Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01163 | 1999-11-11 | 2014-05-15 | 2017-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1163 % |
|---|---|
| 2017-10-26 | -99.10 |
| 2017-10-25 | -99.10 |
| 2017-10-24 | -99.10 |
| 2017-10-23 | -99.10 |
| 2017-10-20 | -99.10 |
| 2017-10-19 | -99.10 |
| 2017-10-18 | -99.10 |
| 2017-10-17 | -99.10 |
| 2017-10-16 | -99.10 |
| 2017-10-13 | -99.10 |
| 2017-10-12 | -99.10 |
| 2017-10-11 | -99.10 |
| 2017-10-10 | -99.10 |
| 2017-10-09 | -99.10 |
| 2017-10-06 | -99.10 |
| 2017-10-04 | -99.10 |
| 2017-10-03 | -99.10 |
| 2017-09-29 | -99.10 |
| 2017-09-28 | -99.10 |
| 2017-09-27 | -99.10 |
| 2017-09-26 | -99.10 |
| 2017-09-25 | -99.10 |
| 2017-09-22 | -99.10 |
| 2017-09-21 | -99.10 |
| 2017-09-20 | -99.10 |
| 2017-09-19 | -99.10 |
| 2017-09-18 | -99.10 |
| 2017-09-15 | -99.10 |
| 2017-09-14 | -99.10 |
| 2017-09-13 | -99.10 |
| 2017-09-12 | -99.10 |
| 2017-09-11 | -99.10 |
| 2017-09-08 | -99.10 |
| 2017-09-07 | -99.10 |
| 2017-09-06 | -99.10 |
| 2017-09-05 | -99.10 |
| 2017-09-04 | -99.10 |
| 2017-09-01 | -99.10 |
| 2017-08-31 | -99.10 |
| 2017-08-30 | -99.10 |
| 2017-08-29 | -99.10 |
| 2017-08-28 | -99.10 |
| 2017-08-25 | -99.10 |
| 2017-08-24 | -99.10 |
| 2017-08-22 | -99.10 |
| 2017-08-21 | -99.10 |
| 2017-08-18 | -99.10 |
| 2017-08-17 | -99.10 |
| 2017-08-16 | -99.10 |
| 2017-08-15 | -99.10 |
| 2017-08-14 | -99.10 |
| 2017-08-11 | -99.10 |
| 2017-08-10 | -99.10 |
| 2017-08-09 | -99.10 |
| 2017-08-08 | -99.10 |
| 2017-08-07 | -99.10 |
| 2017-08-04 | -99.10 |
| 2017-08-03 | -99.10 |
| 2017-08-02 | -99.10 |
| 2017-08-01 | -99.10 |
| 2017-07-31 | -99.10 |
| 2017-07-28 | -99.10 |
| 2017-07-27 | -99.10 |
| 2017-07-26 | -99.10 |
| 2017-07-25 | -99.10 |
| 2017-07-24 | -99.10 |
| 2017-07-21 | -99.10 |
| 2017-07-20 | -99.10 |
| 2017-07-19 | -99.10 |
| 2017-07-18 | -99.10 |
| 2017-07-17 | -99.10 |
| 2017-07-14 | -99.10 |
| 2017-07-13 | -99.10 |
| 2017-07-12 | -99.10 |
| 2017-07-11 | -99.10 |
| 2017-07-10 | -99.10 |
| 2017-07-07 | -99.10 |
| 2017-07-06 | -99.10 |
| 2017-07-05 | -99.10 |
| 2017-07-04 | -99.10 |
| 2017-07-03 | -99.10 |
| 2017-06-30 | -99.10 |
| 2017-06-29 | -99.10 |
| 2017-06-28 | -99.10 |
| 2017-06-27 | -99.10 |
| 2017-06-26 | -99.10 |
| 2017-06-23 | -99.10 |
| 2017-06-22 | -99.10 |
| 2017-06-21 | -99.10 |
| 2017-06-20 | -99.10 |
| 2017-06-19 | -99.10 |
| 2017-06-16 | -99.10 |
| 2017-06-15 | -99.10 |
| 2017-06-14 | -99.10 |
| 2017-06-13 | -99.10 |
| 2017-06-12 | -99.10 |
| 2017-06-09 | -99.10 |
| 2017-06-08 | -99.10 |
| 2017-06-07 | -99.10 |
| 2017-06-06 | -99.10 |
| 2017-06-05 | -99.10 |
| 2017-06-02 | -99.10 |
| 2017-06-01 | -99.10 |
| 2017-05-31 | -99.10 |
| 2017-05-29 | -99.10 |
| 2017-05-26 | -99.10 |
| 2017-05-25 | -99.10 |
| 2017-05-24 | -99.10 |
| 2017-05-23 | -99.10 |
| 2017-05-22 | -99.10 |
| 2017-05-19 | -99.10 |
| 2017-05-18 | -99.10 |
| 2017-05-17 | -99.10 |
| 2017-05-16 | -99.10 |
| 2017-05-15 | -99.10 |
| 2017-05-12 | -99.10 |
| 2017-05-11 | -99.10 |
| 2017-05-10 | -99.10 |
| 2017-05-09 | -99.10 |
| 2017-05-08 | -99.10 |
| 2017-05-05 | -99.10 |
| 2017-05-04 | -99.10 |
| 2017-05-02 | -99.10 |
| 2017-04-28 | -99.10 |
| 2017-04-27 | -99.10 |
| 2017-04-26 | -99.10 |
| 2017-04-25 | -99.10 |
| 2017-04-24 | -99.10 |
| 2017-04-21 | -99.10 |
| 2017-04-20 | -99.10 |
| 2017-04-19 | -99.10 |
| 2017-04-18 | -99.10 |
| 2017-04-13 | -99.10 |
| 2017-04-12 | -99.10 |
| 2017-04-11 | -99.10 |
| 2017-04-10 | -99.10 |
| 2017-04-07 | -99.10 |
| 2017-04-06 | -99.10 |
| 2017-04-05 | -99.10 |
| 2017-04-03 | -99.10 |
| 2017-03-31 | -99.10 |
| 2017-03-30 | -99.10 |
| 2017-03-29 | -99.10 |
| 2017-03-28 | -99.10 |
| 2017-03-27 | -99.10 |
| 2017-03-24 | -99.10 |
| 2017-03-23 | -99.10 |
| 2017-03-22 | -99.10 |
| 2017-03-21 | -99.10 |
| 2017-03-20 | -99.10 |
| 2017-03-17 | -99.10 |
| 2017-03-16 | -99.10 |
| 2017-03-15 | -99.10 |
| 2017-03-14 | -99.10 |
| 2017-03-13 | -99.10 |
| 2017-03-10 | -99.10 |
| 2017-03-09 | -99.10 |
| 2017-03-08 | -99.10 |
| 2017-03-07 | -99.10 |
| 2017-03-06 | -99.10 |
| 2017-03-03 | -99.10 |
| 2017-03-02 | -99.10 |
| 2017-03-01 | -99.10 |
| 2017-02-28 | -99.10 |
| 2017-02-27 | -99.10 |
| 2017-02-24 | -99.10 |
| 2017-02-23 | -99.10 |
| 2017-02-22 | -99.10 |
| 2017-02-21 | -99.10 |
| 2017-02-20 | -99.10 |
| 2017-02-17 | -99.10 |
| 2017-02-16 | -99.10 |
| 2017-02-15 | -99.10 |
| 2017-02-14 | -99.10 |
| 2017-02-13 | -99.10 |
| 2017-02-10 | -99.10 |
| 2017-02-09 | -99.10 |
| 2017-02-08 | -99.10 |
| 2017-02-07 | -99.10 |
| 2017-02-06 | -99.10 |
| 2017-02-03 | -99.10 |
| 2017-02-02 | -99.10 |
| 2017-02-01 | -99.10 |
| 2017-01-27 | -99.10 |
| 2017-01-26 | -99.10 |
| 2017-01-25 | -99.10 |
| 2017-01-24 | -99.10 |
| 2017-01-23 | -99.10 |
| 2017-01-20 | -99.10 |
| 2017-01-19 | -99.10 |
| 2017-01-18 | -99.10 |
| 2017-01-17 | -99.10 |
| 2017-01-16 | -99.10 |
| 2017-01-13 | -99.10 |
| 2017-01-12 | -99.10 |
| 2017-01-11 | -99.10 |
| 2017-01-10 | -99.10 |
| 2017-01-09 | -99.10 |
| 2017-01-06 | -99.10 |
| 2017-01-05 | -99.10 |
| 2017-01-04 | -99.10 |
| 2017-01-03 | -99.10 |
| 2016-12-30 | -99.10 |
| 2016-12-29 | -99.10 |
| 2016-12-28 | -99.10 |
| 2016-12-23 | -99.10 |
| 2016-12-22 | -99.10 |
| 2016-12-21 | -99.10 |
| 2016-12-20 | -99.10 |
| 2016-12-19 | -99.10 |
| 2016-12-16 | -99.10 |
| 2016-12-15 | -99.10 |
| 2016-12-14 | -99.10 |
| 2016-12-13 | -99.10 |
| 2016-12-12 | -99.10 |
| 2016-12-09 | -99.10 |
| 2016-12-08 | -99.10 |
| 2016-12-07 | -99.10 |
| 2016-12-06 | -99.10 |
| 2016-12-05 | -99.10 |
| 2016-12-02 | -99.10 |
| 2016-12-01 | -99.10 |
| 2016-11-30 | -99.10 |
| 2016-11-29 | -99.10 |
| 2016-11-28 | -99.10 |
| 2016-11-25 | -99.10 |
| 2016-11-24 | -99.10 |
| 2016-11-23 | -99.10 |
| 2016-11-22 | -99.10 |
| 2016-11-21 | -99.10 |
| 2016-11-18 | -99.10 |
| 2016-11-17 | -99.10 |
| 2016-11-16 | -99.10 |
| 2016-11-15 | -99.10 |
| 2016-11-14 | -99.10 |
| 2016-11-11 | -99.10 |
| 2016-11-10 | -99.10 |
| 2016-11-09 | -99.10 |
| 2016-11-08 | -99.10 |
| 2016-11-07 | -99.10 |
| 2016-11-04 | -99.10 |
| 2016-11-03 | -99.10 |
| 2016-11-02 | -99.10 |
| 2016-11-01 | -99.10 |
| 2016-10-31 | -99.10 |
| 2016-10-28 | -99.10 |
| 2016-10-27 | -99.10 |
| 2016-10-26 | -99.10 |
| 2016-10-25 | -99.10 |
| 2016-10-24 | -99.10 |
| 2016-10-20 | -99.10 |
| 2016-10-19 | -99.10 |
| 2016-10-18 | -99.10 |
| 2016-10-17 | -99.10 |
| 2016-10-14 | -99.10 |
| 2016-10-13 | -99.10 |
| 2016-10-12 | -99.10 |
| 2016-10-11 | -99.10 |
| 2016-10-07 | -99.10 |
| 2016-10-06 | -99.10 |
| 2016-10-05 | -99.10 |
| 2016-10-04 | -99.10 |
| 2016-10-03 | -99.10 |
| 2016-09-30 | -99.10 |
| 2016-09-29 | -99.10 |
| 2016-09-28 | -99.10 |
| 2016-09-27 | -99.10 |
| 2016-09-26 | -99.10 |
| 2016-09-23 | -99.10 |
| 2016-09-22 | -99.10 |
| 2016-09-21 | -99.10 |
| 2016-09-20 | -99.10 |
| 2016-09-19 | -99.10 |
| 2016-09-15 | -99.10 |
| 2016-09-14 | -99.10 |
| 2016-09-13 | -99.10 |
| 2016-09-12 | -99.10 |
| 2016-09-09 | -99.10 |
| 2016-09-08 | -99.10 |
| 2016-09-07 | -99.10 |
| 2016-09-06 | -99.10 |
| 2016-09-05 | -99.10 |
| 2016-09-02 | -99.10 |
| 2016-09-01 | -99.10 |
| 2016-08-31 | -99.10 |
| 2016-08-30 | -99.10 |
| 2016-08-29 | -99.10 |
| 2016-08-26 | -99.10 |
| 2016-08-25 | -99.10 |
| 2016-08-24 | -99.10 |
| 2016-08-23 | -99.10 |
| 2016-08-22 | -99.10 |
| 2016-08-19 | -99.10 |
| 2016-08-18 | -99.10 |
| 2016-08-17 | -99.10 |
| 2016-08-16 | -99.10 |
| 2016-08-15 | -99.10 |
| 2016-08-12 | -99.10 |
| 2016-08-11 | -99.10 |
| 2016-08-10 | -99.10 |
| 2016-08-09 | -99.10 |
| 2016-08-08 | -99.10 |
| 2016-08-05 | -99.10 |
| 2016-08-04 | -99.10 |
| 2016-08-03 | -99.10 |
| 2016-08-01 | -99.10 |
| 2016-07-29 | -99.10 |
| 2016-07-28 | -99.10 |
| 2016-07-27 | -99.10 |
| 2016-07-26 | -99.10 |
| 2016-07-25 | -99.10 |
| 2016-07-22 | -99.10 |
| 2016-07-21 | -99.10 |
| 2016-07-20 | -99.10 |
| 2016-07-19 | -99.10 |
| 2016-07-18 | -99.10 |
| 2016-07-15 | -99.10 |
| 2016-07-14 | -99.10 |
| 2016-07-13 | -99.10 |
| 2016-07-12 | -99.10 |
| 2016-07-11 | -99.10 |
| 2016-07-08 | -99.10 |
| 2016-07-07 | -99.10 |
| 2016-07-06 | -99.10 |
| 2016-07-05 | -99.10 |
| 2016-07-04 | -99.10 |
| 2016-06-30 | -99.10 |
| 2016-06-29 | -99.10 |
| 2016-06-28 | -99.10 |
| 2016-06-27 | -99.10 |
| 2016-06-24 | -99.10 |
| 2016-06-23 | -99.10 |
| 2016-06-22 | -99.10 |
| 2016-06-21 | -99.10 |
| 2016-06-20 | -99.10 |
| 2016-06-17 | -99.10 |
| 2016-06-16 | -99.10 |
| 2016-06-15 | -99.10 |
| 2016-06-14 | -99.10 |
| 2016-06-13 | -99.10 |
| 2016-06-10 | -99.10 |
| 2016-06-08 | -99.10 |
| 2016-06-07 | -99.10 |
| 2016-06-06 | -99.10 |
| 2016-06-03 | -99.10 |
| 2016-06-02 | -99.10 |
| 2016-06-01 | -99.10 |
| 2016-05-31 | -99.10 |
| 2016-05-30 | -99.10 |
| 2016-05-27 | -99.10 |
| 2016-05-26 | -99.10 |
| 2016-05-25 | -99.10 |
| 2016-05-24 | -99.10 |
| 2016-05-23 | -99.10 |
| 2016-05-20 | -99.10 |
| 2016-05-19 | -99.10 |
| 2016-05-18 | -99.10 |
| 2016-05-17 | -99.10 |
| 2016-05-16 | -99.10 |
| 2016-05-13 | -99.10 |
| 2016-05-12 | -99.10 |
| 2016-05-11 | -99.10 |
| 2016-05-10 | -99.10 |
| 2016-05-09 | -99.10 |
| 2016-05-06 | -99.10 |
| 2016-05-05 | -99.10 |
| 2016-05-04 | -99.10 |
| 2016-05-03 | -99.10 |
| 2016-04-29 | -99.10 |
| 2016-04-28 | -99.10 |
| 2016-04-27 | -99.10 |
| 2016-04-26 | -99.10 |
| 2016-04-25 | -99.10 |
| 2016-04-22 | -99.10 |
| 2016-04-21 | -99.10 |
| 2016-04-20 | -99.10 |
| 2016-04-19 | -99.10 |
| 2016-04-18 | -99.10 |
| 2016-04-15 | -99.10 |
| 2016-04-14 | -99.10 |
| 2016-04-13 | -99.10 |
| 2016-04-12 | -99.10 |
| 2016-04-11 | -99.10 |
| 2016-04-08 | -99.10 |
| 2016-04-07 | -99.10 |
| 2016-04-06 | -99.10 |
| 2016-04-05 | -99.10 |
| 2016-04-01 | -99.10 |
| 2016-03-31 | -99.10 |
| 2016-03-30 | -99.10 |
| 2016-03-29 | -99.10 |
| 2016-03-24 | -99.10 |
| 2016-03-23 | -99.10 |
| 2016-03-22 | -99.10 |
| 2016-03-21 | -99.10 |
| 2016-03-18 | -99.10 |
| 2016-03-17 | -99.10 |
| 2016-03-16 | -99.10 |
| 2016-03-15 | -99.10 |
| 2016-03-14 | -99.10 |
| 2016-03-11 | -99.10 |
| 2016-03-10 | -99.10 |
| 2016-03-09 | -99.10 |
| 2016-03-08 | -99.10 |
| 2016-03-07 | -99.10 |
| 2016-03-04 | -99.10 |
| 2016-03-03 | -99.10 |
| 2016-03-02 | -99.10 |
| 2016-03-01 | -99.10 |
| 2016-02-29 | -99.10 |
| 2016-02-26 | -99.10 |
| 2016-02-25 | -99.10 |
| 2016-02-24 | -99.10 |
| 2016-02-23 | -99.10 |
| 2016-02-22 | -99.10 |
| 2016-02-19 | -99.10 |
| 2016-02-18 | -99.10 |
| 2016-02-17 | -99.10 |
| 2016-02-16 | -99.10 |
| 2016-02-15 | -99.10 |
| 2016-02-12 | -99.10 |
| 2016-02-11 | -99.10 |
| 2016-02-05 | -99.10 |
| 2016-02-04 | -99.10 |
| 2016-02-03 | -99.10 |
| 2016-02-02 | -99.10 |
| 2016-02-01 | -99.10 |
| 2016-01-29 | -99.10 |
| 2016-01-28 | -99.10 |
| 2016-01-27 | -99.10 |
| 2016-01-26 | -99.10 |
| 2016-01-25 | -99.10 |
| 2016-01-22 | -99.10 |
| 2016-01-21 | -99.10 |
| 2016-01-20 | -99.10 |
| 2016-01-19 | -99.10 |
| 2016-01-18 | -99.10 |
| 2016-01-15 | -99.10 |
| 2016-01-14 | -99.10 |
| 2016-01-13 | -99.10 |
| 2016-01-12 | -99.10 |
| 2016-01-11 | -99.10 |
| 2016-01-08 | -99.10 |
| 2016-01-07 | -99.10 |
| 2016-01-06 | -99.10 |
| 2016-01-05 | -99.10 |
| 2016-01-04 | -99.10 |
| 2015-12-31 | -99.10 |
| 2015-12-30 | -99.10 |
| 2015-12-29 | -99.10 |
| 2015-12-28 | -99.10 |
| 2015-12-24 | -99.10 |
| 2015-12-23 | -99.10 |
| 2015-12-22 | -99.10 |
| 2015-12-21 | -99.10 |
| 2015-12-18 | -99.10 |
| 2015-12-17 | -99.10 |
| 2015-12-16 | -99.10 |
| 2015-12-15 | -99.10 |
| 2015-12-14 | -99.10 |
| 2015-12-11 | -99.10 |
| 2015-12-10 | -99.10 |
| 2015-12-09 | -99.10 |
| 2015-12-08 | -99.10 |
| 2015-12-07 | -99.10 |
| 2015-12-04 | -99.10 |
| 2015-12-03 | -99.10 |
| 2015-12-02 | -99.10 |
| 2015-12-01 | -99.10 |
| 2015-11-30 | -99.10 |
| 2015-11-27 | -99.10 |
| 2015-11-26 | -99.10 |
| 2015-11-25 | -99.10 |
| 2015-11-24 | -99.10 |
| 2015-11-23 | -99.10 |
| 2015-11-20 | -99.10 |
| 2015-11-19 | -99.10 |
| 2015-11-18 | -99.10 |
| 2015-11-17 | -99.10 |
| 2015-11-16 | -99.10 |
| 2015-11-13 | -99.10 |
| 2015-11-12 | -99.10 |
| 2015-11-11 | -99.10 |
| 2015-11-10 | -99.10 |
| 2015-11-09 | -99.10 |
| 2015-11-06 | -99.10 |
| 2015-11-05 | -99.10 |
| 2015-11-04 | -99.10 |
| 2015-11-03 | -99.10 |
| 2015-11-02 | -99.10 |
| 2015-10-30 | -99.10 |
| 2015-10-29 | -99.10 |
| 2015-10-28 | -99.10 |
| 2015-10-27 | -99.10 |
| 2015-10-26 | -99.10 |
| 2015-10-23 | -99.10 |
| 2015-10-22 | -99.10 |
| 2015-10-20 | -99.10 |
| 2015-10-19 | -99.10 |
| 2015-10-16 | -99.10 |
| 2015-10-15 | -99.10 |
| 2015-10-14 | -99.10 |
| 2015-10-13 | -99.10 |
| 2015-10-12 | -99.10 |
| 2015-10-09 | -99.10 |
| 2015-10-08 | -99.10 |
| 2015-10-07 | -99.10 |
| 2015-10-06 | -99.10 |
| 2015-10-05 | -99.10 |
| 2015-10-02 | -99.10 |
| 2015-09-30 | -99.10 |
| 2015-09-29 | -99.10 |
| 2015-09-25 | -99.10 |
| 2015-09-24 | -99.10 |
| 2015-09-23 | -99.10 |
| 2015-09-22 | -99.10 |
| 2015-09-21 | -99.10 |
| 2015-09-18 | -99.10 |
| 2015-09-17 | -99.10 |
| 2015-09-16 | -99.10 |
| 2015-09-15 | -99.10 |
| 2015-09-14 | -99.10 |
| 2015-09-11 | -99.10 |
| 2015-09-10 | -99.10 |
| 2015-09-09 | -99.10 |
| 2015-09-08 | -99.10 |
| 2015-09-07 | -99.10 |
| 2015-09-04 | -99.10 |
| 2015-09-02 | -99.10 |
| 2015-09-01 | -99.10 |
| 2015-08-31 | -99.10 |
| 2015-08-28 | -99.10 |
| 2015-08-27 | -99.10 |
| 2015-08-26 | -99.10 |
| 2015-08-25 | -99.10 |
| 2015-08-24 | -99.10 |
| 2015-08-21 | -99.10 |
| 2015-08-20 | -99.10 |
| 2015-08-19 | -99.10 |
| 2015-08-18 | -99.10 |
| 2015-08-17 | -99.10 |
| 2015-08-14 | -99.10 |
| 2015-08-13 | -99.10 |
| 2015-08-12 | -99.10 |
| 2015-08-11 | -99.10 |
| 2015-08-10 | -99.10 |
| 2015-08-07 | -99.10 |
| 2015-08-06 | -99.10 |
| 2015-08-05 | -99.10 |
| 2015-08-04 | -99.10 |
| 2015-08-03 | -99.10 |
| 2015-07-31 | -99.10 |
| 2015-07-30 | -99.10 |
| 2015-07-29 | -99.10 |
| 2015-07-28 | -99.10 |
| 2015-07-27 | -99.10 |
| 2015-07-24 | -99.10 |
| 2015-07-23 | -99.10 |
| 2015-07-22 | -99.10 |
| 2015-07-21 | -99.10 |
| 2015-07-20 | -99.10 |
| 2015-07-17 | -99.10 |
| 2015-07-16 | -99.10 |
| 2015-07-15 | -99.10 |
| 2015-07-14 | -99.10 |
| 2015-07-13 | -99.10 |
| 2015-07-10 | -99.10 |
| 2015-07-09 | -99.10 |
| 2015-07-08 | -99.10 |
| 2015-07-07 | -99.10 |
| 2015-07-06 | -99.10 |
| 2015-07-03 | -99.10 |
| 2015-07-02 | -99.10 |
| 2015-06-30 | -99.10 |
| 2015-06-29 | -99.10 |
| 2015-06-26 | -99.10 |
| 2015-06-25 | -99.10 |
| 2015-06-24 | -99.10 |
| 2015-06-23 | -99.10 |
| 2015-06-22 | -99.10 |
| 2015-06-19 | -99.10 |
| 2015-06-18 | -99.10 |
| 2015-06-17 | -99.10 |
| 2015-06-16 | -99.10 |
| 2015-06-15 | -99.10 |
| 2015-06-12 | -99.10 |
| 2015-06-11 | -99.10 |
| 2015-06-10 | -99.10 |
| 2015-06-09 | -99.10 |
| 2015-06-08 | -99.10 |
| 2015-06-05 | -99.10 |
| 2015-06-04 | -99.10 |
| 2015-06-03 | -99.10 |
| 2015-06-02 | -99.10 |
| 2015-06-01 | -99.10 |
| 2015-05-29 | -99.10 |
| 2015-05-28 | -99.10 |
| 2015-05-27 | -99.10 |
| 2015-05-26 | -99.10 |
| 2015-05-22 | -99.10 |
| 2015-05-21 | -99.10 |
| 2015-05-20 | -99.10 |
| 2015-05-19 | -99.10 |
| 2015-05-18 | -99.10 |
| 2015-05-15 | -99.10 |
| 2015-05-14 | -99.10 |
| 2015-05-13 | -99.10 |
| 2015-05-12 | -99.10 |
| 2015-05-11 | -99.10 |
| 2015-05-08 | -99.10 |
| 2015-05-07 | -99.10 |
| 2015-05-06 | -99.10 |
| 2015-05-05 | -99.10 |
| 2015-05-04 | -99.10 |
| 2015-04-30 | -99.10 |
| 2015-04-29 | -99.10 |
| 2015-04-28 | -99.10 |
| 2015-04-27 | -99.10 |
| 2015-04-24 | -99.10 |
| 2015-04-23 | -99.10 |
| 2015-04-22 | -99.10 |
| 2015-04-21 | -99.10 |
| 2015-04-20 | -99.10 |
| 2015-04-17 | -99.10 |
| 2015-04-16 | -99.10 |
| 2015-04-15 | -99.10 |
| 2015-04-14 | -99.10 |
| 2015-04-13 | -99.10 |
| 2015-04-10 | -99.10 |
| 2015-04-09 | -99.10 |
| 2015-04-08 | -99.10 |
| 2015-04-02 | -99.10 |
| 2015-04-01 | -99.10 |
| 2015-03-31 | -99.10 |
| 2015-03-30 | -99.10 |
| 2015-03-27 | -99.10 |
| 2015-03-26 | -99.10 |
| 2015-03-25 | -99.10 |
| 2015-03-24 | -99.10 |
| 2015-03-23 | -99.10 |
| 2015-03-20 | -99.10 |
| 2015-03-19 | -99.10 |
| 2015-03-18 | -99.10 |
| 2015-03-17 | -99.10 |
| 2015-03-16 | -99.10 |
| 2015-03-13 | -99.10 |
| 2015-03-12 | -99.10 |
| 2015-03-11 | -99.10 |
| 2015-03-10 | -99.10 |
| 2015-03-09 | -99.10 |
| 2015-03-06 | -99.10 |
| 2015-03-05 | -99.10 |
| 2015-03-04 | -99.10 |
| 2015-03-03 | -99.10 |
| 2015-03-02 | -99.10 |
| 2015-02-27 | -99.10 |
| 2015-02-26 | -99.10 |
| 2015-02-25 | -99.10 |
| 2015-02-24 | -99.10 |
| 2015-02-23 | -99.10 |
| 2015-02-18 | -99.10 |
| 2015-02-17 | -99.10 |
| 2015-02-16 | -99.10 |
| 2015-02-13 | -99.10 |
| 2015-02-12 | -99.10 |
| 2015-02-11 | -99.10 |
| 2015-02-10 | -99.10 |
| 2015-02-09 | -99.10 |
| 2015-02-06 | -99.10 |
| 2015-02-05 | -99.10 |
| 2015-02-04 | -99.10 |
| 2015-02-03 | -99.10 |
| 2015-02-02 | -99.10 |
| 2015-01-30 | -99.10 |
| 2015-01-29 | -99.10 |
| 2015-01-28 | -99.10 |
| 2015-01-27 | -99.10 |
| 2015-01-26 | -99.10 |
| 2015-01-23 | -99.10 |
| 2015-01-22 | -99.10 |
| 2015-01-21 | -99.10 |
| 2015-01-20 | -99.10 |
| 2015-01-19 | -99.10 |
| 2015-01-16 | -99.10 |
| 2015-01-15 | -99.10 |
| 2015-01-14 | -99.10 |
| 2015-01-13 | -99.10 |
| 2015-01-12 | -99.10 |
| 2015-01-09 | -99.10 |
| 2015-01-08 | -99.10 |
| 2015-01-07 | -99.10 |
| 2015-01-06 | -99.10 |
| 2015-01-05 | -99.10 |
| 2015-01-02 | -99.10 |
| 2014-12-31 | -99.10 |
| 2014-12-30 | -99.10 |
| 2014-12-29 | -99.10 |
| 2014-12-24 | -99.10 |
| 2014-12-23 | -99.10 |
| 2014-12-22 | -99.10 |
| 2014-12-19 | -99.10 |
| 2014-12-18 | -99.10 |
| 2014-12-17 | -99.10 |
| 2014-12-16 | -99.10 |
| 2014-12-15 | -99.10 |
| 2014-12-12 | -99.10 |
| 2014-12-11 | -99.10 |
| 2014-12-10 | -99.10 |
| 2014-12-09 | -99.10 |
| 2014-12-08 | -99.10 |
| 2014-12-05 | -99.10 |
| 2014-12-04 | -99.10 |
| 2014-12-03 | -99.10 |
| 2014-12-02 | -99.10 |
| 2014-12-01 | -99.10 |
| 2014-11-28 | -99.10 |
| 2014-11-27 | -99.10 |
| 2014-11-26 | -99.10 |
| 2014-11-25 | -99.10 |
| 2014-11-24 | -99.10 |
| 2014-11-21 | -99.10 |
| 2014-11-20 | -99.10 |
| 2014-11-19 | -99.10 |
| 2014-11-18 | -99.10 |
| 2014-11-17 | -99.10 |
| 2014-11-14 | -99.10 |
| 2014-11-13 | -99.10 |
| 2014-11-12 | -99.10 |
| 2014-11-11 | -99.10 |
| 2014-11-10 | -99.10 |
| 2014-11-07 | -99.10 |
| 2014-11-06 | -99.10 |
| 2014-11-05 | -99.10 |
| 2014-11-04 | -99.10 |
| 2014-11-03 | -99.10 |
| 2014-10-31 | -99.10 |
| 2014-10-30 | -99.10 |
| 2014-10-29 | -99.10 |
| 2014-10-28 | -99.10 |
| 2014-10-27 | -99.10 |
| 2014-10-24 | -99.10 |
| 2014-10-23 | -99.10 |
| 2014-10-22 | -99.10 |
| 2014-10-21 | -99.10 |
| 2014-10-20 | -99.10 |
| 2014-10-17 | -99.10 |
| 2014-10-16 | -99.10 |
| 2014-10-15 | -99.10 |
| 2014-10-14 | -99.10 |
| 2014-10-13 | -99.10 |
| 2014-10-10 | -99.10 |
| 2014-10-09 | -99.10 |
| 2014-10-08 | -99.10 |
| 2014-10-07 | -99.10 |
| 2014-10-06 | -99.10 |
| 2014-10-03 | -99.10 |
| 2014-09-30 | -99.10 |
| 2014-09-29 | -99.10 |
| 2014-09-26 | -99.10 |
| 2014-09-25 | -99.10 |
| 2014-09-24 | -99.10 |
| 2014-09-23 | -99.10 |
| 2014-09-22 | -99.10 |
| 2014-09-19 | -99.10 |
| 2014-09-18 | -99.10 |
| 2014-09-17 | -99.10 |
| 2014-09-16 | -99.10 |
| 2014-09-15 | -99.10 |
| 2014-09-12 | -99.10 |
| 2014-09-11 | -99.10 |
| 2014-09-10 | -99.10 |
| 2014-09-08 | -99.10 |
| 2014-09-05 | -99.10 |
| 2014-09-04 | -99.10 |
| 2014-09-03 | -99.10 |
| 2014-09-02 | -99.10 |
| 2014-09-01 | -99.10 |
| 2014-08-29 | -99.10 |
| 2014-08-28 | -99.10 |
| 2014-08-27 | -99.10 |
| 2014-08-26 | -99.10 |
| 2014-08-25 | -99.10 |
| 2014-08-22 | -99.10 |
| 2014-08-21 | -99.10 |
| 2014-08-20 | -99.10 |
| 2014-08-19 | -99.10 |
| 2014-08-18 | -99.10 |
| 2014-08-15 | -99.10 |
| 2014-08-14 | -99.10 |
| 2014-08-13 | -99.10 |
| 2014-08-12 | -99.10 |
| 2014-08-11 | -99.10 |
| 2014-08-08 | -99.10 |
| 2014-08-07 | -99.10 |
| 2014-08-06 | -99.10 |
| 2014-08-05 | -99.10 |
| 2014-08-04 | -99.10 |
| 2014-08-01 | -99.10 |
| 2014-07-31 | -99.10 |
| 2014-07-30 | -99.10 |
| 2014-07-29 | -99.10 |
| 2014-07-28 | -99.10 |
| 2014-07-25 | -99.10 |
| 2014-07-24 | -99.10 |
| 2014-07-23 | -99.10 |
| 2014-07-22 | -99.10 |
| 2014-07-21 | -99.10 |
| 2014-07-18 | -99.10 |
| 2014-07-17 | -99.10 |
| 2014-07-16 | -99.10 |
| 2014-07-15 | -99.10 |
| 2014-07-14 | -99.10 |
| 2014-07-11 | -99.10 |
| 2014-07-10 | -99.10 |
| 2014-07-09 | -99.10 |
| 2014-07-08 | -99.10 |
| 2014-07-07 | -99.10 |
| 2014-07-04 | -99.10 |
| 2014-07-03 | -99.10 |
| 2014-07-02 | -99.10 |
| 2014-06-30 | -99.10 |
| 2014-06-27 | -99.10 |
| 2014-06-26 | -99.10 |
| 2014-06-25 | -99.10 |
| 2014-06-24 | -99.10 |
| 2014-06-23 | -99.10 |
| 2014-06-20 | -99.10 |
| 2014-06-19 | -99.10 |
| 2014-06-18 | -99.10 |
| 2014-06-17 | -99.10 |
| 2014-06-16 | -99.10 |
| 2014-06-13 | -99.10 |
| 2014-06-12 | -99.10 |
| 2014-06-11 | -99.10 |
| 2014-06-10 | -99.10 |
| 2014-06-09 | -99.10 |
| 2014-06-06 | -99.10 |
| 2014-06-05 | -99.10 |
| 2014-06-04 | -99.10 |
| 2014-06-03 | -99.10 |
| 2014-05-30 | -99.10 |
| 2014-05-29 | -99.10 |
| 2014-05-28 | -99.10 |
| 2014-05-27 | -99.10 |
| 2014-05-26 | -99.10 |
| 2014-05-23 | -99.10 |
| 2014-05-22 | -99.10 |
| 2014-05-21 | -99.10 |
| 2014-05-20 | -99.10 |
| 2014-05-19 | -99.10 |
| 2014-05-16 | -99.10 |
| 2014-05-15 | -99.10 |
| 2014-05-14 | -99.08 |
| 2014-05-13 | -99.14 |
| 2014-05-12 | -99.22 |
| 2014-05-09 | -99.23 |
| 2014-05-08 | -99.24 |
| 2014-05-07 | -99.22 |
| 2014-05-05 | -99.18 |
| 2014-05-02 | -99.17 |
| 2014-04-30 | -99.17 |
| 2014-04-29 | -99.16 |
| 2014-04-28 | -99.15 |
| 2014-04-25 | -99.10 |
| 2014-04-24 | -99.13 |
| 2014-04-23 | -99.15 |
| 2014-04-22 | -99.10 |
| 2014-04-17 | -99.10 |
| 2014-04-16 | -99.08 |
| 2014-04-15 | -99.10 |
| 2014-04-14 | -99.06 |
| 2014-04-11 | -99.04 |
| 2014-04-10 | -99.02 |
| 2014-04-09 | -99.05 |
| 2014-04-08 | -99.00 |
| 2014-04-07 | -98.99 |
| 2014-04-04 | -98.97 |
| 2014-04-03 | -98.96 |
| 2014-04-02 | -98.96 |
| 2014-04-01 | -98.75 |
| 2014-03-31 | -98.79 |
| 2014-03-28 | -98.75 |
| 2014-03-27 | -98.71 |
| 2014-03-26 | -98.66 |
| 2014-03-25 | -98.71 |
| 2014-03-24 | -98.66 |
| 2014-03-21 | -98.62 |
| 2014-03-20 | -98.62 |
| 2014-03-19 | -98.66 |
| 2014-03-18 | -98.77 |
| 2014-03-17 | -98.73 |
| 2014-03-14 | -98.73 |
| 2014-03-13 | -98.69 |
| 2014-03-12 | -98.66 |
| 2014-03-11 | -98.71 |
| 2014-03-10 | -98.66 |
| 2014-03-07 | -98.62 |
| 2014-03-06 | -98.64 |
| 2014-03-05 | -98.60 |
| 2014-03-04 | -98.62 |
| 2014-03-03 | -98.60 |
| 2014-02-28 | -98.54 |
| 2014-02-27 | -98.58 |
| 2014-02-26 | -98.60 |
| 2014-02-25 | -98.60 |
| 2014-02-24 | -98.56 |
| 2014-02-21 | -98.66 |
| 2014-02-20 | -98.66 |
| 2014-02-19 | -98.66 |
| 2014-02-18 | -98.66 |
| 2014-02-17 | -98.69 |
| 2014-02-14 | -98.71 |
| 2014-02-13 | -98.71 |
| 2014-02-12 | -98.66 |
| 2014-02-11 | -98.66 |
| 2014-02-10 | -98.69 |
| 2014-02-07 | -98.71 |
| 2014-02-06 | -98.71 |
| 2014-02-05 | -98.66 |
| 2014-02-04 | -98.69 |
| 2014-01-30 | -98.69 |
| 2014-01-29 | -98.66 |
| 2014-01-28 | -98.66 |
| 2014-01-27 | -98.66 |
| 2014-01-24 | -98.62 |
| 2014-01-23 | -98.60 |
| 2014-01-22 | -98.60 |
| 2014-01-21 | -98.54 |
| 2014-01-20 | -98.54 |
| 2014-01-17 | -98.58 |
| 2014-01-16 | -98.60 |
| 2014-01-15 | -98.60 |
| 2014-01-14 | -98.62 |
| 2014-01-13 | -98.62 |
| 2014-01-10 | -98.60 |
| 2014-01-09 | -98.62 |
| 2014-01-08 | -98.64 |
| 2014-01-07 | -98.64 |
| 2014-01-06 | -98.62 |
| 2014-01-03 | -98.60 |
| 2014-01-02 | -98.58 |
| 2013-12-31 | -98.58 |
| 2013-12-30 | -98.62 |
| 2013-12-27 | -98.58 |
| 2013-12-24 | -98.64 |
| 2013-12-23 | -98.62 |
| 2013-12-20 | -98.62 |
| 2013-12-19 | -98.62 |
| 2013-12-18 | -98.56 |
| 2013-12-17 | -98.58 |
| 2013-12-16 | -98.56 |
| 2013-12-13 | -98.60 |
| 2013-12-12 | -98.62 |
| 2013-12-11 | -98.58 |
| 2013-12-10 | -98.58 |
| 2013-12-09 | -98.54 |
| 2013-12-06 | -98.48 |
| 2013-12-05 | -98.56 |
| 2013-12-04 | -98.58 |
| 2013-12-03 | -98.60 |
| 2013-12-02 | -98.54 |
| 2013-11-29 | -98.54 |
| 2013-11-28 | -98.50 |
| 2013-11-27 | -98.50 |
| 2013-11-26 | -98.48 |
| 2013-11-25 | -98.50 |
| 2013-11-22 | -98.50 |
| 2013-11-21 | -98.56 |
| 2013-11-20 | -98.46 |
| 2013-11-19 | -98.58 |
| 2013-11-18 | -98.54 |
| 2013-11-15 | -98.54 |
| 2013-11-14 | -98.58 |
| 2013-11-13 | -98.60 |
| 2013-11-12 | -98.58 |
| 2013-11-11 | -98.54 |
| 2013-11-08 | -98.50 |
| 2013-11-07 | -98.50 |
| 2013-11-06 | -98.41 |
| 2013-11-05 | -98.33 |
| 2013-11-04 | -98.37 |
| 2013-11-01 | -98.48 |
| 2013-10-31 | -98.33 |
| 2013-10-30 | -98.43 |
| 2013-10-29 | -98.62 |
| 2013-10-28 | -98.69 |
| 2013-10-25 | -98.62 |
| 2013-10-24 | -98.60 |
| 2013-10-23 | -98.69 |
| 2013-10-22 | -98.71 |
| 2013-10-21 | -98.71 |
| 2013-10-18 | -98.75 |
| 2013-10-17 | -98.75 |
| 2013-10-16 | -98.77 |
| 2013-10-15 | -98.73 |
| 2013-10-11 | -98.71 |
| 2013-10-10 | -98.71 |
| 2013-10-09 | -98.71 |
| 2013-10-08 | -98.69 |
| 2013-10-07 | -98.79 |
| 2013-10-04 | -98.77 |
| 2013-10-03 | -98.75 |
| 2013-10-02 | -98.71 |
| 2013-09-30 | -98.71 |
| 2013-09-27 | -98.73 |
| 2013-09-26 | -98.69 |
| 2013-09-25 | -98.69 |
| 2013-09-24 | -98.71 |
| 2013-09-23 | -98.81 |
| 2013-09-19 | -98.81 |
| 2013-09-18 | -98.81 |
| 2013-09-17 | -98.73 |
| 2013-09-16 | -98.77 |
| 2013-09-13 | -98.79 |
| 2013-09-12 | -98.77 |
| 2013-09-11 | -98.75 |
| 2013-09-10 | -98.75 |
| 2013-09-09 | -98.73 |
| 2013-09-06 | -98.73 |
| 2013-09-05 | -98.73 |
| 2013-09-04 | -98.77 |
| 2013-09-03 | -98.77 |
| 2013-09-02 | -98.77 |
| 2013-08-30 | -98.75 |
| 2013-08-29 | -98.77 |
| 2013-08-28 | -98.75 |
| 2013-08-27 | -98.75 |
| 2013-08-26 | -98.77 |
| 2013-08-23 | -98.73 |
| 2013-08-22 | -98.71 |
| 2013-08-21 | -98.75 |
| 2013-08-20 | -98.75 |
| 2013-08-19 | -98.71 |
| 2013-08-16 | -98.69 |
| 2013-08-15 | -98.66 |
| 2013-08-13 | -98.69 |
| 2013-08-12 | -98.66 |
| 2013-08-09 | -98.71 |
| 2013-08-08 | -98.71 |
| 2013-08-07 | -98.66 |
| 2013-08-06 | -98.66 |
| 2013-08-05 | -98.66 |
| 2013-08-02 | -98.64 |
| 2013-08-01 | -98.64 |
| 2013-07-31 | -98.66 |
| 2013-07-30 | -98.64 |
| 2013-07-29 | -98.69 |
| 2013-07-26 | -98.69 |
| 2013-07-25 | -98.62 |
| 2013-07-24 | -98.64 |
| 2013-07-23 | -98.64 |
| 2013-07-22 | -98.66 |
| 2013-07-19 | -98.75 |
| 2013-07-18 | -98.66 |
| 2013-07-17 | -98.66 |
| 2013-07-16 | -98.62 |
| 2013-07-15 | -98.69 |
| 2013-07-12 | -98.66 |
| 2013-07-11 | -98.60 |
| 2013-07-10 | -98.60 |
| 2013-07-09 | -98.52 |
| 2013-07-08 | -98.64 |
| 2013-07-05 | -98.58 |
| 2013-07-04 | -98.50 |
| 2013-07-03 | -98.87 |
| 2013-07-02 | -98.81 |
| 2013-06-28 | -98.75 |
| 2013-06-27 | -98.79 |
| 2013-06-26 | -98.75 |
| 2013-06-25 | -98.75 |
| 2013-06-24 | -98.75 |
| 2013-06-21 | -98.62 |
| 2013-06-20 | -98.62 |
| 2013-06-19 | -98.60 |
| 2013-06-18 | -98.79 |
| 2013-06-17 | -98.81 |
| 2013-06-14 | -98.75 |
| 2013-06-13 | -98.79 |
| 2013-06-11 | -98.77 |
| 2013-06-10 | -98.79 |
| 2013-06-07 | -98.79 |
| 2013-06-06 | -98.75 |
| 2013-06-05 | -98.75 |
| 2013-06-04 | -98.75 |
| 2013-06-03 | -98.79 |
| 2013-05-31 | -98.75 |
| 2013-05-30 | -98.73 |
| 2013-05-29 | -98.73 |
| 2013-05-28 | -98.66 |
| 2013-05-27 | -98.60 |
| 2013-05-24 | -98.54 |
| 2013-05-23 | -98.46 |
| 2013-05-22 | -98.35 |
| 2013-05-21 | -98.52 |
| 2013-05-20 | -98.75 |
| 2013-05-16 | -98.71 |
| 2013-05-15 | -98.77 |
| 2013-05-14 | -98.85 |
| 2013-05-13 | -98.81 |
| 2013-05-10 | -98.79 |
| 2013-05-09 | -98.81 |
| 2013-05-08 | -98.79 |
| 2013-05-07 | -98.77 |
| 2013-05-06 | -98.79 |
| 2013-05-03 | -98.81 |
| 2013-05-02 | -98.83 |
| 2013-04-30 | -98.77 |
| 2013-04-29 | -98.75 |
| 2013-04-26 | -98.71 |
| 2013-04-25 | -98.77 |
| 2013-04-24 | -98.77 |
| 2013-04-23 | -98.71 |
| 2013-04-22 | -98.81 |
| 2013-04-19 | -98.73 |
| 2013-04-18 | -98.79 |
| 2013-04-17 | -98.73 |
| 2013-04-16 | -98.75 |
| 2013-04-15 | -98.79 |
| 2013-04-12 | -98.73 |
| 2013-04-11 | -98.79 |
| 2013-04-10 | -98.77 |
| 2013-04-09 | -98.69 |
| 2013-04-08 | -98.75 |
| 2013-04-05 | -98.79 |
| 2013-04-03 | -98.75 |
| 2013-04-02 | -98.64 |
| 2013-03-28 | -98.52 |
| 2013-03-27 | -98.46 |
| 2013-03-26 | -98.33 |
| 2013-03-25 | -98.50 |
| 2013-03-22 | -98.46 |
| 2013-03-21 | -98.43 |
| 2013-03-20 | -98.43 |
| 2013-03-19 | -98.41 |
| 2013-03-18 | -98.43 |
| 2013-03-15 | -98.33 |
| 2013-03-14 | -98.29 |
| 2013-03-13 | -98.33 |
| 2013-03-12 | -98.29 |
| 2013-03-11 | -98.29 |
| 2013-03-08 | -98.29 |
| 2013-03-07 | -98.29 |
| 2013-03-06 | -98.29 |
| 2013-03-05 | -98.31 |
| 2013-03-04 | -98.29 |
| 2013-03-01 | -98.25 |
| 2013-02-28 | -98.31 |
| 2013-02-27 | -98.33 |
| 2013-02-26 | -98.37 |
| 2013-02-25 | -98.25 |
| 2013-02-22 | -98.31 |
| 2013-02-21 | -98.31 |
| 2013-02-20 | -98.27 |
| 2013-02-19 | -98.23 |
| 2013-02-18 | -98.18 |
| 2013-02-15 | -98.21 |
| 2013-02-14 | -98.18 |
| 2013-02-08 | -98.06 |
| 2013-02-07 | -98.02 |
| 2013-02-06 | -98.00 |
| 2013-02-05 | -98.08 |
| 2013-02-04 | -97.83 |
| 2013-02-01 | -97.83 |
| 2013-01-31 | -97.87 |
| 2013-01-30 | -97.87 |
| 2013-01-29 | -97.75 |
| 2013-01-28 | -97.70 |
| 2013-01-25 | -97.75 |
| 2013-01-24 | -97.93 |
| 2013-01-23 | -97.87 |
| 2013-01-22 | -97.91 |
| 2013-01-21 | -98.06 |
| 2013-01-18 | -98.14 |
| 2013-01-17 | -98.14 |
| 2013-01-16 | -98.10 |
| 2013-01-15 | -98.08 |
| 2013-01-14 | -98.06 |
| 2013-01-11 | -98.04 |
| 2013-01-10 | -97.95 |
| 2013-01-09 | -97.91 |
| 2013-01-08 | -97.87 |
| 2013-01-07 | -97.83 |
| 2013-01-04 | -97.79 |
| 2013-01-03 | -98.04 |
| 2013-01-02 | -98.08 |
| 2012-12-31 | -98.04 |
| 2012-12-28 | -98.00 |
| 2012-12-27 | -97.95 |
| 2012-12-24 | -97.95 |
| 2012-12-21 | -97.91 |
| 2012-12-20 | -97.79 |
| 2012-12-19 | -97.41 |
| 2012-12-18 | -98.37 |
| 2012-12-17 | -98.41 |
| 2012-12-14 | -98.33 |
| 2012-12-13 | -98.37 |
| 2012-12-12 | -98.33 |
| 2012-12-11 | -98.41 |
| 2012-12-10 | -98.37 |
| 2012-12-07 | -98.37 |
| 2012-12-06 | -98.37 |
| 2012-12-05 | -98.29 |
| 2012-12-04 | -98.33 |
| 2012-12-03 | -98.33 |
| 2012-11-30 | -98.29 |
| 2012-11-29 | -98.29 |
| 2012-11-28 | -98.25 |
| 2012-11-27 | -98.33 |
| 2012-11-26 | -98.12 |
| 2012-11-23 | -98.04 |
| 2012-11-22 | -98.04 |
| 2012-11-21 | -98.12 |
| 2012-11-20 | -98.04 |
| 2012-11-19 | -98.04 |
| 2012-11-16 | -98.04 |
| 2012-11-15 | -98.21 |
| 2012-11-14 | -98.12 |
| 2012-11-13 | -97.87 |
| 2012-11-12 | -97.54 |
| 2012-11-09 | -97.45 |
| 2012-11-08 | -97.33 |
| 2012-11-07 | -97.29 |
| 2012-11-06 | -97.45 |
| 2012-11-05 | -97.50 |
| 2012-11-02 | -97.37 |
| 2012-11-01 | -97.20 |
| 2012-10-31 | -96.83 |
| 2012-10-30 | -96.62 |
| 2012-10-29 | -96.62 |
| 2012-10-26 | -96.62 |
| 2012-10-25 | -96.37 |
| 2012-10-24 | -96.83 |
| 2012-10-22 | -96.79 |
| 2012-10-19 | -96.79 |
| 2012-10-18 | -96.79 |
| 2012-10-17 | -96.70 |
| 2012-10-16 | -96.70 |
| 2012-10-15 | -96.91 |
| 2012-10-12 | -96.74 |
| 2012-10-11 | -96.70 |
| 2012-10-10 | -96.79 |
| 2012-10-09 | -96.74 |
| 2012-10-08 | -96.70 |
| 2012-10-05 | -96.62 |
| 2012-10-04 | -96.62 |
| 2012-10-03 | -96.62 |
| 2012-09-28 | -96.66 |
| 2012-09-27 | -96.83 |
| 2012-09-26 | -96.79 |
| 2012-09-25 | -96.83 |
| 2012-09-24 | -96.74 |
| 2012-09-21 | -96.79 |
| 2012-09-20 | -96.45 |
| 2012-09-19 | -96.24 |
| 2012-09-18 | -96.33 |
| 2012-09-17 | -96.20 |
| 2012-09-14 | -95.99 |
| 2012-09-13 | -96.16 |
| 2012-09-12 | -96.33 |
| 2012-09-11 | -96.24 |
| 2012-09-10 | -96.20 |
| 2012-09-07 | -96.16 |
| 2012-09-06 | -96.08 |
| 2012-09-05 | -96.24 |
| 2012-09-04 | -96.54 |
| 2012-09-03 | -96.58 |
| 2012-08-31 | -96.41 |
| 2012-08-30 | -96.45 |
| 2012-08-29 | -96.41 |
| 2012-08-28 | -96.24 |
| 2012-08-27 | -96.29 |
| 2012-08-24 | -96.24 |
| 2012-08-23 | -96.20 |
| 2012-08-22 | -96.20 |
| 2012-08-21 | -96.03 |
| 2012-08-20 | -95.95 |
| 2012-08-17 | -95.87 |
| 2012-08-16 | -96.08 |
| 2012-08-15 | -95.99 |
| 2012-08-14 | -95.91 |
| 2012-08-13 | -96.12 |
| 2012-08-10 | -95.99 |
| 2012-08-09 | -95.78 |
| 2012-08-08 | -96.24 |
| 2012-08-07 | -96.08 |
| 2012-08-06 | -95.91 |
| 2012-08-03 | -95.87 |
| 2012-08-02 | -95.91 |
| 2012-08-01 | -95.91 |
| 2012-07-31 | -95.70 |
| 2012-07-30 | -96.12 |
| 2012-07-27 | -95.74 |
| 2012-07-26 | -96.08 |
| 2012-07-25 | -93.82 |
| 2012-07-24 | -96.12 |
| 2012-07-23 | -97.08 |
| 2012-07-20 | -96.95 |
| 2012-07-19 | -96.99 |
| 2012-07-18 | -97.37 |
| 2012-07-17 | -97.29 |
| 2012-07-16 | -97.45 |
| 2012-07-13 | -97.50 |
| 2012-07-12 | -97.29 |
| 2012-07-11 | -97.29 |
| 2012-07-10 | -97.37 |
| 2012-07-09 | -97.20 |
| 2012-07-06 | -97.12 |
| 2012-07-05 | -97.16 |
| 2012-07-04 | -97.08 |
| 2012-07-03 | -96.95 |
| 2012-06-29 | -96.87 |
| 2012-06-28 | -96.95 |
| 2012-06-27 | -96.83 |
| 2012-06-26 | -96.83 |
| 2012-06-25 | -96.58 |
| 2012-06-22 | -96.66 |
| 2012-06-21 | -96.58 |
| 2012-06-20 | -96.66 |
| 2012-06-19 | -96.91 |
| 2012-06-18 | -96.87 |
| 2012-06-15 | -96.87 |
| 2012-06-14 | -96.95 |
| 2012-06-13 | -96.95 |
| 2012-06-12 | -96.87 |
| 2012-06-11 | -96.83 |
| 2012-06-08 | -96.66 |
| 2012-06-07 | -96.70 |
| 2012-06-06 | -96.83 |
| 2012-06-05 | -97.04 |
| 2012-06-04 | -96.99 |
| 2012-06-01 | -96.79 |
| 2012-05-31 | -96.95 |
| 2012-05-30 | -96.70 |
| 2012-05-29 | -96.45 |
| 2012-05-28 | -96.24 |
| 2012-05-25 | -96.58 |
| 2012-05-24 | -96.62 |
| 2012-05-23 | -96.37 |
| 2012-05-22 | -96.24 |
| 2012-05-21 | -96.70 |
| 2012-05-18 | -96.58 |
| 2012-05-17 | -96.58 |
| 2012-05-16 | -96.66 |
| 2012-05-15 | -96.45 |
| 2012-05-14 | -96.16 |
| 2012-05-11 | -95.70 |
| 2012-05-10 | -95.33 |
| 2012-05-09 | -94.99 |
| 2012-05-08 | -94.66 |
| 2012-05-07 | -94.32 |
| 2012-05-04 | -94.32 |
| 2012-05-03 | -94.49 |
| 2012-05-02 | -94.32 |
| 2012-04-30 | -94.49 |
| 2012-04-27 | -94.32 |
| 2012-04-26 | -94.32 |
| 2012-04-25 | -94.32 |
| 2012-04-24 | -94.66 |
| 2012-04-23 | -94.66 |
| 2012-04-20 | -93.99 |
| 2012-04-19 | -93.99 |
| 2012-04-18 | -94.32 |
| 2012-04-17 | -94.82 |
| 2012-04-16 | -94.49 |
| 2012-04-13 | -95.33 |
| 2012-04-12 | -95.83 |
| 2012-04-11 | -95.33 |
| 2012-04-10 | -93.66 |
| 2012-04-05 | -90.98 |
| 2012-04-03 | -90.32 |
| 2012-04-02 | -89.98 |
| 2012-03-30 | -89.48 |
| 2012-03-29 | -89.65 |
| 2012-03-28 | -87.98 |
| 2012-03-27 | -87.98 |
| 2012-03-26 | -87.81 |
| 2012-03-23 | -87.98 |
| 2012-03-22 | -88.15 |
| 2012-03-21 | -88.15 |
| 2012-03-20 | -88.31 |
| 2012-03-19 | -87.98 |
| 2012-03-16 | -87.31 |
| 2012-03-15 | -87.31 |
| 2012-03-14 | -86.98 |
| 2012-03-13 | -86.81 |
| 2012-03-12 | -86.64 |
| 2012-03-09 | -86.48 |
| 2012-03-08 | -86.64 |
| 2012-03-07 | -86.48 |
| 2012-03-06 | -86.64 |
| 2012-03-05 | -85.98 |
| 2012-03-02 | -85.81 |
| 2012-03-01 | -85.81 |
| 2012-02-29 | -85.47 |
| 2012-02-28 | -85.98 |
| 2012-02-27 | -86.64 |
| 2012-02-24 | -85.14 |
| 2012-02-23 | -85.31 |
| 2012-02-22 | -84.97 |
| 2012-02-21 | -84.97 |
| 2012-02-20 | -84.97 |
| 2012-02-17 | -84.47 |
| 2012-02-16 | -85.14 |
| 2012-02-15 | -84.97 |
| 2012-02-14 | -83.30 |
| 2012-02-13 | -84.64 |
| 2012-02-10 | -85.31 |
| 2012-02-09 | -86.48 |
| 2012-02-08 | -86.48 |
| 2012-02-07 | -86.48 |
| 2012-02-06 | -87.48 |
| 2012-02-03 | -88.65 |
| 2012-02-02 | -88.48 |
| 2012-02-01 | -89.15 |
| 2012-01-31 | -89.48 |
| 2012-01-30 | -89.15 |
| 2012-01-27 | -88.48 |
| 2012-01-26 | -88.31 |
| 2012-01-20 | -88.31 |
| 2012-01-19 | -88.31 |
| 2012-01-18 | -88.65 |
| 2012-01-17 | -88.48 |
| 2012-01-16 | -89.82 |
| 2012-01-13 | -89.15 |
| 2012-01-12 | -89.31 |
| 2012-01-11 | -90.32 |
| 2012-01-10 | -89.82 |
| 2012-01-09 | -89.98 |
| 2012-01-06 | -89.31 |
| 2012-01-05 | -89.31 |
| 2012-01-04 | -89.15 |
| 2012-01-03 | -88.98 |
| 2011-12-30 | -88.98 |
| 2011-12-29 | -88.81 |
| 2011-12-28 | -87.98 |
| 2011-12-23 | -88.48 |
| 2011-12-22 | -88.31 |
| 2011-12-21 | -88.15 |
| 2011-12-20 | -87.98 |
| 2011-12-19 | -87.48 |
| 2011-12-16 | -86.81 |
| 2011-12-15 | -86.64 |
| 2011-12-14 | -86.14 |
| 2011-12-13 | -86.31 |
| 2011-12-12 | -85.31 |
| 2011-12-09 | -84.47 |
| 2011-12-08 | -86.48 |
| 2011-12-07 | -89.65 |
| 2011-12-06 | -86.48 |
| 2011-12-05 | -86.48 |
| 2011-12-02 | -86.48 |
| 2011-12-01 | -86.48 |
| 2011-11-30 | -86.48 |
| 2011-11-29 | -86.48 |
| 2011-11-28 | -86.48 |
| 2011-11-25 | -86.48 |
| 2011-11-24 | -86.48 |
| 2011-11-23 | -86.48 |
| 2011-11-22 | -86.48 |
| 2011-11-21 | -86.48 |
| 2011-11-18 | -86.48 |
| 2011-11-17 | -86.48 |
| 2011-11-16 | -86.48 |
| 2011-11-15 | -86.48 |
| 2011-11-14 | -86.48 |
| 2011-11-11 | -86.48 |
| 2011-11-10 | -86.48 |
| 2011-11-09 | -86.48 |
| 2011-11-08 | -86.48 |
| 2011-11-07 | -86.48 |
| 2011-11-04 | -86.48 |
| 2011-11-03 | -86.48 |
| 2011-11-02 | -86.48 |
| 2011-11-01 | -86.48 |
| 2011-10-31 | -86.48 |
| 2011-10-28 | -86.48 |
| 2011-10-27 | -86.48 |
| 2011-10-26 | -86.48 |
| 2011-10-25 | -86.48 |
| 2011-10-24 | -86.48 |
| 2011-10-21 | -86.48 |
| 2011-10-20 | -86.48 |
| 2011-10-19 | -86.48 |
| 2011-10-18 | -86.48 |
| 2011-10-17 | -86.48 |
| 2011-10-14 | -86.48 |
| 2011-10-13 | -86.48 |
| 2011-10-12 | -86.48 |
| 2011-10-11 | -86.48 |
| 2011-10-10 | -86.81 |
| 2011-10-07 | -86.48 |
| 2011-10-06 | -89.98 |
| 2011-10-04 | -91.99 |
| 2011-10-03 | -90.98 |
| 2011-09-30 | -86.98 |
| 2011-09-28 | -85.98 |
| 2011-09-27 | -86.48 |
| 2011-09-26 | -86.98 |
| 2011-09-23 | -84.14 |
| 2011-09-22 | -83.64 |
| 2011-09-21 | -82.64 |
| 2011-09-20 | -83.30 |
| 2011-09-19 | -83.14 |
| 2011-09-16 | -81.97 |
| 2011-09-15 | -82.97 |
| 2011-09-14 | -83.30 |
| 2011-09-12 | -83.47 |
| 2011-09-09 | -82.47 |
| 2011-09-08 | -82.64 |
| 2011-09-07 | -82.30 |
| 2011-09-06 | -81.80 |
| 2011-09-05 | -81.30 |
| 2011-09-02 | -79.46 |
| 2011-09-01 | -79.30 |
| 2011-08-31 | -79.13 |
| 2011-08-30 | -79.13 |
| 2011-08-29 | -79.63 |
| 2011-08-26 | -79.30 |
| 2011-08-25 | -78.63 |
| 2011-08-24 | -78.63 |
| 2011-08-23 | -78.63 |
| 2011-08-22 | -79.13 |
| 2011-08-19 | -77.63 |
| 2011-08-18 | -74.96 |
| 2011-08-17 | -73.29 |
| 2011-08-16 | -71.62 |
| 2011-08-15 | -71.45 |
| 2011-08-12 | -70.78 |
| 2011-08-11 | -72.28 |
| 2011-08-10 | -71.78 |
| 2011-08-09 | -72.12 |
| 2011-08-08 | -69.45 |
| 2011-08-05 | -67.28 |
| 2011-08-04 | -65.27 |
| 2011-08-03 | -65.77 |
| 2011-08-02 | -64.10 |
| 2011-08-01 | -63.60 |
| 2011-07-29 | -64.44 |
| 2011-07-28 | -63.27 |
| 2011-07-27 | -63.10 |
| 2011-07-26 | -64.44 |
| 2011-07-25 | -67.28 |
| 2011-07-22 | -66.77 |
| 2011-07-21 | -66.44 |
| 2011-07-20 | -67.11 |
| 2011-07-19 | -67.61 |
| 2011-07-18 | -65.94 |
| 2011-07-15 | -65.61 |
| 2011-07-14 | -65.77 |
| 2011-07-13 | -65.77 |
| 2011-07-12 | -64.77 |
| 2011-07-11 | -64.10 |
| 2011-07-08 | -64.77 |
| 2011-07-07 | -61.43 |
| 2011-07-06 | -61.26 |
| 2011-07-05 | -60.60 |
| 2011-07-04 | -60.60 |
| 2011-06-30 | -60.60 |
| 2011-06-29 | -60.60 |
| 2011-06-28 | -59.93 |
| 2011-06-27 | -59.76 |
| 2011-06-24 | -59.26 |
| 2011-06-23 | -58.93 |
| 2011-06-22 | -60.10 |
| 2011-06-21 | -60.93 |
| 2011-06-20 | -62.60 |
| 2011-06-17 | -61.60 |
| 2011-06-16 | -59.93 |
| 2011-06-15 | -59.93 |
| 2011-06-14 | -60.10 |
| 2011-06-13 | -58.26 |
| 2011-06-10 | -56.59 |
| 2011-06-09 | -56.59 |
| 2011-06-08 | -54.09 |
| 2011-06-07 | -54.09 |
| 2011-06-03 | -53.25 |
| 2011-06-02 | -54.09 |
| 2011-06-01 | -54.09 |
| 2011-05-31 | -57.42 |
| 2011-05-30 | -57.42 |
| 2011-05-27 | -56.59 |
| 2011-05-26 | -59.43 |
| 2011-05-25 | -59.60 |
| 2011-05-24 | -59.09 |
| 2011-05-23 | -60.43 |
| 2011-05-20 | -59.26 |
| 2011-05-19 | -58.93 |
| 2011-05-18 | -59.26 |
| 2011-05-17 | -60.76 |
| 2011-05-16 | -59.43 |
| 2011-05-13 | -58.43 |
| 2011-05-12 | -58.26 |
| 2011-05-11 | -60.26 |
| 2011-05-09 | -65.11 |
| 2011-05-06 | -63.94 |
| 2011-05-05 | -67.78 |
| 2011-05-04 | -67.11 |
| 2011-05-03 | -66.11 |
| 2011-04-29 | -63.94 |
| 2011-04-28 | -63.77 |
| 2011-04-27 | -62.93 |
| 2011-04-26 | -61.93 |
| 2011-04-21 | -60.43 |
| 2011-04-20 | -60.10 |
| 2011-04-19 | -58.93 |
| 2011-04-18 | -60.60 |
| 2011-04-15 | -58.43 |
| 2011-04-14 | -56.59 |
| 2011-04-13 | -56.59 |
| 2011-04-12 | -57.42 |
| 2011-04-11 | -56.59 |
| 2011-04-08 | -56.59 |
| 2011-04-07 | -56.59 |
| 2011-04-06 | -55.76 |
| 2011-04-04 | -55.76 |
| 2011-04-01 | -56.59 |
| 2011-03-31 | -57.42 |
| 2011-03-30 | -56.59 |
| 2011-03-29 | -54.92 |
| 2011-03-28 | -54.92 |
| 2011-03-25 | -54.09 |
| 2011-03-24 | -54.09 |
| 2011-03-23 | -54.09 |
| 2011-03-22 | -54.92 |
| 2011-03-21 | -54.09 |
| 2011-03-18 | -54.09 |
| 2011-03-17 | -55.76 |
| 2011-03-16 | -54.92 |
| 2011-03-15 | -54.92 |
| 2011-03-14 | -52.42 |
| 2011-03-11 | -51.58 |
| 2011-03-10 | -49.91 |
| 2011-03-09 | -48.24 |
| 2011-03-08 | -52.42 |
| 2011-03-07 | -52.42 |
| 2011-03-04 | -53.25 |
| 2011-03-03 | -53.25 |
| 2011-03-02 | -54.09 |
| 2011-03-01 | -54.09 |
| 2011-02-28 | -53.25 |
| 2011-02-25 | -52.42 |
| 2011-02-24 | -52.42 |
| 2011-02-23 | -50.75 |
| 2011-02-22 | -49.91 |
| 2011-02-21 | -49.91 |
| 2011-02-18 | -50.75 |
| 2011-02-17 | -53.25 |
| 2011-02-16 | -50.75 |
| 2011-02-15 | -50.75 |
| 2011-02-14 | -49.91 |
| 2011-02-11 | -49.91 |
| 2011-02-10 | -49.91 |
| 2011-02-09 | -49.91 |
| 2011-02-08 | -49.91 |
| 2011-02-07 | -49.08 |
| 2011-02-02 | -49.08 |
| 2011-02-01 | -48.24 |
| 2011-01-31 | -47.41 |
| 2011-01-28 | -47.41 |
| 2011-01-27 | -48.24 |
| 2011-01-26 | -50.75 |
| 2011-01-25 | -49.91 |
| 2011-01-24 | -46.57 |
| 2011-01-21 | -46.57 |
| 2011-01-20 | -47.41 |
| 2011-01-19 | -46.57 |
| 2011-01-18 | -46.57 |
| 2011-01-17 | -44.90 |
| 2011-01-14 | -43.23 |
| 2011-01-13 | -41.56 |
| 2011-01-12 | -43.23 |
| 2011-01-11 | -39.06 |
| 2011-01-10 | -39.89 |
| 2011-01-07 | -39.06 |
| 2011-01-06 | -39.89 |
| 2011-01-05 | -36.55 |
| 2011-01-04 | -36.55 |
| 2011-01-03 | -34.88 |
| 2010-12-31 | -35.72 |
| 2010-12-30 | -36.55 |
| 2010-12-29 | -34.88 |
| 2010-12-28 | -39.89 |
| 2010-12-24 | -35.72 |
| 2010-12-23 | -36.55 |
| 2010-12-22 | -34.88 |
| 2010-12-21 | -35.72 |
| 2010-12-20 | -33.22 |
| 2010-12-17 | -35.72 |
| 2010-12-16 | -42.40 |
| 2010-12-15 | -38.22 |
| 2010-12-14 | -36.55 |
| 2010-12-13 | -42.40 |
| 2010-12-10 | -47.41 |
| 2010-12-09 | -49.08 |
| 2010-12-08 | -49.08 |
| 2010-12-07 | -48.24 |
| 2010-12-06 | -53.25 |
| 2010-12-03 | -54.09 |
| 2010-12-02 | -55.76 |
| 2010-12-01 | -54.92 |
| 2010-11-30 | -55.76 |
| 2010-11-29 | -54.09 |
| 2010-11-26 | -57.42 |
| 2010-11-25 | -58.76 |
| 2010-11-24 | -58.76 |
| 2010-11-23 | -58.93 |
| 2010-11-22 | -57.42 |
| 2010-11-19 | -58.26 |
| 2010-11-18 | -54.92 |
| 2010-11-17 | -54.09 |
| 2010-11-16 | -57.42 |
| 2010-11-15 | -56.59 |
| 2010-11-12 | -54.92 |
| 2010-11-11 | -51.58 |
| 2010-11-10 | -50.75 |
| 2010-11-09 | -49.91 |
| 2010-11-08 | -49.08 |
| 2010-11-05 | -49.91 |
| 2010-11-04 | -51.58 |
| 2010-11-03 | -48.24 |
| 2010-11-02 | -45.74 |
| 2010-11-01 | -45.74 |
| 2010-10-29 | -56.59 |
| 2010-10-28 | -57.42 |
| 2010-10-27 | -56.59 |
| 2010-10-26 | -50.75 |
| 2010-10-25 | -48.24 |
| 2010-10-22 | -46.57 |
| 2010-10-21 | -44.07 |
| 2010-10-20 | -43.23 |
| 2010-10-19 | -40.73 |
| 2010-10-18 | -41.56 |
| 2010-10-15 | -43.23 |
| 2010-10-14 | -43.23 |
| 2010-10-13 | -39.89 |
| 2010-10-12 | -39.06 |
| 2010-10-11 | -35.72 |
| 2010-10-08 | -34.88 |
| 2010-10-07 | -34.88 |
| 2010-10-06 | -32.38 |
| 2010-10-05 | -30.71 |
| 2010-10-04 | -29.04 |
| 2010-09-30 | -33.22 |
| 2010-09-29 | -31.55 |
| 2010-09-28 | -31.55 |
| 2010-09-27 | -30.71 |
| 2010-09-24 | -28.21 |
| 2010-09-22 | -27.37 |
| 2010-09-21 | -34.05 |
| 2010-09-20 | -32.38 |
| 2010-09-17 | -29.88 |
| 2010-09-16 | -29.88 |
| 2010-09-15 | -29.88 |
| 2010-09-14 | -34.88 |
| 2010-09-13 | -29.88 |
| 2010-09-10 | -23.20 |
| 2010-09-09 | -24.87 |
| 2010-09-08 | -22.36 |
| 2010-09-07 | -19.02 |
| 2010-09-06 | -17.35 |
| 2010-09-03 | -16.52 |
| 2010-09-02 | -16.52 |
| 2010-09-01 | -16.52 |
| 2010-08-31 | -16.52 |
| 2010-08-30 | -16.52 |
| 2010-08-27 | -14.85 |
| 2010-08-26 | -19.02 |
| 2010-08-25 | -17.35 |
| 2010-08-24 | -16.52 |
| 2010-08-23 | -16.52 |
| 2010-08-20 | -13.18 |
| 2010-08-19 | -11.51 |
| 2010-08-18 | -18.19 |
| 2010-08-17 | -14.85 |
| 2010-08-16 | -13.18 |
| 2010-08-13 | -14.85 |
| 2010-08-12 | -14.85 |
| 2010-08-11 | -16.52 |
| 2010-08-10 | -18.19 |
| 2010-08-09 | -9.84 |
| 2010-08-06 | 5.19 |
| 2010-08-05 | 8.53 |
| 2010-08-04 | 8.53 |
| 2010-08-03 | 5.19 |
| 2010-08-02 | 3.52 |
| 2010-07-30 | 0.18 |
| 2010-07-29 | 0.18 |
| 2010-07-28 | 5.19 |
| 2010-07-27 | 6.86 |
| 2010-07-26 | 13.53 |
| 2010-07-23 | 16.87 |
| 2010-07-22 | 15.20 |
| 2010-07-21 | 10.19 |
| 2010-07-20 | 10.19 |
| 2010-07-19 | 6.86 |
| 2010-07-16 | 15.20 |
| 2010-07-15 | 16.87 |
| 2010-07-14 | 16.87 |
| 2010-07-13 | 16.87 |
| 2010-07-12 | 16.87 |
| 2010-07-09 | 13.53 |
| 2010-07-08 | 6.86 |
| 2010-07-07 | 1.85 |
| 2010-07-06 | 3.52 |
| 2010-07-05 | 1.85 |
| 2010-07-02 | 5.19 |
| 2010-06-30 | 10.19 |
| 2010-06-29 | 11.86 |
| 2010-06-28 | 13.53 |
| 2010-06-25 | 16.87 |
| 2010-06-24 | 20.21 |
| 2010-06-23 | 23.55 |
| 2010-06-22 | 21.88 |
| 2010-06-21 | 25.22 |
| 2010-06-18 | 15.20 |
| 2010-06-17 | 6.86 |
| 2010-06-15 | 13.53 |
| 2010-06-14 | 16.87 |
| 2010-06-11 | 21.88 |
| 2010-06-10 | 25.22 |
| 2010-06-09 | 26.89 |
| 2010-06-08 | 23.55 |
| 2010-06-07 | 28.56 |
| 2010-06-04 | 38.58 |
| 2010-06-03 | 31.90 |
| 2010-06-02 | 40.25 |
| 2010-06-01 | 40.25 |
| 2010-05-31 | 41.92 |
| 2010-05-28 | 50.27 |
| 2010-05-27 | 41.92 |
| 2010-05-26 | 26.89 |
| 2010-05-25 | 40.25 |
| 2010-05-24 | 43.59 |
| 2010-05-20 | 48.60 |
| 2010-05-19 | 56.94 |
| 2010-05-18 | 61.95 |
| 2010-05-17 | 60.28 |
| 2010-05-14 | 61.95 |
| 2010-05-13 | 61.95 |
| 2010-05-12 | 66.96 |
| 2010-05-11 | 61.95 |
| 2010-05-10 | 66.96 |
| 2010-05-07 | 63.62 |
| 2010-05-06 | 60.28 |
| 2010-05-05 | 73.64 |
| 2010-05-04 | 76.98 |
| 2010-05-03 | 75.31 |
| 2010-04-30 | 83.66 |
| 2010-04-29 | 80.32 |
| 2010-04-28 | 83.66 |
| 2010-04-27 | 87.00 |
| 2010-04-26 | 87.00 |
| 2010-04-23 | 81.99 |
| 2010-04-22 | 78.65 |
| 2010-04-21 | 80.32 |
| 2010-04-20 | 75.31 |
| 2010-04-19 | 76.98 |
| 2010-04-16 | 83.66 |
| 2010-04-15 | 83.66 |
| 2010-04-14 | 83.66 |
| 2010-04-13 | 87.00 |
| 2010-04-12 | 83.66 |
| 2010-04-09 | 83.66 |
| 2010-04-08 | 81.99 |
| 2010-04-07 | 88.67 |
| 2010-04-01 | 90.34 |
| 2010-03-31 | 70.30 |
| 2010-03-30 | 68.63 |
| 2010-03-29 | 75.31 |
| 2010-03-26 | 73.64 |
| 2010-03-25 | 48.60 |
| 2010-03-24 | 51.94 |
| 2010-03-23 | 51.94 |
| 2010-03-22 | 51.94 |
| 2010-03-19 | 50.27 |
| 2010-03-18 | 51.94 |
| 2010-03-17 | 53.60 |
| 2010-03-16 | 50.27 |
| 2010-03-15 | 50.27 |
| 2010-03-12 | 46.93 |
| 2010-03-11 | 50.27 |
| 2010-03-10 | 45.26 |
| 2010-03-09 | 48.60 |
| 2010-03-08 | 51.94 |
| 2010-03-05 | 55.27 |
| 2010-03-04 | 48.60 |
| 2010-03-03 | 40.25 |
| 2010-03-02 | 40.25 |
| 2010-03-01 | 40.25 |
| 2010-02-26 | 43.59 |
| 2010-02-25 | 41.92 |
| 2010-02-24 | 45.26 |
| 2010-02-23 | 43.59 |
| 2010-02-22 | 38.58 |
| 2010-02-19 | 35.24 |
| 2010-02-18 | 35.24 |
| 2010-02-17 | 35.24 |
| 2010-02-12 | 38.58 |
| 2010-02-11 | 40.25 |
| 2010-02-10 | 36.91 |
| 2010-02-09 | 31.90 |
| 2010-02-08 | 38.58 |
| 2010-02-05 | 38.58 |
| 2010-02-04 | 45.26 |
| 2010-02-03 | 45.26 |
| 2010-02-02 | 43.59 |
| 2010-02-01 | 43.59 |
| 2010-01-29 | 45.26 |
| 2010-01-28 | 43.59 |
| 2010-01-27 | 46.93 |
| 2010-01-26 | 55.27 |
| 2010-01-25 | 63.62 |
| 2010-01-22 | 45.26 |
| 2010-01-21 | 41.92 |
| 2010-01-20 | 46.93 |
| 2010-01-19 | 51.94 |
| 2010-01-18 | 53.60 |
| 2010-01-15 | 46.93 |
| 2010-01-14 | 43.59 |
| 2010-01-13 | 48.60 |
| 2010-01-12 | 45.26 |
| 2010-01-11 | 25.22 |
| 2010-01-08 | 25.22 |
| 2010-01-07 | 25.22 |
| 2010-01-06 | 25.22 |
| 2010-01-05 | 25.22 |
| 2010-01-04 | 25.22 |
| 2009-12-31 | 21.88 |
| 2009-12-30 | 21.88 |
| 2009-12-29 | 18.54 |
| 2009-12-28 | 21.88 |
| 2009-12-24 | 23.55 |
| 2009-12-23 | 25.22 |
| 2009-12-22 | 25.22 |
| 2009-12-21 | 23.55 |
| 2009-12-18 | 25.22 |
| 2009-12-17 | 26.89 |
| 2009-12-16 | 30.23 |
| 2009-12-15 | 30.23 |
| 2009-12-14 | 28.56 |
| 2009-12-11 | 23.55 |
| 2009-12-10 | 26.89 |
| 2009-12-09 | 25.22 |
| 2009-12-08 | 26.89 |
| 2009-12-07 | 28.56 |
| 2009-12-04 | 26.89 |
| 2009-12-03 | 25.22 |
| 2009-12-02 | 25.22 |
| 2009-12-01 | 28.56 |
| 2009-11-30 | 31.90 |
| 2009-11-27 | 25.22 |
| 2009-11-26 | 31.90 |
| 2009-11-25 | 33.57 |
| 2009-11-24 | 26.89 |
| 2009-11-23 | 26.89 |
| 2009-11-20 | 25.22 |
| 2009-11-19 | 26.89 |
| 2009-11-18 | 21.88 |
| 2009-11-17 | 26.89 |
| 2009-11-16 | 25.22 |
| 2009-11-13 | 23.55 |
| 2009-11-12 | 26.89 |
| 2009-11-11 | 26.89 |
| 2009-11-10 | 21.88 |
| 2009-11-09 | 23.55 |
| 2009-11-06 | 25.22 |
| 2009-11-05 | 25.22 |
| 2009-11-04 | 26.89 |
| 2009-11-03 | 28.56 |
| 2009-11-02 | 30.23 |
| 2009-10-30 | 28.56 |
| 2009-10-29 | 28.56 |
| 2009-10-28 | 30.23 |
| 2009-10-27 | 25.22 |
| 2009-10-23 | 26.89 |
| 2009-10-22 | 28.56 |
| 2009-10-21 | 31.90 |
| 2009-10-20 | 28.56 |
| 2009-10-19 | 31.90 |
| 2009-10-16 | 33.57 |
| 2009-10-15 | 15.20 |
| 2009-10-14 | 16.87 |
| 2009-10-13 | 25.22 |
| 2009-10-12 | 16.87 |
| 2009-10-09 | 15.20 |
| 2009-10-08 | 8.53 |
| 2009-10-07 | 11.86 |
| 2009-10-06 | -4.83 |
| 2009-10-05 | -9.84 |
| 2009-10-02 | -3.16 |
| 2009-09-30 | 1.85 |
| 2009-09-29 | 8.53 |
| 2009-09-28 | 15.20 |
| 2009-09-25 | 10.19 |
| 2009-09-24 | 10.19 |
| 2009-09-23 | 10.19 |
| 2009-09-22 | 10.19 |
| 2009-09-21 | 10.19 |
| 2009-09-18 | 10.19 |
| 2009-09-17 | 10.19 |
| 2009-09-16 | 10.19 |
| 2009-09-15 | 5.19 |
| 2009-09-14 | 3.52 |
| 2009-09-11 | 0.18 |
| 2009-09-10 | 0.18 |
| 2009-09-09 | -4.83 |
| 2009-09-08 | -9.84 |
| 2009-09-07 | -1.49 |
| 2009-09-04 | -9.84 |
| 2009-09-03 | -17.35 |
| 2009-09-02 | -28.21 |
| 2009-09-01 | -29.04 |
| 2009-08-31 | -35.72 |
| 2009-08-28 | -38.22 |
| 2009-08-27 | -36.55 |
| 2009-08-26 | -36.55 |
| 2009-08-25 | -36.55 |
| 2009-08-24 | -36.55 |
| 2009-08-21 | -36.55 |
| 2009-08-20 | -35.72 |
| 2009-08-19 | -35.72 |
| 2009-08-18 | -35.72 |
| 2009-08-17 | -34.88 |
| 2009-08-14 | -39.06 |
| 2009-08-13 | -37.39 |
| 2009-08-12 | -37.39 |
| 2009-08-11 | -34.88 |
| 2009-08-10 | -34.88 |
| 2009-08-07 | -35.72 |
| 2009-08-06 | -35.72 |
| 2009-08-05 | -37.39 |
| 2009-08-04 | -34.88 |
| 2009-08-03 | -31.55 |
| 2009-07-31 | -32.38 |
| 2009-07-30 | -30.71 |
| 2009-07-29 | -31.55 |
| 2009-07-28 | -28.21 |
| 2009-07-27 | -33.22 |
| 2009-07-24 | -29.04 |
| 2009-07-23 | -27.37 |
| 2009-07-22 | -29.88 |
| 2009-07-21 | -26.54 |
| 2009-07-20 | -23.20 |
| 2009-07-17 | -23.20 |
| 2009-07-16 | -25.70 |
| 2009-07-15 | -35.72 |
| 2009-07-14 | -36.55 |
| 2009-07-13 | -39.89 |
| 2009-07-10 | -34.88 |
| 2009-07-09 | -41.56 |
| 2009-07-08 | -46.57 |
| 2009-07-07 | -52.42 |
| 2009-07-06 | -54.09 |
| 2009-07-03 | -54.92 |
| 2009-07-02 | -54.92 |
| 2009-06-30 | -51.58 |
| 2009-06-29 | -49.91 |
| 2009-06-26 | -50.75 |
| 2009-06-25 | -50.75 |
| 2009-06-24 | -49.91 |
| 2009-06-23 | -50.75 |
| 2009-06-22 | -47.41 |
| 2009-06-19 | -47.41 |
| 2009-06-18 | -49.08 |
| 2009-06-17 | -48.24 |
| 2009-06-16 | -46.57 |
| 2009-06-15 | -45.74 |
| 2009-06-12 | -44.90 |
| 2009-06-11 | -43.23 |
| 2009-06-10 | -44.07 |
| 2009-06-09 | -43.23 |
| 2009-06-08 | -40.73 |
| 2009-06-05 | -38.22 |
| 2009-06-04 | -47.41 |
| 2009-06-03 | -46.57 |
| 2009-06-02 | -50.75 |
| 2009-06-01 | -50.75 |
| 2009-05-29 | -50.75 |
| 2009-05-27 | -51.58 |
| 2009-05-26 | -48.24 |
| 2009-05-25 | -48.24 |
| 2009-05-22 | -46.57 |
| 2009-05-21 | -44.90 |
| 2009-05-20 | -46.57 |
| 2009-05-19 | -47.41 |
| 2009-05-18 | -49.91 |
| 2009-05-15 | -51.58 |
| 2009-05-14 | -52.42 |
| 2009-05-13 | -56.59 |
| 2009-05-12 | -59.09 |
| 2009-05-11 | -59.09 |
| 2009-05-08 | -59.76 |
| 2009-05-07 | -60.10 |
| 2009-05-06 | -59.09 |
| 2009-05-05 | -61.26 |
| 2009-05-04 | -61.10 |
| 2009-04-30 | -62.10 |
| 2009-04-29 | -62.43 |
| 2009-04-28 | -62.93 |
| 2009-04-27 | -61.10 |
| 2009-04-24 | -58.93 |
| 2009-04-23 | -59.09 |
| 2009-04-22 | -59.60 |
| 2009-04-21 | -58.43 |
| 2009-04-20 | -58.26 |
| 2009-04-17 | -58.43 |
| 2009-04-16 | -58.43 |
| 2009-04-15 | -58.26 |
| 2009-04-14 | -58.26 |
| 2009-04-09 | -56.59 |
| 2009-04-08 | -56.59 |
| 2009-04-07 | -58.59 |
| 2009-04-06 | -58.59 |
| 2009-04-03 | -59.60 |
| 2009-04-02 | -59.76 |
| 2009-04-01 | -59.76 |
| 2009-03-31 | -60.60 |
| 2009-03-30 | -61.43 |
| 2009-03-27 | -61.60 |
| 2009-03-26 | -61.43 |
| 2009-03-25 | -61.43 |
| 2009-03-24 | -61.93 |
| 2009-03-23 | -62.10 |
| 2009-03-20 | -61.26 |
| 2009-03-19 | -60.76 |
| 2009-03-18 | -62.27 |
| 2009-03-17 | -61.60 |
| 2009-03-16 | -61.60 |
| 2009-03-13 | -62.10 |
| 2009-03-12 | -62.43 |
| 2009-03-11 | -62.27 |
| 2009-03-10 | -61.60 |
| 2009-03-09 | -61.60 |
| 2009-03-06 | -61.60 |
| 2009-03-05 | -59.60 |
| 2009-03-04 | -59.60 |
| 2009-03-03 | -59.93 |
| 2009-03-02 | -59.93 |
| 2009-02-27 | -57.42 |
| 2009-02-26 | -56.59 |
| 2009-02-25 | -56.59 |
| 2009-02-24 | -55.76 |
| 2009-02-23 | -54.92 |
| 2009-02-20 | -52.42 |
| 2009-02-19 | -51.58 |
| 2009-02-18 | -49.91 |
| 2009-02-17 | -51.58 |
| 2009-02-16 | -46.57 |
| 2009-02-13 | -54.92 |
| 2009-02-12 | -54.92 |
| 2009-02-11 | -54.92 |
| 2009-02-10 | -52.42 |
| 2009-02-09 | -51.58 |
| 2009-02-06 | -51.58 |
| 2009-02-05 | -51.58 |
| 2009-02-04 | -53.25 |
| 2009-02-03 | -50.75 |
| 2009-02-02 | -50.75 |
| 2009-01-30 | -49.91 |
| 2009-01-29 | -51.58 |
| 2009-01-23 | -51.58 |
| 2009-01-22 | -51.58 |
| 2009-01-21 | -51.58 |
| 2009-01-20 | -50.75 |
| 2009-01-19 | -49.91 |
| 2009-01-16 | -51.58 |
| 2009-01-15 | -51.58 |
| 2009-01-14 | -51.58 |
| 2009-01-13 | -52.42 |
| 2009-01-12 | -51.58 |
| 2009-01-09 | -49.91 |
| 2009-01-08 | -49.08 |
| 2009-01-07 | -44.90 |
| 2009-01-06 | -44.07 |
| 2009-01-05 | -44.07 |
| 2009-01-02 | -44.90 |
| 2008-12-31 | -43.23 |
| 2008-12-30 | -46.57 |
| 2008-12-29 | -43.23 |
| 2008-12-24 | -38.22 |
| 2008-12-23 | -48.24 |
| 2008-12-22 | -43.23 |
| 2008-12-19 | -43.23 |
| 2008-12-18 | -44.90 |
| 2008-12-17 | -44.90 |
| 2008-12-16 | -38.22 |
| 2008-12-15 | -34.05 |
| 2008-12-12 | -34.05 |
| 2008-12-11 | -34.05 |
| 2008-12-10 | -34.05 |
| 2008-12-09 | -44.90 |
| 2008-12-08 | -44.90 |
| 2008-12-05 | -44.90 |
| 2008-12-04 | -44.90 |
| 2008-12-03 | -41.56 |
| 2008-12-02 | -41.56 |
| 2008-12-01 | -41.56 |
| 2008-11-28 | -39.06 |
| 2008-11-27 | -43.23 |
| 2008-11-26 | -34.88 |
| 2008-11-25 | -34.88 |
| 2008-11-24 | -44.90 |
| 2008-11-21 | -35.72 |
| 2008-11-20 | -35.72 |
| 2008-11-19 | -34.88 |
| 2008-11-18 | -44.90 |
| 2008-11-17 | -34.88 |
| 2008-11-14 | -34.88 |
| 2008-11-13 | -34.88 |
| 2008-11-12 | -33.22 |
| 2008-11-11 | -33.22 |
| 2008-11-10 | -34.05 |
| 2008-11-07 | -34.05 |
| 2008-11-06 | -34.05 |
| 2008-11-05 | -34.05 |
| 2008-11-04 | -32.38 |
| 2008-11-03 | -31.55 |
| 2008-10-31 | -33.22 |
| 2008-10-30 | -32.38 |
| 2008-10-29 | -32.38 |
| 2008-10-28 | -29.88 |
| 2008-10-27 | -33.22 |
| 2008-10-24 | -32.38 |
| 2008-10-23 | -31.55 |
| 2008-10-22 | -29.88 |
| 2008-10-21 | -29.88 |
| 2008-10-20 | -27.37 |
| 2008-10-17 | -26.54 |
| 2008-10-16 | -28.21 |
| 2008-10-15 | -26.54 |
| 2008-10-14 | -24.87 |
| 2008-10-13 | -33.22 |
| 2008-10-10 | -33.22 |
| 2008-10-09 | -33.22 |
| 2008-10-08 | -33.22 |
| 2008-10-06 | -23.20 |
| 2008-10-03 | -19.02 |
| 2008-10-02 | -17.35 |
| 2008-09-30 | -23.20 |
| 2008-09-29 | -21.53 |
| 2008-09-26 | -22.36 |
| 2008-09-25 | -23.93 |
| 2008-09-24 | -16.87 |
| 2008-09-23 | -16.87 |
| 2008-09-22 | -16.87 |
| 2008-09-19 | -18.44 |
| 2008-09-18 | -20.01 |
| 2008-09-17 | -15.30 |
| 2008-09-16 | -13.74 |
| 2008-09-12 | -10.60 |
| 2008-09-11 | -18.44 |
| 2008-09-10 | -18.44 |
| 2008-09-09 | -18.44 |
| 2008-09-08 | -18.44 |
| 2008-09-05 | -18.44 |
| 2008-09-04 | -16.87 |
| 2008-09-03 | -12.17 |
| 2008-09-02 | -16.87 |
| 2008-09-01 | -16.87 |
| 2008-08-29 | -12.17 |
| 2008-08-28 | -15.30 |
| 2008-08-27 | -16.87 |
| 2008-08-26 | -10.60 |
| 2008-08-25 | -10.60 |
| 2008-08-21 | -13.74 |
| 2008-08-20 | -16.87 |
| 2008-08-19 | -16.87 |
| 2008-08-18 | -16.87 |
| 2008-08-15 | -15.30 |
| 2008-08-14 | -15.30 |
| 2008-08-13 | -15.30 |
| 2008-08-12 | -13.74 |
| 2008-08-11 | -13.74 |
| 2008-08-08 | -10.60 |
| 2008-08-07 | -10.60 |
| 2008-08-05 | -13.74 |
| 2008-08-04 | -12.17 |
| 2008-08-01 | -12.17 |
| 2008-07-31 | -13.74 |
| 2008-07-30 | -13.74 |
| 2008-07-29 | -12.17 |
| 2008-07-28 | -12.17 |
| 2008-07-25 | -12.17 |
| 2008-07-24 | -12.17 |
| 2008-07-23 | -10.60 |
| 2008-07-22 | -12.17 |
| 2008-07-21 | -12.17 |
| 2008-07-18 | -12.17 |
| 2008-07-17 | -12.17 |
| 2008-07-16 | -13.74 |
| 2008-07-15 | -10.60 |
| 2008-07-14 | -12.17 |
| 2008-07-11 | -12.17 |
| 2008-07-10 | -12.17 |
| 2008-07-09 | -10.60 |
| 2008-07-08 | -13.74 |
| 2008-07-07 | -12.17 |
| 2008-07-04 | -12.17 |
| 2008-07-03 | -13.74 |
| 2008-07-02 | -13.74 |
| 2008-06-30 | -9.03 |
| 2008-06-27 | -13.74 |
| 2008-06-26 | -12.17 |
| 2008-06-25 | -12.17 |
| 2008-06-24 | -10.60 |
| 2008-06-23 | -10.60 |
| 2008-06-20 | -10.60 |
| 2008-06-19 | -9.03 |
| 2008-06-18 | -10.60 |
| 2008-06-17 | -12.17 |
| 2008-06-16 | -12.17 |
| 2008-06-13 | -13.74 |
| 2008-06-12 | -12.17 |
| 2008-06-11 | -12.17 |
| 2008-06-10 | -15.30 |
| 2008-06-06 | -12.17 |
| 2008-06-05 | -10.60 |
| 2008-06-04 | -9.03 |
| 2008-06-03 | -9.03 |
| 2008-06-02 | -5.89 |
| 2008-05-30 | -15.30 |
| 2008-05-29 | -26.28 |
| 2008-05-28 | -24.72 |
| 2008-05-27 | -27.07 |
| 2008-05-26 | -27.07 |
| 2008-05-23 | -26.28 |
| 2008-05-22 | -24.72 |
| 2008-05-21 | -24.72 |
| 2008-05-20 | -23.93 |
| 2008-05-19 | -23.93 |
| 2008-05-16 | -23.93 |
| 2008-05-15 | -24.72 |
| 2008-05-14 | -24.72 |
| 2008-05-13 | -25.50 |
| 2008-05-09 | -22.21 |
| 2008-05-08 | -22.21 |
| 2008-05-07 | -20.65 |
| 2008-05-06 | -20.65 |
| 2008-05-05 | -20.65 |
| 2008-05-02 | -22.21 |
| 2008-04-30 | -22.21 |
| 2008-04-29 | -22.21 |
| 2008-04-28 | -22.21 |
| 2008-04-25 | -20.65 |
| 2008-04-24 | -22.21 |
| 2008-04-23 | -19.09 |
| 2008-04-22 | -19.09 |
| 2008-04-21 | -22.21 |
| 2008-04-18 | -20.65 |
| 2008-04-17 | -20.65 |
| 2008-04-16 | -17.54 |
| 2008-04-15 | -17.54 |
| 2008-04-14 | -22.21 |
| 2008-04-11 | -17.54 |
| 2008-04-10 | -15.98 |
| 2008-04-09 | -19.09 |
| 2008-04-08 | -17.54 |
| 2008-04-07 | -22.21 |
| 2008-04-03 | -20.65 |
| 2008-04-02 | -17.54 |
| 2008-04-01 | -19.09 |
| 2008-03-31 | -17.54 |
| 2008-03-28 | -15.98 |
| 2008-03-27 | -15.98 |
| 2008-03-26 | -15.98 |
| 2008-03-25 | -15.98 |
| 2008-03-20 | -14.43 |
| 2008-03-19 | -14.43 |
| 2008-03-18 | -9.76 |
| 2008-03-17 | -6.65 |
| 2008-03-14 | -8.20 |
| 2008-03-13 | -8.20 |
| 2008-03-12 | -8.20 |
| 2008-03-11 | -3.54 |
| 2008-03-10 | -6.65 |
| 2008-03-07 | -9.76 |
| 2008-03-06 | -9.76 |
| 2008-03-05 | -5.09 |
| 2008-03-04 | -5.09 |
| 2008-03-03 | -9.76 |
| 2008-02-29 | -5.09 |
| 2008-02-28 | -6.65 |
| 2008-02-27 | -8.20 |
| 2008-02-26 | -9.76 |
| 2008-02-25 | -6.65 |
| 2008-02-22 | -5.09 |
| 2008-02-21 | -9.76 |
| 2008-02-20 | -11.31 |
| 2008-02-19 | -11.31 |
| 2008-02-18 | -11.31 |
| 2008-02-15 | -11.31 |
| 2008-02-14 | -9.76 |
| 2008-02-13 | -15.98 |
| 2008-02-12 | -14.43 |
| 2008-02-11 | -14.43 |
| 2008-02-06 | -14.43 |
| 2008-02-05 | -9.76 |
| 2008-02-04 | -9.76 |
| 2008-02-01 | -9.76 |
| 2008-01-31 | -11.31 |
| 2008-01-30 | -11.31 |
| 2008-01-29 | -9.76 |
| 2008-01-28 | -9.76 |
| 2008-01-25 | -3.54 |
| 2008-01-24 | 4.24 |
| 2008-01-23 | -9.76 |
| 2008-01-22 | -9.76 |
| 2008-01-21 | -9.76 |
| 2008-01-18 | -17.54 |
| 2008-01-17 | -17.54 |
| 2008-01-16 | -14.43 |
| 2008-01-15 | -9.76 |
| 2008-01-14 | -8.20 |
| 2008-01-11 | -9.76 |
| 2008-01-10 | -6.65 |
| 2008-01-09 | -9.76 |
| 2008-01-08 | -8.20 |
| 2008-01-07 | -11.31 |
| 2008-01-04 | -12.87 |
| 2008-01-03 | -12.87 |
| 2008-01-02 | -15.98 |
| 2007-12-31 | -11.31 |
| 2007-12-28 | -12.87 |
| 2007-12-27 | -15.98 |
| 2007-12-24 | -12.87 |
| 2007-12-21 | -14.43 |
| 2007-12-20 | -14.43 |
| 2007-12-19 | -15.98 |
| 2007-12-18 | -12.87 |
| 2007-12-17 | -12.87 |
| 2007-12-14 | -15.98 |
| 2007-12-13 | -15.98 |
| 2007-12-12 | -15.98 |
| 2007-12-11 | -12.87 |
| 2007-12-10 | -17.54 |
| 2007-12-07 | -15.98 |
| 2007-12-06 | -11.31 |
| 2007-12-05 | -14.43 |
| 2007-12-04 | -14.43 |
| 2007-12-03 | -15.98 |
| 2007-11-30 | -14.43 |
| 2007-11-29 | -14.43 |
| 2007-11-28 | -15.98 |
| 2007-11-27 | -15.98 |
| 2007-11-26 | -15.98 |
| 2007-11-23 | -15.98 |
| 2007-11-22 | -15.98 |
| 2007-11-21 | -17.54 |
| 2007-11-20 | -17.54 |
| 2007-11-19 | -14.43 |
| 2007-11-16 | -12.87 |
| 2007-11-15 | -11.31 |
| 2007-11-14 | -12.87 |
| 2007-11-13 | -12.87 |
| 2007-11-12 | -12.87 |
| 2007-11-09 | -14.43 |
| 2007-11-08 | -17.54 |
| 2007-11-07 | -15.98 |
| 2007-11-06 | -14.43 |
| 2007-11-05 | -15.98 |
| 2007-11-02 | -12.87 |
| 2007-11-01 | -12.87 |
| 2007-10-31 | -6.65 |
| 2007-10-30 | -11.31 |
| 2007-10-29 | -11.31 |
| 2007-10-26 | -11.31 |
| 2007-10-25 | -11.31 |
| 2007-10-24 | -12.87 |
| 2007-10-23 | -14.43 |
| 2007-10-22 | -15.98 |
| 2007-10-18 | -12.87 |
| 2007-10-17 | -14.43 |
| 2007-10-16 | -15.98 |
| 2007-10-15 | -14.43 |
| 2007-10-12 | -15.98 |
| 2007-10-11 | -12.87 |
| 2007-10-10 | -12.87 |
| 2007-10-09 | -12.87 |
| 2007-10-08 | -14.43 |
| 2007-10-05 | -15.98 |
| 2007-10-04 | -14.43 |
| 2007-10-03 | -14.43 |
| 2007-10-02 | -14.43 |
| 2007-09-28 | -15.98 |
| 2007-09-27 | -14.43 |
| 2007-09-25 | -14.43 |
| 2007-09-24 | -12.87 |
| 2007-09-21 | -9.76 |
| 2007-09-20 | -11.78 |
| 2007-09-19 | -10.26 |
| 2007-09-18 | -10.26 |
| 2007-09-17 | -11.78 |
| 2007-09-14 | -10.26 |
| 2007-09-13 | -11.78 |
| 2007-09-12 | -7.22 |
| 2007-09-11 | -4.18 |
| 2007-09-10 | -2.66 |
| 2007-09-07 | 9.51 |
| 2007-09-06 | 9.51 |
| 2007-09-05 | 7.99 |
| 2007-09-04 | 7.99 |
| 2007-09-03 | 9.51 |
| 2007-08-31 | 9.51 |
| 2007-08-30 | 9.51 |
| 2007-08-29 | 6.47 |
| 2007-08-28 | 4.95 |
| 2007-08-27 | 7.99 |
| 2007-08-24 | 6.47 |
| 2007-08-23 | 6.47 |
| 2007-08-22 | 3.43 |
| 2007-08-21 | 3.43 |
| 2007-08-20 | 3.43 |
| 2007-08-17 | -1.13 |
| 2007-08-16 | 4.95 |
| 2007-08-15 | 7.99 |
| 2007-08-14 | 12.55 |
| 2007-08-13 | 12.55 |
| 2007-08-10 | 14.08 |
| 2007-08-09 | 15.60 |
| 2007-08-08 | 20.16 |
| 2007-08-07 | 11.03 |
| 2007-08-06 | 15.60 |
| 2007-08-03 | 18.64 |
| 2007-08-02 | 18.64 |
| 2007-08-01 | 17.12 |
| 2007-07-31 | 21.68 |
| 2007-07-30 | 20.16 |
| 2007-07-27 | 26.24 |
| 2007-07-26 | 26.24 |
| 2007-07-25 | 14.08 |
| 2007-07-24 | 12.55 |
| 2007-07-23 | 14.08 |
| 2007-07-20 | 14.08 |
| 2007-07-19 | 15.60 |
| 2007-07-18 | 15.60 |
| 2007-07-17 | 15.60 |
| 2007-07-16 | 15.60 |
| 2007-07-13 | 15.60 |
| 2007-07-12 | 14.08 |
| 2007-07-11 | 15.60 |
| 2007-07-10 | 15.60 |
| 2007-07-09 | 17.12 |
| 2007-07-06 | 14.08 |
| 2007-07-05 | 14.08 |
| 2007-07-04 | 14.08 |
| 2007-07-03 | 15.60 |
| 2007-06-29 | 17.12 |
| 2007-06-28 | 20.16 |
| 2007-06-27 | 17.12 |
| 2007-06-26 | 21.68 |
| 2007-06-25 | 18.64 |
| 2007-06-22 | 21.68 |
| 2007-06-21 | 20.16 |
| 2007-06-20 | 18.64 |
| 2007-06-18 | 18.64 |
| 2007-06-15 | 17.12 |
| 2007-06-14 | 23.20 |
| 2007-06-13 | 20.16 |
| 2007-06-12 | 21.68 |
| 2007-06-11 | 21.68 |
| 2007-06-08 | 15.60 |
| 2007-06-07 | 14.08 |
| 2007-06-06 | 12.55 |
| 2007-06-05 | 11.03 |
| 2007-06-04 | 11.03 |
| 2007-06-01 | 11.03 |
| 2007-05-31 | 12.55 |
| 2007-05-30 | 7.99 |
| 2007-05-29 | 12.55 |
| 2007-05-28 | 7.99 |
| 2007-05-25 | 7.99 |
| 2007-05-23 | 9.51 |
| 2007-05-22 | 9.51 |
| 2007-05-21 | 7.99 |
| 2007-05-18 | 7.23 |
| 2007-05-17 | 4.29 |
| 2007-05-16 | 5.76 |
| 2007-05-15 | 5.76 |
| 2007-05-14 | 5.76 |
| 2007-05-11 | 5.76 |
| 2007-05-10 | 7.23 |
| 2007-05-09 | 4.29 |
| 2007-05-08 | 4.29 |
| 2007-05-07 | 4.29 |
| 2007-05-04 | 5.76 |
| 2007-05-03 | 5.76 |
| 2007-05-02 | 4.29 |
| 2007-04-30 | 5.76 |
| 2007-04-27 | 2.82 |
| 2007-04-26 | -0.11 |
| 2007-04-25 | -1.58 |
| 2007-04-24 | 1.36 |
| 2007-04-23 | 1.36 |
| 2007-04-20 | 2.82 |
| 2007-04-19 | 1.36 |
| 2007-04-18 | 7.23 |
| 2007-04-17 | 8.70 |
| 2007-04-16 | 8.70 |
| 2007-04-13 | 5.76 |
| 2007-04-12 | 8.70 |
| 2007-04-11 | 10.17 |
| 2007-04-10 | 7.23 |
| 2007-04-04 | 7.23 |
| 2007-04-03 | 5.76 |
| 2007-04-02 | 5.76 |
| 2007-03-30 | 5.76 |
| 2007-03-29 | 7.23 |
| 2007-03-28 | 7.23 |
| 2007-03-27 | 4.29 |
| 2007-03-26 | 8.70 |
| 2007-03-23 | 4.29 |
| 2007-03-22 | 5.76 |
| 2007-03-21 | 4.29 |
| 2007-03-20 | 5.76 |
| 2007-03-19 | 5.76 |
| 2007-03-16 | 4.29 |
| 2007-03-15 | 5.76 |
| 2007-03-14 | 5.76 |
| 2007-03-13 | 5.76 |
| 2007-03-12 | 7.23 |
| 2007-03-09 | 7.23 |
| 2007-03-08 | 7.23 |
| 2007-03-07 | 4.29 |
| 2007-03-06 | 4.29 |
| 2007-03-05 | -0.11 |
| 2007-03-02 | 11.64 |
| 2007-03-01 | 13.11 |
| 2007-02-28 | 14.58 |
| 2007-02-27 | 18.98 |
| 2007-02-26 | 23.39 |
| 2007-02-23 | 18.98 |
| 2007-02-22 | 17.51 |
| 2007-02-21 | 18.98 |
| 2007-02-16 | 13.11 |
| 2007-02-15 | 13.11 |
| 2007-02-14 | 11.64 |
| 2007-02-13 | 11.64 |
| 2007-02-12 | 13.11 |
| 2007-02-09 | 8.70 |
| 2007-02-08 | 8.70 |
| 2007-02-07 | 11.64 |
| 2007-02-06 | 11.64 |
| 2007-02-05 | 10.17 |
| 2007-02-02 | 10.17 |
| 2007-02-01 | 10.17 |
| 2007-01-31 | 11.64 |
| 2007-01-30 | 11.64 |
| 2007-01-29 | 13.11 |
| 2007-01-26 | 7.23 |
| 2007-01-25 | 8.70 |
| 2007-01-24 | 10.17 |
| 2007-01-23 | 10.17 |
| 2007-01-22 | 10.17 |
| 2007-01-19 | 8.70 |
| 2007-01-18 | 10.17 |
| 2007-01-17 | 11.64 |
| 2007-01-16 | 8.70 |
| 2007-01-15 | 8.70 |
| 2007-01-12 | 1.36 |
| 2007-01-11 | 1.36 |
| 2007-01-10 | 1.36 |
| 2007-01-09 | 1.36 |
| 2007-01-08 | 2.82 |
| 2007-01-05 | 1.36 |
| 2007-01-04 | -1.58 |
| 2007-01-03 | -1.58 |
| 2007-01-02 | -4.52 |
| 2006-12-29 | -5.99 |
| 2006-12-28 | -4.52 |
| 2006-12-27 | -4.52 |
| 2006-12-22 | -1.58 |
| 2006-12-21 | -0.11 |
| 2006-12-20 | 1.36 |
| 2006-12-19 | 1.36 |
| 2006-12-18 | -1.58 |
| 2006-12-15 | 1.36 |
| 2006-12-14 | 2.82 |
| 2006-12-13 | 2.82 |
| 2006-12-12 | 5.76 |
| 2006-12-11 | 7.23 |
| 2006-12-08 | 7.23 |
| 2006-12-07 | 7.23 |
| 2006-12-06 | 8.70 |
| 2006-12-05 | 10.17 |
| 2006-12-04 | 5.76 |
| 2006-12-01 | 5.76 |
| 2006-11-30 | 7.23 |
| 2006-11-29 | 7.23 |
| 2006-11-28 | 5.76 |
| 2006-11-27 | 7.23 |
| 2006-11-24 | 7.23 |
| 2006-11-23 | 7.23 |
| 2006-11-22 | 5.76 |
| 2006-11-21 | 7.23 |
| 2006-11-20 | 7.23 |
| 2006-11-17 | 7.23 |
| 2006-11-16 | 7.23 |
| 2006-11-15 | 8.70 |
| 2006-11-14 | 7.23 |
| 2006-11-13 | 7.23 |
| 2006-11-10 | 5.76 |
| 2006-11-09 | 5.76 |
| 2006-11-08 | 5.76 |
| 2006-11-07 | 5.76 |
| 2006-11-06 | 5.76 |
| 2006-11-03 | 5.76 |
| 2006-11-02 | 7.23 |
| 2006-11-01 | 8.70 |
| 2006-10-31 | 5.76 |
| 2006-10-27 | 5.76 |
| 2006-10-26 | 8.70 |
| 2006-10-25 | 10.17 |
| 2006-10-24 | 7.23 |
| 2006-10-23 | 7.23 |
| 2006-10-20 | 5.76 |
| 2006-10-19 | 5.76 |
| 2006-10-18 | 7.23 |
| 2006-10-17 | 7.23 |
| 2006-10-16 | 7.23 |
| 2006-10-13 | 7.23 |
| 2006-10-12 | 7.23 |
| 2006-10-11 | 7.23 |
| 2006-10-10 | 5.76 |
| 2006-10-09 | 7.23 |
| 2006-10-06 | 7.23 |
| 2006-10-05 | 4.29 |
| 2006-10-04 | 4.29 |
| 2006-10-03 | 4.29 |
| 2006-09-29 | 4.29 |
| 2006-09-28 | 4.29 |
| 2006-09-27 | 5.76 |
| 2006-09-26 | 4.35 |
| 2006-09-25 | 7.17 |
| 2006-09-22 | 5.76 |
| 2006-09-21 | 7.17 |
| 2006-09-20 | 7.17 |
| 2006-09-19 | 7.17 |
| 2006-09-18 | 9.99 |
| 2006-09-15 | 5.76 |
| 2006-09-14 | 5.76 |
| 2006-09-13 | 8.58 |
| 2006-09-12 | 5.76 |
| 2006-09-11 | 4.35 |
| 2006-09-08 | 7.17 |
| 2006-09-07 | 12.81 |
| 2006-09-06 | 1.53 |
| 2006-09-05 | 1.53 |
| 2006-09-04 | 2.94 |
| 2006-09-01 | 1.53 |
| 2006-08-31 | 5.76 |
| 2006-08-30 | 0.12 |
| 2006-08-29 | 0.12 |
| 2006-08-28 | -1.29 |
| 2006-08-25 | -1.29 |
| 2006-08-24 | -1.29 |
| 2006-08-23 | -1.29 |
| 2006-08-22 | -1.29 |
| 2006-08-21 | -2.70 |
| 2006-08-18 | -1.29 |
| 2006-08-17 | -1.29 |
| 2006-08-16 | -1.29 |
| 2006-08-15 | 1.53 |
| 2006-08-14 | -1.29 |
| 2006-08-11 | 0.12 |
| 2006-08-10 | 1.53 |
| 2006-08-09 | 2.94 |
| 2006-08-08 | -5.52 |
| 2006-08-07 | -5.52 |
| 2006-08-04 | -6.93 |
| 2006-08-03 | -6.93 |
| 2006-08-02 | -6.93 |
| 2006-08-01 | -5.52 |
| 2006-07-31 | -6.93 |
| 2006-07-28 | -6.93 |
| 2006-07-27 | -8.34 |
| 2006-07-26 | -8.34 |
| 2006-07-25 | -6.93 |
| 2006-07-24 | -5.52 |
| 2006-07-21 | -6.93 |
| 2006-07-20 | -5.52 |
| 2006-07-19 | -5.52 |
| 2006-07-18 | -6.93 |
| 2006-07-17 | -6.93 |
| 2006-07-14 | -6.93 |
| 2006-07-13 | -5.52 |
| 2006-07-12 | -2.70 |
| 2006-07-11 | -1.29 |
| 2006-07-10 | -8.34 |
| 2006-07-07 | -9.75 |
| 2006-07-06 | -8.34 |
| 2006-07-05 | -8.34 |
| 2006-07-04 | -9.75 |
| 2006-07-03 | -8.34 |
| 2006-06-30 | -12.57 |
| 2006-06-29 | -12.57 |
| 2006-06-28 | -15.39 |
| 2006-06-27 | -13.98 |
| 2006-06-26 | -18.21 |
| 2006-06-23 | -19.62 |
| 2006-06-22 | -19.62 |
| 2006-06-21 | -19.62 |
| 2006-06-20 | -18.21 |
| 2006-06-19 | -21.03 |
| 2006-06-16 | -21.03 |
| 2006-06-15 | -22.44 |
| 2006-06-14 | -22.44 |
| 2006-06-13 | -25.26 |
| 2006-06-12 | -22.44 |
| 2006-06-09 | -21.03 |
| 2006-06-08 | -21.03 |
| 2006-06-07 | -19.62 |
| 2006-06-06 | -19.62 |
| 2006-06-05 | -19.62 |
| 2006-06-02 | -19.62 |
| 2006-06-01 | -19.62 |
| 2006-05-30 | -18.21 |
| 2006-05-29 | -18.21 |
| 2006-05-26 | -16.80 |
| 2006-05-25 | -23.85 |
| 2006-05-24 | -19.62 |
| 2006-05-23 | -19.62 |
| 2006-05-22 | -18.21 |
| 2006-05-19 | -18.21 |
| 2006-05-18 | -18.21 |
| 2006-05-17 | -16.80 |
| 2006-05-16 | -18.12 |
| 2006-05-15 | -18.12 |
| 2006-05-12 | -15.48 |
| 2006-05-11 | -15.48 |
| 2006-05-10 | -15.48 |
| 2006-05-09 | -15.48 |
| 2006-05-08 | -14.16 |
| 2006-05-04 | -14.16 |
| 2006-05-03 | -15.48 |
| 2006-05-02 | -12.84 |
| 2006-04-28 | -15.48 |
| 2006-04-27 | -15.48 |
| 2006-04-26 | -15.48 |
| 2006-04-25 | -14.16 |
| 2006-04-24 | -12.84 |
| 2006-04-21 | -11.52 |
| 2006-04-20 | -7.56 |
| 2006-04-19 | -7.56 |
| 2006-04-18 | -8.88 |
| 2006-04-13 | -7.56 |
| 2006-04-12 | -7.56 |
| 2006-04-11 | -4.91 |
| 2006-04-10 | -8.88 |
| 2006-04-07 | -14.16 |
| 2006-04-06 | -18.12 |
| 2006-04-04 | -18.12 |
| 2006-04-03 | -24.72 |
| 2006-03-31 | -24.72 |
| 2006-03-30 | -22.08 |
| 2006-03-29 | -22.08 |
| 2006-03-28 | -24.72 |
| 2006-03-27 | -23.40 |
| 2006-03-24 | -24.72 |
| 2006-03-23 | -22.08 |
| 2006-03-22 | -27.37 |
| 2006-03-21 | -27.37 |
| 2006-03-20 | -26.04 |
| 2006-03-17 | -24.72 |
| 2006-03-16 | -28.69 |
| 2006-03-15 | -26.04 |
| 2006-03-14 | -28.69 |
| 2006-03-13 | -27.37 |
| 2006-03-10 | -26.04 |
| 2006-03-09 | -28.69 |
| 2006-03-08 | -27.37 |
| 2006-03-07 | -26.04 |
| 2006-03-06 | -27.37 |
| 2006-03-03 | -27.37 |
| 2006-03-02 | -26.04 |
| 2006-03-01 | -30.01 |
| 2006-02-28 | -28.69 |
| 2006-02-27 | -24.72 |
| 2006-02-24 | -26.04 |
| 2006-02-23 | -24.72 |
| 2006-02-22 | -23.40 |
| 2006-02-21 | -23.40 |
| 2006-02-20 | -26.04 |
| 2006-02-17 | -26.04 |
| 2006-02-16 | -23.40 |
| 2006-02-15 | -23.40 |
| 2006-02-14 | -27.37 |
| 2006-02-13 | -24.72 |
| 2006-02-10 | -23.40 |
| 2006-02-09 | -22.08 |
| 2006-02-08 | -23.40 |
| 2006-02-07 | -20.76 |
| 2006-02-06 | -24.72 |
| 2006-02-03 | -24.72 |
| 2006-02-02 | -24.72 |
| 2006-02-01 | -23.40 |
| 2006-01-27 | -24.72 |
| 2006-01-26 | -27.37 |
| 2006-01-25 | -24.72 |
| 2006-01-24 | -24.72 |
| 2006-01-23 | -26.04 |
| 2006-01-20 | -26.04 |
| 2006-01-19 | -22.08 |
| 2006-01-18 | -28.69 |
| 2006-01-17 | -27.37 |
| 2006-01-16 | -26.04 |
| 2006-01-13 | -30.01 |
| 2006-01-12 | -30.01 |
| 2006-01-11 | -33.97 |
| 2006-01-10 | -33.97 |
| 2006-01-09 | -33.97 |
| 2006-01-06 | -33.97 |
| 2006-01-05 | -33.97 |
| 2006-01-04 | -33.97 |
| 2006-01-03 | -35.29 |
| 2005-12-30 | -33.97 |
| 2005-12-29 | -34.63 |
| 2005-12-28 | -34.63 |
| 2005-12-23 | -32.65 |
| 2005-12-22 | -33.97 |
| 2005-12-21 | -35.95 |
| 2005-12-20 | -33.97 |
| 2005-12-19 | -35.95 |
| 2005-12-16 | -35.95 |
| 2005-12-15 | -33.97 |
| 2005-12-14 | -33.97 |
| 2005-12-13 | -35.29 |
| 2005-12-12 | -35.29 |
| 2005-12-09 | -33.97 |
| 2005-12-08 | -33.97 |
| 2005-12-07 | -32.65 |
| 2005-12-06 | -33.97 |
| 2005-12-05 | -31.33 |
| 2005-12-02 | -33.97 |
| 2005-12-01 | -33.97 |
| 2005-11-30 | -33.97 |
| 2005-11-29 | -32.65 |
| 2005-11-28 | -35.95 |
| 2005-11-25 | -35.95 |
| 2005-11-24 | -34.63 |
| 2005-11-23 | -35.29 |
| 2005-11-22 | -34.63 |
| 2005-11-21 | -35.29 |
| 2005-11-18 | -33.97 |
| 2005-11-17 | -34.63 |
| 2005-11-16 | -32.65 |
| 2005-11-15 | -32.65 |
| 2005-11-14 | -32.65 |
| 2005-11-11 | -34.63 |
| 2005-11-10 | -34.63 |
| 2005-11-09 | -31.33 |
| 2005-11-08 | -32.65 |
| 2005-11-07 | -33.97 |
| 2005-11-04 | -31.33 |
| 2005-11-03 | -35.29 |
| 2005-11-02 | -33.97 |
| 2005-11-01 | -39.25 |
| 2005-10-31 | -34.63 |
| 2005-10-28 | -41.89 |
| 2005-10-27 | -40.57 |
| 2005-10-26 | -33.97 |
| 2005-10-25 | -30.01 |
| 2005-10-24 | -32.65 |
| 2005-10-21 | -31.33 |
| 2005-10-20 | -31.33 |
| 2005-10-19 | -30.01 |
| 2005-10-18 | -27.37 |
| 2005-10-17 | -27.37 |
| 2005-10-14 | -28.69 |
| 2005-10-13 | -30.01 |
| 2005-10-12 | -28.69 |
| 2005-10-10 | -27.37 |
| 2005-10-07 | -27.37 |
| 2005-10-06 | -26.04 |
| 2005-10-05 | -24.72 |
| 2005-10-04 | -27.37 |
| 2005-10-03 | -28.69 |
| 2005-09-30 | -27.37 |
| 2005-09-29 | -23.40 |
| 2005-09-28 | -22.08 |
| 2005-09-27 | -27.37 |
| 2005-09-26 | -28.69 |
| 2005-09-23 | -2.27 |
| 2005-09-22 | -3.59 |
| 2005-09-21 | 0.37 |
| 2005-09-20 | 1.69 |
| 2005-09-16 | 3.01 |
| 2005-09-15 | 3.01 |
| 2005-09-14 | 1.69 |
| 2005-09-13 | -2.27 |
| 2005-09-12 | -2.27 |
| 2005-09-09 | -7.56 |
| 2005-09-08 | -0.95 |
| 2005-09-07 | -12.84 |
| 2005-09-06 | -12.84 |
| 2005-09-05 | -12.84 |
| 2005-09-02 | -14.16 |
| 2005-09-01 | -12.84 |
| 2005-08-31 | -11.52 |
| 2005-08-30 | -12.84 |
| 2005-08-29 | -12.84 |
| 2005-08-26 | -10.20 |
| 2005-08-25 | -10.20 |
| 2005-08-24 | -10.20 |
| 2005-08-23 | -8.88 |
| 2005-08-22 | -7.56 |
| 2005-08-19 | -11.52 |
| 2005-08-18 | -10.20 |
| 2005-08-17 | -10.20 |
| 2005-08-16 | -8.88 |
| 2005-08-15 | -10.20 |
| 2005-08-12 | -4.91 |
| 2005-08-11 | -7.56 |
| 2005-08-10 | -7.56 |
| 2005-08-09 | -7.56 |
| 2005-08-08 | -7.56 |
| 2005-08-05 | -2.27 |
| 2005-08-04 | -7.56 |
| 2005-08-03 | -7.56 |
| 2005-08-02 | -7.56 |
| 2005-08-01 | -6.24 |
| 2005-07-29 | -6.24 |
| 2005-07-28 | -8.88 |
| 2005-07-27 | -7.56 |
| 2005-07-26 | -7.56 |
| 2005-07-25 | -10.20 |
| 2005-07-22 | -6.24 |
| 2005-07-21 | -4.91 |
| 2005-07-20 | -4.91 |
| 2005-07-19 | -3.59 |
| 2005-07-18 | -3.59 |
| 2005-07-15 | -3.59 |
| 2005-07-14 | -2.27 |
| 2005-07-13 | -0.95 |
| 2005-07-12 | -2.27 |
| 2005-07-11 | 0.37 |
| 2005-07-08 | 1.69 |
| 2005-07-07 | 1.69 |
| 2005-07-06 | 1.69 |
| 2005-07-05 | 3.01 |
| 2005-07-04 | 1.69 |
| 2005-06-30 | 1.69 |
| 2005-06-29 | 5.65 |
| 2005-06-28 | 1.69 |
| 2005-06-27 | 4.33 |
| 2005-06-24 | 4.33 |
| 2005-06-23 | 5.65 |
| 2005-06-22 | 5.65 |
| 2005-06-21 | 4.33 |
| 2005-06-20 | 3.01 |
| 2005-06-17 | -2.27 |
| 2005-06-16 | -0.95 |
| 2005-06-15 | 0.37 |
| 2005-06-14 | 0.37 |
| 2005-06-13 | 0.37 |
| 2005-06-10 | -0.95 |
| 2005-06-09 | -2.27 |
| 2005-06-08 | -2.27 |
| 2005-06-07 | -0.95 |
| 2005-06-06 | -2.27 |
| 2005-06-03 | -2.27 |
| 2005-06-02 | -2.27 |
| 2005-06-01 | -3.59 |
| 2005-05-31 | -2.27 |
| 2005-05-30 | -3.59 |
| 2005-05-27 | -2.27 |
| 2005-05-26 | -0.95 |
| 2005-05-25 | -0.95 |
| 2005-05-24 | -0.95 |
| 2005-05-23 | 0.37 |
| 2005-05-20 | 1.69 |
| 2005-05-19 | 0.37 |
| 2005-05-18 | 0.37 |
| 2005-05-17 | 0.37 |
| 2005-05-13 | 0.37 |
| 2005-05-12 | 3.01 |
| 2005-05-11 | 3.01 |
| 2005-05-10 | 3.01 |
| 2005-05-09 | 3.01 |
| 2005-05-06 | -0.85 |
| 2005-05-05 | 0.43 |
| 2005-05-04 | 0.43 |
| 2005-05-03 | 0.43 |
| 2005-04-29 | -2.14 |
| 2005-04-28 | -0.85 |
| 2005-04-27 | -0.85 |
| 2005-04-26 | -0.85 |
| 2005-04-25 | -3.43 |
| 2005-04-22 | -4.72 |
| 2005-04-21 | -6.00 |
| 2005-04-20 | -2.14 |
| 2005-04-19 | -2.14 |
| 2005-04-18 | -2.14 |
| 2005-04-15 | -0.85 |
| 2005-04-14 | 0.43 |
| 2005-04-13 | 1.72 |
| 2005-04-12 | 3.01 |
| 2005-04-11 | 1.72 |
| 2005-04-08 | 1.72 |
| 2005-04-07 | 1.72 |
| 2005-04-06 | 0.43 |
| 2005-04-04 | 1.72 |
| 2005-04-01 | 0.43 |
| 2005-03-31 | 3.01 |
| 2005-03-30 | 3.01 |
| 2005-03-29 | 4.30 |
| 2005-03-24 | 6.87 |
| 2005-03-23 | 4.30 |
| 2005-03-22 | 5.58 |
| 2005-03-21 | 8.16 |
| 2005-03-18 | 9.45 |
| 2005-03-17 | 9.45 |
| 2005-03-16 | 9.45 |
| 2005-03-15 | 8.16 |
| 2005-03-14 | 10.73 |
| 2005-03-11 | 10.73 |
| 2005-03-10 | 9.45 |
| 2005-03-09 | 9.45 |
| 2005-03-08 | 8.16 |
| 2005-03-07 | 8.16 |
| 2005-03-04 | 9.45 |
| 2005-03-03 | 9.45 |
| 2005-03-02 | 12.02 |
| 2005-03-01 | 12.02 |
| 2005-02-28 | 10.73 |
| 2005-02-25 | 9.45 |
| 2005-02-24 | 9.45 |
| 2005-02-23 | 8.16 |
| 2005-02-22 | 9.45 |
| 2005-02-21 | 8.16 |
| 2005-02-18 | 9.45 |
| 2005-02-17 | 8.16 |
| 2005-02-16 | 6.87 |
| 2005-02-15 | 6.87 |
| 2005-02-14 | 9.45 |
| 2005-02-08 | 6.87 |
| 2005-02-07 | 6.87 |
| 2005-02-04 | 6.87 |
| 2005-02-03 | 6.87 |
| 2005-02-02 | 5.58 |
| 2005-02-01 | 5.58 |
| 2005-01-31 | 6.87 |
| 2005-01-28 | 6.87 |
| 2005-01-27 | 4.30 |
| 2005-01-26 | 5.58 |
| 2005-01-25 | 5.58 |
| 2005-01-24 | 4.30 |
| 2005-01-21 | 3.01 |
| 2005-01-20 | 3.01 |
| 2005-01-19 | 3.01 |
| 2005-01-18 | 3.01 |
| 2005-01-17 | 1.72 |
| 2005-01-14 | 1.72 |
| 2005-01-13 | 0.43 |
| 2005-01-12 | 3.01 |
| 2005-01-11 | 0.43 |
| 2005-01-10 | 0.43 |
| 2005-01-07 | 0.43 |
| 2005-01-06 | 0.43 |
| 2005-01-05 | 1.72 |
| 2005-01-04 | 3.01 |
| 2005-01-03 | 4.30 |
| 2004-12-31 | 1.72 |
| 2004-12-30 | -0.85 |
| 2004-12-29 | -0.85 |
| 2004-12-28 | -0.85 |
| 2004-12-24 | 1.72 |
| 2004-12-23 | -3.43 |
| 2004-12-22 | 1.72 |
| 2004-12-21 | 3.01 |
| 2004-12-20 | 1.72 |
| 2004-12-17 | 1.72 |
| 2004-12-16 | 1.72 |
| 2004-12-15 | 0.43 |
| 2004-12-14 | 0.43 |
| 2004-12-13 | 0.43 |
| 2004-12-10 | 1.72 |
| 2004-12-09 | 1.72 |
| 2004-12-08 | 3.01 |
| 2004-12-07 | 3.01 |
| 2004-12-06 | 1.72 |
| 2004-12-03 | 3.01 |
| 2004-12-02 | 1.72 |
| 2004-12-01 | 3.01 |
| 2004-11-30 | 3.01 |
| 2004-11-29 | 3.01 |
| 2004-11-26 | 0.43 |
| 2004-11-25 | 0.43 |
| 2004-11-24 | 0.43 |
| 2004-11-23 | 0.43 |
| 2004-11-22 | 1.72 |
| 2004-11-19 | 3.01 |
| 2004-11-18 | 3.01 |
| 2004-11-17 | 3.01 |
| 2004-11-16 | 3.01 |
| 2004-11-15 | 3.01 |
| 2004-11-12 | 3.01 |
| 2004-11-11 | 3.01 |
| 2004-11-10 | 3.01 |
| 2004-11-09 | 1.72 |
| 2004-11-08 | 1.72 |
| 2004-11-05 | 3.01 |
| 2004-11-04 | 1.72 |
| 2004-11-03 | 3.01 |
| 2004-11-02 | 4.30 |
| 2004-11-01 | 4.30 |
| 2004-10-29 | 4.30 |
| 2004-10-28 | 3.01 |
| 2004-10-27 | 3.01 |
| 2004-10-26 | 1.72 |
| 2004-10-25 | 0.43 |
| 2004-10-21 | 5.58 |
| 2004-10-20 | 5.58 |
| 2004-10-19 | 5.58 |
| 2004-10-18 | 5.58 |
| 2004-10-15 | 3.01 |
| 2004-10-14 | 1.72 |
| 2004-10-13 | 5.58 |
| 2004-10-12 | 5.58 |
| 2004-10-11 | 6.87 |
| 2004-10-08 | 6.87 |
| 2004-10-07 | 8.16 |
| 2004-10-06 | 6.87 |
| 2004-10-05 | 9.45 |
| 2004-10-04 | 4.30 |
| 2004-09-30 | 6.87 |
| 2004-09-28 | 4.30 |
| 2004-09-27 | 5.58 |
| 2004-09-24 | 4.30 |
| 2004-09-23 | 6.87 |
| 2004-09-22 | 6.87 |
| 2004-09-21 | 8.16 |
| 2004-09-20 | 10.73 |
| 2004-09-17 | 9.45 |
| 2004-09-16 | 8.16 |
| 2004-09-15 | 7.52 |
| 2004-09-14 | 8.75 |
| 2004-09-13 | 9.99 |
| 2004-09-10 | 11.22 |
| 2004-09-09 | 12.46 |
| 2004-09-08 | 11.22 |
| 2004-09-07 | 12.46 |
| 2004-09-06 | 11.22 |
| 2004-09-03 | 11.22 |
| 2004-09-02 | 11.22 |
| 2004-09-01 | 11.22 |
| 2004-08-31 | 8.75 |
| 2004-08-30 | 5.04 |
| 2004-08-27 | 2.57 |
| 2004-08-26 | 8.75 |
| 2004-08-25 | 9.99 |
| 2004-08-24 | 3.81 |
| 2004-08-23 | 1.34 |
| 2004-08-20 | 1.34 |
| 2004-08-19 | -1.14 |
| 2004-08-18 | -1.14 |
| 2004-08-17 | 0.10 |
| 2004-08-16 | -1.14 |
| 2004-08-13 | 1.34 |
| 2004-08-12 | 1.34 |
| 2004-08-11 | 1.34 |
| 2004-08-10 | 1.34 |
| 2004-08-09 | 2.57 |
| 2004-08-06 | 1.34 |
| 2004-08-05 | 1.34 |
| 2004-08-04 | 1.34 |
| 2004-08-03 | 1.34 |
| 2004-08-02 | 1.34 |
| 2004-07-30 | 2.57 |
| 2004-07-29 | 2.57 |
| 2004-07-28 | 1.34 |
| 2004-07-27 | 2.57 |
| 2004-07-26 | 1.34 |
| 2004-07-23 | 1.34 |
| 2004-07-22 | 2.57 |
| 2004-07-21 | 2.57 |
| 2004-07-20 | 1.34 |
| 2004-07-19 | 2.57 |
| 2004-07-16 | 0.10 |
| 2004-07-15 | 0.10 |
| 2004-07-14 | 1.34 |
| 2004-07-13 | 1.34 |
| 2004-07-12 | 2.57 |
| 2004-07-09 | 1.34 |
| 2004-07-08 | 1.34 |
| 2004-07-07 | 2.57 |
| 2004-07-06 | 2.57 |
| 2004-07-05 | 0.10 |
| 2004-07-02 | 0.10 |
| 2004-06-30 | -1.14 |
| 2004-06-29 | -1.14 |
| 2004-06-28 | 0.10 |
| 2004-06-25 | -3.61 |
| 2004-06-24 | -1.14 |
| 2004-06-23 | -4.84 |
| 2004-06-21 | -7.31 |
| 2004-06-18 | -7.31 |
| 2004-06-17 | -3.61 |
| 2004-06-16 | -1.14 |
| 2004-06-15 | -1.14 |
| 2004-06-14 | -1.14 |
| 2004-06-11 | 0.10 |
| 2004-06-10 | -1.14 |
| 2004-06-09 | 1.34 |
| 2004-06-08 | 1.34 |
| 2004-06-07 | 1.34 |
| 2004-06-04 | 0.10 |
| 2004-06-03 | -2.37 |
| 2004-06-02 | 2.57 |
| 2004-06-01 | 0.10 |
| 2004-05-31 | 3.81 |
| 2004-05-28 | 5.04 |
| 2004-05-27 | -1.14 |
| 2004-05-25 | -1.14 |
| 2004-05-24 | 0.10 |
| 2004-05-21 | -3.61 |
| 2004-05-20 | -3.61 |
| 2004-05-19 | -4.84 |
| 2004-05-18 | -8.55 |
| 2004-05-17 | -6.08 |
| 2004-05-14 | -7.31 |
| 2004-05-13 | -6.08 |
| 2004-05-12 | -7.31 |
| 2004-05-11 | -7.31 |
| 2004-05-10 | -9.79 |
| 2004-05-07 | -6.08 |
| 2004-05-06 | -7.31 |
| 2004-05-05 | -6.08 |
| 2004-05-04 | -6.08 |
| 2004-05-03 | -6.08 |
| 2004-04-30 | -6.08 |
| 2004-04-29 | -3.61 |
| 2004-04-28 | -3.61 |
| 2004-04-27 | -6.08 |
| 2004-04-26 | -4.84 |
| 2004-04-23 | -6.08 |
| 2004-04-22 | -7.31 |
| 2004-04-21 | -7.93 |
| 2004-04-20 | -6.72 |
| 2004-04-19 | -4.30 |
| 2004-04-16 | -4.30 |
| 2004-04-15 | -4.30 |
| 2004-04-14 | -3.09 |
| 2004-04-13 | -1.87 |
| 2004-04-08 | -5.51 |
| 2004-04-07 | -7.93 |
| 2004-04-06 | -10.35 |
| 2004-04-02 | -11.57 |
| 2004-04-01 | -11.57 |
| 2004-03-31 | -12.78 |
| 2004-03-30 | -10.35 |
| 2004-03-29 | -12.78 |
| 2004-03-26 | -0.66 |
| 2004-03-25 | 24.78 |
| 2004-03-24 | 25.99 |
| 2004-03-23 | 25.99 |
| 2004-03-22 | 28.41 |
| 2004-03-19 | 30.83 |
| 2004-03-18 | 24.78 |
| 2004-03-17 | 25.99 |
| 2004-03-16 | 27.20 |
| 2004-03-15 | 27.20 |
| 2004-03-12 | 27.20 |
| 2004-03-11 | 24.78 |
| 2004-03-10 | 29.62 |
| 2004-03-09 | 29.62 |
| 2004-03-08 | 32.04 |
| 2004-03-05 | 32.04 |
| 2004-03-04 | 32.04 |
| 2004-03-03 | 30.83 |
| 2004-03-02 | 32.04 |
| 2004-03-01 | 33.26 |
| 2004-02-27 | 33.26 |
| 2004-02-26 | 34.47 |
| 2004-02-25 | 33.26 |
| 2004-02-24 | 35.68 |
| 2004-02-23 | 38.10 |
| 2004-02-20 | 39.31 |
| 2004-02-19 | 36.89 |
| 2004-02-18 | 39.31 |
| 2004-02-17 | 41.74 |
| 2004-02-16 | 42.95 |
| 2004-02-13 | 40.52 |
| 2004-02-12 | 34.47 |
| 2004-02-11 | 33.26 |
| 2004-02-10 | 34.47 |
| 2004-02-09 | 33.26 |
| 2004-02-06 | 29.62 |
| 2004-02-05 | 28.41 |
| 2004-02-04 | 28.41 |
| 2004-02-03 | 27.20 |
| 2004-02-02 | 27.20 |
| 2004-01-30 | 28.41 |
| 2004-01-29 | 28.41 |
| 2004-01-28 | 29.62 |
| 2004-01-27 | 32.04 |
| 2004-01-26 | 30.83 |
| 2004-01-21 | 30.83 |
| 2004-01-20 | 28.41 |
| 2004-01-19 | 27.20 |
| 2004-01-16 | 27.20 |
| 2004-01-15 | 27.20 |
| 2004-01-14 | 28.41 |
| 2004-01-13 | 27.20 |
| 2004-01-12 | 29.62 |
| 2004-01-09 | 28.41 |
| 2004-01-08 | 25.99 |
| 2004-01-07 | 28.41 |
| 2004-01-06 | 28.41 |
| 2004-01-05 | 24.78 |
| 2004-01-02 | 25.99 |
| 2003-12-31 | 27.20 |
| 2003-12-30 | 27.20 |
| 2003-12-29 | 28.41 |
| 2003-12-24 | 28.41 |
| 2003-12-23 | 28.41 |
| 2003-12-22 | 29.62 |
| 2003-12-19 | 29.62 |
| 2003-12-18 | 29.62 |
| 2003-12-17 | 28.41 |
| 2003-12-16 | 30.83 |
| 2003-12-15 | 29.62 |
| 2003-12-12 | 32.04 |
| 2003-12-11 | 32.04 |
| 2003-12-10 | 33.26 |
| 2003-12-09 | 30.83 |
| 2003-12-08 | 30.83 |
| 2003-12-05 | 32.04 |
| 2003-12-04 | 33.26 |
| 2003-12-03 | 32.04 |
| 2003-12-02 | 32.04 |
| 2003-12-01 | 32.04 |
| 2003-11-28 | 33.26 |
| 2003-11-27 | 33.26 |
| 2003-11-26 | 33.26 |
| 2003-11-25 | 32.04 |
| 2003-11-24 | 32.04 |
| 2003-11-21 | 29.62 |
| 2003-11-20 | 30.83 |
| 2003-11-19 | 30.83 |
| 2003-11-18 | 33.26 |
| 2003-11-17 | 32.04 |
| 2003-11-14 | 32.04 |
| 2003-11-13 | 33.26 |
| 2003-11-12 | 32.04 |
| 2003-11-11 | 33.26 |
| 2003-11-10 | 32.04 |
| 2003-11-07 | 32.04 |
| 2003-11-06 | 30.83 |
| 2003-11-05 | 32.04 |
| 2003-11-04 | 32.04 |
| 2003-11-03 | 32.04 |
| 2003-10-31 | 34.47 |
| 2003-10-30 | 35.68 |
| 2003-10-29 | 35.68 |
| 2003-10-28 | 35.68 |
| 2003-10-27 | 30.83 |
| 2003-10-24 | 30.83 |
| 2003-10-23 | 29.62 |
| 2003-10-22 | 33.26 |
| 2003-10-21 | 33.26 |
| 2003-10-20 | 34.47 |
| 2003-10-17 | 35.68 |
| 2003-10-16 | 36.89 |
| 2003-10-15 | 36.89 |
| 2003-10-14 | 34.47 |
| 2003-10-13 | 30.83 |
| 2003-10-10 | 30.83 |
| 2003-10-09 | 29.62 |
| 2003-10-08 | 29.62 |
| 2003-10-07 | 30.83 |
| 2003-10-06 | 29.62 |
| 2003-10-03 | 29.62 |
| 2003-10-02 | 29.62 |
| 2003-09-30 | 29.62 |
| 2003-09-29 | 28.41 |
| 2003-09-26 | 28.41 |
| 2003-09-25 | 29.62 |
| 2003-09-24 | 30.83 |
| 2003-09-23 | 28.41 |
| 2003-09-22 | 33.26 |
| 2003-09-19 | 35.68 |
| 2003-09-18 | 36.89 |
| 2003-09-17 | 38.07 |
| 2003-09-16 | 36.89 |
| 2003-09-15 | 36.89 |
| 2003-09-11 | 36.89 |
| 2003-09-10 | 36.89 |
| 2003-09-09 | 35.71 |
| 2003-09-08 | 36.89 |
| 2003-09-05 | 38.07 |
| 2003-09-04 | 51.05 |
| 2003-09-03 | 53.41 |
| 2003-09-02 | 53.41 |
| 2003-09-01 | 48.69 |
| 2003-08-29 | 45.15 |
| 2003-08-28 | 45.15 |
| 2003-08-27 | 41.61 |
| 2003-08-26 | 41.61 |
| 2003-08-25 | 42.79 |
| 2003-08-22 | 42.79 |
| 2003-08-21 | 42.79 |
| 2003-08-20 | 41.61 |
| 2003-08-19 | 42.79 |
| 2003-08-18 | 41.61 |
| 2003-08-15 | 41.61 |
| 2003-08-14 | 41.61 |
| 2003-08-13 | 38.07 |
| 2003-08-12 | 36.89 |
| 2003-08-11 | 39.25 |
| 2003-08-08 | 39.25 |
| 2003-08-07 | 36.89 |
| 2003-08-06 | 36.89 |
| 2003-08-05 | 38.07 |
| 2003-08-04 | 41.61 |
| 2003-08-01 | 42.79 |
| 2003-07-31 | 42.79 |
| 2003-07-30 | 40.43 |
| 2003-07-29 | 42.79 |
| 2003-07-28 | 42.79 |
| 2003-07-25 | 39.25 |
| 2003-07-24 | 40.43 |
| 2003-07-23 | 35.71 |
| 2003-07-22 | 39.25 |
| 2003-07-21 | 40.43 |
| 2003-07-18 | 40.43 |
| 2003-07-17 | 40.43 |
| 2003-07-16 | 43.97 |
| 2003-07-15 | 42.79 |
| 2003-07-14 | 46.33 |
| 2003-07-11 | 45.15 |
| 2003-07-10 | 42.79 |
| 2003-07-09 | 40.43 |
| 2003-07-08 | 35.71 |
| 2003-07-07 | 36.89 |
| 2003-07-04 | 33.35 |
| 2003-07-03 | 34.53 |
| 2003-07-02 | 30.99 |
| 2003-06-30 | 34.53 |
| 2003-06-27 | 33.35 |
| 2003-06-26 | 32.17 |
| 2003-06-25 | 30.99 |
| 2003-06-24 | 30.99 |
| 2003-06-23 | 29.81 |
| 2003-06-20 | 30.99 |
| 2003-06-19 | 36.89 |
| 2003-06-18 | 36.89 |
| 2003-06-17 | 41.61 |
| 2003-06-16 | 42.79 |
| 2003-06-13 | 42.79 |
| 2003-06-12 | 41.61 |
| 2003-06-11 | 45.15 |
| 2003-06-10 | 46.33 |
| 2003-06-09 | 46.33 |
| 2003-06-06 | 42.79 |
| 2003-06-05 | 43.97 |
| 2003-06-03 | 45.15 |
| 2003-06-02 | 49.87 |
| 2003-05-30 | 46.33 |
| 2003-05-29 | 47.51 |
| 2003-05-28 | 48.69 |
| 2003-05-27 | 47.51 |
| 2003-05-26 | 49.87 |
| 2003-05-23 | 51.05 |
| 2003-05-22 | 51.05 |
| 2003-05-21 | 43.97 |
| 2003-05-20 | 42.79 |
| 2003-05-19 | 43.97 |
| 2003-05-16 | 40.43 |
| 2003-05-15 | 35.71 |
| 2003-05-14 | 35.71 |
| 2003-05-13 | 32.17 |
| 2003-05-12 | 27.45 |
| 2003-05-09 | 28.63 |
| 2003-05-07 | 25.09 |
| 2003-05-06 | 28.63 |
| 2003-05-05 | 33.35 |
| 2003-05-02 | 32.17 |
| 2003-04-30 | 25.09 |
| 2003-04-29 | 19.19 |
| 2003-04-28 | 13.29 |
| 2003-04-25 | 10.93 |
| 2003-04-24 | 15.65 |
| 2003-04-23 | 19.19 |
| 2003-04-22 | 23.91 |
| 2003-04-17 | 22.73 |
| 2003-04-16 | 25.02 |
| 2003-04-15 | 22.73 |
| 2003-04-14 | 22.73 |
| 2003-04-11 | 25.02 |
| 2003-04-10 | 25.02 |
| 2003-04-09 | 25.02 |
| 2003-04-08 | 28.46 |
| 2003-04-07 | 30.76 |
| 2003-04-04 | 29.61 |
| 2003-04-03 | 25.02 |
| 2003-04-02 | 25.02 |
| 2003-04-01 | 21.58 |
| 2003-03-31 | 25.02 |
| 2003-03-28 | 35.35 |
| 2003-03-27 | 34.20 |
| 2003-03-26 | 37.64 |
| 2003-03-25 | 33.05 |
| 2003-03-24 | 45.67 |
| 2003-03-21 | 46.82 |
| 2003-03-20 | 42.23 |
| 2003-03-19 | 44.52 |
| 2003-03-18 | 44.52 |
| 2003-03-17 | 39.93 |
| 2003-03-14 | 36.49 |
| 2003-03-13 | 31.91 |
| 2003-03-12 | 35.35 |
| 2003-03-11 | 38.79 |
| 2003-03-10 | 35.35 |
| 2003-03-07 | 41.08 |
| 2003-03-06 | 35.35 |
| 2003-03-05 | 43.38 |
| 2003-03-04 | 44.52 |
| 2003-03-03 | 50.26 |
| 2003-02-28 | 47.96 |
| 2003-02-27 | 46.82 |
| 2003-02-26 | 55.99 |
| 2003-02-25 | 57.14 |
| 2003-02-24 | 44.52 |
| 2003-02-21 | 46.82 |
| 2003-02-20 | 49.11 |
| 2003-02-19 | 37.64 |
| 2003-02-18 | 28.46 |
| 2003-02-17 | 20.44 |
| 2003-02-14 | 22.73 |
| 2003-02-13 | 26.17 |
| 2003-02-12 | 28.46 |
| 2003-02-11 | 25.02 |
| 2003-02-10 | 27.32 |
| 2003-02-07 | 28.46 |
| 2003-02-06 | 26.17 |
| 2003-02-05 | 27.32 |
| 2003-02-04 | 25.02 |
| 2003-01-30 | 26.17 |
| 2003-01-29 | 26.17 |
| 2003-01-28 | 27.32 |
| 2003-01-27 | 26.17 |
| 2003-01-24 | 30.76 |
| 2003-01-23 | 31.91 |
| 2003-01-22 | 28.46 |
| 2003-01-21 | 28.46 |
| 2003-01-20 | 26.17 |
| 2003-01-17 | 26.17 |
| 2003-01-16 | 28.46 |
| 2003-01-15 | 30.76 |
| 2003-01-14 | 31.91 |
| 2003-01-13 | 27.32 |
| 2003-01-10 | 25.02 |
| 2003-01-09 | 16.99 |
| 2003-01-08 | 18.14 |
| 2003-01-07 | 12.41 |
| 2003-01-06 | 12.41 |
| 2003-01-03 | 13.55 |
| 2003-01-02 | 11.26 |
| 2002-12-31 | 8.97 |
| 2002-12-30 | 11.26 |
| 2002-12-27 | 12.41 |
| 2002-12-24 | 12.41 |
| 2002-12-23 | 12.41 |
| 2002-12-20 | 10.11 |
| 2002-12-19 | 8.97 |
| 2002-12-18 | 11.26 |
| 2002-12-17 | 11.26 |
| 2002-12-16 | 7.82 |
| 2002-12-13 | 4.38 |
| 2002-12-12 | 4.38 |
| 2002-12-11 | 4.38 |
| 2002-12-10 | 3.23 |
| 2002-12-09 | 3.23 |
| 2002-12-06 | 4.38 |
| 2002-12-05 | 4.38 |
| 2002-12-04 | 3.23 |
| 2002-12-03 | 4.38 |
| 2002-12-02 | 3.23 |
| 2002-11-29 | 3.23 |
| 2002-11-28 | 4.38 |
| 2002-11-27 | 3.23 |
| 2002-11-26 | 4.38 |
| 2002-11-25 | 3.23 |
| 2002-11-22 | 3.23 |
| 2002-11-21 | 3.23 |
| 2002-11-20 | 4.38 |
| 2002-11-19 | 4.38 |
| 2002-11-18 | 6.67 |
| 2002-11-15 | 6.67 |
| 2002-11-14 | 5.52 |
| 2002-11-13 | 5.52 |
| 2002-11-12 | 3.23 |
| 2002-11-11 | 4.38 |
| 2002-11-08 | 5.52 |
| 2002-11-07 | 4.38 |
| 2002-11-06 | 5.52 |
| 2002-11-05 | 3.23 |
| 2002-11-04 | 4.38 |
| 2002-11-01 | 4.38 |
| 2002-10-31 | 5.52 |
| 2002-10-30 | 4.38 |
| 2002-10-29 | 5.52 |
| 2002-10-28 | 7.82 |
| 2002-10-25 | 7.82 |
| 2002-10-24 | 6.67 |
| 2002-10-23 | 7.82 |
| 2002-10-22 | 5.52 |
| 2002-10-21 | 5.52 |
| 2002-10-18 | 5.52 |
| 2002-10-17 | 2.08 |
| 2002-10-16 | 3.23 |
| 2002-10-15 | 5.52 |
| 2002-10-11 | 4.38 |
| 2002-10-10 | -0.21 |
| 2002-10-09 | 0.94 |
| 2002-10-08 | -1.36 |
| 2002-10-07 | 0.94 |
| 2002-10-04 | 0.94 |
| 2002-10-03 | 0.94 |
| 2002-10-02 | 3.23 |
| 2002-09-30 | 0.94 |
| 2002-09-27 | 2.08 |
| 2002-09-26 | 5.52 |
| 2002-09-25 | -3.65 |
| 2002-09-24 | -2.50 |
| 2002-09-23 | -0.21 |
| 2002-09-20 | -1.36 |
| 2002-09-19 | -0.21 |
| 2002-09-18 | -2.50 |
| 2002-09-17 | 0.94 |
| 2002-09-16 | -3.65 |
| 2002-09-13 | -1.36 |
| 2002-09-12 | 4.38 |
| 2002-09-11 | 2.08 |
| 2002-09-10 | 3.16 |
| 2002-09-09 | 1.01 |
| 2002-09-06 | -2.21 |
| 2002-09-05 | -0.07 |
| 2002-09-04 | 2.08 |
| 2002-09-03 | -1.14 |
| 2002-09-02 | 2.08 |
| 2002-08-30 | 5.31 |
| 2002-08-29 | 5.31 |
| 2002-08-28 | 6.38 |
| 2002-08-27 | 8.53 |
| 2002-08-26 | 6.38 |
| 2002-08-23 | 5.31 |
| 2002-08-22 | 5.31 |
| 2002-08-21 | 12.83 |
| 2002-08-20 | 7.46 |
| 2002-08-19 | -0.07 |
| 2002-08-16 | -4.36 |
| 2002-08-15 | -4.36 |
| 2002-08-14 | -5.44 |
| 2002-08-13 | -4.36 |
| 2002-08-12 | -5.44 |
| 2002-08-09 | -2.21 |
| 2002-08-08 | -3.29 |
| 2002-08-07 | -3.29 |
| 2002-08-06 | -3.29 |
| 2002-08-05 | -1.14 |
| 2002-08-02 | -1.14 |
| 2002-08-01 | -0.07 |
| 2002-07-31 | 1.01 |
| 2002-07-30 | 2.08 |
| 2002-07-29 | -3.29 |
| 2002-07-26 | -4.36 |
| 2002-07-25 | -0.07 |
| 2002-07-24 | -0.07 |
| 2002-07-23 | 3.16 |
| 2002-07-22 | -1.14 |
| 2002-07-19 | 3.16 |
| 2002-07-18 | 6.38 |
| 2002-07-17 | 5.31 |
| 2002-07-16 | 7.46 |
| 2002-07-15 | 7.46 |
| 2002-07-12 | 8.53 |
| 2002-07-11 | 10.68 |
| 2002-07-10 | 8.53 |
| 2002-07-09 | 10.68 |
| 2002-07-08 | 10.68 |
| 2002-07-05 | 9.61 |
| 2002-07-04 | 9.61 |
| 2002-07-03 | 9.61 |
| 2002-07-02 | 7.46 |
| 2002-06-28 | 8.53 |
| 2002-06-27 | 9.61 |
| 2002-06-26 | 7.46 |
| 2002-06-25 | 12.83 |
| 2002-06-24 | 7.46 |
| 2002-06-21 | 10.68 |
| 2002-06-20 | 11.75 |
| 2002-06-19 | 8.53 |
| 2002-06-18 | 16.05 |
| 2002-06-17 | 21.43 |
| 2002-06-14 | 22.50 |
| 2002-06-13 | 21.43 |
| 2002-06-12 | 27.87 |
| 2002-06-11 | 28.95 |
| 2002-06-10 | 22.50 |
| 2002-06-07 | 23.57 |
| 2002-06-06 | 24.65 |
| 2002-06-05 | 25.72 |
| 2002-06-04 | 22.50 |
| 2002-06-03 | 31.10 |
| 2002-05-31 | 33.25 |
| 2002-05-30 | 33.25 |
| 2002-05-29 | 39.69 |
| 2002-05-28 | 42.92 |
| 2002-05-27 | 47.21 |
| 2002-05-24 | 43.99 |
| 2002-05-23 | 34.32 |
| 2002-05-22 | 35.39 |
| 2002-05-21 | 27.87 |
| 2002-05-17 | 13.90 |
| 2002-05-16 | 12.83 |
| 2002-05-15 | 12.83 |
| 2002-05-14 | 13.90 |
| 2002-05-13 | 11.75 |
| 2002-05-10 | 10.68 |
| 2002-05-09 | 12.83 |
| 2002-05-08 | 13.90 |
| 2002-05-07 | 17.13 |
| 2002-05-06 | 13.90 |
| 2002-05-03 | 13.90 |
| 2002-05-02 | 17.13 |
| 2002-04-30 | 12.83 |
| 2002-04-29 | 10.68 |
| 2002-04-26 | 8.53 |
| 2002-04-25 | 10.68 |
| 2002-04-24 | 16.05 |
| 2002-04-23 | 17.13 |
| 2002-04-22 | 14.98 |
| 2002-04-19 | 4.23 |
| 2002-04-18 | 2.08 |
| 2002-04-17 | -0.07 |
| 2002-04-16 | 3.16 |
| 2002-04-15 | -6.32 |
| 2002-04-12 | -3.16 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | 0.00 |
| 2002-04-09 | -5.26 |
| 2002-04-08 | -11.58 |
| 2002-04-04 | -8.42 |
| 2002-04-03 | -6.32 |
| 2002-04-02 | -5.26 |
| 2002-03-28 | -3.16 |
| 2002-03-27 | -2.11 |
| 2002-03-26 | -2.11 |
| 2002-03-25 | -1.05 |
| 2002-03-22 | -3.16 |
| 2002-03-21 | -2.11 |
| 2002-03-20 | -3.16 |
| 2002-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy