-08 | 904.93 |
| 2011-08-05 | 932.99 |
| 2011-08-04 | 963.60 |
| 2011-08-03 | 981.45 |
| 2011-08-02 | 1,029.91 |
| 2011-08-01 | 1,063.07 |
| 2011-07-29 | 1,057.97 |
| 2011-07-28 | 1,078.37 |
| 2011-07-27 | 1,086.02 |
| 2011-07-26 | 1,078.37 |
| 2011-07-25 | 1,070.72 |
| 2011-07-22 | 1,032.46 |
| 2011-07-21 | 994.20 |
| 2011-07-20 | 986.55 |
| 2011-07-19 | 981.45 |
| 2011-07-18 | 989.10 |
| 2011-07-15 | 984.00 |
| 2011-07-14 | 966.15 |
| 2011-07-13 | 966.15 |
| 2011-07-12 | 955.94 |
| 2011-07-11 | 996.75 |
| 2011-07-08 | 996.75 |
| 2011-07-07 | 1,004.41 |
| 2011-07-06 | 1,055.42 |
| 2011-07-05 | 1,063.07 |
| 2011-07-04 | 1,075.82 |
| 2011-06-30 | 1,060.52 |
| 2011-06-29 | 1,037.56 |
| 2011-06-28 | 1,060.52 |
| 2011-06-27 | 1,004.41 |
| 2011-06-24 | 1,040.11 |
| 2011-06-23 | 1,001.86 |
| 2011-06-22 | 1,032.46 |
| 2011-06-21 | 1,032.46 |
| 2011-06-20 | 1,012.06 |
| 2011-06-17 | 1,004.41 |
| 2011-06-16 | 1,035.01 |
| 2011-06-15 | 1,078.37 |
| 2011-06-14 | 1,088.58 |
| 2011-06-13 | 1,088.58 |
| 2011-06-10 | 1,129.38 |
| 2011-06-09 | 1,188.05 |
| 2011-06-08 | 1,198.25 |
| 2011-06-07 | 1,203.35 |
| 2011-06-03 | 1,223.76 |
| 2011-06-02 | 1,262.02 |
| 2011-06-01 | 1,274.77 |
| 2011-05-31 | 1,287.52 |
| 2011-05-30 | 1,267.12 |
| 2011-05-27 | 1,269.67 |
| 2011-05-26 | 1,251.81 |
| 2011-05-25 | 1,228.86 |
| 2011-05-24 | 1,216.10 |
| 2011-05-23 | 1,213.55 |
| 2011-05-20 | 1,254.36 |
| 2011-05-19 | 1,277.32 |
| 2011-05-18 | 1,277.32 |
| 2011-05-17 | 1,272.22 |
| 2011-05-16 | 1,246.71 |
| 2011-05-13 | 1,284.97 |
| 2011-05-12 | 1,295.17 |
| 2011-05-11 | 1,307.93 |
| 2011-05-09 | 1,338.53 |
| 2011-05-06 | 1,345.98 |
| 2011-05-05 | 1,324.25 |
| 2011-05-04 | 1,333.91 |
| 2011-05-03 | 1,345.98 |
| 2011-04-29 | 1,345.98 |
| 2011-04-28 | 1,348.39 |
| 2011-04-27 | 1,350.81 |
| 2011-04-26 | 1,355.64 |
| 2011-04-21 | 1,348.39 |
| 2011-04-20 | 1,355.64 |
| 2011-04-19 | 1,338.74 |
| 2011-04-18 | 1,345.98 |
| 2011-04-15 | 1,345.98 |
| 2011-04-14 | 1,358.05 |
| 2011-04-13 | 1,365.29 |
| 2011-04-12 | 1,370.12 |
| 2011-04-11 | 1,384.60 |
| 2011-04-08 | 1,377.36 |
| 2011-04-07 | 1,379.78 |
| 2011-04-06 | 1,360.46 |
| 2011-04-04 | 1,353.22 |
| 2011-04-01 | 1,350.81 |
| 2011-03-31 | 1,360.46 |
| 2011-03-30 | 1,358.05 |
| 2011-03-29 | 1,336.32 |
| 2011-03-28 | 1,343.57 |
| 2011-03-25 | 1,365.29 |
| 2011-03-24 | 1,365.29 |
| 2011-03-23 | 1,370.12 |
| 2011-03-22 | 1,367.71 |
| 2011-03-21 | 1,348.39 |
| 2011-03-18 | 1,317.01 |
| 2011-03-17 | 1,290.46 |
| 2011-03-16 | 1,331.50 |
| 2011-03-15 | 1,336.32 |
| 2011-03-14 | 1,360.46 |
| 2011-03-11 | 1,372.53 |
| 2011-03-10 | 1,394.26 |
| 2011-03-09 | 1,406.33 |
| 2011-03-08 | 1,399.09 |
| 2011-03-07 | 1,372.53 |
| 2011-03-04 | 1,406.33 |
| 2011-03-03 | 1,411.16 |
| 2011-03-02 | 1,403.92 |
| 2011-03-01 | 1,440.13 |
| 2011-02-28 | 1,435.30 |
| 2011-02-25 | 1,384.60 |
| 2011-02-24 | 1,362.88 |
| 2011-02-23 | 1,391.85 |
| 2011-02-22 | 1,367.71 |
| 2011-02-21 | 1,387.02 |
| 2011-02-18 | 1,415.99 |
| 2011-02-17 | 1,408.74 |
| 2011-02-16 | 1,432.88 |
| 2011-02-15 | 1,425.64 |
| 2011-02-14 | 1,457.02 |
| 2011-02-11 | 1,396.67 |
| 2011-02-10 | 1,384.60 |
| 2011-02-09 | 1,444.95 |
| 2011-02-08 | 1,469.09 |
| 2011-02-07 | 1,473.92 |
| 2011-02-02 | 1,466.68 |
| 2011-02-01 | 1,432.88 |
| 2011-01-31 | 1,411.16 |
| 2011-01-28 | 1,428.06 |
| 2011-01-27 | 1,444.95 |
| 2011-01-26 | 1,464.27 |
| 2011-01-25 | 1,444.95 |
| 2011-01-24 | 1,488.41 |
| 2011-01-21 | 1,517.37 |
| 2011-01-20 | 1,495.65 |
| 2011-01-19 | 1,546.34 |
| 2011-01-18 | 1,560.83 |
| 2011-01-17 | 1,580.14 |
| 2011-01-14 | 1,531.86 |
| 2011-01-13 | 1,565.65 |
| 2011-01-12 | 1,611.52 |
| 2011-01-11 | 1,563.24 |
| 2011-01-10 | 1,495.65 |
| 2011-01-07 | 1,481.16 |
| 2011-01-06 | 1,519.79 |
| 2011-01-05 | 1,498.06 |
| 2011-01-04 | 1,457.02 |
| 2011-01-03 | 1,459.44 |
| 2010-12-31 | 1,440.13 |
| 2010-12-30 | 1,428.06 |
| 2010-12-29 | 1,432.88 |
| 2010-12-28 | 1,406.33 |
| 2010-12-24 | 1,432.88 |
| 2010-12-23 | 1,430.47 |
| 2010-12-22 | 1,435.30 |
| 2010-12-21 | 1,411.16 |
| 2010-12-20 | 1,387.02 |
| 2010-12-17 | 1,389.43 |
| 2010-12-16 | 1,362.88 |
| 2010-12-15 | 1,408.74 |
| 2010-12-14 | 1,435.30 |
| 2010-12-13 | 1,387.02 |
| 2010-12-10 | 1,292.87 |
| 2010-12-09 | 1,290.46 |
| 2010-12-08 | 1,292.87 |
| 2010-12-07 | 1,295.29 |
| 2010-12-06 | 1,239.77 |
| 2010-12-03 | 1,307.36 |
| 2010-12-02 | 1,307.36 |
| 2010-12-01 | 1,292.87 |
| 2010-11-30 | 1,333.91 |
| 2010-11-29 | 1,360.46 |
| 2010-11-26 | 1,345.98 |
| 2010-11-25 | 1,396.67 |
| 2010-11-24 | 1,384.60 |
| 2010-11-23 | 1,387.02 |
| 2010-11-22 | 1,466.68 |
| 2010-11-19 | 1,797.40 |
| 2010-11-18 | 1,881.89 |
| 2010-11-17 | 1,864.99 |
| 2010-11-16 | 1,879.47 |
| 2010-11-15 | 1,889.13 |
| 2010-11-12 | 1,908.44 |
| 2010-11-11 | 2,000.17 |
| 2010-11-10 | 1,983.27 |
| 2010-11-09 | 2,017.07 |
| 2010-11-08 | 2,026.73 |
| 2010-11-05 | 1,961.55 |
| 2010-11-04 | 2,012.24 |
| 2010-11-03 | 1,930.17 |
| 2010-11-02 | 1,901.20 |
| 2010-11-01 | 1,879.47 |
| 2010-10-29 | 1,778.09 |
| 2010-10-28 | 1,768.43 |
| 2010-10-27 | 1,768.43 |
| 2010-10-26 | 1,807.05 |
| 2010-10-25 | 1,823.95 |
| 2010-10-22 | 1,770.84 |
| 2010-10-21 | 1,785.33 |
| 2010-10-20 | 1,785.33 |
| 2010-10-19 | 1,819.12 |
| 2010-10-18 | 1,794.98 |
| 2010-10-15 | 1,746.70 |
| 2010-10-14 | 1,753.95 |
| 2010-10-13 | 1,746.70 |
| 2010-10-12 | 1,780.50 |
| 2010-10-11 | 1,751.53 |
| 2010-10-08 | 1,720.15 |
| 2010-10-07 | 1,756.36 |
| 2010-10-06 | 1,823.95 |
| 2010-10-05 | 1,761.19 |
| 2010-10-04 | 1,756.36 |
| 2010-09-30 | 1,633.25 |
| 2010-09-29 | 1,613.93 |
| 2010-09-28 | 1,565.65 |
| 2010-09-27 | 1,633.25 |
| 2010-09-24 | 1,597.04 |
| 2010-09-22 | 1,541.51 |
| 2010-09-21 | 1,527.03 |
| 2010-09-20 | 1,527.03 |
| 2010-09-17 | 1,534.27 |
| 2010-09-16 | 1,420.81 |
| 2010-09-15 | 1,444.95 |
| 2010-09-14 | 1,454.61 |
| 2010-09-13 | 1,473.92 |
| 2010-09-10 | 1,440.13 |
| 2010-09-09 | 1,486.47 |
| 2010-09-08 | 1,477.20 |
| 2010-09-07 | 1,458.64 |
| 2010-09-06 | 1,442.41 |
| 2010-09-03 | 1,396.02 |
| 2010-09-02 | 1,358.91 |
| 2010-09-01 | 1,354.27 |
| 2010-08-31 | 1,338.03 |
| 2010-08-30 | 1,326.44 |
| 2010-08-27 | 1,331.07 |
| 2010-08-26 | 1,379.78 |
| 2010-08-25 | 1,523.59 |
| 2010-08-24 | 1,516.63 |
| 2010-08-23 | 1,511.99 |
| 2010-08-20 | 1,537.50 |
| 2010-08-19 | 1,491.11 |
| 2010-08-18 | 1,479.52 |
| 2010-08-17 | 1,502.71 |
| 2010-08-16 | 1,449.36 |
| 2010-08-13 | 1,600.13 |
| 2010-08-12 | 1,678.99 |
| 2010-08-11 | 1,681.31 |
| 2010-08-10 | 1,720.74 |
| 2010-08-09 | 1,762.48 |
| 2010-08-06 | 1,769.44 |
| 2010-08-05 | 1,692.90 |
| 2010-08-04 | 1,730.01 |
| 2010-08-03 | 1,702.18 |
| 2010-08-02 | 1,718.42 |
| 2010-07-30 | 1,595.49 |
| 2010-07-29 | 1,597.81 |
| 2010-07-28 | 1,563.02 |
| 2010-07-27 | 1,630.28 |
| 2010-07-26 | 1,623.32 |
| 2010-07-23 | 1,637.24 |
| 2010-07-22 | 1,576.93 |
| 2010-07-21 | 1,544.46 |
| 2010-07-20 | 1,491.11 |
| 2010-07-19 | 1,454.00 |
| 2010-07-16 | 1,467.92 |
| 2010-07-15 | 1,430.81 |
| 2010-07-14 | 1,491.11 |
| 2010-07-13 | 1,484.16 |
| 2010-07-12 | 1,495.75 |
| 2010-07-09 | 1,447.04 |
| 2010-07-08 | 1,423.85 |
| 2010-07-07 | 1,389.06 |
| 2010-07-06 | 1,398.34 |
| 2010-07-05 | 1,377.46 |
| 2010-07-02 | 1,344.99 |
| 2010-06-30 | 1,400.66 |
| 2010-06-29 | 1,414.57 |
| 2010-06-28 | 1,493.43 |
| 2010-06-25 | 1,444.73 |
| 2010-06-24 | 1,465.60 |
| 2010-06-23 | 1,542.14 |
| 2010-06-22 | 1,583.89 |
| 2010-06-21 | 1,544.46 |
| 2010-06-18 | 1,423.85 |
| 2010-06-17 | 1,407.62 |
| 2010-06-15 | 1,375.14 |
| 2010-06-14 | 1,321.80 |
| 2010-06-11 | 1,261.49 |
| 2010-06-10 | 1,256.85 |
| 2010-06-09 | 1,280.05 |
| 2010-06-08 | 1,293.96 |
| 2010-06-07 | 1,212.78 |
| 2010-06-04 | 1,254.53 |
| 2010-06-03 | 1,242.94 |
| 2010-06-02 | 1,189.59 |
| 2010-06-01 | 1,187.27 |
| 2010-05-31 | 1,198.87 |
| 2010-05-28 | 1,266.13 |
| 2010-05-27 | 1,405.30 |
| 2010-05-26 | 1,349.63 |
| 2010-05-25 | 1,263.81 |
| 2010-05-24 | 1,396.02 |
| 2010-05-20 | 1,347.31 |
| 2010-05-19 | 1,370.50 |
| 2010-05-18 | 1,358.91 |
| 2010-05-17 | 1,361.23 |
| 2010-05-14 | 1,419.21 |
| 2010-05-13 | 1,393.70 |
| 2010-05-12 | 1,358.91 |
| 2010-05-11 | 1,379.78 |
| 2010-05-10 | 1,474.88 |
| 2010-05-07 | 1,428.49 |
| 2010-05-06 | 1,405.30 |
| 2010-05-05 | 1,447.04 |
| 2010-05-04 | 1,500.39 |
| 2010-05-03 | 1,569.97 |
| 2010-04-30 | 1,593.17 |
| 2010-04-29 | 1,637.70 |
| 2010-04-28 | 1,635.51 |
| 2010-04-27 | 1,602.64 |
| 2010-04-26 | 1,650.85 |
| 2010-04-23 | 1,642.08 |
| 2010-04-22 | 1,694.67 |
| 2010-04-21 | 1,828.34 |
| 2010-04-20 | 1,802.05 |
| 2010-04-19 | 1,738.50 |
| 2010-04-16 | 1,817.39 |
| 2010-04-15 | 1,883.13 |
| 2010-04-14 | 1,880.93 |
| 2010-04-13 | 1,799.86 |
| 2010-04-12 | 1,753.84 |
| 2010-04-09 | 1,760.41 |
| 2010-04-08 | 1,751.65 |
| 2010-04-07 | 1,777.94 |
| 2010-04-01 | 1,758.22 |
| 2010-03-31 | 1,762.60 |
| 2010-03-30 | 1,766.99 |
| 2010-03-29 | 1,775.75 |
| 2010-03-26 | 1,749.46 |
| 2010-03-25 | 1,688.10 |
| 2010-03-24 | 1,664.00 |
| 2010-03-23 | 1,674.95 |
| 2010-03-22 | 1,714.40 |
| 2010-03-19 | 1,736.31 |
| 2010-03-18 | 1,756.03 |
| 2010-03-17 | 1,633.32 |
| 2010-03-16 | 1,582.92 |
| 2010-03-15 | 1,582.92 |
| 2010-03-12 | 1,578.54 |
| 2010-03-11 | 1,589.49 |
| 2010-03-10 | 1,591.68 |
| 2010-03-09 | 1,528.14 |
| 2010-03-08 | 1,565.39 |
| 2010-03-05 | 1,554.43 |
| 2010-03-04 | 1,539.09 |
| 2010-03-03 | 1,587.30 |
| 2010-03-02 | 1,561.00 |
| 2010-03-01 | 1,519.37 |
| 2010-02-26 | 1,506.22 |
| 2010-02-25 | 1,536.90 |
| 2010-02-24 | 1,453.63 |
| 2010-02-23 | 1,418.57 |
| 2010-02-22 | 1,372.55 |
| 2010-02-19 | 1,322.15 |
| 2010-02-18 | 1,346.26 |
| 2010-02-17 | 1,359.41 |
| 2010-02-12 | 1,315.58 |
| 2010-02-11 | 1,333.11 |
| 2010-02-10 | 1,298.05 |
| 2010-02-09 | 1,256.41 |
| 2010-02-08 | 1,254.22 |
| 2010-02-05 | 1,306.81 |
| 2010-02-04 | 1,405.42 |
| 2010-02-03 | 1,409.81 |
| 2010-02-02 | 1,341.87 |
| 2010-02-01 | 1,335.30 |
| 2010-01-29 | 1,341.87 |
| 2010-01-28 | 1,365.98 |
| 2010-01-27 | 1,385.70 |
| 2010-01-26 | 1,427.34 |
| 2010-01-25 | 1,468.97 |
| 2010-01-22 | 1,449.25 |
| 2010-01-21 | 1,479.93 |
| 2010-01-20 | 1,547.86 |
| 2010-01-19 | 1,622.36 |
| 2010-01-18 | 1,532.52 |
| 2010-01-15 | 1,501.84 |
| 2010-01-14 | 1,497.46 |
| 2010-01-13 | 1,508.41 |
| 2010-01-12 | 1,574.15 |
| 2010-01-11 | 1,488.69 |
| 2010-01-08 | 1,512.80 |
| 2010-01-07 | 1,420.76 |
| 2010-01-06 | 1,418.57 |
| 2010-01-05 | 1,431.72 |
| 2010-01-04 | 1,383.51 |
| 2009-12-31 | 1,376.94 |
| 2009-12-30 | 1,365.98 |
| 2009-12-29 | 1,339.68 |
| 2009-12-28 | 1,341.87 |
| 2009-12-24 | 1,368.17 |
| 2009-12-23 | 1,339.68 |
| 2009-12-22 | 1,313.39 |
| 2009-12-21 | 1,322.15 |
| 2009-12-18 | 1,302.43 |
| 2009-12-17 | 1,370.36 |
| 2009-12-16 | 1,412.00 |
| 2009-12-15 | 1,368.17 |
| 2009-12-14 | 1,357.21 |
| 2009-12-11 | 1,350.64 |
| 2009-12-10 | 1,330.92 |
| 2009-12-09 | 1,291.47 |
| 2009-12-08 | 1,282.71 |
| 2009-12-07 | 1,324.34 |
| 2009-12-04 | 1,324.34 |
| 2009-12-03 | 1,328.73 |
| 2009-12-02 | 1,309.01 |
| 2009-12-01 | 1,227.93 |
| 2009-11-30 | 1,168.76 |
| 2009-11-27 | 1,131.51 |
| 2009-11-26 | 1,247.65 |
| 2009-11-25 | 1,241.08 |
| 2009-11-24 | 1,243.27 |
| 2009-11-23 | 1,262.99 |
| 2009-11-20 | 1,289.28 |
| 2009-11-19 | 1,291.47 |
| 2009-11-18 | 1,295.86 |
| 2009-11-17 | 1,298.05 |
| 2009-11-16 | 1,317.77 |
| 2009-11-13 | 1,298.05 |
| 2009-11-12 | 1,309.01 |
| 2009-11-11 | 1,298.05 |
| 2009-11-10 | 1,300.24 |
| 2009-11-09 | 1,333.11 |
| 2009-11-06 | 1,254.22 |
| 2009-11-05 | 1,249.84 |
| 2009-11-04 | 1,252.03 |
| 2009-11-03 | 1,280.52 |
| 2009-11-02 | 1,324.34 |
| 2009-10-30 | 1,379.13 |
| 2009-10-29 | 1,271.75 |
| 2009-10-28 | 1,352.83 |
| 2009-10-27 | 1,407.61 |
| 2009-10-23 | 1,541.28 |
| 2009-10-22 | 1,541.28 |
| 2009-10-21 | 1,561.00 |
| 2009-10-20 | 1,580.73 |
| 2009-10-19 | 1,508.41 |
| 2009-10-16 | 1,495.27 |
| 2009-10-15 | 1,433.91 |
| 2009-10-14 | 1,355.02 |
| 2009-10-13 | 1,352.83 |
| 2009-10-12 | 1,344.07 |
| 2009-10-09 | 1,379.13 |
| 2009-10-08 | 1,352.83 |
| 2009-10-07 | 1,394.47 |
| 2009-10-06 | 1,309.01 |
| 2009-10-05 | 1,245.46 |
| 2009-10-02 | 1,258.61 |
| 2009-09-30 | 1,317.77 |
| 2009-09-29 | 1,331.79 |
| 2009-09-28 | 1,300.71 |
| 2009-09-25 | 1,383.60 |
| 2009-09-24 | 1,333.87 |
| 2009-09-23 | 1,340.08 |
| 2009-09-22 | 1,362.88 |
| 2009-09-21 | 1,344.23 |
| 2009-09-18 | 1,416.75 |
| 2009-09-17 | 1,369.09 |
| 2009-09-16 | 1,325.58 |
| 2009-09-15 | 1,201.26 |
| 2009-09-14 | 1,238.55 |
| 2009-09-11 | 1,273.78 |
| 2009-09-10 | 1,265.49 |
| 2009-09-09 | 1,228.19 |
| 2009-09-08 | 1,161.89 |
| 2009-09-07 | 1,118.37 |
| 2009-09-04 | 1,095.58 |
| 2009-09-03 | 1,064.50 |
| 2009-09-02 | 1,033.42 |
| 2009-09-01 | 1,095.58 |
| 2009-08-31 | 1,058.28 |
| 2009-08-28 | 1,085.22 |
| 2009-08-27 | 1,101.80 |
| 2009-08-26 | 1,134.95 |
| 2009-08-25 | 1,079.00 |
| 2009-08-24 | 1,070.72 |
| 2009-08-21 | 1,070.72 |
| 2009-08-20 | 1,029.27 |
| 2009-08-19 | 1,004.41 |
| 2009-08-18 | 1,031.35 |
| 2009-08-17 | 1,000.26 |
| 2009-08-14 | 1,124.59 |
| 2009-08-13 | 1,147.38 |
| 2009-08-12 | 1,153.60 |
| 2009-08-11 | 1,151.53 |
| 2009-08-10 | 1,130.80 |
| 2009-08-07 | 1,112.16 |
| 2009-08-06 | 1,159.81 |
| 2009-08-05 | 1,178.46 |
| 2009-08-04 | 1,242.70 |
| 2009-08-03 | 1,288.28 |
| 2009-07-31 | 1,186.75 |
| 2009-07-30 | 1,120.44 |
| 2009-07-29 | 1,081.08 |
| 2009-07-28 | 1,147.38 |
| 2009-07-27 | 1,116.30 |
| 2009-07-24 | 1,018.91 |
| 2009-07-23 | 981.62 |
| 2009-07-22 | 927.74 |
| 2009-07-21 | 983.69 |
| 2009-07-20 | 919.45 |
| 2009-07-17 | 896.66 |
| 2009-07-16 | 894.59 |
| 2009-07-15 | 861.44 |
| 2009-07-14 | 807.56 |
| 2009-07-13 | 778.55 |
| 2009-07-10 | 809.64 |
| 2009-07-09 | 807.56 |
| 2009-07-08 | 784.77 |
| 2009-07-07 | 817.92 |
| 2009-07-06 | 834.50 |
| 2009-07-03 | 842.79 |
| 2009-07-02 | 844.86 |
| 2009-06-30 | 878.01 |
| 2009-06-29 | 907.02 |
| 2009-06-26 | 921.53 |
| 2009-06-25 | 931.89 |
| 2009-06-24 | 886.30 |
| 2009-06-23 | 836.57 |
| 2009-06-22 | 869.73 |
| 2009-06-19 | 861.44 |
| 2009-06-18 | 838.64 |
| 2009-06-17 | 869.73 |
| 2009-06-16 | 840.72 |
| 2009-06-15 | 904.95 |
| 2009-06-12 | 925.67 |
| 2009-06-11 | 936.03 |
| 2009-06-10 | 913.24 |
| 2009-06-09 | 886.30 |
| 2009-06-08 | 940.18 |
| 2009-06-05 | 946.39 |
| 2009-06-04 | 927.74 |
| 2009-06-03 | 940.18 |
| 2009-06-02 | 929.81 |
| 2009-06-01 | 975.40 |
| 2009-05-29 | 973.33 |
| 2009-05-27 | 960.90 |
| 2009-05-26 | 882.16 |
| 2009-05-25 | 805.49 |
| 2009-05-22 | 724.68 |
| 2009-05-21 | 753.69 |
| 2009-05-20 | 766.12 |
| 2009-05-19 | 747.47 |
| 2009-05-18 | 710.18 |
| 2009-05-15 | 708.10 |
| 2009-05-14 | 685.31 |
| 2009-05-13 | 757.83 |
| 2009-05-12 | 745.40 |
| 2009-05-11 | 799.27 |
| 2009-05-08 | 768.19 |
| 2009-05-07 | 745.46 |
| 2009-05-06 | 737.19 |
| 2009-05-05 | 660.70 |
| 2009-05-04 | 654.50 |
| 2009-04-30 | 565.62 |
| 2009-04-29 | 520.14 |
| 2009-04-28 | 507.74 |
| 2009-04-27 | 542.88 |
| 2009-04-24 | 588.35 |
| 2009-04-23 | 590.42 |
| 2009-04-22 | 561.48 |
| 2009-04-21 | 604.89 |
| 2009-04-20 | 625.56 |
| 2009-04-17 | 635.90 |
| 2009-04-16 | 571.82 |
| 2009-04-15 | 600.76 |
| 2009-04-14 | 592.49 |
| 2009-04-09 | 526.34 |
| 2009-04-08 | 501.53 |
| 2009-04-07 | 534.61 |
| 2009-04-06 | 534.61 |
| 2009-04-03 | 522.21 |
| 2009-04-02 | 522.21 |
| 2009-04-01 | 456.06 |
| 2009-03-31 | 431.25 |
| 2009-03-30 | 416.78 |
| 2009-03-27 | 453.99 |
| 2009-03-26 | 468.46 |
| 2009-03-25 | 453.99 |
| 2009-03-24 | 453.99 |
| 2009-03-23 | 408.51 |
| 2009-03-20 | 373.37 |
| 2009-03-19 | 377.51 |
| 2009-03-18 | 373.37 |
| 2009-03-17 | 365.10 |
| 2009-03-16 | 365.10 |
| 2009-03-13 | 342.37 |
| 2009-03-12 | 313.43 |
| 2009-03-11 | 313.43 |
| 2009-03-10 | 296.89 |
| 2009-03-09 | 301.02 |
| 2009-03-06 | 305.16 |
| 2009-03-05 | 313.43 |
| 2009-03-04 | 309.29 |
| 2009-03-03 | 288.62 |
| 2009-03-02 | 301.02 |
| 2009-02-27 | 334.10 |
| 2009-02-26 | 332.03 |
| 2009-02-25 | 344.43 |
| 2009-02-24 | 334.10 |
| 2009-02-23 | 346.50 |
| 2009-02-20 | 336.16 |
| 2009-02-19 | 344.43 |
| 2009-02-18 | 340.30 |
| 2009-02-17 | 344.43 |
| 2009-02-16 | 365.10 |
| 2009-02-13 | 367.17 |
| 2009-02-12 | 360.97 |
| 2009-02-11 | 363.04 |
| 2009-02-10 | 369.24 |
| 2009-02-09 | 398.18 |
| 2009-02-06 | 402.31 |
| 2009-02-05 | 375.44 |
| 2009-02-04 | 375.44 |
| 2009-02-03 | 365.10 |
| 2009-02-02 | 381.64 |
| 2009-01-30 | 381.64 |
| 2009-01-29 | 387.84 |
| 2009-01-23 | 363.04 |
| 2009-01-22 | 375.44 |
| 2009-01-21 | 354.77 |
| 2009-01-20 | 350.63 |
| 2009-01-19 | 371.31 |
| 2009-01-16 | 400.25 |
| 2009-01-15 | 383.71 |
| 2009-01-14 | 412.65 |
| 2009-01-13 | 420.92 |
| 2009-01-12 | 472.59 |
| 2009-01-09 | 553.21 |
| 2009-01-08 | 532.54 |
| 2009-01-07 | 602.82 |
| 2009-01-06 | 598.69 |
| 2009-01-05 | 520.14 |
| 2009-01-02 | 478.80 |
| 2008-12-31 | 470.53 |
| 2008-12-30 | 449.86 |
| 2008-12-29 | 468.46 |
| 2008-12-24 | 487.06 |
| 2008-12-23 | 478.80 |
| 2008-12-22 | 503.60 |
| 2008-12-19 | 557.35 |
| 2008-12-18 | 503.60 |
| 2008-12-17 | 513.94 |
| 2008-12-16 | 493.27 |
| 2008-12-15 | 472.59 |
| 2008-12-12 | 460.19 |
| 2008-12-11 | 478.80 |
| 2008-12-10 | 524.27 |
| 2008-12-09 | 445.72 |
| 2008-12-08 | 443.65 |
| 2008-12-05 | 385.78 |
| 2008-12-04 | 375.44 |
| 2008-12-03 | 398.18 |
| 2008-12-02 | 402.31 |
| 2008-12-01 | 431.25 |
| 2008-11-28 | 427.12 |
| 2008-11-27 | 410.58 |
| 2008-11-26 | 441.59 |
| 2008-11-25 | 373.37 |
| 2008-11-24 | 385.78 |
| 2008-11-21 | 391.98 |
| 2008-11-20 | 396.11 |
| 2008-11-19 | 416.78 |
| 2008-11-18 | 435.39 |
| 2008-11-17 | 447.79 |
| 2008-11-14 | 456.06 |
| 2008-11-13 | 458.12 |
| 2008-11-12 | 456.06 |
| 2008-11-11 | 478.80 |
| 2008-11-10 | 520.14 |
| 2008-11-07 | 542.88 |
| 2008-11-06 | 507.74 |
| 2008-11-05 | 569.75 |
| 2008-11-04 | 584.22 |
| 2008-11-03 | 602.82 |
| 2008-10-31 | 542.88 |
| 2008-10-30 | 578.02 |
| 2008-10-29 | 458.12 |
| 2008-10-28 | 389.91 |
| 2008-10-27 | 350.63 |
| 2008-10-24 | 358.90 |
| 2008-10-23 | 433.32 |
| 2008-10-22 | 491.20 |
| 2008-10-21 | 555.28 |
| 2008-10-20 | 623.50 |
| 2008-10-17 | 462.26 |
| 2008-10-16 | 458.12 |
| 2008-10-15 | 414.72 |
| 2008-10-14 | 416.78 |
| 2008-10-13 | 431.25 |
| 2008-10-10 | 332.03 |
| 2008-10-09 | 383.71 |
| 2008-10-08 | 325.83 |
| 2008-10-06 | 377.51 |
| 2008-10-03 | 437.45 |
| 2008-10-02 | 439.52 |
| 2008-09-30 | 396.11 |
| 2008-09-29 | 382.67 |
| 2008-09-26 | 416.86 |
| 2008-09-25 | 438.99 |
| 2008-09-24 | 402.79 |
| 2008-09-23 | 432.95 |
| 2008-09-22 | 515.41 |
| 2008-09-19 | 531.50 |
| 2008-09-18 | 547.59 |
| 2008-09-17 | 541.55 |
| 2008-09-16 | 575.74 |
| 2008-09-12 | 579.77 |
| 2008-09-11 | 547.59 |
| 2008-09-10 | 555.63 |
| 2008-09-09 | 577.76 |
| 2008-09-08 | 607.92 |
| 2008-09-05 | 585.80 |
| 2008-09-04 | 658.20 |
| 2008-09-03 | 672.28 |
| 2008-09-02 | 648.15 |
| 2008-09-01 | 656.19 |
| 2008-08-29 | 704.46 |
| 2008-08-28 | 613.96 |
| 2008-08-27 | 593.84 |
| 2008-08-26 | 547.59 |
| 2008-08-25 | 559.66 |
| 2008-08-21 | 507.37 |
| 2008-08-20 | 525.47 |
| 2008-08-19 | 535.52 |
| 2008-08-18 | 567.70 |
| 2008-08-15 | 607.92 |
| 2008-08-14 | 628.03 |
| 2008-08-13 | 601.89 |
| 2008-08-12 | 628.03 |
| 2008-08-11 | 577.76 |
| 2008-08-08 | 615.97 |
| 2008-08-07 | 642.11 |
| 2008-08-05 | 682.33 |
| 2008-08-04 | 724.57 |
| 2008-08-01 | 724.57 |
| 2008-07-31 | 732.61 |
| 2008-07-30 | 740.66 |
| 2008-07-29 | 734.62 |
| 2008-07-28 | 770.83 |
| 2008-07-25 | 823.12 |
| 2008-07-24 | 865.35 |
| 2008-07-23 | 865.35 |
| 2008-07-22 | 847.25 |
| 2008-07-21 | 843.23 |
| 2008-07-18 | 788.93 |
| 2008-07-17 | 764.79 |
| 2008-07-16 | 726.58 |
| 2008-07-15 | 740.66 |
| 2008-07-14 | 807.03 |
| 2008-07-11 | 855.29 |
| 2008-07-10 | 798.98 |
| 2008-07-09 | 821.10 |
| 2008-07-08 | 841.22 |
| 2008-07-07 | 935.74 |
| 2008-07-04 | 907.58 |
| 2008-07-03 | 847.25 |
| 2008-07-02 | 780.88 |
| 2008-06-30 | 873.39 |
| 2008-06-27 | 891.49 |
| 2008-06-26 | 977.97 |
| 2008-06-25 | 986.02 |
| 2008-06-24 | 967.92 |
| 2008-06-23 | 1,106.69 |
| 2008-06-20 | 1,126.80 |
| 2008-06-19 | 1,173.05 |
| 2008-06-18 | 1,227.35 |
| 2008-06-17 | 1,211.27 |
| 2008-06-16 | 1,271.60 |
| 2008-06-13 | 1,185.12 |
| 2008-06-12 | 1,207.24 |
| 2008-06-11 | 1,321.88 |
| 2008-06-10 | 1,346.01 |
| 2008-06-06 | 1,432.49 |
| 2008-06-05 | 1,402.32 |
| 2008-06-04 | 1,434.50 |
| 2008-06-03 | 1,442.55 |
| 2008-06-02 | 1,456.63 |
| 2008-05-30 | 1,400.31 |
| 2008-05-29 | 1,422.44 |
| 2008-05-28 | 1,329.92 |
| 2008-05-27 | 1,339.98 |
| 2008-05-26 | 1,372.16 |
| 2008-05-23 | 1,384.22 |
| 2008-05-22 | 1,456.63 |
| 2008-05-21 | 1,539.08 |
| 2008-05-20 | 1,587.35 |
| 2008-05-19 | 1,681.87 |
| 2008-05-16 | 1,687.91 |
| 2008-05-15 | 1,599.42 |
| 2008-05-14 | 1,593.38 |
| 2008-05-13 | 1,645.67 |
| 2008-05-09 | 1,625.56 |
| 2008-05-08 | 1,673.83 |
| 2008-05-07 | 1,662.17 |
| 2008-05-06 | 1,743.77 |
| 2008-05-05 | 1,745.71 |
| 2008-05-02 | 1,648.57 |
| 2008-04-30 | 1,473.71 |
| 2008-04-29 | 1,504.80 |
| 2008-04-28 | 1,502.86 |
| 2008-04-25 | 1,559.20 |
| 2008-04-24 | 1,629.14 |
| 2008-04-23 | 1,502.86 |
| 2008-04-22 | 1,465.94 |
| 2008-04-21 | 1,481.49 |
| 2008-04-18 | 1,370.74 |
| 2008-04-17 | 1,283.31 |
| 2008-04-16 | 1,263.89 |
| 2008-04-15 | 1,269.71 |
| 2008-04-14 | 1,329.94 |
| 2008-04-11 | 1,419.31 |
| 2008-04-10 | 1,444.57 |
| 2008-04-09 | 1,405.71 |
| 2008-04-08 | 1,489.26 |
| 2008-04-07 | 1,588.34 |
| 2008-04-03 | 1,588.34 |
| 2008-04-02 | 1,590.29 |
| 2008-04-01 | 1,448.46 |
| 2008-03-31 | 1,396.00 |
| 2008-03-28 | 1,450.40 |
| 2008-03-27 | 1,417.37 |
| 2008-03-26 | 1,417.37 |
| 2008-03-25 | 1,329.94 |
| 2008-03-20 | 1,248.34 |
| 2008-03-19 | 1,432.91 |
| 2008-03-18 | 1,425.14 |
| 2008-03-17 | 1,240.57 |
| 2008-03-14 | 1,458.17 |
| 2008-03-13 | 1,623.31 |
| 2008-03-12 | 1,757.37 |
| 2008-03-11 | 1,706.86 |
| 2008-03-10 | 1,631.09 |
| 2008-03-07 | 1,642.74 |
| 2008-03-06 | 1,732.11 |
| 2008-03-05 | 1,800.11 |
| 2008-03-04 | 1,837.03 |
| 2008-03-03 | 1,870.06 |
| 2008-02-29 | 1,978.86 |
| 2008-02-28 | 2,033.26 |
| 2008-02-27 | 2,021.60 |
| 2008-02-26 | 1,846.74 |
| 2008-02-25 | 1,736.00 |
| 2008-02-22 | 1,862.29 |
| 2008-02-21 | 1,994.40 |
| 2008-02-20 | 2,072.11 |
| 2008-02-19 | 2,064.34 |
| 2008-02-18 | 2,033.26 |
| 2008-02-15 | 2,041.03 |
| 2008-02-14 | 2,029.37 |
| 2008-02-13 | 1,978.86 |
| 2008-02-12 | 1,901.14 |
| 2008-02-11 | 1,889.49 |
| 2008-02-06 | 2,068.23 |
| 2008-02-05 | 2,223.66 |
| 2008-02-04 | 2,103.20 |
| 2008-02-01 | 1,951.66 |
| 2008-01-31 | 2,122.63 |
| 2008-01-30 | 2,239.20 |
| 2008-01-29 | 2,363.54 |
| 2008-01-28 | 2,417.94 |
| 2008-01-25 | 2,425.71 |
| 2008-01-24 | 2,192.57 |
| 2008-01-23 | 2,293.60 |
| 2008-01-22 | 1,920.57 |
| 2008-01-21 | 2,301.37 |
| 2008-01-18 | 2,515.09 |
| 2008-01-17 | 2,503.43 |
| 2008-01-16 | 2,336.34 |
| 2008-01-15 | 2,697.71 |
| 2008-01-14 | 2,569.49 |
| 2008-01-11 | 2,596.69 |
| 2008-01-10 | 2,592.80 |
| 2008-01-09 | 2,740.46 |
| 2008-01-08 | 2,635.54 |
| 2008-01-07 | 2,511.20 |
| 2008-01-04 | 2,414.06 |
| 2008-01-03 | 2,246.97 |
| 2008-01-02 | 2,246.97 |
| 2007-12-31 | 2,293.60 |
| 2007-12-28 | 2,192.57 |
| 2007-12-27 | 2,153.71 |
| 2007-12-24 | 2,274.17 |
| 2007-12-21 | 2,110.97 |
| 2007-12-20 | 1,936.11 |
| 2007-12-19 | 1,850.63 |
| 2007-12-18 | 1,908.91 |
| 2007-12-17 | 1,838.97 |
| 2007-12-14 | 1,947.77 |
| 2007-12-13 | 2,029.37 |
| 2007-12-12 | 2,006.06 |
| 2007-12-11 | 2,134.29 |
| 2007-12-10 | 1,862.29 |
| 2007-12-07 | 1,990.51 |
| 2007-12-06 | 2,072.11 |
| 2007-12-05 | 2,149.83 |
| 2007-12-04 | 2,204.23 |
| 2007-12-03 | 2,223.66 |
| 2007-11-30 | 2,142.06 |
| 2007-11-29 | 2,099.31 |
| 2007-11-28 | 1,936.11 |
| 2007-11-27 | 1,765.14 |
| 2007-11-26 | 1,755.43 |
| 2007-11-23 | 1,683.54 |
| 2007-11-22 | 1,654.40 |
| 2007-11-21 | 1,732.11 |
| 2007-11-20 | 1,811.77 |
| 2007-11-19 | 1,658.29 |
| 2007-11-16 | 1,722.40 |
| 2007-11-15 | 1,772.91 |
| 2007-11-14 | 1,862.29 |
| 2007-11-13 | 1,809.83 |
| 2007-11-12 | 1,862.29 |
| 2007-11-09 | 1,881.71 |
| 2007-11-08 | 1,905.03 |
| 2007-11-07 | 2,006.06 |
| 2007-11-06 | 1,842.86 |
| 2007-11-05 | 1,671.89 |
| 2007-11-02 | 1,702.97 |
| 2007-11-01 | 1,784.57 |
| 2007-10-31 | 1,741.83 |
| 2007-10-30 | 1,796.23 |
| 2007-10-29 | 1,901.14 |
| 2007-10-26 | 1,722.40 |
| 2007-10-25 | 1,598.06 |
| 2007-10-24 | 1,522.29 |
| 2007-10-23 | 1,454.29 |
| 2007-10-22 | 1,294.97 |
| 2007-10-18 | 1,415.43 |
| 2007-10-17 | 1,483.43 |
| 2007-10-16 | 1,442.63 |
| 2007-10-15 | 1,405.71 |
| 2007-10-12 | 1,386.29 |
| 2007-10-11 | 1,434.86 |
| 2007-10-10 | 1,368.80 |
| 2007-10-09 | 1,337.71 |
| 2007-10-08 | 1,376.57 |
| 2007-10-05 | 1,337.71 |
| 2007-10-04 | 1,384.34 |
| 2007-10-03 | 1,522.29 |
| 2007-10-02 | 1,522.29 |
| 2007-09-28 | 1,535.89 |
| 2007-09-27 | 1,533.94 |
| 2007-09-25 | 1,413.49 |
| 2007-09-24 | 1,472.50 |
| 2007-09-21 | 1,386.83 |
| 2007-09-20 | 1,322.11 |
| 2007-09-19 | 1,331.62 |
| 2007-09-18 | 1,257.38 |
| 2007-09-17 | 1,230.73 |
| 2007-09-14 | 1,232.63 |
| 2007-09-13 | 1,264.99 |
| 2007-09-12 | 1,110.79 |
| 2007-09-11 | 1,023.22 |
| 2007-09-10 | 985.14 |
| 2007-09-07 | 1,004.18 |
| 2007-09-06 | 1,027.02 |
| 2007-09-05 | 985.14 |
| 2007-09-04 | 935.64 |
| 2007-09-03 | 929.93 |
| 2007-08-31 | 947.07 |
| 2007-08-30 | 908.99 |
| 2007-08-29 | 901.38 |
| 2007-08-28 | 922.32 |
| 2007-08-27 | 947.07 |
| 2007-08-24 | 922.32 |
| 2007-08-23 | 916.61 |
| 2007-08-22 | 872.82 |
| 2007-08-21 | 834.74 |
| 2007-08-20 | 796.67 |
| 2007-08-17 | 726.23 |
| 2007-08-16 | 777.63 |
| 2007-08-15 | 838.55 |
| 2007-08-14 | 889.95 |
| 2007-08-13 | 918.51 |
| 2007-08-10 | 950.87 |
| 2007-08-09 | 996.56 |
| 2007-08-08 | 937.55 |
| 2007-08-07 | 918.51 |
| 2007-08-06 | 905.18 |
| 2007-08-03 | 966.10 |
| 2007-08-02 | 947.07 |
| 2007-08-01 | 950.87 |
| 2007-07-31 | 1,013.70 |
| 2007-07-30 | 969.91 |
| 2007-07-27 | 973.72 |
| 2007-07-26 | 1,028.93 |
| 2007-07-25 | 1,023.22 |
| 2007-07-24 | 1,046.06 |
| 2007-07-23 | 994.66 |
| 2007-07-20 | 947.07 |
| 2007-07-19 | 905.18 |
| 2007-07-18 | 908.99 |
| 2007-07-17 | 937.55 |
| 2007-07-16 | 889.95 |
| 2007-07-13 | 876.63 |
| 2007-07-12 | 859.49 |
| 2007-07-11 | 846.17 |
| 2007-07-10 | 865.20 |
| 2007-07-09 | 884.24 |
| 2007-07-06 | 870.92 |
| 2007-07-05 | 882.34 |
| 2007-07-04 | 851.88 |
| 2007-07-03 | 832.84 |
| 2007-06-29 | 836.65 |
| 2007-06-28 | 832.84 |
| 2007-06-27 | 825.23 |
| 2007-06-26 | 836.65 |
| 2007-06-25 | 836.65 |
| 2007-06-22 | 838.55 |
| 2007-06-21 | 840.46 |
| 2007-06-20 | 849.97 |
| 2007-06-18 | 819.51 |
| 2007-06-15 | 832.84 |
| 2007-06-14 | 823.32 |
| 2007-06-13 | 808.09 |
| 2007-06-12 | 827.13 |
| 2007-06-11 | 827.13 |
| 2007-06-08 | 813.80 |
| 2007-06-07 | 848.07 |
| 2007-06-06 | 867.11 |
| 2007-06-05 | 876.63 |
| 2007-06-04 | 870.92 |
| 2007-06-01 | 889.95 |
| 2007-05-31 | 874.72 |
| 2007-05-30 | 870.92 |
| 2007-05-29 | 880.43 |
| 2007-05-28 | 891.86 |
| 2007-05-25 | 882.34 |
| 2007-05-23 | 899.47 |
| 2007-05-22 | 869.01 |
| 2007-05-21 | 870.92 |
| 2007-05-18 | 869.01 |
| 2007-05-17 | 882.34 |
| 2007-05-16 | 893.76 |
| 2007-05-15 | 870.92 |
| 2007-05-14 | 916.61 |
| 2007-05-11 | 908.99 |
| 2007-05-10 | 895.66 |
| 2007-05-09 | 886.15 |
| 2007-05-08 | 897.57 |
| 2007-05-07 | 897.57 |
| 2007-05-04 | 882.34 |
| 2007-05-03 | 878.53 |
| 2007-05-02 | 840.46 |
| 2007-04-30 | 825.23 |
| 2007-04-27 | 825.23 |
| 2007-04-26 | 857.59 |
| 2007-04-25 | 842.36 |
| 2007-04-24 | 851.88 |
| 2007-04-23 | 853.78 |
| 2007-04-20 | 846.17 |
| 2007-04-19 | 851.88 |
| 2007-04-18 | 851.88 |
| 2007-04-17 | 861.40 |
| 2007-04-16 | 865.20 |
| 2007-04-13 | 829.03 |
| 2007-04-12 | 857.21 |
| 2007-04-11 | 864.72 |
| 2007-04-10 | 874.10 |
| 2007-04-04 | 866.59 |
| 2007-04-03 | 864.72 |
| 2007-04-02 | 866.59 |
| 2007-03-30 | 834.69 |
| 2007-03-29 | 821.55 |
| 2007-03-28 | 819.67 |
| 2007-03-27 | 819.67 |
| 2007-03-26 | 819.67 |
| 2007-03-23 | 782.13 |
| 2007-03-22 | 776.50 |
| 2007-03-21 | 772.75 |
| 2007-03-20 | 778.38 |
| 2007-03-19 | 759.61 |
| 2007-03-16 | 755.86 |
| 2007-03-15 | 780.26 |
| 2007-03-14 | 776.50 |
| 2007-03-13 | 800.90 |
| 2007-03-12 | 802.78 |
| 2007-03-09 | 791.52 |
| 2007-03-08 | 782.13 |
| 2007-03-07 | 750.23 |
| 2007-03-06 | 735.21 |
| 2007-03-05 | 722.07 |
| 2007-03-02 | 793.39 |
| 2007-03-01 | 810.29 |
| 2007-02-28 | 789.64 |
| 2007-02-27 | 819.67 |
| 2007-02-26 | 821.55 |
| 2007-02-23 | 804.66 |
| 2007-02-22 | 772.75 |
| 2007-02-21 | 769.00 |
| 2007-02-16 | 780.26 |
| 2007-02-15 | 789.64 |
| 2007-02-14 | 735.21 |
| 2007-02-13 | 750.23 |
| 2007-02-12 | 780.26 |
| 2007-02-09 | 780.26 |
| 2007-02-08 | 797.15 |
| 2007-02-07 | 804.66 |
| 2007-02-06 | 802.78 |
| 2007-02-05 | 817.79 |
| 2007-02-02 | 821.55 |
| 2007-02-01 | 810.29 |
| 2007-01-31 | 800.90 |
| 2007-01-30 | 800.90 |
| 2007-01-29 | 791.52 |
| 2007-01-26 | 740.84 |
| 2007-01-25 | 793.39 |
| 2007-01-24 | 825.30 |
| 2007-01-23 | 827.18 |
| 2007-01-22 | 834.69 |
| 2007-01-19 | 815.92 |
| 2007-01-18 | 825.30 |
| 2007-01-17 | 802.78 |
| 2007-01-16 | 810.29 |
| 2007-01-15 | 827.18 |
| 2007-01-12 | 778.38 |
| 2007-01-11 | 718.32 |
| 2007-01-10 | 705.18 |
| 2007-01-09 | 752.10 |
| 2007-01-08 | 744.60 |
| 2007-01-05 | 746.47 |
| 2007-01-04 | 708.94 |
| 2007-01-03 | 701.43 |
| 2007-01-02 | 690.17 |
| 2006-12-29 | 647.00 |
| 2006-12-28 | 639.49 |
| 2006-12-27 | 641.37 |
| 2006-12-22 | 628.23 |
| 2006-12-21 | 641.37 |
| 2006-12-20 | 648.87 |
| 2006-12-19 | 645.12 |
| 2006-12-18 | 648.87 |
| 2006-12-15 | 647.00 |
| 2006-12-14 | 650.75 |
| 2006-12-13 | 652.63 |
| 2006-12-12 | 665.77 |
| 2006-12-11 | 684.54 |
| 2006-12-08 | 688.29 |
| 2006-12-07 | 725.83 |
| 2006-12-06 | 722.07 |
| 2006-12-05 | 725.83 |
| 2006-12-04 | 725.83 |
| 2006-12-01 | 733.33 |
| 2006-11-30 | 729.58 |
| 2006-11-29 | 714.57 |
| 2006-11-28 | 714.57 |
| 2006-11-27 | 769.00 |
| 2006-11-24 | 718.32 |
| 2006-11-23 | 718.32 |
| 2006-11-22 | 708.94 |
| 2006-11-21 | 688.29 |
| 2006-11-20 | 680.78 |
| 2006-11-17 | 699.55 |
| 2006-11-16 | 707.06 |
| 2006-11-15 | 693.92 |
| 2006-11-14 | 677.03 |
| 2006-11-13 | 663.89 |
| 2006-11-10 | 684.54 |
| 2006-11-09 | 697.67 |
| 2006-11-08 | 705.18 |
| 2006-11-07 | 727.70 |
| 2006-11-06 | 643.24 |
| 2006-11-03 | 635.74 |
| 2006-11-02 | 631.98 |
| 2006-11-01 | 635.74 |
| 2006-10-31 | 624.48 |
| 2006-10-27 | 586.94 |
| 2006-10-26 | 611.34 |
| 2006-10-25 | 609.46 |
| 2006-10-24 | 631.98 |
| 2006-10-23 | 622.60 |
| 2006-10-20 | 630.11 |
| 2006-10-19 | 624.48 |
| 2006-10-18 | 633.86 |
| 2006-10-17 | 635.74 |
| 2006-10-16 | 631.98 |
| 2006-10-13 | 639.49 |
| 2006-10-12 | 647.00 |
| 2006-10-11 | 647.00 |
| 2006-10-10 | 645.12 |
| 2006-10-09 | 637.61 |
| 2006-10-06 | 660.14 |
| 2006-10-05 | 641.37 |
| 2006-10-04 | 598.20 |
| 2006-10-03 | 596.70 |
| 2006-09-29 | 585.52 |
| 2006-09-28 | 583.66 |
| 2006-09-27 | 579.93 |
| 2006-09-26 | 570.62 |
| 2006-09-25 | 585.52 |
| 2006-09-22 | 591.11 |
| 2006-09-21 | 574.34 |
| 2006-09-20 | 557.58 |
| 2006-09-19 | 551.99 |
| 2006-09-18 | 551.99 |
| 2006-09-15 | 505.42 |
| 2006-09-14 | 507.28 |
| 2006-09-13 | 509.14 |
| 2006-09-12 | 512.87 |
| 2006-09-11 | 512.87 |
| 2006-09-08 | 529.64 |
| 2006-09-07 | 535.22 |
| 2006-09-06 | 542.68 |
| 2006-09-05 | 559.44 |
| 2006-09-04 | 550.13 |
| 2006-09-01 | 533.36 |
| 2006-08-31 | 544.54 |
| 2006-08-30 | 527.77 |
| 2006-08-29 | 514.73 |
| 2006-08-28 | 518.46 |
| 2006-08-25 | 524.05 |
| 2006-08-24 | 522.18 |
| 2006-08-23 | 535.22 |
| 2006-08-22 | 550.13 |
| 2006-08-21 | 553.85 |
| 2006-08-18 | 579.93 |
| 2006-08-17 | 581.80 |
| 2006-08-16 | 581.80 |
| 2006-08-15 | 570.62 |
| 2006-08-14 | 581.80 |
| 2006-08-11 | 587.38 |
| 2006-08-10 | 602.29 |
| 2006-08-09 | 606.01 |
| 2006-08-08 | 592.97 |
| 2006-08-07 | 596.70 |
| 2006-08-04 | 576.21 |
| 2006-08-03 | 572.48 |
| 2006-08-02 | 596.70 |
| 2006-08-01 | 607.87 |
| 2006-07-31 | 611.60 |
| 2006-07-28 | 576.21 |
| 2006-07-27 | 589.25 |
| 2006-07-26 | 574.34 |
| 2006-07-25 | 579.93 |
| 2006-07-24 | 566.89 |
| 2006-07-21 | 542.68 |
| 2006-07-20 | 551.99 |
| 2006-07-19 | 505.42 |
| 2006-07-18 | 519.39 |
| 2006-07-17 | 519.39 |
| 2006-07-14 | 514.73 |
| 2006-07-13 | 510.08 |
| 2006-07-12 | 514.73 |
| 2006-07-11 | 514.73 |
| 2006-07-10 | 519.39 |
| 2006-07-07 | 524.05 |
| 2006-07-06 | 524.05 |
| 2006-07-05 | 510.08 |
| 2006-07-04 | 538.02 |
| 2006-07-03 | 542.68 |
| 2006-06-30 | 542.68 |
| 2006-06-29 | 496.10 |
| 2006-06-28 | 472.82 |
| 2006-06-27 | 491.45 |
| 2006-06-26 | 491.45 |
| 2006-06-23 | 482.13 |
| 2006-06-22 | 491.45 |
| 2006-06-21 | 482.13 |
| 2006-06-20 | 477.48 |
| 2006-06-19 | 510.08 |
| 2006-06-16 | 528.70 |
| 2006-06-15 | 486.79 |
| 2006-06-14 | 496.10 |
| 2006-06-13 | 500.76 |
| 2006-06-12 | 528.70 |
| 2006-06-09 | 524.05 |
| 2006-06-08 | 533.36 |
| 2006-06-07 | 565.96 |
| 2006-06-06 | 584.59 |
| 2006-06-05 | 603.22 |
| 2006-06-02 | 579.93 |
| 2006-06-01 | 561.30 |
| 2006-05-30 | 593.90 |
| 2006-05-29 | 607.87 |
| 2006-05-26 | 603.22 |
| 2006-05-25 | 584.59 |
| 2006-05-24 | 621.85 |
| 2006-05-23 | 607.87 |
| 2006-05-22 | 626.50 |
| 2006-05-19 | 677.73 |
| 2006-05-18 | 677.73 |
| 2006-05-17 | 705.67 |
| 2006-05-16 | 691.70 |
| 2006-05-15 | 705.67 |
| 2006-05-12 | 738.27 |
| 2006-05-11 | 742.93 |
| 2006-05-10 | 733.62 |
| 2006-05-09 | 752.24 |
| 2006-05-08 | 766.21 |
| 2006-05-04 | 761.56 |
| 2006-05-03 | 775.53 |
| 2006-05-02 | 756.90 |
| 2006-04-28 | 738.27 |
| 2006-04-27 | 756.90 |
| 2006-04-26 | 747.59 |
| 2006-04-25 | 756.90 |
| 2006-04-24 | 766.21 |
| 2006-04-21 | 803.47 |
| 2006-04-20 | 770.87 |
| 2006-04-19 | 784.84 |
| 2006-04-18 | 682.39 |
| 2006-04-13 | 687.04 |
| 2006-04-12 | 668.42 |
| 2006-04-11 | 687.04 |
| 2006-04-10 | 696.36 |
| 2006-04-07 | 707.35 |
| 2006-04-06 | 698.07 |
| 2006-04-04 | 688.79 |
| 2006-04-03 | 702.71 |
| 2006-03-31 | 707.35 |
| 2006-03-30 | 698.07 |
| 2006-03-29 | 698.07 |
| 2006-03-28 | 725.91 |
| 2006-03-27 | 725.91 |
| 2006-03-24 | 693.43 |
| 2006-03-23 | 693.43 |
| 2006-03-22 | 693.43 |
| 2006-03-21 | 711.99 |
| 2006-03-20 | 721.27 |
| 2006-03-17 | 707.35 |
| 2006-03-16 | 707.35 |
| 2006-03-15 | 725.91 |
| 2006-03-14 | 693.43 |
| 2006-03-13 | 688.79 |
| 2006-03-10 | 656.31 |
| 2006-03-09 | 707.35 |
| 2006-03-08 | 721.27 |
| 2006-03-07 | 772.31 |
| 2006-03-06 | 823.35 |
| 2006-03-03 | 837.27 |
| 2006-03-02 | 846.55 |
| 2006-03-01 | 837.27 |
| 2006-02-28 | 804.79 |
| 2006-02-27 | 804.79 |
| 2006-02-24 | 790.87 |
| 2006-02-23 | 800.15 |
| 2006-02-22 | 776.95 |
| 2006-02-21 | 790.87 |
| 2006-02-20 | 800.15 |
| 2006-02-17 | 800.15 |
| 2006-02-16 | 758.39 |
| 2006-02-15 | 702.71 |
| 2006-02-14 | 711.99 |
| 2006-02-13 | 674.87 |
| 2006-02-10 | 679.51 |
| 2006-02-09 | 684.15 |
| 2006-02-08 | 660.95 |
| 2006-02-07 | 665.59 |
| 2006-02-06 | 693.43 |
| 2006-02-03 | 698.07 |
| 2006-02-02 | 693.43 |
| 2006-02-01 | 693.43 |
| 2006-01-27 | 702.71 |
| 2006-01-26 | 688.79 |
| 2006-01-25 | 688.79 |
| 2006-01-24 | 684.15 |
| 2006-01-23 | 670.23 |
| 2006-01-20 | 674.87 |
| 2006-01-19 | 688.79 |
| 2006-01-18 | 660.95 |
| 2006-01-17 | 660.95 |
| 2006-01-16 | 642.39 |
| 2006-01-13 | 642.39 |
| 2006-01-12 | 651.67 |
| 2006-01-11 | 674.87 |
| 2006-01-10 | 688.79 |
| 2006-01-09 | 698.07 |
| 2006-01-06 | 693.43 |
| 2006-01-05 | 688.79 |
| 2006-01-04 | 707.35 |
| 2006-01-03 | 642.39 |
| 2005-12-30 | 642.39 |
| 2005-12-29 | 642.39 |
| 2005-12-28 | 642.39 |
| 2005-12-23 | 651.67 |
| 2005-12-22 | 633.11 |
| 2005-12-21 | 614.55 |
| 2005-12-20 | 623.83 |
| 2005-12-19 | 614.55 |
| 2005-12-16 | 577.43 |
| 2005-12-15 | 577.43 |
| 2005-12-14 | 540.31 |
| 2005-12-13 | 535.67 |
| 2005-12-12 | 531.03 |
| 2005-12-09 | 531.03 |
| 2005-12-08 | 549.59 |
| 2005-12-07 | 535.67 |
| 2005-12-06 | 535.67 |
| 2005-12-05 | 531.03 |
| 2005-12-02 | 535.67 |
| 2005-12-01 | 554.23 |
| 2005-11-30 | 563.51 |
| 2005-11-29 | 582.07 |
| 2005-11-28 | 586.71 |
| 2005-11-25 | 591.35 |
| 2005-11-24 | 595.99 |
| 2005-11-23 | 577.43 |
| 2005-11-22 | 503.19 |
| 2005-11-21 | 507.83 |
| 2005-11-18 | 526.39 |
| 2005-11-17 | 489.27 |
| 2005-11-16 | 461.43 |
| 2005-11-15 | 479.99 |
| 2005-11-14 | 470.71 |
| 2005-11-11 | 535.67 |
| 2005-11-10 | 554.23 |
| 2005-11-09 | 531.03 |
| 2005-11-08 | 526.39 |
| 2005-11-07 | 554.23 |
| 2005-11-04 | 586.71 |
| 2005-11-03 | 609.91 |
| 2005-11-02 | 623.83 |
| 2005-11-01 | 609.91 |
| 2005-10-31 | 595.99 |
| 2005-10-28 | 577.43 |
| 2005-10-27 | 591.35 |
| 2005-10-26 | 619.19 |
| 2005-10-25 | 623.83 |
| 2005-10-24 | 591.35 |
| 2005-10-21 | 577.43 |
| 2005-10-20 | 623.83 |
| 2005-10-19 | 665.59 |
| 2005-10-18 | 698.07 |
| 2005-10-17 | 693.43 |
| 2005-10-14 | 688.79 |
| 2005-10-13 | 698.07 |
| 2005-10-12 | 711.99 |
| 2005-10-10 | 725.91 |
| 2005-10-07 | 721.27 |
| 2005-10-06 | 725.91 |
| 2005-10-05 | 749.11 |
| 2005-10-04 | 772.31 |
| 2005-10-03 | 739.83 |
| 2005-09-30 | 735.19 |
| 2005-09-29 | 725.91 |
| 2005-09-28 | 721.27 |
| 2005-09-27 | 707.66 |
| 2005-09-26 | 707.66 |
| 2005-09-23 | 721.27 |
| 2005-09-22 | 725.81 |
| 2005-09-21 | 730.34 |
| 2005-09-20 | 743.96 |
| 2005-09-16 | 730.34 |
| 2005-09-15 | 757.57 |
| 2005-09-14 | 775.72 |
| 2005-09-13 | 780.26 |
| 2005-09-12 | 789.33 |
| 2005-09-09 | 802.94 |
| 2005-09-08 | 789.33 |
| 2005-09-07 | 780.26 |
| 2005-09-06 | 771.18 |
| 2005-09-05 | 793.87 |
| 2005-09-02 | 784.79 |
| 2005-09-01 | 743.96 |
| 2005-08-31 | 716.73 |
| 2005-08-30 | 725.81 |
| 2005-08-29 | 725.81 |
| 2005-08-26 | 703.12 |
| 2005-08-25 | 675.90 |
| 2005-08-24 | 689.51 |
| 2005-08-23 | 712.19 |
| 2005-08-22 | 712.19 |
| 2005-08-19 | 721.27 |
| 2005-08-18 | 721.27 |
| 2005-08-17 | 712.19 |
| 2005-08-16 | 730.34 |
| 2005-08-15 | 734.88 |
| 2005-08-12 | 762.11 |
| 2005-08-11 | 771.18 |
| 2005-08-10 | 775.72 |
| 2005-08-09 | 762.11 |
| 2005-08-08 | 789.33 |
| 2005-08-05 | 780.26 |
| 2005-08-04 | 802.94 |
| 2005-08-03 | 771.18 |
| 2005-08-02 | 757.57 |
| 2005-08-01 | 766.64 |
| 2005-07-29 | 780.26 |
| 2005-07-28 | 784.79 |
| 2005-07-27 | 784.79 |
| 2005-07-26 | 793.87 |
| 2005-07-25 | 825.63 |
| 2005-07-22 | 798.41 |
| 2005-07-21 | 771.18 |
| 2005-07-20 | 802.94 |
| 2005-07-19 | 784.79 |
| 2005-07-18 | 743.96 |
| 2005-07-15 | 712.19 |
| 2005-07-14 | 716.73 |
| 2005-07-13 | 698.58 |
| 2005-07-12 | 648.67 |
| 2005-07-11 | 639.60 |
| 2005-07-08 | 653.21 |
| 2005-07-07 | 666.82 |
| 2005-07-06 | 694.05 |
| 2005-07-05 | 675.90 |
| 2005-07-04 | 698.58 |
| 2005-06-30 | 689.51 |
| 2005-06-29 | 675.90 |
| 2005-06-28 | 675.90 |
| 2005-06-27 | 689.51 |
| 2005-06-24 | 694.05 |
| 2005-06-23 | 694.05 |
| 2005-06-22 | 684.97 |
| 2005-06-21 | 648.67 |
| 2005-06-20 | 666.82 |
| 2005-06-17 | 666.82 |
| 2005-06-16 | 671.36 |
| 2005-06-15 | 666.82 |
| 2005-06-14 | 671.36 |
| 2005-06-13 | 653.21 |
| 2005-06-10 | 648.67 |
| 2005-06-09 | 666.82 |
| 2005-06-08 | 703.12 |
| 2005-06-07 | 703.12 |
| 2005-06-06 | 725.81 |
| 2005-06-03 | 721.27 |
| 2005-06-02 | 716.73 |
| 2005-06-01 | 716.73 |
| 2005-05-31 | 734.88 |
| 2005-05-30 | 739.42 |
| 2005-05-27 | 730.34 |
| 2005-05-26 | 716.73 |
| 2005-05-25 | 716.73 |
| 2005-05-24 | 716.73 |
| 2005-05-23 | 712.19 |
| 2005-05-20 | 712.19 |
| 2005-05-19 | 716.73 |
| 2005-05-18 | 743.96 |
| 2005-05-17 | 753.03 |
| 2005-05-13 | 807.48 |
| 2005-05-12 | 825.63 |
| 2005-05-11 | 825.63 |
| 2005-05-10 | 843.78 |
| 2005-05-09 | 802.94 |
| 2005-05-06 | 802.94 |
| 2005-05-05 | 816.55 |
| 2005-05-04 | 798.41 |
| 2005-05-03 | 784.79 |
| 2005-04-29 | 789.33 |
| 2005-04-28 | 780.26 |
| 2005-04-27 | 766.64 |
| 2005-04-26 | 771.18 |
| 2005-04-25 | 762.11 |
| 2005-04-22 | 739.42 |
| 2005-04-21 | 739.42 |
| 2005-04-20 | 748.49 |
| 2005-04-19 | 743.96 |
| 2005-04-18 | 730.34 |
| 2005-04-15 | 762.11 |
| 2005-04-14 | 766.64 |
| 2005-04-13 | 780.26 |
| 2005-04-12 | 739.42 |
| 2005-04-11 | 743.96 |
| 2005-04-08 | 730.34 |
| 2005-04-07 | 716.73 |
| 2005-04-06 | 726.17 |
| 2005-04-04 | 739.42 |
| 2005-04-01 | 735.01 |
| 2005-03-31 | 752.68 |
| 2005-03-30 | 739.42 |
| 2005-03-29 | 735.01 |
| 2005-03-24 | 743.84 |
| 2005-03-23 | 708.50 |
| 2005-03-22 | 836.62 |
| 2005-03-21 | 836.62 |
| 2005-03-18 | 863.13 |
| 2005-03-17 | 880.80 |
| 2005-03-16 | 827.78 |
| 2005-03-15 | 801.28 |
| 2005-03-14 | 810.11 |
| 2005-03-11 | 779.19 |
| 2005-03-10 | 792.44 |
| 2005-03-09 | 810.11 |
| 2005-03-08 | 708.50 |
| 2005-03-07 | 668.74 |
| 2005-03-04 | 668.74 |
| 2005-03-03 | 677.57 |
| 2005-03-02 | 659.90 |
| 2005-03-01 | 681.99 |
| 2005-02-28 | 686.41 |
| 2005-02-25 | 690.83 |
| 2005-02-24 | 686.41 |
| 2005-02-23 | 681.99 |
| 2005-02-22 | 677.57 |
| 2005-02-21 | 690.83 |
| 2005-02-18 | 677.57 |
| 2005-02-17 | 668.74 |
| 2005-02-16 | 677.57 |
| 2005-02-15 | 695.24 |
| 2005-02-14 | 690.83 |
| 2005-02-08 | 655.48 |
| 2005-02-07 | 637.81 |
| 2005-02-04 | 611.30 |
| 2005-02-03 | 602.47 |
| 2005-02-02 | 580.38 |
| 2005-02-01 | 571.54 |
| 2005-01-31 | 571.54 |
| 2005-01-28 | 580.38 |
| 2005-01-27 | 593.63 |
| 2005-01-26 | 598.05 |
| 2005-01-25 | 598.05 |
| 2005-01-24 | 598.05 |
| 2005-01-21 | 615.72 |
| 2005-01-20 | 615.72 |
| 2005-01-19 | 646.65 |
| 2005-01-18 | 646.65 |
| 2005-01-17 | 642.23 |
| 2005-01-14 | 628.97 |
| 2005-01-13 | 628.97 |
| 2005-01-12 | 637.81 |
| 2005-01-11 | 642.23 |
| 2005-01-10 | 651.06 |
| 2005-01-07 | 659.90 |
| 2005-01-06 | 673.15 |
| 2005-01-05 | 673.15 |
| 2005-01-04 | 708.50 |
| 2005-01-03 | 695.24 |
| 2004-12-31 | 677.57 |
| 2004-12-30 | 668.74 |
| 2004-12-29 | 699.66 |
| 2004-12-28 | 699.66 |
| 2004-12-24 | 699.66 |
| 2004-12-23 | 704.08 |
| 2004-12-22 | 668.74 |
| 2004-12-21 | 633.39 |
| 2004-12-20 | 646.65 |
| 2004-12-17 | 624.56 |
| 2004-12-16 | 615.72 |
| 2004-12-15 | 633.39 |
| 2004-12-14 | 615.72 |
| 2004-12-13 | 580.38 |
| 2004-12-10 | 628.97 |
| 2004-12-09 | 664.32 |
| 2004-12-08 | 686.41 |
| 2004-12-07 | 686.41 |
| 2004-12-06 | 664.32 |
| 2004-12-03 | 681.99 |
| 2004-12-02 | 695.24 |
| 2004-12-01 | 695.24 |
| 2004-11-30 | 704.08 |
| 2004-11-29 | 695.24 |
| 2004-11-26 | 699.66 |
| 2004-11-25 | 712.92 |
| 2004-11-24 | 695.24 |
| 2004-11-23 | 726.17 |
| 2004-11-22 | 699.66 |
| 2004-11-19 | 655.48 |
| 2004-11-18 | 664.32 |
| 2004-11-17 | 642.23 |
| 2004-11-16 | 633.39 |
| 2004-11-15 | 637.81 |
| 2004-11-12 | 664.32 |
| 2004-11-11 | 602.47 |
| 2004-11-10 | 624.56 |
| 2004-11-09 | 575.96 |
| 2004-11-08 | 602.47 |
| 2004-11-05 | 562.70 |
| 2004-11-04 | 553.87 |
| 2004-11-03 | 562.70 |
| 2004-11-02 | 522.94 |
| 2004-11-01 | 509.69 |
| 2004-10-29 | 509.69 |
| 2004-10-28 | 509.69 |
| 2004-10-27 | 474.34 |
| 2004-10-26 | 452.25 |
| 2004-10-25 | 452.25 |
| 2004-10-21 | 443.42 |
| 2004-10-20 | 474.34 |
| 2004-10-19 | 500.85 |
| 2004-10-18 | 496.43 |
| 2004-10-15 | 496.43 |
| 2004-10-14 | 514.10 |
| 2004-10-13 | 500.85 |
| 2004-10-12 | 487.60 |
| 2004-10-11 | 456.67 |
| 2004-10-08 | 452.25 |
| 2004-10-07 | 461.09 |
| 2004-10-06 | 456.67 |
| 2004-10-05 | 461.09 |
| 2004-10-04 | 444.30 |
| 2004-09-30 | 418.38 |
| 2004-09-28 | 401.10 |
| 2004-09-27 | 405.42 |
| 2004-09-24 | 396.78 |
| 2004-09-23 | 409.74 |
| 2004-09-22 | 431.34 |
| 2004-09-21 | 383.82 |
| 2004-09-20 | 392.46 |
| 2004-09-17 | 388.14 |
| 2004-09-16 | 383.82 |
| 2004-09-15 | 362.22 |
| 2004-09-14 | 375.18 |
| 2004-09-13 | 370.86 |
| 2004-09-10 | 344.94 |
| 2004-09-09 | 327.66 |
| 2004-09-08 | 336.30 |
| 2004-09-07 | 344.94 |
| 2004-09-06 | 319.02 |
| 2004-09-03 | 306.07 |
| 2004-09-02 | 314.70 |
| 2004-09-01 | 319.02 |
| 2004-08-31 | 319.02 |
| 2004-08-30 | 306.07 |
| 2004-08-27 | 301.75 |
| 2004-08-26 | 323.34 |
| 2004-08-25 | 327.66 |
| 2004-08-24 | 293.11 |
| 2004-08-23 | 271.51 |
| 2004-08-20 | 267.19 |
| 2004-08-19 | 262.87 |
| 2004-08-18 | 249.91 |
| 2004-08-17 | 254.23 |
| 2004-08-16 | 258.55 |
| 2004-08-13 | 267.19 |
| 2004-08-12 | 271.51 |
| 2004-08-11 | 275.83 |
| 2004-08-10 | 284.47 |
| 2004-08-09 | 275.83 |
| 2004-08-06 | 267.19 |
| 2004-08-05 | 262.87 |
| 2004-08-04 | 245.59 |
| 2004-08-03 | 240.40 |
| 2004-08-02 | 236.95 |
| 2004-07-30 | 245.59 |
| 2004-07-29 | 245.59 |
| 2004-07-28 | 254.23 |
| 2004-07-27 | 243.86 |
| 2004-07-26 | 249.91 |
| 2004-07-23 | 249.91 |
| 2004-07-22 | 240.40 |
| 2004-07-21 | 233.49 |
| 2004-07-20 | 224.85 |
| 2004-07-19 | 230.04 |
| 2004-07-16 | 216.21 |
| 2004-07-15 | 211.03 |
| 2004-07-14 | 212.76 |
| 2004-07-13 | 217.94 |
| 2004-07-12 | 219.67 |
| 2004-07-09 | 211.03 |
| 2004-07-08 | 198.93 |
| 2004-07-07 | 217.94 |
| 2004-07-06 | 198.93 |
| 2004-07-05 | 185.11 |
| 2004-07-02 | 185.11 |
| 2004-06-30 | 188.57 |
| 2004-06-29 | 179.93 |
| 2004-06-28 | 183.38 |
| 2004-06-25 | 174.74 |
| 2004-06-24 | 174.74 |
| 2004-06-23 | 162.65 |
| 2004-06-21 | 166.10 |
| 2004-06-18 | 164.37 |
| 2004-06-17 | 169.56 |
| 2004-06-16 | 186.84 |
| 2004-06-15 | 198.93 |
| 2004-06-14 | 209.30 |
| 2004-06-11 | 211.03 |
| 2004-06-10 | 207.57 |
| 2004-06-09 | 204.12 |
| 2004-06-08 | 204.12 |
| 2004-06-07 | 211.03 |
| 2004-06-04 | 190.29 |
| 2004-06-03 | 186.84 |
| 2004-06-02 | 205.84 |
| 2004-06-01 | 212.76 |
| 2004-05-31 | 221.40 |
| 2004-05-28 | 221.40 |
| 2004-05-27 | 224.85 |
| 2004-05-25 | 209.30 |
| 2004-05-24 | 178.20 |
| 2004-05-21 | 173.01 |
| 2004-05-20 | 159.19 |
| 2004-05-19 | 159.19 |
| 2004-05-18 | 147.09 |
| 2004-05-17 | 133.27 |
| 2004-05-14 | 141.91 |
| 2004-05-13 | 160.92 |
| 2004-05-12 | 176.47 |
| 2004-05-11 | 167.83 |
| 2004-05-10 | 173.01 |
| 2004-05-07 | 207.57 |
| 2004-05-06 | 226.58 |
| 2004-05-05 | 233.49 |
| 2004-05-04 | 240.40 |
| 2004-05-03 | 228.31 |
| 2004-04-30 | 236.95 |
| 2004-04-29 | 236.95 |
| 2004-04-28 | 249.58 |
| 2004-04-27 | 245.37 |
| 2004-04-26 | 245.37 |
| 2004-04-23 | 266.43 |
| 2004-04-22 | 249.58 |
| 2004-04-21 | 245.37 |
| 2004-04-20 | 249.58 |
| 2004-04-19 | 258.01 |
| 2004-04-16 | 258.01 |
| 2004-04-15 | 249.58 |
| 2004-04-14 | 266.43 |
| 2004-04-13 | 300.13 |
| 2004-04-08 | 312.76 |
| 2004-04-07 | 291.70 |
| 2004-04-06 | 291.70 |
| 2004-04-02 | 287.49 |
| 2004-04-01 | 258.01 |
| 2004-03-31 | 249.58 |
| 2004-03-30 | 262.22 |
| 2004-03-29 | 245.37 |
| 2004-03-26 | 241.16 |
| 2004-03-25 | 253.80 |
| 2004-03-24 | 258.01 |
| 2004-03-23 | 241.16 |
| 2004-03-22 | 235.26 |
| 2004-03-19 | 245.37 |
| 2004-03-18 | 249.58 |
| 2004-03-17 | 245.37 |
| 2004-03-16 | 216.73 |
| 2004-03-15 | 226.84 |
| 2004-03-12 | 241.16 |
| 2004-03-11 | 245.37 |
| 2004-03-10 | 249.58 |
| 2004-03-09 | 258.01 |
| 2004-03-08 | 274.85 |
| 2004-03-05 | 266.43 |
| 2004-03-04 | 262.22 |
| 2004-03-03 | 270.64 |
| 2004-03-02 | 283.28 |
| 2004-03-01 | 283.28 |
| 2004-02-27 | 253.80 |
| 2004-02-26 | 258.01 |
| 2004-02-25 | 249.58 |
| 2004-02-24 | 274.85 |
| 2004-02-23 | 270.64 |
| 2004-02-20 | 287.49 |
| 2004-02-19 | 321.18 |
| 2004-02-18 | 350.67 |
| 2004-02-17 | 392.79 |
| 2004-02-16 | 388.57 |
| 2004-02-13 | 388.57 |
| 2004-02-12 | 392.79 |
| 2004-02-11 | 392.79 |
| 2004-02-10 | 401.21 |
| 2004-02-09 | 413.85 |
| 2004-02-06 | 405.42 |
| 2004-02-05 | 371.73 |
| 2004-02-04 | 375.94 |
| 2004-02-03 | 388.57 |
| 2004-02-02 | 359.09 |
| 2004-01-30 | 384.36 |
| 2004-01-29 | 375.94 |
| 2004-01-28 | 363.30 |
| 2004-01-27 | 388.57 |
| 2004-01-26 | 392.79 |
| 2004-01-21 | 439.12 |
| 2004-01-20 | 384.36 |
| 2004-01-19 | 321.18 |
| 2004-01-16 | 287.49 |
| 2004-01-15 | 308.55 |
| 2004-01-14 | 321.18 |
| 2004-01-13 | 300.13 |
| 2004-01-12 | 308.55 |
| 2004-01-09 | 291.70 |
| 2004-01-08 | 274.85 |
| 2004-01-07 | 295.91 |
| 2004-01-06 | 304.34 |
| 2004-01-05 | 338.03 |
| 2004-01-02 | 291.70 |
| 2003-12-31 | 258.01 |
| 2003-12-30 | 236.95 |
| 2003-12-29 | 235.26 |
| 2003-12-24 | 221.79 |
| 2003-12-23 | 221.79 |
| 2003-12-22 | 208.31 |
| 2003-12-19 | 216.73 |
| 2003-12-18 | 209.99 |
| 2003-12-17 | 193.14 |
| 2003-12-16 | 196.51 |
| 2003-12-15 | 194.83 |
| 2003-12-12 | 199.88 |
| 2003-12-11 | 201.57 |
| 2003-12-10 | 198.20 |
| 2003-12-09 | 203.25 |
| 2003-12-08 | 189.78 |
| 2003-12-05 | 188.09 |
| 2003-12-04 | 193.14 |
| 2003-12-03 | 196.51 |
| 2003-12-02 | 209.99 |
| 2003-12-01 | 199.88 |
| 2003-11-28 | 188.09 |
| 2003-11-27 | 162.82 |
| 2003-11-26 | 164.50 |
| 2003-11-25 | 169.56 |
| 2003-11-24 | 164.50 |
| 2003-11-21 | 159.45 |
| 2003-11-20 | 161.13 |
| 2003-11-19 | 183.04 |
| 2003-11-18 | 191.46 |
| 2003-11-17 | 191.46 |
| 2003-11-14 | 193.14 |
| 2003-11-13 | 198.20 |
| 2003-11-12 | 193.14 |
| 2003-11-11 | 194.83 |
| 2003-11-10 | 201.57 |
| 2003-11-07 | 209.99 |
| 2003-11-06 | 208.31 |
| 2003-11-05 | 213.36 |
| 2003-11-04 | 198.20 |
| 2003-11-03 | 183.04 |
| 2003-10-31 | 184.72 |
| 2003-10-30 | 183.04 |
| 2003-10-29 | 186.41 |
| 2003-10-28 | 179.67 |
| 2003-10-27 | 172.93 |
| 2003-10-24 | 171.24 |
| 2003-10-23 | 169.56 |
| 2003-10-22 | 189.78 |
| 2003-10-21 | 188.09 |
| 2003-10-20 | 179.67 |
| 2003-10-17 | 181.35 |
| 2003-10-16 | 189.78 |
| 2003-10-15 | 206.62 |
| 2003-10-14 | 211.68 |
| 2003-10-13 | 220.10 |
| 2003-10-10 | 213.36 |
| 2003-10-09 | 209.99 |
| 2003-10-08 | 199.88 |
| 2003-10-07 | 208.31 |
| 2003-10-06 | 211.68 |
| 2003-10-03 | 235.26 |
| 2003-10-02 | 236.95 |
| 2003-09-30 | 203.25 |
| 2003-09-29 | 178.82 |
| 2003-09-26 | 187.17 |
| 2003-09-25 | 203.87 |
| 2003-09-24 | 193.85 |
| 2003-09-23 | 180.49 |
| 2003-09-22 | 158.79 |
| 2003-09-19 | 135.41 |
| 2003-09-18 | 143.76 |
| 2003-09-17 | 133.74 |
| 2003-09-16 | 130.41 |
| 2003-09-15 | 112.04 |
| 2003-09-11 | 100.35 |
| 2003-09-10 | 90.34 |
| 2003-09-09 | 95.34 |
| 2003-09-08 | 105.36 |
| 2003-09-05 | 98.68 |
| 2003-09-04 | 97.01 |
| 2003-09-03 | 87.00 |
| 2003-09-02 | 70.30 |
| 2003-09-01 | 71.97 |
| 2003-08-29 | 66.96 |
| 2003-08-28 | 58.61 |
| 2003-08-27 | 55.27 |
| 2003-08-26 | 63.62 |
| 2003-08-25 | 70.30 |
| 2003-08-22 | 75.31 |
| 2003-08-21 | 63.62 |
| 2003-08-20 | 60.28 |
| 2003-08-19 | 46.93 |
| 2003-08-18 | 46.93 |
| 2003-08-15 | 43.59 |
| 2003-08-14 | 43.59 |
| 2003-08-13 | 40.25 |
| 2003-08-12 | 36.91 |
| 2003-08-11 | 31.90 |
| 2003-08-08 | 23.55 |
| 2003-08-07 | 21.88 |
| 2003-08-06 | 25.22 |
| 2003-08-05 | 30.23 |
| 2003-08-04 | 28.56 |
| 2003-08-01 | 20.21 |
| 2003-07-31 | 15.20 |
| 2003-07-30 | 10.19 |
| 2003-07-29 | 6.85 |
| 2003-07-28 | 8.52 |
| 2003-07-25 | 3.52 |
| 2003-07-24 | 3.52 |
| 2003-07-23 | 3.52 |
| 2003-07-22 | 6.85 |
| 2003-07-21 | 3.52 |
| 2003-07-18 | 3.52 |
| 2003-07-17 | 5.19 |
| 2003-07-16 | 11.86 |
| 2003-07-15 | 13.53 |
| 2003-07-14 | 3.52 |
| 2003-07-11 | -1.49 |
| 2003-07-10 | -4.83 |
| 2003-07-09 | -3.16 |
| 2003-07-08 | -3.16 |
| 2003-07-07 | 0.18 |
| 2003-07-04 | -6.50 |
| 2003-07-03 | -8.17 |
| 2003-07-02 | -6.50 |
| 2003-06-30 | -6.50 |
| 2003-06-27 | -6.50 |
| 2003-06-26 | -6.50 |
| 2003-06-25 | -8.17 |
| 2003-06-24 | -9.84 |
| 2003-06-23 | -11.51 |
| 2003-06-20 | -6.50 |
| 2003-06-19 | -4.83 |
| 2003-06-18 | -4.83 |
| 2003-06-17 | 0.18 |
| 2003-06-16 | -1.49 |
| 2003-06-13 | 1.85 |
| 2003-06-12 | -3.16 |
| 2003-06-11 | -13.18 |
| 2003-06-10 | -11.51 |
| 2003-06-09 | -11.51 |
| 2003-06-06 | -13.18 |
| 2003-06-05 | -13.18 |
| 2003-06-03 | -16.52 |
| 2003-06-02 | -17.35 |
| 2003-05-30 | -19.02 |
| 2003-05-29 | -18.19 |
| 2003-05-28 | -16.52 |
| 2003-05-27 | -19.02 |
| 2003-05-26 | -17.35 |
| 2003-05-23 | -21.53 |
| 2003-05-22 | -23.20 |
| 2003-05-21 | -21.53 |
| 2003-05-20 | -21.53 |
| 2003-05-19 | -22.36 |
| 2003-05-16 | -20.69 |
| 2003-05-15 | -20.69 |
| 2003-05-14 | -20.69 |
| 2003-05-13 | -18.19 |
| 2003-05-12 | -19.02 |
| 2003-05-09 | -22.02 |
| 2003-05-07 | -25.02 |
| 2003-05-06 | -25.02 |
| 2003-05-05 | -25.02 |
| 2003-05-02 | -27.27 |
| 2003-04-30 | -28.02 |
| 2003-04-29 | -28.77 |
| 2003-04-28 | -32.52 |
| 2003-04-25 | -33.27 |
| 2003-04-24 | -33.27 |
| 2003-04-23 | -31.77 |
| 2003-04-22 | -32.52 |
| 2003-04-17 | -31.77 |
| 2003-04-16 | -32.52 |
| 2003-04-15 | -31.02 |
| 2003-04-14 | -31.77 |
| 2003-04-11 | -31.77 |
| 2003-04-10 | -34.02 |
| 2003-04-09 | -31.02 |
| 2003-04-08 | -28.02 |
| 2003-04-07 | -25.02 |
| 2003-04-04 | -23.52 |
| 2003-04-03 | -26.52 |
| 2003-04-02 | -25.02 |
| 2003-04-01 | -19.02 |
| 2003-03-31 | -25.02 |
| 2003-03-28 | -22.02 |
| 2003-03-27 | -20.52 |
| 2003-03-26 | -20.52 |
| 2003-03-25 | -20.52 |
| 2003-03-24 | -20.52 |
| 2003-03-21 | -19.02 |
| 2003-03-20 | -19.02 |
| 2003-03-19 | -19.02 |
| 2003-03-18 | -20.52 |
| 2003-03-17 | -22.02 |
| 2003-03-14 | -20.52 |
| 2003-03-13 | -19.02 |
| 2003-03-12 | -20.52 |
| 2003-03-11 | -19.02 |
| 2003-03-10 | -17.52 |
| 2003-03-07 | -17.52 |
| 2003-03-06 | -17.52 |
| 2003-03-05 | -16.02 |
| 2003-03-04 | -16.02 |
| 2003-03-03 | -16.02 |
| 2003-02-28 | -17.52 |
| 2003-02-27 | -16.02 |
| 2003-02-26 | -16.02 |
| 2003-02-25 | -17.52 |
| 2003-02-24 | -16.02 |
| 2003-02-21 | -14.53 |
| 2003-02-20 | -19.02 |
| 2003-02-19 | -19.02 |
| 2003-02-18 | -20.52 |
| 2003-02-17 | -20.52 |
| 2003-02-14 | -19.02 |
| 2003-02-13 | -19.02 |
| 2003-02-12 | -16.02 |
| 2003-02-11 | -20.52 |
| 2003-02-10 | -19.02 |
| 2003-02-07 | -19.02 |
| 2003-02-06 | -19.02 |
| 2003-02-05 | -17.52 |
| 2003-02-04 | -17.52 |
| 2003-01-30 | -14.53 |
| 2003-01-29 | -17.52 |
| 2003-01-28 | -16.02 |
| 2003-01-27 | -16.02 |
| 2003-01-24 | -16.02 |
| 2003-01-23 | -13.03 |
| 2003-01-22 | -13.03 |
| 2003-01-21 | -13.03 |
| 2003-01-20 | -11.53 |
| 2003-01-17 | -13.03 |
| 2003-01-16 | -14.53 |
| 2003-01-15 | -16.02 |
| 2003-01-14 | -13.03 |
| 2003-01-13 | -8.53 |
| 2003-01-10 | -16.02 |
| 2003-01-09 | -13.03 |
| 2003-01-08 | -19.02 |
| 2003-01-07 | -17.52 |
| 2003-01-06 | -17.52 |
| 2003-01-03 | -16.02 |
| 2003-01-02 | -19.02 |
| 2002-12-31 | -19.02 |
| 2002-12-30 | -20.52 |
| 2002-12-27 | -19.02 |
| 2002-12-24 | -16.02 |
| 2002-12-23 | -16.02 |
| 2002-12-20 | -14.53 |
| 2002-12-19 | -14.53 |
| 2002-12-18 | -14.53 |
| 2002-12-17 | -13.03 |
| 2002-12-16 | -14.53 |
| 2002-12-13 | -11.53 |
| 2002-12-12 | -10.03 |
| 2002-12-11 | -8.53 |
| 2002-12-10 | -10.03 |
| 2002-12-09 | -8.53 |
| 2002-12-06 | -8.53 |
| 2002-12-05 | -5.53 |
| 2002-12-04 | -5.53 |
| 2002-12-03 | -4.03 |
| 2002-12-02 | -4.03 |
| 2002-11-29 | -2.53 |
| 2002-11-28 | -8.53 |
| 2002-11-27 | -11.53 |
| 2002-11-26 | -10.03 |
| 2002-11-25 | -8.53 |
| 2002-11-22 | -10.03 |
| 2002-11-21 | -10.03 |
| 2002-11-20 | -10.03 |
| 2002-11-19 | -8.53 |
| 2002-11-18 | -8.53 |
| 2002-11-15 | -10.03 |
| 2002-11-14 | -10.03 |
| 2002-11-13 | -14.53 |
| 2002-11-12 | -17.52 |
| 2002-11-11 | -17.52 |
| 2002-11-08 | -16.02 |
| 2002-11-07 | -14.53 |
| 2002-11-06 | -16.02 |
| 2002-11-05 | -16.02 |
| 2002-11-04 | -14.53 |
| 2002-11-01 | -19.02 |
| 2002-10-31 | -19.02 |
| 2002-10-30 | -20.52 |
| 2002-10-29 | -17.52 |
| 2002-10-28 | -17.52 |
| 2002-10-25 | -19.02 |
| 2002-10-24 | -17.52 |
| 2002-10-23 | -16.02 |
| 2002-10-22 | -19.02 |
| 2002-10-21 | -19.02 |
| 2002-10-18 | -17.52 |
| 2002-10-17 | -17.52 |
| 2002-10-16 | -16.02 |
| 2002-10-15 | -17.52 |
| 2002-10-11 | -20.52 |
| 2002-10-10 | -22.02 |
| 2002-10-09 | -19.02 |
| 2002-10-08 | -17.52 |
| 2002-10-07 | -20.52 |
| 2002-10-04 | -20.52 |
| 2002-10-03 | -23.52 |
| 2002-10-02 | -20.52 |
| 2002-09-30 | -21.27 |
| 2002-09-27 | -18.30 |
| 2002-09-26 | -22.76 |
| 2002-09-25 | -26.47 |
| 2002-09-24 | -24.24 |
| 2002-09-23 | -24.24 |
| 2002-09-20 | -24.24 |
| 2002-09-19 | -22.76 |
| 2002-09-18 | -22.76 |
| 2002-09-17 | -24.24 |
| 2002-09-16 | -27.22 |
| 2002-09-13 | -24.24 |
| 2002-09-12 | -19.79 |
| 2002-09-11 | -21.27 |
| 2002-09-10 | -24.24 |
| 2002-09-09 | -22.76 |
| 2002-09-06 | -21.27 |
| 2002-09-05 | -21.27 |
| 2002-09-04 | -18.30 |
| 2002-09-03 | -19.79 |
| 2002-09-02 | -18.30 |
| 2002-08-30 | -18.30 |
| 2002-08-29 | -18.30 |
| 2002-08-28 | -15.33 |
| 2002-08-27 | -15.33 |
| 2002-08-26 | -12.36 |
| 2002-08-23 | -13.85 |
| 2002-08-22 | -13.85 |
| 2002-08-21 | -18.30 |
| 2002-08-20 | -18.30 |
| 2002-08-19 | -18.30 |
| 2002-08-16 | -15.33 |
| 2002-08-15 | -15.33 |
| 2002-08-14 | -15.33 |
| 2002-08-13 | -12.36 |
| 2002-08-12 | -10.88 |
| 2002-08-09 | -10.88 |
| 2002-08-08 | -12.36 |
| 2002-08-07 | -13.85 |
| 2002-08-06 | -16.82 |
| 2002-08-05 | -12.36 |
| 2002-08-02 | -12.36 |
| 2002-08-01 | -10.88 |
| 2002-07-31 | -10.88 |
| 2002-07-30 | -10.88 |
| 2002-07-29 | -9.39 |
| 2002-07-26 | -15.33 |
| 2002-07-25 | -13.85 |
| 2002-07-24 | -12.36 |
| 2002-07-23 | -7.90 |
| 2002-07-22 | -12.36 |
| 2002-07-19 | -9.39 |
| 2002-07-18 | -9.39 |
| 2002-07-17 | -10.88 |
| 2002-07-16 | -7.90 |
| 2002-07-15 | -0.48 |
| 2002-07-12 | 1.01 |
| 2002-07-11 | 1.01 |
| 2002-07-10 | -0.48 |
| 2002-07-09 | 3.98 |
| 2002-07-08 | 5.46 |
| 2002-07-05 | 8.43 |
| 2002-07-04 | 6.95 |
| 2002-07-03 | 5.46 |
| 2002-07-02 | 6.95 |
| 2002-06-28 | 8.43 |
| 2002-06-27 | 6.95 |
| 2002-06-26 | 6.95 |
| 2002-06-25 | 6.95 |
| 2002-06-24 | 6.95 |
| 2002-06-21 | 6.95 |
| 2002-06-20 | 6.95 |
| 2002-06-19 | 8.43 |
| 2002-06-18 | 9.92 |
| 2002-06-17 | 11.41 |
| 2002-06-14 | 12.89 |
| 2002-06-13 | 15.86 |
| 2002-06-12 | 14.38 |
| 2002-06-11 | 14.38 |
| 2002-06-10 | 15.86 |
| 2002-06-07 | 17.35 |
| 2002-06-06 | 15.86 |
| 2002-06-05 | 11.41 |
| 2002-06-04 | 11.41 |
| 2002-06-03 | 11.41 |
| 2002-05-31 | 11.41 |
| 2002-05-30 | 11.41 |
| 2002-05-29 | 11.41 |
| 2002-05-28 | 9.92 |
| 2002-05-27 | 12.89 |
| 2002-05-24 | 12.89 |
| 2002-05-23 | 12.89 |
| 2002-05-22 | 14.38 |
| 2002-05-21 | 12.89 |
| 2002-05-17 | 17.35 |
| 2002-05-16 | 12.89 |
| 2002-05-15 | 11.41 |
| 2002-05-14 | 11.41 |
| 2002-05-13 | 11.41 |
| 2002-05-10 | 11.41 |
| 2002-05-09 | 11.41 |
| 2002-05-08 | 15.86 |
| 2002-05-07 | 18.83 |
| 2002-05-06 | 21.80 |
| 2002-05-03 | 20.32 |
| 2002-05-02 | 24.77 |
| 2002-04-30 | 5.46 |
| 2002-04-29 | 3.98 |
| 2002-04-26 | 3.98 |
| 2002-04-25 | 5.46 |
| 2002-04-24 | 5.46 |
| 2002-04-23 | 5.46 |
| 2002-04-22 | 5.46 |
| 2002-04-19 | 7.25 |
| 2002-04-18 | 4.35 |
| 2002-04-17 | 4.35 |
| 2002-04-16 | 2.90 |
| 2002-04-15 | 1.45 |
| 2002-04-12 | 1.45 |
| 2002-04-11 | 1.45 |
| 2002-04-10 | 1.45 |
| 2002-04-09 | 1.45 |
| 2002-04-08 | 0.00 |
| 2002-04-04 | 1.45 |
| 2002-04-03 | 1.45 |
| 2002-04-02 | 1.45 |
| 2002-03-28 | -1.45 |
| 2002-03-27 | -2.90 |
| 2002-03-26 | -4.35 |
| 2002-03-25 | -5.80 |
| 2002-03-22 | -4.35 |
| 2002-03-21 | -7.25 |
| 2002-03-20 | -8.70 |
| 2002-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy