Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-12-24 | 802.55 |
| 2025-12-23 | 790.41 |
| 2025-12-22 | 796.48 |
| 2025-12-19 | 808.62 |
| 2025-12-18 | 800.52 |
| 2025-12-17 | 798.50 |
| 2025-12-16 | 796.48 |
| 2025-12-15 | 808.62 |
| 2025-12-12 | 824.81 |
| 2025-12-11 | 824.81 |
| 2025-12-10 | 822.78 |
| 2025-12-09 | 828.85 |
| 2025-12-08 | 853.14 |
| 2025-12-05 | 855.16 |
| 2025-12-04 | 853.14 |
| 2025-12-03 | 855.16 |
| 2025-12-02 | 859.21 |
| 2025-12-01 | 855.16 |
| 2025-11-28 | 859.21 |
| 2025-11-27 | 855.16 |
| 2025-11-26 | 855.16 |
| 2025-11-25 | 847.07 |
| 2025-11-24 | 847.07 |
| 2025-11-21 | 845.04 |
| 2025-11-20 | 853.14 |
| 2025-11-19 | 855.16 |
| 2025-11-18 | 859.21 |
| 2025-11-17 | 881.47 |
| 2025-11-14 | 885.52 |
| 2025-11-13 | 897.66 |
| 2025-11-12 | 895.63 |
| 2025-11-11 | 881.47 |
| 2025-11-10 | 865.28 |
| 2025-11-07 | 841.00 |
| 2025-11-06 | 845.04 |
| 2025-11-05 | 843.02 |
| 2025-11-04 | 843.02 |
| 2025-11-03 | 851.11 |
| 2025-10-31 | 838.97 |
| 2025-10-30 | 830.88 |
| 2025-10-28 | 836.95 |
| 2025-10-27 | 843.02 |
| 2025-10-24 | 851.11 |
| 2025-10-23 | 853.14 |
| 2025-10-22 | 859.21 |
| 2025-10-21 | 861.23 |
| 2025-10-20 | 863.26 |
| 2025-10-17 | 857.19 |
| 2025-10-16 | 865.28 |
| 2025-10-15 | 861.23 |
| 2025-10-14 | 865.28 |
| 2025-10-13 | 869.33 |
| 2025-10-10 | 885.52 |
| 2025-10-09 | 891.59 |
| 2025-10-08 | 869.33 |
| 2025-10-06 | 871.35 |
| 2025-10-03 | 877.42 |
| 2025-10-02 | 877.42 |
| 2025-09-30 | 863.26 |
| 2025-09-29 | 861.23 |
| 2025-09-26 | 869.33 |
| 2025-09-25 | 871.35 |
| 2025-09-24 | 881.47 |
| 2025-09-23 | 881.47 |
| 2025-09-22 | 883.49 |
| 2025-09-19 | 895.63 |
| 2025-09-18 | 897.66 |
| 2025-09-17 | 905.75 |
| 2025-09-16 | 907.78 |
| 2025-09-15 | 905.75 |
| 2025-09-12 | 909.80 |
| 2025-09-11 | 903.73 |
| 2025-09-10 | 907.78 |
| 2025-09-09 | 899.68 |
| 2025-09-08 | 911.82 |
| 2025-09-05 | 893.61 |
| 2025-09-04 | 887.54 |
| 2025-09-03 | 887.54 |
| 2025-09-02 | 885.52 |
| 2025-09-01 | 885.52 |
| 2025-08-29 | 903.73 |
| 2025-08-28 | 895.63 |
| 2025-08-27 | 893.61 |
| 2025-08-26 | 974.56 |
| 2025-08-25 | 988.72 |
| 2025-08-22 | 968.49 |
| 2025-08-21 | 964.44 |
| 2025-08-20 | 972.53 |
| 2025-08-19 | 988.72 |
| 2025-08-18 | 990.75 |
| 2025-08-15 | 978.60 |
| 2025-08-14 | 968.49 |
| 2025-08-13 | 974.56 |
| 2025-08-12 | 950.27 |
| 2025-08-11 | 948.25 |
| 2025-08-08 | 940.15 |
| 2025-08-07 | 938.13 |
| 2025-08-06 | 944.20 |
| 2025-08-05 | 962.42 |
| 2025-08-04 | 942.18 |
| 2025-08-01 | 952.30 |
| 2025-07-31 | 964.44 |
| 2025-07-30 | 992.77 |
| 2025-07-29 | 974.56 |
| 2025-07-28 | 988.72 |
| 2025-07-25 | 988.72 |
| 2025-07-24 | 984.68 |
| 2025-07-23 | 968.49 |
| 2025-07-22 | 990.75 |
| 2025-07-21 | 978.60 |
| 2025-07-18 | 968.49 |
| 2025-07-17 | 968.49 |
| 2025-07-16 | 952.30 |
| 2025-07-15 | 925.99 |
| 2025-07-14 | 934.08 |
| 2025-07-11 | 928.01 |
| 2025-07-10 | 911.82 |
| 2025-07-09 | 899.68 |
| 2025-07-08 | 901.71 |
| 2025-07-07 | 891.59 |
| 2025-07-04 | 895.63 |
| 2025-07-03 | 905.75 |
| 2025-07-02 | 903.73 |
| 2025-06-30 | 897.66 |
| 2025-06-27 | 907.78 |
| 2025-06-26 | 913.85 |
| 2025-06-25 | 901.71 |
| 2025-06-24 | 877.42 |
| 2025-06-23 | 865.28 |
| 2025-06-20 | 863.26 |
| 2025-06-19 | 853.14 |
| 2025-06-18 | 869.33 |
| 2025-06-17 | 881.47 |
| 2025-06-16 | 905.75 |
| 2025-06-13 | 890.25 |
| 2025-06-12 | 909.71 |
| 2025-06-11 | 907.76 |
| 2025-06-10 | 907.76 |
| 2025-06-09 | 911.65 |
| 2025-06-06 | 896.09 |
| 2025-06-05 | 892.20 |
| 2025-06-04 | 898.03 |
| 2025-06-03 | 892.20 |
| 2025-06-02 | 878.58 |
| 2025-05-30 | 890.25 |
| 2025-05-29 | 890.25 |
| 2025-05-28 | 872.74 |
| 2025-05-27 | 890.25 |
| 2025-05-26 | 888.31 |
| 2025-05-23 | 888.31 |
| 2025-05-22 | 890.25 |
| 2025-05-21 | 896.09 |
| 2025-05-20 | 890.25 |
| 2025-05-19 | 892.20 |
| 2025-05-16 | 894.14 |
| 2025-05-15 | 880.52 |
| 2025-05-14 | 872.74 |
| 2025-05-13 | 859.12 |
| 2025-05-12 | 868.85 |
| 2025-05-09 | 859.12 |
| 2025-05-08 | 851.34 |
| 2025-05-07 | 843.56 |
| 2025-05-06 | 833.83 |
| 2025-05-02 | 822.16 |
| 2025-04-30 | 822.16 |
| 2025-04-29 | 822.16 |
| 2025-04-28 | 831.89 |
| 2025-04-25 | 829.94 |
| 2025-04-24 | 831.89 |
| 2025-04-23 | 837.72 |
| 2025-04-22 | 831.89 |
| 2025-04-17 | 808.54 |
| 2025-04-16 | 794.92 |
| 2025-04-15 | 816.32 |
| 2025-04-14 | 816.32 |
| 2025-04-11 | 804.65 |
| 2025-04-10 | 808.54 |
| 2025-04-09 | 798.81 |
| 2025-04-08 | 773.52 |
| 2025-04-07 | 756.01 |
| 2025-04-03 | 847.45 |
| 2025-04-02 | 845.51 |
| 2025-04-01 | 839.67 |
| 2025-03-31 | 826.05 |
| 2025-03-28 | 870.80 |
| 2025-03-27 | 896.09 |
| 2025-03-26 | 886.36 |
| 2025-03-25 | 880.52 |
| 2025-03-24 | 884.42 |
| 2025-03-21 | 892.20 |
| 2025-03-20 | 903.87 |
| 2025-03-19 | 909.71 |
| 2025-03-18 | 903.87 |
| 2025-03-17 | 882.47 |
| 2025-03-14 | 857.18 |
| 2025-03-13 | 820.21 |
| 2025-03-12 | 826.05 |
| 2025-03-11 | 833.83 |
| 2025-03-10 | 820.21 |
| 2025-03-07 | 829.94 |
| 2025-03-06 | 839.67 |
| 2025-03-05 | 824.11 |
| 2025-03-04 | 810.49 |
| 2025-03-03 | 808.54 |
| 2025-02-28 | 810.49 |
| 2025-02-27 | 845.51 |
| 2025-02-26 | 839.67 |
| 2025-02-25 | 816.32 |
| 2025-02-24 | 841.61 |
| 2025-02-21 | 831.89 |
| 2025-02-20 | 833.83 |
| 2025-02-19 | 826.05 |
| 2025-02-18 | 831.89 |
| 2025-02-17 | 833.83 |
| 2025-02-14 | 837.72 |
| 2025-02-13 | 814.38 |
| 2025-02-12 | 851.34 |
| 2025-02-11 | 845.51 |
| 2025-02-10 | 874.69 |
| 2025-02-07 | 866.91 |
| 2025-02-06 | 863.01 |
| 2025-02-05 | 837.72 |
| 2025-02-04 | 845.51 |
| 2025-02-03 | 839.67 |
| 2025-01-28 | 849.40 |
| 2025-01-27 | 861.07 |
| 2025-01-24 | 847.45 |
| 2025-01-23 | 839.67 |
| 2025-01-22 | 841.61 |
| 2025-01-21 | 861.07 |
| 2025-01-20 | 857.18 |
| 2025-01-17 | 841.61 |
| 2025-01-16 | 839.67 |
| 2025-01-15 | 841.61 |
| 2025-01-14 | 855.23 |
| 2025-01-13 | 841.61 |
| 2025-01-10 | 837.72 |
| 2025-01-09 | 851.34 |
| 2025-01-08 | 853.29 |
| 2025-01-07 | 864.96 |
| 2025-01-06 | 874.69 |
| 2025-01-03 | 886.36 |
| 2025-01-02 | 890.25 |
| 2024-12-31 | 909.71 |
| 2024-12-30 | 892.20 |
| 2024-12-27 | 905.82 |
| 2024-12-24 | 898.03 |
| 2024-12-23 | 880.52 |
| 2024-12-20 | 874.69 |
| 2024-12-19 | 872.74 |
| 2024-12-18 | 870.80 |
| 2024-12-17 | 868.85 |
| 2024-12-16 | 870.80 |
| 2024-12-13 | 888.31 |
| 2024-12-12 | 909.71 |
| 2024-12-11 | 899.98 |
| 2024-12-10 | 896.09 |
| 2024-12-09 | 903.87 |
| 2024-12-06 | 892.20 |
| 2024-12-05 | 882.47 |
| 2024-12-04 | 890.25 |
| 2024-12-03 | 892.20 |
| 2024-12-02 | 898.03 |
| 2024-11-29 | 882.47 |
| 2024-11-28 | 882.47 |
| 2024-11-27 | 888.31 |
| 2024-11-26 | 870.80 |
| 2024-11-25 | 878.58 |
| 2024-11-22 | 878.58 |
| 2024-11-21 | 911.65 |
| 2024-11-20 | 917.49 |
| 2024-11-19 | 901.92 |
| 2024-11-18 | 917.49 |
| 2024-11-15 | 888.31 |
| 2024-11-14 | 892.20 |
| 2024-11-13 | 921.38 |
| 2024-11-12 | 944.73 |
| 2024-11-11 | 954.45 |
| 2024-11-08 | 977.80 |
| 2024-11-07 | 981.69 |
| 2024-11-06 | 948.62 |
| 2024-11-05 | 915.54 |
| 2024-11-04 | 899.98 |
| 2024-11-01 | 909.71 |
| 2024-10-31 | 894.14 |
| 2024-10-30 | 909.71 |
| 2024-10-29 | 938.89 |
| 2024-10-28 | 948.62 |
| 2024-10-25 | 925.27 |
| 2024-10-24 | 923.33 |
| 2024-10-23 | 931.11 |
| 2024-10-22 | 940.83 |
| 2024-10-21 | 935.00 |
| 2024-10-18 | 942.78 |
| 2024-10-17 | 896.09 |
| 2024-10-16 | 917.49 |
| 2024-10-15 | 933.05 |
| 2024-10-14 | 966.13 |
| 2024-10-10 | 985.58 |
| 2024-10-09 | 975.85 |
| 2024-10-08 | 1,045.89 |
| 2024-10-07 | 1,184.02 |
| 2024-10-04 | 1,135.38 |
| 2024-10-03 | 1,106.20 |
| 2024-10-02 | 1,129.55 |
| 2024-09-30 | 1,024.49 |
| 2024-09-27 | 948.62 |
| 2024-09-26 | 907.76 |
| 2024-09-25 | 872.74 |
| 2024-09-24 | 880.52 |
| 2024-09-23 | 841.61 |
| 2024-09-20 | 857.18 |
| 2024-09-19 | 839.67 |
| 2024-09-17 | 824.11 |
| 2024-09-16 | 818.27 |
| 2024-09-13 | 839.67 |
| 2024-09-12 | 845.51 |
| 2024-09-11 | 839.67 |
| 2024-09-10 | 872.74 |
| 2024-09-09 | 870.80 |
| 2024-09-05 | 861.07 |
| 2024-09-04 | 833.83 |
| 2024-09-03 | 857.18 |
| 2024-09-02 | 845.51 |
| 2024-08-30 | 861.07 |
| 2024-08-29 | 861.07 |
| 2024-08-28 | 855.23 |
| 2024-08-27 | 872.74 |
| 2024-08-26 | 864.96 |
| 2024-08-23 | 859.12 |
| 2024-08-22 | 864.96 |
| 2024-08-21 | 878.58 |
| 2024-08-20 | 880.52 |
| 2024-08-19 | 892.20 |
| 2024-08-16 | 896.09 |
| 2024-08-15 | 880.52 |
| 2024-08-14 | 898.03 |
| 2024-08-13 | 888.31 |
| 2024-08-12 | 925.27 |
| 2024-08-09 | 913.60 |
| 2024-08-08 | 913.60 |
| 2024-08-07 | 903.87 |
| 2024-08-06 | 880.52 |
| 2024-08-05 | 855.23 |
| 2024-08-02 | 864.96 |
| 2024-08-01 | 864.96 |
| 2024-07-31 | 872.74 |
| 2024-07-30 | 878.58 |
| 2024-07-29 | 901.92 |
| 2024-07-26 | 907.76 |
| 2024-07-25 | 886.36 |
| 2024-07-24 | 915.54 |
| 2024-07-23 | 919.43 |
| 2024-07-22 | 925.27 |
| 2024-07-19 | 929.16 |
| 2024-07-18 | 927.22 |
| 2024-07-17 | 919.43 |
| 2024-07-16 | 892.20 |
| 2024-07-15 | 890.25 |
| 2024-07-12 | 888.31 |
| 2024-07-11 | 872.74 |
| 2024-07-10 | 857.18 |
| 2024-07-09 | 866.91 |
| 2024-07-08 | 864.96 |
| 2024-07-05 | 898.03 |
| 2024-07-04 | 890.25 |
| 2024-07-03 | 892.20 |
| 2024-07-02 | 884.42 |
| 2024-06-28 | 880.52 |
| 2024-06-27 | 864.96 |
| 2024-06-26 | 884.42 |
| 2024-06-25 | 878.58 |
| 2024-06-24 | 882.47 |
| 2024-06-21 | 913.60 |
| 2024-06-20 | 907.76 |
| 2024-06-19 | 942.78 |
| 2024-06-18 | 919.43 |
| 2024-06-17 | 917.49 |
| 2024-06-14 | 925.27 |
| 2024-06-13 | 906.25 |
| 2024-06-12 | 911.87 |
| 2024-06-11 | 904.38 |
| 2024-06-07 | 936.23 |
| 2024-06-06 | 947.48 |
| 2024-06-05 | 902.50 |
| 2024-06-04 | 906.25 |
| 2024-06-03 | 891.26 |
| 2024-05-31 | 898.76 |
| 2024-05-30 | 908.12 |
| 2024-05-29 | 923.12 |
| 2024-05-28 | 924.99 |
| 2024-05-27 | 953.10 |
| 2024-05-24 | 930.61 |
| 2024-05-23 | 945.60 |
| 2024-05-22 | 981.20 |
| 2024-05-21 | 977.46 |
| 2024-05-20 | 1,007.44 |
| 2024-05-17 | 990.57 |
| 2024-05-16 | 984.95 |
| 2024-05-14 | 984.95 |
| 2024-05-13 | 996.20 |
| 2024-05-10 | 956.84 |
| 2024-05-09 | 947.48 |
| 2024-05-08 | 939.98 |
| 2024-05-07 | 936.23 |
| 2024-05-06 | 954.97 |
| 2024-05-03 | 921.24 |
| 2024-05-02 | 902.50 |
| 2024-04-30 | 913.75 |
| 2024-04-29 | 898.76 |
| 2024-04-26 | 895.01 |
| 2024-04-25 | 823.80 |
| 2024-04-24 | 803.19 |
| 2024-04-23 | 790.07 |
| 2024-04-22 | 799.44 |
| 2024-04-19 | 782.58 |
| 2024-04-18 | 784.45 |
| 2024-04-17 | 827.55 |
| 2024-04-16 | 806.94 |
| 2024-04-15 | 829.42 |
| 2024-04-12 | 846.29 |
| 2024-04-11 | 838.79 |
| 2024-04-10 | 838.79 |
| 2024-04-09 | 838.79 |
| 2024-04-08 | 846.29 |
| 2024-04-05 | 835.05 |
| 2024-04-03 | 855.66 |
| 2024-04-02 | 863.15 |
| 2024-03-28 | 812.56 |
| 2024-03-27 | 829.42 |
| 2024-03-26 | 836.92 |
| 2024-03-25 | 827.55 |
| 2024-03-22 | 865.03 |
| 2024-03-21 | 880.02 |
| 2024-03-20 | 874.40 |
| 2024-03-19 | 855.66 |
| 2024-03-18 | 866.90 |
| 2024-03-15 | 831.30 |
| 2024-03-14 | 851.91 |
| 2024-03-13 | 861.28 |
| 2024-03-12 | 878.14 |
| 2024-03-11 | 863.15 |
| 2024-03-08 | 848.16 |
| 2024-03-07 | 851.91 |
| 2024-03-06 | 863.15 |
| 2024-03-05 | 863.15 |
| 2024-03-04 | 874.40 |
| 2024-03-01 | 880.02 |
| 2024-02-29 | 863.15 |
| 2024-02-28 | 883.77 |
| 2024-02-27 | 908.12 |
| 2024-02-26 | 913.75 |
| 2024-02-23 | 932.48 |
| 2024-02-22 | 923.12 |
| 2024-02-21 | 913.75 |
| 2024-02-20 | 896.88 |
| 2024-02-19 | 893.13 |
| 2024-02-16 | 911.87 |
| 2024-02-15 | 868.77 |
| 2024-02-14 | 868.77 |
| 2024-02-09 | 893.13 |
| 2024-02-08 | 913.75 |
| 2024-02-07 | 915.62 |
| 2024-02-06 | 924.99 |
| 2024-02-05 | 866.90 |
| 2024-02-02 | 910.00 |
| 2024-02-01 | 941.85 |
| 2024-01-31 | 960.59 |
| 2024-01-30 | 960.59 |
| 2024-01-29 | 1,024.30 |
| 2024-01-26 | 1,033.67 |
| 2024-01-25 | 1,054.28 |
| 2024-01-24 | 1,039.29 |
| 2024-01-23 | 992.45 |
| 2024-01-22 | 992.45 |
| 2024-01-19 | 1,013.06 |
| 2024-01-18 | 1,024.30 |
| 2024-01-17 | 1,046.79 |
| 2024-01-16 | 1,073.02 |
| 2024-01-15 | 1,093.63 |
| 2024-01-12 | 1,063.65 |
| 2024-01-11 | 1,058.03 |
| 2024-01-10 | 1,056.16 |
| 2024-01-09 | 1,069.27 |
| 2024-01-08 | 1,052.41 |
| 2024-01-05 | 1,097.38 |
| 2024-01-04 | 1,116.12 |
| 2024-01-03 | 1,138.61 |
| 2024-01-02 | 1,123.62 |
| 2023-12-29 | 1,127.36 |
| 2023-12-28 | 1,080.52 |
| 2023-12-27 | 1,052.41 |
| 2023-12-22 | 1,048.66 |
| 2023-12-21 | 1,065.53 |
| 2023-12-20 | 1,059.91 |
| 2023-12-19 | 1,048.66 |
| 2023-12-18 | 1,069.27 |
| 2023-12-15 | 1,054.28 |
| 2023-12-14 | 1,071.15 |
| 2023-12-13 | 1,089.89 |
| 2023-12-12 | 1,119.87 |
| 2023-12-11 | 1,095.51 |
| 2023-12-08 | 1,086.14 |
| 2023-12-07 | 1,125.49 |
| 2023-12-06 | 1,123.62 |
| 2023-12-05 | 1,110.50 |
| 2023-12-04 | 1,136.73 |
| 2023-12-01 | 1,138.61 |
| 2023-11-30 | 1,131.11 |
| 2023-11-29 | 1,151.72 |
| 2023-11-28 | 1,191.07 |
| 2023-11-27 | 1,153.60 |
| 2023-11-24 | 1,132.99 |
| 2023-11-23 | 1,123.62 |
| 2023-11-22 | 1,080.52 |
| 2023-11-21 | 1,073.02 |
| 2023-11-20 | 1,073.02 |
| 2023-11-17 | 1,033.67 |
| 2023-11-16 | 1,018.68 |
| 2023-11-15 | 1,046.79 |
| 2023-11-14 | 1,022.43 |
| 2023-11-13 | 1,050.54 |
| 2023-11-10 | 1,046.79 |
| 2023-11-09 | 1,046.79 |
| 2023-11-08 | 1,071.15 |
| 2023-11-07 | 1,044.92 |
| 2023-11-06 | 1,069.27 |
| 2023-11-03 | 1,028.05 |
| 2023-11-02 | 1,007.44 |
| 2023-11-01 | 1,011.19 |
| 2023-10-31 | 1,016.81 |
| 2023-10-30 | 1,018.68 |
| 2023-10-27 | 1,024.30 |
| 2023-10-26 | 934.36 |
| 2023-10-25 | 958.72 |
| 2023-10-24 | 947.48 |
| 2023-10-20 | 954.97 |
| 2023-10-19 | 969.96 |
| 2023-10-18 | 996.20 |
| 2023-10-17 | 1,031.80 |
| 2023-10-16 | 1,054.28 |
| 2023-10-13 | 1,069.27 |
| 2023-10-12 | 1,084.27 |
| 2023-10-11 | 1,074.90 |
| 2023-10-10 | 1,080.52 |
| 2023-10-09 | 1,054.28 |
| 2023-10-06 | 1,046.79 |
| 2023-10-05 | 1,018.68 |
| 2023-10-04 | 1,018.68 |
| 2023-10-03 | 1,026.18 |
| 2023-09-29 | 1,067.40 |
| 2023-09-28 | 1,073.02 |
| 2023-09-27 | 1,043.04 |
| 2023-09-26 | 1,016.81 |
| 2023-09-25 | 1,005.56 |
| 2023-09-22 | 1,044.92 |
| 2023-09-21 | 996.20 |
| 2023-09-20 | 1,050.54 |
| 2023-09-19 | 1,054.28 |
| 2023-09-18 | 1,080.52 |
| 2023-09-15 | 1,099.26 |
| 2023-09-14 | 1,089.89 |
| 2023-09-13 | 1,078.64 |
| 2023-09-12 | 1,114.25 |
| 2023-09-11 | 1,116.12 |
| 2023-09-07 | 1,125.49 |
| 2023-09-06 | 1,129.24 |
| 2023-09-05 | 1,117.99 |
| 2023-09-04 | 1,127.36 |
| 2023-08-31 | 1,078.64 |
| 2023-08-30 | 1,106.75 |
| 2023-08-29 | 1,101.13 |
| 2023-08-28 | 1,089.89 |
| 2023-08-25 | 1,061.78 |
| 2023-08-24 | 1,076.77 |
| 2023-08-23 | 1,061.78 |
| 2023-08-22 | 1,106.75 |
| 2023-08-21 | 1,108.63 |
| 2023-08-18 | 1,108.63 |
| 2023-08-17 | 1,159.22 |
| 2023-08-16 | 1,181.71 |
| 2023-08-15 | 1,174.21 |
| 2023-08-14 | 1,187.33 |
| 2023-08-11 | 1,194.82 |
| 2023-08-10 | 1,207.94 |
| 2023-08-09 | 1,187.33 |
| 2023-08-08 | 1,147.98 |
| 2023-08-07 | 1,144.23 |
| 2023-08-04 | 1,275.40 |
| 2023-08-03 | 1,230.43 |
| 2023-08-02 | 1,207.94 |
| 2023-08-01 | 1,213.56 |
| 2023-07-31 | 1,211.69 |
| 2023-07-28 | 1,222.93 |
| 2023-07-27 | 1,200.44 |
| 2023-07-26 | 1,209.81 |
| 2023-07-25 | 1,239.79 |
| 2023-07-24 | 1,196.70 |
| 2023-07-21 | 1,187.33 |
| 2023-07-20 | 1,185.45 |
| 2023-07-19 | 1,174.21 |
| 2023-07-18 | 1,176.08 |
| 2023-07-14 | 1,168.59 |
| 2023-07-13 | 1,170.46 |
| 2023-07-12 | 1,136.73 |
| 2023-07-11 | 1,161.09 |
| 2023-07-10 | 1,159.22 |
| 2023-07-07 | 1,166.71 |
| 2023-07-06 | 1,183.58 |
| 2023-07-05 | 1,286.64 |
| 2023-07-04 | 1,318.50 |
| 2023-07-03 | 1,329.74 |
| 2023-06-30 | 1,357.85 |
| 2023-06-29 | 1,290.39 |
| 2023-06-28 | 1,314.75 |
| 2023-06-27 | 1,290.39 |
| 2023-06-26 | 1,266.03 |
| 2023-06-23 | 1,221.06 |
| 2023-06-21 | 1,296.01 |
| 2023-06-20 | 1,301.63 |
| 2023-06-19 | 1,299.76 |
| 2023-06-16 | 1,219.98 |
| 2023-06-15 | 1,188.90 |
| 2023-06-14 | 1,190.72 |
| 2023-06-13 | 1,170.61 |
| 2023-06-12 | 1,194.38 |
| 2023-06-09 | 1,179.76 |
| 2023-06-08 | 1,196.21 |
| 2023-06-07 | 1,165.13 |
| 2023-06-06 | 1,163.30 |
| 2023-06-05 | 1,154.16 |
| 2023-06-02 | 1,165.13 |
| 2023-06-01 | 1,172.44 |
| 2023-05-31 | 1,168.79 |
| 2023-05-30 | 1,174.27 |
| 2023-05-29 | 1,198.04 |
| 2023-05-25 | 1,194.38 |
| 2023-05-24 | 1,234.60 |
| 2023-05-23 | 1,309.56 |
| 2023-05-22 | 1,304.07 |
| 2023-05-19 | 1,309.56 |
| 2023-05-18 | 1,272.99 |
| 2023-05-17 | 1,271.17 |
| 2023-05-16 | 1,327.84 |
| 2023-05-15 | 1,362.58 |
| 2023-05-12 | 1,344.30 |
| 2023-05-11 | 1,320.53 |
| 2023-05-10 | 1,430.22 |
| 2023-05-09 | 1,390.00 |
| 2023-05-08 | 1,466.79 |
| 2023-05-05 | 1,435.71 |
| 2023-05-04 | 1,479.58 |
| 2023-05-03 | 1,448.50 |
| 2023-05-02 | 1,496.04 |
| 2023-04-28 | 1,448.50 |
| 2023-04-27 | 1,349.78 |
| 2023-04-26 | 1,307.73 |
| 2023-04-25 | 1,338.81 |
| 2023-04-24 | 1,316.87 |
| 2023-04-21 | 1,307.73 |
| 2023-04-20 | 1,307.73 |
| 2023-04-19 | 1,278.48 |
| 2023-04-18 | 1,254.71 |
| 2023-04-17 | 1,236.43 |
| 2023-04-14 | 1,245.57 |
| 2023-04-13 | 1,271.17 |
| 2023-04-12 | 1,216.32 |
| 2023-04-11 | 1,232.77 |
| 2023-04-06 | 1,192.55 |
| 2023-04-04 | 1,196.21 |
| 2023-04-03 | 1,168.79 |
| 2023-03-31 | 1,161.47 |
| 2023-03-30 | 1,126.74 |
| 2023-03-29 | 1,172.44 |
| 2023-03-28 | 1,209.01 |
| 2023-03-27 | 1,163.30 |
| 2023-03-24 | 1,198.04 |
| 2023-03-23 | 1,168.79 |
| 2023-03-22 | 1,064.58 |
| 2023-03-21 | 1,048.12 |
| 2023-03-20 | 1,013.39 |
| 2023-03-17 | 1,102.97 |
| 2023-03-16 | 1,112.11 |
| 2023-03-15 | 1,113.94 |
| 2023-03-14 | 1,062.75 |
| 2023-03-13 | 1,079.20 |
| 2023-03-10 | 1,077.38 |
| 2023-03-09 | 1,108.45 |
| 2023-03-08 | 1,099.31 |
| 2023-03-07 | 1,119.42 |
| 2023-03-06 | 1,117.60 |
| 2023-03-03 | 1,033.50 |
| 2023-03-02 | 1,029.84 |
| 2023-03-01 | 1,004.25 |
| 2023-02-28 | 929.29 |
| 2023-02-27 | 934.77 |
| 2023-02-24 | 943.91 |
| 2023-02-23 | 947.57 |
| 2023-02-22 | 962.20 |
| 2023-02-21 | 951.23 |
| 2023-02-20 | 973.17 |
| 2023-02-17 | 967.68 |
| 2023-02-16 | 931.12 |
| 2023-02-15 | 912.84 |
| 2023-02-14 | 918.32 |
| 2023-02-13 | 949.40 |
| 2023-02-10 | 923.80 |
| 2023-02-09 | 953.06 |
| 2023-02-08 | 958.54 |
| 2023-02-07 | 965.85 |
| 2023-02-06 | 956.71 |
| 2023-02-03 | 996.93 |
| 2023-02-02 | 1,006.07 |
| 2023-02-01 | 976.82 |
| 2023-01-31 | 976.82 |
| 2023-01-30 | 1,017.04 |
| 2023-01-27 | 1,007.90 |
| 2023-01-26 | 984.14 |
| 2023-01-20 | 960.37 |
| 2023-01-19 | 969.51 |
| 2023-01-18 | 960.37 |
| 2023-01-17 | 951.23 |
| 2023-01-16 | 980.48 |
| 2023-01-13 | 976.82 |
| 2023-01-12 | 929.29 |
| 2023-01-11 | 954.88 |
| 2023-01-10 | 969.51 |
| 2023-01-09 | 938.43 |
| 2023-01-06 | 927.46 |
| 2023-01-05 | 938.43 |
| 2023-01-04 | 934.77 |
| 2023-01-03 | 962.20 |
| 2022-12-30 | 932.95 |
| 2022-12-29 | 927.46 |
| 2022-12-28 | 905.52 |
| 2022-12-23 | 868.96 |
| 2022-12-22 | 903.69 |
| 2022-12-21 | 905.52 |
| 2022-12-20 | 912.84 |
| 2022-12-19 | 940.26 |
| 2022-12-16 | 947.57 |
| 2022-12-15 | 938.43 |
| 2022-12-14 | 949.40 |
| 2022-12-13 | 951.23 |
| 2022-12-12 | 969.51 |
| 2022-12-09 | 958.54 |
| 2022-12-08 | 960.37 |
| 2022-12-07 | 932.95 |
| 2022-12-06 | 958.54 |
| 2022-12-05 | 923.80 |
| 2022-12-02 | 859.82 |
| 2022-12-01 | 865.30 |
| 2022-11-30 | 843.36 |
| 2022-11-29 | 814.11 |
| 2022-11-28 | 788.52 |
| 2022-11-25 | 770.23 |
| 2022-11-24 | 797.66 |
| 2022-11-23 | 772.06 |
| 2022-11-22 | 799.49 |
| 2022-11-21 | 814.11 |
| 2022-11-18 | 841.53 |
| 2022-11-17 | 821.42 |
| 2022-11-16 | 814.11 |
| 2022-11-15 | 804.97 |
| 2022-11-14 | 772.06 |
| 2022-11-11 | 719.04 |
| 2022-11-10 | 680.65 |
| 2022-11-09 | 702.59 |
| 2022-11-08 | 715.39 |
| 2022-11-07 | 731.84 |
| 2022-11-04 | 715.39 |
| 2022-11-03 | 706.25 |
| 2022-11-02 | 709.90 |
| 2022-11-01 | 658.71 |
| 2022-10-31 | 636.77 |
| 2022-10-28 | 649.57 |
| 2022-10-27 | 720.87 |
| 2022-10-26 | 704.42 |
| 2022-10-25 | 655.06 |
| 2022-10-24 | 689.79 |
| 2022-10-21 | 713.56 |
| 2022-10-20 | 702.59 |
| 2022-10-19 | 755.61 |
| 2022-10-18 | 744.64 |
| 2022-10-17 | 700.76 |
| 2022-10-14 | 684.31 |
| 2022-10-13 | 687.96 |
| 2022-10-12 | 671.51 |
| 2022-10-11 | 682.48 |
| 2022-10-10 | 678.82 |
| 2022-10-07 | 722.70 |
| 2022-10-06 | 742.81 |
| 2022-10-05 | 735.50 |
| 2022-10-03 | 704.42 |
| 2022-09-30 | 737.33 |
| 2022-09-29 | 715.39 |
| 2022-09-28 | 733.67 |
| 2022-09-27 | 750.12 |
| 2022-09-26 | 751.95 |
| 2022-09-23 | 768.41 |
| 2022-09-22 | 744.64 |
| 2022-09-21 | 803.14 |
| 2022-09-20 | 817.77 |
| 2022-09-19 | 808.63 |
| 2022-09-16 | 841.53 |
| 2022-09-15 | 847.02 |
| 2022-09-14 | 863.47 |
| 2022-09-13 | 896.38 |
| 2022-09-09 | 890.90 |
| 2022-09-08 | 870.79 |
| 2022-09-07 | 879.93 |
| 2022-09-06 | 914.66 |
| 2022-09-05 | 894.55 |
| 2022-09-02 | 900.04 |
| 2022-09-01 | 890.90 |
| 2022-08-31 | 916.49 |
| 2022-08-30 | 905.52 |
| 2022-08-29 | 868.96 |
| 2022-08-26 | 850.68 |
| 2022-08-25 | 870.79 |
| 2022-08-24 | 836.05 |
| 2022-08-23 | 845.19 |
| 2022-08-22 | 865.30 |
| 2022-08-19 | 841.53 |
| 2022-08-18 | 843.36 |
| 2022-08-17 | 843.36 |
| 2022-08-16 | 847.02 |
| 2022-08-15 | 826.91 |
| 2022-08-12 | 832.39 |
| 2022-08-11 | 837.88 |
| 2022-08-10 | 825.08 |
| 2022-08-09 | 845.19 |
| 2022-08-08 | 837.88 |
| 2022-08-05 | 856.16 |
| 2022-08-04 | 868.96 |
| 2022-08-03 | 843.36 |
| 2022-08-02 | 847.02 |
| 2022-08-01 | 878.10 |
| 2022-07-29 | 909.18 |
| 2022-07-28 | 943.91 |
| 2022-07-27 | 936.60 |
| 2022-07-26 | 956.71 |
| 2022-07-25 | 945.74 |
| 2022-07-22 | 960.37 |
| 2022-07-21 | 962.20 |
| 2022-07-20 | 976.82 |
| 2022-07-19 | 984.14 |
| 2022-07-18 | 996.93 |
| 2022-07-15 | 984.14 |
| 2022-07-14 | 1,009.73 |
| 2022-07-13 | 1,004.25 |
| 2022-07-12 | 1,013.39 |
| 2022-07-11 | 1,029.84 |
| 2022-07-08 | 1,053.61 |
| 2022-07-07 | 1,049.95 |
| 2022-07-06 | 1,070.06 |
| 2022-07-05 | 1,079.20 |
| 2022-07-04 | 1,095.66 |
| 2022-06-30 | 1,104.80 |
| 2022-06-29 | 1,029.84 |
| 2022-06-28 | 1,044.47 |
| 2022-06-27 | 1,044.47 |
| 2022-06-24 | 1,035.33 |
| 2022-06-23 | 1,020.70 |
| 2022-06-22 | 1,000.59 |
| 2022-06-21 | 1,051.78 |
| 2022-06-20 | 1,040.81 |
| 2022-06-17 | 1,065.15 |
| 2022-06-16 | 1,038.50 |
| 2022-06-15 | 981.67 |
| 2022-06-14 | 978.11 |
| 2022-06-13 | 978.11 |
| 2022-06-10 | 978.11 |
| 2022-06-09 | 978.11 |
| 2022-06-08 | 992.32 |
| 2022-06-07 | 949.70 |
| 2022-06-06 | 935.49 |
| 2022-06-02 | 951.47 |
| 2022-06-01 | 949.70 |
| 2022-05-31 | 944.37 |
| 2022-05-30 | 926.61 |
| 2022-05-27 | 930.16 |
| 2022-05-26 | 930.16 |
| 2022-05-25 | 926.61 |
| 2022-05-24 | 942.59 |
| 2022-05-23 | 955.02 |
| 2022-05-20 | 953.25 |
| 2022-05-19 | 937.26 |
| 2022-05-18 | 935.49 |
| 2022-05-17 | 965.68 |
| 2022-05-16 | 946.14 |
| 2022-05-13 | 939.04 |
| 2022-05-12 | 947.92 |
| 2022-05-11 | 931.93 |
| 2022-05-10 | 939.04 |
| 2022-05-06 | 931.93 |
| 2022-05-05 | 947.92 |
| 2022-05-04 | 947.92 |
| 2022-05-03 | 947.92 |
| 2022-04-29 | 972.79 |
| 2022-04-28 | 997.65 |
| 2022-04-27 | 955.02 |
| 2022-04-26 | 965.68 |
| 2022-04-25 | 939.04 |
| 2022-04-22 | 963.91 |
| 2022-04-21 | 971.01 |
| 2022-04-20 | 983.44 |
| 2022-04-19 | 1,010.08 |
| 2022-04-14 | 1,027.85 |
| 2022-04-13 | 994.10 |
| 2022-04-12 | 1,022.52 |
| 2022-04-11 | 997.65 |
| 2022-04-08 | 1,029.62 |
| 2022-04-07 | 1,050.94 |
| 2022-04-06 | 1,093.56 |
| 2022-04-04 | 1,097.12 |
| 2022-04-01 | 1,063.37 |
| 2022-03-31 | 1,088.23 |
| 2022-03-30 | 1,102.44 |
| 2022-03-29 | 1,095.34 |
| 2022-03-28 | 1,002.98 |
| 2022-03-25 | 1,034.95 |
| 2022-03-24 | 1,098.89 |
| 2022-03-23 | 1,015.41 |
| 2022-03-22 | 1,020.74 |
| 2022-03-21 | 1,010.08 |
| 2022-03-18 | 1,022.52 |
| 2022-03-17 | 1,004.76 |
| 2022-03-16 | 953.25 |
| 2022-03-15 | 844.90 |
| 2022-03-14 | 928.38 |
| 2022-03-11 | 1,001.20 |
| 2022-03-10 | 990.55 |
| 2022-03-09 | 967.46 |
| 2022-03-08 | 1,002.98 |
| 2022-03-07 | 1,049.16 |
| 2022-03-04 | 1,058.04 |
| 2022-03-03 | 1,075.80 |
| 2022-03-02 | 1,063.37 |
| 2022-03-01 | 1,093.56 |
| 2022-02-28 | 1,098.89 |
| 2022-02-25 | 1,141.52 |
| 2022-02-24 | 1,116.65 |
| 2022-02-23 | 1,139.74 |
| 2022-02-22 | 1,125.53 |
| 2022-02-21 | 1,155.73 |
| 2022-02-18 | 1,180.59 |
| 2022-02-17 | 1,161.06 |
| 2022-02-16 | 1,127.31 |
| 2022-02-15 | 1,114.88 |
| 2022-02-14 | 1,109.55 |
| 2022-02-11 | 1,113.10 |
| 2022-02-10 | 1,168.16 |
| 2022-02-09 | 1,177.04 |
| 2022-02-08 | 1,150.40 |
| 2022-02-07 | 1,189.47 |
| 2022-02-04 | 1,209.01 |
| 2022-01-31 | 1,194.80 |
| 2022-01-28 | 1,153.95 |
| 2022-01-27 | 1,194.80 |
| 2022-01-26 | 1,178.82 |
| 2022-01-25 | 1,209.01 |
| 2022-01-24 | 1,258.74 |
| 2022-01-21 | 1,255.19 |
| 2022-01-20 | 1,242.76 |
| 2022-01-19 | 1,232.10 |
| 2022-01-18 | 1,287.16 |
| 2022-01-17 | 1,280.06 |
| 2022-01-14 | 1,240.98 |
| 2022-01-13 | 1,249.86 |
| 2022-01-12 | 1,301.37 |
| 2022-01-11 | 1,320.91 |
| 2022-01-10 | 1,297.82 |
| 2022-01-07 | 1,308.48 |
| 2022-01-06 | 1,407.94 |
| 2022-01-05 | 1,388.40 |
| 2022-01-04 | 1,454.12 |
| 2022-01-03 | 1,528.72 |
| 2021-12-31 | 1,388.40 |
| 2021-12-30 | 1,164.61 |
| 2021-12-29 | 1,123.76 |
| 2021-12-28 | 1,136.19 |
| 2021-12-24 | 1,146.85 |
| 2021-12-23 | 1,086.46 |
| 2021-12-22 | 1,050.94 |
| 2021-12-21 | 1,002.98 |
| 2021-12-20 | 1,006.53 |
| 2021-12-17 | 1,024.29 |
| 2021-12-16 | 1,031.40 |
| 2021-12-15 | 994.10 |
| 2021-12-14 | 1,006.53 |
| 2021-12-13 | 1,027.85 |
| 2021-12-10 | 1,008.31 |
| 2021-12-09 | 1,011.86 |
| 2021-12-08 | 988.77 |
| 2021-12-07 | 988.77 |
| 2021-12-06 | 967.46 |
| 2021-12-03 | 999.43 |
| 2021-12-02 | 988.77 |
| 2021-12-01 | 971.01 |
| 2021-11-30 | 944.37 |
| 2021-11-29 | 965.68 |
| 2021-11-26 | 949.70 |
| 2021-11-25 | 958.58 |
| 2021-11-24 | 919.50 |
| 2021-11-23 | 869.77 |
| 2021-11-22 | 852.01 |
| 2021-11-19 | 857.34 |
| 2021-11-18 | 859.11 |
| 2021-11-17 | 883.98 |
| 2021-11-16 | 898.19 |
| 2021-11-15 | 855.56 |
| 2021-11-12 | 855.56 |
| 2021-11-11 | 860.89 |
| 2021-11-10 | 862.67 |
| 2021-11-09 | 864.44 |
| 2021-11-08 | 846.68 |
| 2021-11-05 | 834.25 |
| 2021-11-04 | 869.77 |
| 2021-11-03 | 860.89 |
| 2021-11-02 | 848.46 |
| 2021-11-01 | 883.98 |
| 2021-10-29 | 878.65 |
| 2021-10-28 | 880.43 |
| 2021-10-27 | 882.20 |
| 2021-10-26 | 901.74 |
| 2021-10-25 | 915.95 |
| 2021-10-22 | 912.40 |
| 2021-10-21 | 880.43 |
| 2021-10-20 | 901.74 |
| 2021-10-19 | 924.83 |
| 2021-10-18 | 928.38 |
| 2021-10-15 | 908.85 |
| 2021-10-12 | 907.07 |
| 2021-10-11 | 937.26 |
| 2021-10-08 | 930.16 |
| 2021-10-07 | 946.14 |
| 2021-10-06 | 907.07 |
| 2021-10-05 | 917.73 |
| 2021-10-04 | 939.04 |
| 2021-09-30 | 937.26 |
| 2021-09-29 | 914.17 |
| 2021-09-28 | 914.17 |
| 2021-09-27 | 940.82 |
| 2021-09-24 | 972.79 |
| 2021-09-23 | 956.80 |
| 2021-09-21 | 937.26 |
| 2021-09-20 | 896.41 |
| 2021-09-17 | 914.17 |
| 2021-09-16 | 928.38 |
| 2021-09-15 | 956.80 |
| 2021-09-14 | 960.35 |
| 2021-09-13 | 972.79 |
| 2021-09-10 | 988.77 |
| 2021-09-09 | 992.32 |
| 2021-09-08 | 983.44 |
| 2021-09-07 | 1,001.20 |
| 2021-09-06 | 1,020.74 |
| 2021-09-03 | 987.00 |
| 2021-09-02 | 978.11 |
| 2021-09-01 | 967.46 |
| 2021-08-31 | 930.16 |
| 2021-08-30 | 914.17 |
| 2021-08-27 | 914.17 |
| 2021-08-26 | 919.50 |
| 2021-08-25 | 958.58 |
| 2021-08-24 | 928.38 |
| 2021-08-23 | 931.93 |
| 2021-08-20 | 923.05 |
| 2021-08-19 | 967.46 |
| 2021-08-18 | 912.40 |
| 2021-08-17 | 899.96 |
| 2021-08-16 | 905.29 |
| 2021-08-13 | 930.16 |
| 2021-08-12 | 940.82 |
| 2021-08-11 | 978.11 |
| 2021-08-10 | 962.13 |
| 2021-08-09 | 965.68 |
| 2021-08-06 | 907.07 |
| 2021-08-05 | 898.19 |
| 2021-08-04 | 940.82 |
| 2021-08-03 | 924.83 |
| 2021-08-02 | 907.07 |
| 2021-07-30 | 917.73 |
| 2021-07-29 | 928.38 |
| 2021-07-28 | 878.65 |
| 2021-07-27 | 880.43 |
| 2021-07-26 | 946.14 |
| 2021-07-23 | 1,004.76 |
| 2021-07-22 | 1,058.04 |
| 2021-07-21 | 1,074.03 |
| 2021-07-20 | 1,065.15 |
| 2021-07-19 | 1,088.23 |
| 2021-07-16 | 1,034.95 |
| 2021-07-15 | 1,058.04 |
| 2021-07-14 | 1,054.49 |
| 2021-07-13 | 1,050.94 |
| 2021-07-12 | 1,040.28 |
| 2021-07-09 | 1,063.37 |
| 2021-07-08 | 1,065.15 |
| 2021-07-07 | 1,123.76 |
| 2021-07-06 | 1,107.77 |
| 2021-07-05 | 1,189.47 |
| 2021-07-02 | 1,164.61 |
| 2021-06-30 | 1,166.38 |
| 2021-06-29 | 1,141.52 |
| 2021-06-28 | 1,157.50 |
| 2021-06-25 | 1,054.49 |
| 2021-06-24 | 1,074.03 |
| 2021-06-23 | 1,065.15 |
| 2021-06-22 | 1,075.80 |
| 2021-06-21 | 1,050.94 |
| 2021-06-18 | 1,050.94 |
| 2021-06-17 | 1,061.59 |
| 2021-06-16 | 1,072.25 |
| 2021-06-15 | 1,116.65 |
| 2021-06-11 | 1,132.64 |
| 2021-06-10 | 1,141.52 |
| 2021-06-09 | 1,154.94 |
| 2021-06-08 | 1,130.74 |
| 2021-06-07 | 1,189.51 |
| 2021-06-04 | 1,151.48 |
| 2021-06-03 | 1,161.85 |
| 2021-06-02 | 1,196.42 |
| 2021-06-01 | 1,239.63 |
| 2021-05-31 | 1,248.28 |
| 2021-05-28 | 1,317.42 |
| 2021-05-27 | 1,274.21 |
| 2021-05-26 | 1,196.42 |
| 2021-05-25 | 1,040.85 |
| 2021-05-24 | 1,040.85 |
| 2021-05-21 | 1,027.02 |
| 2021-05-20 | 1,035.66 |
| 2021-05-18 | 976.89 |
| 2021-05-17 | 957.88 |
| 2021-05-14 | 959.61 |
| 2021-05-13 | 930.22 |
| 2021-05-12 | 947.51 |
| 2021-05-11 | 931.95 |
| 2021-05-10 | 947.51 |
| 2021-05-07 | 950.97 |
| 2021-05-06 | 957.88 |
| 2021-05-05 | 1,002.82 |
| 2021-05-04 | 1,040.85 |
| 2021-05-03 | 988.99 |
| 2021-04-30 | 964.79 |
| 2021-04-29 | 990.72 |
| 2021-04-28 | 1,018.38 |
| 2021-04-27 | 1,040.85 |
| 2021-04-26 | 1,014.92 |
| 2021-04-23 | 1,059.86 |
| 2021-04-22 | 1,049.49 |
| 2021-04-21 | 1,051.22 |
| 2021-04-20 | 1,047.76 |
| 2021-04-19 | 949.24 |
| 2021-04-16 | 947.51 |
| 2021-04-15 | 971.71 |
| 2021-04-14 | 893.92 |
| 2021-04-13 | 900.84 |
| 2021-04-12 | 919.85 |
| 2021-04-09 | 890.47 |
| 2021-04-08 | 902.57 |
| 2021-04-07 | 840.34 |
| 2021-04-01 | 831.69 |
| 2021-03-31 | 817.87 |
| 2021-03-30 | 823.05 |
| 2021-03-29 | 774.65 |
| 2021-03-26 | 786.75 |
| 2021-03-25 | 785.02 |
| 2021-03-24 | 785.02 |
| 2021-03-23 | 812.68 |
| 2021-03-22 | 842.07 |
| 2021-03-19 | 850.71 |
| 2021-03-18 | 871.45 |
| 2021-03-17 | 850.71 |
| 2021-03-16 | 823.05 |
| 2021-03-15 | 821.32 |
| 2021-03-12 | 791.94 |
| 2021-03-11 | 772.92 |
| 2021-03-10 | 764.28 |
| 2021-03-09 | 774.65 |
| 2021-03-08 | 762.55 |
| 2021-03-05 | 817.87 |
| 2021-03-04 | 850.71 |
| 2021-03-03 | 854.17 |
| 2021-03-02 | 826.51 |
| 2021-03-01 | 824.78 |
| 2021-02-26 | 812.68 |
| 2021-02-25 | 852.44 |
| 2021-02-24 | 842.07 |
| 2021-02-23 | 885.28 |
| 2021-02-22 | 781.57 |
| 2021-02-19 | 788.48 |
| 2021-02-18 | 778.11 |
| 2021-02-17 | 779.84 |
| 2021-02-16 | 802.31 |
| 2021-02-11 | 783.29 |
| 2021-02-10 | 783.29 |
| 2021-02-09 | 764.28 |
| 2021-02-08 | 752.18 |
| 2021-02-05 | 760.82 |
| 2021-02-04 | 785.02 |
| 2021-02-03 | 774.65 |
| 2021-02-02 | 774.65 |
| 2021-02-01 | 753.91 |
| 2021-01-29 | 746.99 |
| 2021-01-28 | 736.62 |
| 2021-01-27 | 748.72 |
| 2021-01-26 | 734.89 |
| 2021-01-25 | 757.37 |
| 2021-01-22 | 762.55 |
| 2021-01-21 | 786.75 |
| 2021-01-20 | 804.04 |
| 2021-01-19 | 764.28 |
| 2021-01-18 | 746.99 |
| 2021-01-15 | 726.25 |
| 2021-01-14 | 722.80 |
| 2021-01-13 | 736.62 |
| 2021-01-12 | 738.35 |
| 2021-01-11 | 757.37 |
| 2021-01-08 | 759.09 |
| 2021-01-07 | 753.91 |
| 2021-01-06 | 786.75 |
| 2021-01-05 | 767.74 |
| 2021-01-04 | 753.91 |
| 2020-12-31 | 738.35 |
| 2020-12-30 | 759.09 |
| 2020-12-29 | 759.09 |
| 2020-12-28 | 736.62 |
| 2020-12-24 | 719.34 |
| 2020-12-23 | 722.80 |
| 2020-12-22 | 738.35 |
| 2020-12-21 | 750.45 |
| 2020-12-18 | 752.18 |
| 2020-12-17 | 750.45 |
| 2020-12-16 | 755.64 |
| 2020-12-15 | 772.92 |
| 2020-12-14 | 779.84 |
| 2020-12-11 | 774.65 |
| 2020-12-10 | 785.02 |
| 2020-12-09 | 798.85 |
| 2020-12-08 | 809.22 |
| 2020-12-07 | 871.45 |
| 2020-12-04 | 871.45 |
| 2020-12-03 | 869.72 |
| 2020-12-02 | 855.89 |
| 2020-12-01 | 850.71 |
| 2020-11-30 | 848.98 |
| 2020-11-27 | 843.79 |
| 2020-11-26 | 829.97 |
| 2020-11-25 | 835.15 |
| 2020-11-24 | 833.42 |
| 2020-11-23 | 819.59 |
| 2020-11-20 | 828.24 |
| 2020-11-19 | 814.41 |
| 2020-11-18 | 745.27 |
| 2020-11-17 | 731.44 |
| 2020-11-16 | 734.89 |
| 2020-11-13 | 750.45 |
| 2020-11-12 | 769.47 |
| 2020-11-11 | 753.91 |
| 2020-11-10 | 727.98 |
| 2020-11-09 | 710.70 |
| 2020-11-06 | 688.22 |
| 2020-11-05 | 703.78 |
| 2020-11-04 | 681.31 |
| 2020-11-03 | 695.14 |
| 2020-11-02 | 674.40 |
| 2020-10-30 | 684.77 |
| 2020-10-29 | 710.70 |
| 2020-10-28 | 741.81 |
| 2020-10-27 | 759.09 |
| 2020-10-23 | 774.65 |
| 2020-10-22 | 776.38 |
| 2020-10-21 | 788.48 |
| 2020-10-20 | 766.01 |
| 2020-10-19 | 750.45 |
| 2020-10-16 | 710.70 |
| 2020-10-15 | 710.70 |
| 2020-10-14 | 740.08 |
| 2020-10-12 | 748.72 |
| 2020-10-09 | 750.45 |
| 2020-10-08 | 772.92 |
| 2020-10-07 | 757.37 |
| 2020-10-06 | 764.28 |
| 2020-10-05 | 746.99 |
| 2020-09-30 | 748.72 |
| 2020-09-29 | 736.62 |
| 2020-09-28 | 733.17 |
| 2020-09-25 | 722.80 |
| 2020-09-24 | 753.91 |
| 2020-09-23 | 779.84 |
| 2020-09-22 | 798.85 |
| 2020-09-21 | 810.95 |
| 2020-09-18 | 819.59 |
| 2020-09-17 | 812.68 |
| 2020-09-16 | 826.51 |
| 2020-09-15 | 833.42 |
| 2020-09-14 | 807.49 |
| 2020-09-11 | 795.39 |
| 2020-09-10 | 793.67 |
| 2020-09-09 | 819.59 |
| 2020-09-08 | 852.44 |
| 2020-09-07 | 861.08 |
| 2020-09-04 | 937.14 |
| 2020-09-03 | 956.15 |
| 2020-09-02 | 952.69 |
| 2020-09-01 | 945.78 |
| 2020-08-31 | 937.14 |
| 2020-08-28 | 931.95 |
| 2020-08-27 | 919.85 |
| 2020-08-26 | 937.14 |
| 2020-08-25 | 883.55 |
| 2020-08-24 | 874.91 |
| 2020-08-21 | 874.91 |
| 2020-08-20 | 885.28 |
| 2020-08-19 | 904.29 |
| 2020-08-18 | 909.48 |
| 2020-08-17 | 921.58 |
| 2020-08-14 | 909.48 |
| 2020-08-13 | 900.84 |
| 2020-08-12 | 902.57 |
| 2020-08-11 | 921.58 |
| 2020-08-10 | 940.59 |
| 2020-08-07 | 921.58 |
| 2020-08-06 | 925.04 |
| 2020-08-05 | 938.87 |
| 2020-08-04 | 904.29 |
| 2020-08-03 | 888.74 |
| 2020-07-31 | 887.01 |
| 2020-07-30 | 904.29 |
| 2020-07-29 | 904.29 |
| 2020-07-28 | 900.84 |
| 2020-07-27 | 893.92 |
| 2020-07-24 | 919.85 |
| 2020-07-23 | 956.15 |
| 2020-07-22 | 940.59 |
| 2020-07-21 | 938.87 |
| 2020-07-20 | 926.77 |
| 2020-07-17 | 937.14 |
| 2020-07-16 | 957.88 |
| 2020-07-15 | 1,009.74 |
| 2020-07-14 | 1,018.38 |
| 2020-07-13 | 1,049.49 |
| 2020-07-10 | 1,066.78 |
| 2020-07-09 | 1,092.71 |
| 2020-07-08 | 1,020.11 |
| 2020-07-07 | 1,033.94 |
| 2020-07-06 | 1,058.14 |
| 2020-07-03 | 1,021.84 |
| 2020-07-02 | 954.42 |
| 2020-06-30 | 918.12 |
| 2020-06-29 | 892.19 |
| 2020-06-26 | 887.01 |
| 2020-06-24 | 902.57 |
| 2020-06-23 | 902.57 |
| 2020-06-22 | 935.41 |
| 2020-06-19 | 918.96 |
| 2020-06-18 | 932.39 |
| 2020-06-17 | 939.11 |
| 2020-06-16 | 924.00 |
| 2020-06-15 | 915.60 |
| 2020-06-12 | 940.78 |
| 2020-06-11 | 945.82 |
| 2020-06-10 | 932.39 |
| 2020-06-09 | 949.18 |
| 2020-06-08 | 939.11 |
| 2020-06-05 | 974.36 |
| 2020-06-04 | 960.93 |
| 2020-06-03 | 934.07 |
| 2020-06-02 | 925.68 |
| 2020-06-01 | 898.82 |
| 2020-05-29 | 873.64 |
| 2020-05-28 | 883.71 |
| 2020-05-27 | 893.78 |
| 2020-05-26 | 895.46 |
| 2020-05-25 | 885.39 |
| 2020-05-22 | 893.78 |
| 2020-05-21 | 918.96 |
| 2020-05-20 | 935.75 |
| 2020-05-19 | 918.96 |
| 2020-05-18 | 917.28 |
| 2020-05-15 | 925.68 |
| 2020-05-14 | 930.71 |
| 2020-05-13 | 907.21 |
| 2020-05-12 | 925.68 |
| 2020-05-11 | 942.46 |
| 2020-05-08 | 935.75 |
| 2020-05-07 | 902.17 |
| 2020-05-06 | 888.74 |
| 2020-05-05 | 876.99 |
| 2020-05-04 | 880.35 |
| 2020-04-29 | 937.43 |
| 2020-04-28 | 898.82 |
| 2020-04-27 | 924.00 |
| 2020-04-24 | 898.82 |
| 2020-04-23 | 910.57 |
| 2020-04-22 | 882.03 |
| 2020-04-21 | 885.39 |
| 2020-04-20 | 910.57 |
| 2020-04-17 | 912.25 |
| 2020-04-16 | 908.89 |
| 2020-04-15 | 917.28 |
| 2020-04-14 | 918.96 |
| 2020-04-09 | 949.18 |
| 2020-04-08 | 917.28 |
| 2020-04-07 | 932.39 |
| 2020-04-06 | 902.17 |
| 2020-04-03 | 918.96 |
| 2020-04-02 | 908.89 |
| 2020-04-01 | 918.96 |
| 2020-03-31 | 937.43 |
| 2020-03-30 | 895.46 |
| 2020-03-27 | 902.17 |
| 2020-03-26 | 920.64 |
| 2020-03-25 | 915.60 |
| 2020-03-24 | 907.21 |
| 2020-03-23 | 863.56 |
| 2020-03-20 | 932.39 |
| 2020-03-19 | 882.03 |
| 2020-03-18 | 851.81 |
| 2020-03-17 | 887.07 |
| 2020-03-16 | 907.21 |
| 2020-03-13 | 932.39 |
| 2020-03-12 | 965.96 |
| 2020-03-11 | 1,021.36 |
| 2020-03-10 | 1,026.40 |
| 2020-03-09 | 1,019.68 |
| 2020-03-06 | 1,058.29 |
| 2020-03-05 | 1,076.76 |
| 2020-03-04 | 1,033.11 |
| 2020-03-03 | 1,053.26 |
| 2020-03-02 | 1,096.90 |
| 2020-02-28 | 1,108.65 |
| 2020-02-27 | 1,117.05 |
| 2020-02-26 | 1,117.05 |
| 2020-02-25 | 1,148.94 |
| 2020-02-24 | 1,155.66 |
| 2020-02-21 | 1,179.16 |
| 2020-02-20 | 1,179.16 |
| 2020-02-19 | 1,164.05 |
| 2020-02-18 | 1,182.51 |
| 2020-02-17 | 1,216.09 |
| 2020-02-14 | 1,202.66 |
| 2020-02-13 | 1,200.98 |
| 2020-02-12 | 1,211.05 |
| 2020-02-11 | 1,216.09 |
| 2020-02-10 | 1,219.45 |
| 2020-02-07 | 1,244.63 |
| 2020-02-06 | 1,263.09 |
| 2020-02-05 | 1,167.41 |
| 2020-02-04 | 1,125.44 |
| 2020-02-03 | 1,117.05 |
| 2020-01-31 | 1,108.65 |
| 2020-01-30 | 1,138.87 |
| 2020-01-29 | 1,172.44 |
| 2020-01-24 | 1,226.16 |
| 2020-01-23 | 1,219.45 |
| 2020-01-22 | 1,283.24 |
| 2020-01-21 | 1,254.70 |
| 2020-01-20 | 1,209.37 |
| 2020-01-17 | 1,159.01 |
| 2020-01-16 | 1,167.41 |
| 2020-01-15 | 1,164.05 |
| 2020-01-14 | 1,170.76 |
| 2020-01-13 | 1,187.55 |
| 2020-01-10 | 1,199.30 |
| 2020-01-09 | 1,212.73 |
| 2020-01-08 | 1,164.05 |
| 2020-01-07 | 1,211.05 |
| 2020-01-06 | 1,209.37 |
| 2020-01-03 | 1,202.66 |
| 2020-01-02 | 1,221.12 |
| 2019-12-31 | 1,185.87 |
| 2019-12-30 | 1,169.08 |
| 2019-12-27 | 1,142.23 |
| 2019-12-24 | 1,128.80 |
| 2019-12-23 | 1,143.90 |
| 2019-12-20 | 1,108.65 |
| 2019-12-19 | 1,093.54 |
| 2019-12-18 | 1,090.19 |
| 2019-12-17 | 1,085.15 |
| 2019-12-16 | 1,083.47 |
| 2019-12-13 | 1,071.72 |
| 2019-12-12 | 1,054.93 |
| 2019-12-11 | 1,066.69 |
| 2019-12-10 | 1,048.22 |
| 2019-12-09 | 1,046.54 |
| 2019-12-06 | 1,070.04 |
| 2019-12-05 | 1,056.61 |
| 2019-12-04 | 1,033.11 |
| 2019-12-03 | 1,034.79 |
| 2019-12-02 | 1,028.08 |
| 2019-11-29 | 1,033.11 |
| 2019-11-28 | 1,049.90 |
| 2019-11-27 | 1,054.93 |
| 2019-11-26 | 1,033.11 |
| 2019-11-25 | 1,018.00 |
| 2019-11-22 | 1,080.11 |
| 2019-11-21 | 1,108.65 |
| 2019-11-20 | 1,138.87 |
| 2019-11-19 | 1,122.08 |
| 2019-11-18 | 1,140.55 |
| 2019-11-15 | 1,143.90 |
| 2019-11-14 | 1,138.87 |
| 2019-11-13 | 1,190.91 |
| 2019-11-12 | 1,175.80 |
| 2019-11-11 | 1,160.69 |
| 2019-11-08 | 1,128.80 |
| 2019-11-07 | 1,170.76 |
| 2019-11-06 | 1,150.62 |
| 2019-11-05 | 1,177.48 |
| 2019-11-04 | 1,189.23 |
| 2019-11-01 | 1,185.87 |
| 2019-10-31 | 1,211.05 |
| 2019-10-30 | 1,214.41 |
| 2019-10-29 | 1,199.30 |
| 2019-10-28 | 1,180.84 |
| 2019-10-25 | 1,138.87 |
| 2019-10-24 | 1,085.15 |
| 2019-10-23 | 1,090.19 |
| 2019-10-22 | 1,096.90 |
| 2019-10-21 | 1,113.69 |
| 2019-10-18 | 1,142.23 |
| 2019-10-17 | 1,135.51 |
| 2019-10-16 | 1,117.05 |
| 2019-10-15 | 1,122.08 |
| 2019-10-14 | 1,133.83 |
| 2019-10-11 | 1,145.58 |
| 2019-10-10 | 1,127.12 |
| 2019-10-09 | 1,118.72 |
| 2019-10-08 | 1,125.44 |
| 2019-10-04 | 1,117.05 |
| 2019-10-03 | 1,120.40 |
| 2019-10-02 | 1,098.58 |
| 2019-09-30 | 1,096.90 |
| 2019-09-27 | 1,137.19 |
| 2019-09-26 | 1,160.69 |
| 2019-09-25 | 1,180.84 |
| 2019-09-24 | 1,184.19 |
| 2019-09-23 | 1,224.48 |
| 2019-09-20 | 1,226.16 |
| 2019-09-19 | 1,246.30 |
| 2019-09-18 | 1,273.16 |
| 2019-09-17 | 1,217.77 |
| 2019-09-16 | 1,242.95 |
| 2019-09-13 | 1,246.30 |
| 2019-09-12 | 1,254.70 |
| 2019-09-11 | 1,258.05 |
| 2019-09-10 | 1,261.41 |
| 2019-09-09 | 1,289.95 |
| 2019-09-06 | 1,289.95 |
| 2019-09-05 | 1,294.99 |
| 2019-09-04 | 1,298.34 |
| 2019-09-03 | 1,256.38 |
| 2019-09-02 | 1,288.27 |
| 2019-08-30 | 1,328.56 |
| 2019-08-29 | 1,358.78 |
| 2019-08-28 | 1,372.21 |
| 2019-08-27 | 1,394.03 |
| 2019-08-26 | 1,333.60 |
| 2019-08-23 | 1,394.03 |
| 2019-08-22 | 1,323.52 |
| 2019-08-21 | 1,315.13 |
| 2019-08-20 | 1,328.56 |
| 2019-08-19 | 1,326.88 |
| 2019-08-16 | 1,303.38 |
| 2019-08-15 | 1,271.48 |
| 2019-08-14 | 1,293.31 |
| 2019-08-13 | 1,294.99 |
| 2019-08-12 | 1,362.13 |
| 2019-08-09 | 1,336.95 |
| 2019-08-08 | 1,338.63 |
| 2019-08-07 | 1,347.03 |
| 2019-08-06 | 1,388.99 |
| 2019-08-05 | 1,390.67 |
| 2019-08-02 | 1,439.35 |
| 2019-08-01 | 1,494.75 |
| 2019-07-31 | 1,477.96 |
| 2019-07-30 | 1,477.96 |
| 2019-07-29 | 1,493.07 |
| 2019-07-26 | 1,508.18 |
| 2019-07-25 | 1,558.54 |
| 2019-07-24 | 1,536.72 |
| 2019-07-23 | 1,533.36 |
| 2019-07-22 | 1,491.39 |
| 2019-07-19 | 1,503.14 |
| 2019-07-18 | 1,528.32 |
| 2019-07-17 | 1,496.43 |
| 2019-07-16 | 1,477.96 |
| 2019-07-15 | 1,471.25 |
| 2019-07-12 | 1,459.50 |
| 2019-07-11 | 1,496.43 |
| 2019-07-10 | 1,471.25 |
| 2019-07-09 | 1,467.89 |
| 2019-07-08 | 1,477.96 |
| 2019-07-05 | 1,472.93 |
| 2019-07-04 | 1,471.25 |
| 2019-07-03 | 1,477.96 |
| 2019-07-02 | 1,491.39 |
| 2019-06-28 | 1,462.85 |
| 2019-06-27 | 1,447.75 |
| 2019-06-26 | 1,432.64 |
| 2019-06-25 | 1,471.25 |
| 2019-06-24 | 1,486.36 |
| 2019-06-21 | 1,504.82 |
| 2019-06-20 | 1,538.40 |
| 2019-06-19 | 1,518.25 |
| 2019-06-18 | 1,481.32 |
| 2019-06-17 | 1,493.07 |
| 2019-06-14 | 1,503.14 |
| 2019-06-13 | 1,488.03 |
| 2019-06-12 | 1,502.33 |
| 2019-06-11 | 1,546.70 |
| 2019-06-10 | 1,492.47 |
| 2019-06-06 | 1,495.76 |
| 2019-06-05 | 1,526.98 |
| 2019-06-04 | 1,543.41 |
| 2019-06-03 | 1,549.99 |
| 2019-05-31 | 1,549.99 |
| 2019-05-30 | 1,549.99 |
| 2019-05-29 | 1,543.41 |
| 2019-05-28 | 1,566.42 |
| 2019-05-27 | 1,546.70 |
| 2019-05-24 | 1,513.83 |
| 2019-05-23 | 1,525.34 |
| 2019-05-22 | 1,520.41 |
| 2019-05-21 | 1,522.05 |
| 2019-05-20 | 1,515.48 |
| 2019-05-17 | 1,540.13 |
| 2019-05-16 | 1,566.42 |
| 2019-05-15 | 1,582.86 |
| 2019-05-14 | 1,569.71 |
| 2019-05-10 | 1,586.14 |
| 2019-05-09 | 1,586.14 |
| 2019-05-08 | 1,596.00 |
| 2019-05-07 | 1,628.87 |
| 2019-05-06 | 1,635.45 |
| 2019-05-03 | 1,697.90 |
| 2019-05-02 | 1,691.32 |
| 2019-04-30 | 1,688.03 |
| 2019-04-29 | 1,674.89 |
| 2019-04-26 | 1,701.18 |
| 2019-04-25 | 1,691.32 |
| 2019-04-24 | 1,694.61 |
| 2019-04-23 | 1,694.61 |
| 2019-04-18 | 1,711.04 |
| 2019-04-17 | 1,697.90 |
| 2019-04-16 | 1,711.04 |
| 2019-04-15 | 1,691.32 |
| 2019-04-12 | 1,691.32 |
| 2019-04-11 | 1,674.89 |
| 2019-04-10 | 1,694.61 |
| 2019-04-09 | 1,697.90 |
| 2019-04-08 | 1,684.75 |
| 2019-04-04 | 1,661.74 |
| 2019-04-03 | 1,665.03 |
| 2019-04-02 | 1,642.02 |
| 2019-04-01 | 1,642.02 |
| 2019-03-29 | 1,632.16 |
| 2019-03-28 | 1,605.86 |
| 2019-03-27 | 1,573.00 |
| 2019-03-26 | 1,586.14 |
| 2019-03-25 | 1,566.42 |
| 2019-03-22 | 1,592.72 |
| 2019-03-21 | 1,648.59 |
| 2019-03-20 | 1,619.01 |
| 2019-03-19 | 1,681.46 |
| 2019-03-18 | 1,691.32 |
| 2019-03-15 | 1,681.46 |
| 2019-03-14 | 1,671.60 |
| 2019-03-13 | 1,651.88 |
| 2019-03-12 | 1,658.45 |
| 2019-03-11 | 1,589.43 |
| 2019-03-08 | 1,586.14 |
| 2019-03-07 | 1,625.59 |
| 2019-03-06 | 1,661.74 |
| 2019-03-05 | 1,625.59 |
| 2019-03-04 | 1,658.45 |
| 2019-03-01 | 1,648.59 |
| 2019-02-28 | 1,589.43 |
| 2019-02-27 | 1,625.59 |
| 2019-02-26 | 1,612.44 |
| 2019-02-25 | 1,569.71 |
| 2019-02-22 | 1,573.00 |
| 2019-02-21 | 1,592.72 |
| 2019-02-20 | 1,609.15 |
| 2019-02-19 | 1,569.71 |
| 2019-02-18 | 1,605.86 |
| 2019-02-15 | 1,609.15 |
| 2019-02-14 | 1,635.45 |
| 2019-02-13 | 1,671.60 |
| 2019-02-12 | 1,661.74 |
| 2019-02-11 | 1,681.46 |
| 2019-02-08 | 1,697.90 |
| 2019-02-04 | 1,720.90 |
| 2019-02-01 | 1,691.32 |
| 2019-01-31 | 1,632.16 |
| 2019-01-30 | 1,559.85 |
| 2019-01-29 | 1,579.57 |
| 2019-01-28 | 1,592.72 |
| 2019-01-25 | 1,632.16 |
| 2019-01-24 | 1,632.16 |
| 2019-01-23 | 1,602.58 |
| 2019-01-22 | 1,589.43 |
| 2019-01-21 | 1,566.42 |
| 2019-01-18 | 1,553.28 |
| 2019-01-17 | 1,546.70 |
| 2019-01-16 | 1,563.14 |
| 2019-01-15 | 1,559.85 |
| 2019-01-14 | 1,563.14 |
| 2019-01-11 | 1,543.41 |
| 2019-01-10 | 1,573.00 |
| 2019-01-09 | 1,538.48 |
| 2019-01-08 | 1,525.34 |
| 2019-01-07 | 1,546.70 |
| 2019-01-04 | 1,541.77 |
| 2019-01-03 | 1,546.70 |
| 2019-01-02 | 1,569.71 |
| 2018-12-31 | 1,586.14 |
| 2018-12-28 | 1,586.14 |
| 2018-12-27 | 1,579.57 |
| 2018-12-24 | 1,589.43 |
| 2018-12-21 | 1,602.58 |
| 2018-12-20 | 1,642.02 |
| 2018-12-19 | 1,757.06 |
| 2018-12-18 | 1,704.47 |
| 2018-12-17 | 1,691.32 |
| 2018-12-14 | 1,711.04 |
| 2018-12-13 | 1,668.31 |
| 2018-12-12 | 1,688.03 |
| 2018-12-11 | 1,688.03 |
| 2018-12-10 | 1,707.76 |
| 2018-12-07 | 1,658.45 |
| 2018-12-06 | 1,674.89 |
| 2018-12-05 | 1,720.90 |
| 2018-12-04 | 1,730.76 |
| 2018-12-03 | 1,694.61 |
| 2018-11-30 | 1,740.62 |
| 2018-11-29 | 1,734.05 |
| 2018-11-28 | 1,678.17 |
| 2018-11-27 | 1,684.75 |
| 2018-11-26 | 1,691.32 |
| 2018-11-23 | 1,668.31 |
| 2018-11-22 | 1,628.87 |
| 2018-11-21 | 1,638.73 |
| 2018-11-20 | 1,628.87 |
| 2018-11-19 | 1,638.73 |
| 2018-11-16 | 1,638.73 |
| 2018-11-15 | 1,638.73 |
| 2018-11-14 | 1,645.31 |
| 2018-11-13 | 1,642.02 |
| 2018-11-12 | 1,671.60 |
| 2018-11-09 | 1,711.04 |
| 2018-11-08 | 1,743.91 |
| 2018-11-07 | 1,727.48 |
| 2018-11-06 | 1,711.04 |
| 2018-11-05 | 1,717.62 |
| 2018-11-02 | 1,740.62 |
| 2018-11-01 | 1,740.62 |
| 2018-10-31 | 1,743.91 |
| 2018-10-30 | 1,730.76 |
| 2018-10-29 | 1,730.76 |
| 2018-10-26 | 1,720.90 |
| 2018-10-25 | 1,720.90 |
| 2018-10-24 | 1,737.34 |
| 2018-10-23 | 1,727.48 |
| 2018-10-22 | 1,727.48 |
| 2018-10-19 | 1,757.06 |
| 2018-10-18 | 1,632.16 |
| 2018-10-16 | 1,628.87 |
| 2018-10-15 | 1,609.15 |
| 2018-10-12 | 1,645.31 |
| 2018-10-11 | 1,635.45 |
| 2018-10-10 | 1,694.61 |
| 2018-10-09 | 1,724.19 |
| 2018-10-08 | 1,707.76 |
| 2018-10-05 | 1,691.32 |
| 2018-10-04 | 1,734.05 |
| 2018-10-03 | 1,789.93 |
| 2018-10-02 | 1,780.07 |
| 2018-09-28 | 1,783.35 |
| 2018-09-27 | 1,770.21 |
| 2018-09-26 | 1,786.64 |
| 2018-09-24 | 1,760.35 |
| 2018-09-21 | 1,799.79 |
| 2018-09-20 | 1,806.36 |
| 2018-09-19 | 1,796.50 |
| 2018-09-18 | 1,780.07 |
| 2018-09-17 | 1,783.35 |
| 2018-09-14 | 1,773.49 |
| 2018-09-13 | 1,737.34 |
| 2018-09-12 | 1,704.47 |
| 2018-09-11 | 1,743.91 |
| 2018-09-10 | 1,780.07 |
| 2018-09-07 | 1,803.07 |
| 2018-09-06 | 1,773.49 |
| 2018-09-05 | 1,773.49 |
| 2018-09-04 | 1,806.36 |
| 2018-09-03 | 1,789.93 |
| 2018-08-31 | 1,770.21 |
| 2018-08-30 | 1,737.34 |
| 2018-08-29 | 1,793.21 |
| 2018-08-28 | 1,789.93 |
| 2018-08-27 | 1,757.06 |
| 2018-08-24 | 1,806.36 |
| 2018-08-23 | 1,812.93 |
| 2018-08-22 | 1,829.37 |
| 2018-08-21 | 1,812.93 |
| 2018-08-20 | 1,776.78 |
| 2018-08-17 | 1,720.90 |
| 2018-08-16 | 1,674.89 |
| 2018-08-15 | 1,724.19 |
| 2018-08-14 | 1,766.92 |
| 2018-08-13 | 1,789.93 |
| 2018-08-10 | 1,839.23 |
| 2018-08-09 | 1,829.37 |
| 2018-08-08 | 1,806.36 |
| 2018-08-07 | 1,786.64 |
| 2018-08-06 | 1,730.76 |
| 2018-08-03 | 1,747.20 |
| 2018-08-02 | 1,776.78 |
| 2018-08-01 | 1,829.37 |
| 2018-07-31 | 1,799.79 |
| 2018-07-30 | 1,809.65 |
| 2018-07-27 | 1,855.66 |
| 2018-07-26 | 1,875.38 |
| 2018-07-25 | 1,878.67 |
| 2018-07-24 | 1,809.65 |
| 2018-07-23 | 1,789.93 |
| 2018-07-20 | 1,829.37 |
| 2018-07-19 | 1,872.10 |
| 2018-07-18 | 1,881.96 |
| 2018-07-17 | 1,888.53 |
| 2018-07-16 | 1,911.54 |
| 2018-07-13 | 1,895.11 |
| 2018-07-12 | 1,862.24 |
| 2018-07-11 | 1,842.52 |
| 2018-07-10 | 1,839.23 |
| 2018-07-09 | 1,855.66 |
| 2018-07-06 | 1,806.36 |
| 2018-07-05 | 1,806.36 |
| 2018-07-04 | 1,862.24 |
| 2018-07-03 | 1,898.39 |
| 2018-06-29 | 1,947.69 |
| 2018-06-28 | 1,881.96 |
| 2018-06-27 | 1,875.38 |
| 2018-06-26 | 1,964.13 |
| 2018-06-25 | 2,006.86 |
| 2018-06-22 | 2,062.73 |
| 2018-06-21 | 2,059.45 |
| 2018-06-20 | 2,115.32 |
| 2018-06-19 | 2,112.04 |
| 2018-06-15 | 2,177.77 |
| 2018-06-14 | 2,128.47 |
| 2018-06-13 | 2,173.12 |
| 2018-06-12 | 2,134.26 |
| 2018-06-11 | 2,082.45 |
| 2018-06-08 | 2,085.69 |
| 2018-06-07 | 2,095.41 |
| 2018-06-06 | 2,095.41 |
| 2018-06-05 | 2,147.22 |
| 2018-06-04 | 2,079.22 |
| 2018-06-01 | 2,040.36 |
| 2018-05-31 | 2,108.36 |
| 2018-05-30 | 2,069.50 |
| 2018-05-29 | 2,082.45 |
| 2018-05-28 | 2,218.45 |
| 2018-05-25 | 2,218.45 |
| 2018-05-24 | 2,150.45 |
| 2018-05-23 | 2,121.31 |
| 2018-05-21 | 2,147.22 |
| 2018-05-18 | 2,108.36 |
| 2018-05-17 | 2,085.69 |
| 2018-05-16 | 2,056.55 |
| 2018-05-15 | 1,998.27 |
| 2018-05-14 | 1,920.55 |
| 2018-05-11 | 1,923.79 |
| 2018-05-10 | 1,988.55 |
| 2018-05-09 | 1,972.36 |
| 2018-05-08 | 1,901.12 |
| 2018-05-07 | 1,862.27 |
| 2018-05-04 | 1,868.74 |
| 2018-05-03 | 1,901.12 |
| 2018-05-02 | 1,930.27 |
| 2018-04-30 | 1,952.93 |
| 2018-04-27 | 1,923.79 |
| 2018-04-26 | 1,881.69 |
| 2018-04-25 | 1,904.36 |
| 2018-04-24 | 1,914.08 |
| 2018-04-23 | 1,862.27 |
| 2018-04-20 | 1,884.93 |
| 2018-04-19 | 1,969.12 |
| 2018-04-18 | 1,943.22 |
| 2018-04-17 | 1,939.98 |
| 2018-04-16 | 1,959.41 |
| 2018-04-13 | 2,004.74 |
| 2018-04-12 | 2,069.50 |
| 2018-04-11 | 2,101.88 |
| 2018-04-10 | 2,098.65 |
| 2018-04-09 | 2,150.45 |
| 2018-04-06 | 2,108.36 |
| 2018-04-04 | 2,108.36 |
| 2018-04-03 | 2,095.41 |
| 2018-03-29 | 2,017.69 |
| 2018-03-28 | 1,995.03 |
| 2018-03-27 | 2,046.84 |
| 2018-03-26 | 2,037.12 |
| 2018-03-23 | 1,962.65 |
| 2018-03-22 | 2,069.50 |
| 2018-03-21 | 2,095.41 |
| 2018-03-20 | 2,176.36 |
| 2018-03-19 | 2,111.60 |
| 2018-03-16 | 2,050.07 |
| 2018-03-15 | 2,088.93 |
| 2018-03-14 | 2,098.65 |
| 2018-03-13 | 2,137.50 |
| 2018-03-12 | 2,143.98 |
| 2018-03-09 | 2,166.64 |
| 2018-03-08 | 2,134.26 |
| 2018-03-07 | 2,004.74 |
| 2018-03-06 | 2,017.69 |
| 2018-03-05 | 1,995.03 |
| 2018-03-02 | 2,033.88 |
| 2018-03-01 | 2,037.12 |
| 2018-02-28 | 2,043.60 |
| 2018-02-27 | 1,991.79 |
| 2018-02-26 | 2,004.74 |
| 2018-02-23 | 1,956.17 |
| 2018-02-22 | 1,965.88 |
| 2018-02-21 | 1,849.31 |
| 2018-02-20 | 1,852.55 |
| 2018-02-15 | 1,839.60 |
| 2018-02-14 | 1,842.84 |
| 2018-02-13 | 1,849.31 |
| 2018-02-12 | 1,829.89 |
| 2018-02-09 | 1,813.70 |
| 2018-02-08 | 1,826.65 |
| 2018-02-07 | 1,829.89 |
| 2018-02-06 | 1,849.31 |
| 2018-02-05 | 1,952.93 |
| 2018-02-02 | 1,952.93 |
| 2018-02-01 | 1,927.03 |
| 2018-01-31 | 1,933.50 |
| 2018-01-30 | 1,875.22 |
| 2018-01-29 | 1,875.22 |
| 2018-01-26 | 1,917.31 |
| 2018-01-25 | 1,956.17 |
| 2018-01-24 | 1,917.31 |
| 2018-01-23 | 1,884.93 |
| 2018-01-22 | 1,891.41 |
| 2018-01-19 | 1,881.69 |
| 2018-01-18 | 1,865.50 |
| 2018-01-17 | 1,810.46 |
| 2018-01-16 | 1,807.22 |
| 2018-01-15 | 1,742.46 |
| 2018-01-12 | 1,752.17 |
| 2018-01-11 | 1,742.46 |
| 2018-01-10 | 1,748.93 |
| 2018-01-09 | 1,732.74 |
| 2018-01-08 | 1,732.74 |
| 2018-01-05 | 1,713.32 |
| 2018-01-04 | 1,745.70 |
| 2018-01-03 | 1,739.22 |
| 2018-01-02 | 1,716.55 |
| 2017-12-29 | 1,729.51 |
| 2017-12-28 | 1,680.93 |
| 2017-12-27 | 1,687.41 |
| 2017-12-22 | 1,651.79 |
| 2017-12-21 | 1,629.13 |
| 2017-12-20 | 1,632.36 |
| 2017-12-19 | 1,567.60 |
| 2017-12-18 | 1,577.32 |
| 2017-12-15 | 1,551.41 |
| 2017-12-14 | 1,564.36 |
| 2017-12-13 | 1,574.08 |
| 2017-12-12 | 1,567.60 |
| 2017-12-11 | 1,596.75 |
| 2017-12-08 | 1,557.89 |
| 2017-12-07 | 1,557.89 |
| 2017-12-06 | 1,570.84 |
| 2017-12-05 | 1,635.60 |
| 2017-12-04 | 1,651.79 |
| 2017-12-01 | 1,648.55 |
| 2017-11-30 | 1,671.22 |
| 2017-11-29 | 1,661.51 |
| 2017-11-28 | 1,658.27 |
| 2017-11-27 | 1,651.79 |
| 2017-11-24 | 1,661.51 |
| 2017-11-23 | 1,658.27 |
| 2017-11-22 | 1,710.08 |
| 2017-11-21 | 1,710.08 |
| 2017-11-20 | 1,713.32 |
| 2017-11-17 | 1,742.46 |
| 2017-11-16 | 1,742.46 |
| 2017-11-15 | 1,742.46 |
| 2017-11-14 | 1,771.60 |
| 2017-11-13 | 1,765.12 |
| 2017-11-10 | 1,729.51 |
| 2017-11-09 | 1,723.03 |
| 2017-11-08 | 1,703.60 |
| 2017-11-07 | 1,732.74 |
| 2017-11-06 | 1,742.46 |
| 2017-11-03 | 1,687.41 |
| 2017-11-02 | 1,651.79 |
| 2017-11-01 | 1,671.22 |
| 2017-10-31 | 1,674.46 |
| 2017-10-30 | 1,671.22 |
| 2017-10-27 | 1,590.27 |
| 2017-10-26 | 1,583.79 |
| 2017-10-25 | 1,590.27 |
| 2017-10-24 | 1,590.27 |
| 2017-10-23 | 1,603.22 |
| 2017-10-20 | 1,632.36 |
| 2017-10-19 | 1,590.27 |
| 2017-10-18 | 1,596.75 |
| 2017-10-17 | 1,599.98 |
| 2017-10-16 | 1,599.98 |
| 2017-10-13 | 1,616.17 |
| 2017-10-12 | 1,658.27 |
| 2017-10-11 | 1,554.65 |
| 2017-10-10 | 1,535.22 |
| 2017-10-09 | 1,517.41 |
| 2017-10-06 | 1,510.94 |
| 2017-10-04 | 1,502.84 |
| 2017-10-03 | 1,497.98 |
| 2017-09-29 | 1,517.41 |
| 2017-09-28 | 1,497.98 |
| 2017-09-27 | 1,486.65 |
| 2017-09-26 | 1,489.89 |
| 2017-09-25 | 1,514.17 |
| 2017-09-22 | 1,538.46 |
| 2017-09-21 | 1,548.17 |
| 2017-09-20 | 1,567.60 |
| 2017-09-19 | 1,577.32 |
| 2017-09-18 | 1,590.27 |
| 2017-09-15 | 1,596.75 |
| 2017-09-14 | 1,593.51 |
| 2017-09-13 | 1,596.75 |
| 2017-09-12 | 1,596.75 |
| 2017-09-11 | 1,603.22 |
| 2017-09-08 | 1,632.36 |
| 2017-09-07 | 1,638.84 |
| 2017-09-06 | 1,642.08 |
| 2017-09-05 | 1,674.46 |
| 2017-09-04 | 1,651.79 |
| 2017-09-01 | 1,677.70 |
| 2017-08-31 | 1,680.93 |
| 2017-08-30 | 1,700.36 |
| 2017-08-29 | 1,697.13 |
| 2017-08-28 | 1,726.27 |
| 2017-08-25 | 1,787.79 |
| 2017-08-24 | 1,803.98 |
| 2017-08-22 | 1,742.46 |
| 2017-08-21 | 1,739.22 |
| 2017-08-18 | 1,752.17 |
| 2017-08-17 | 1,742.46 |
| 2017-08-16 | 1,745.70 |
| 2017-08-15 | 1,752.17 |
| 2017-08-14 | 1,732.74 |
| 2017-08-11 | 1,739.22 |
| 2017-08-10 | 1,755.41 |
| 2017-08-09 | 1,735.98 |
| 2017-08-08 | 1,752.17 |
| 2017-08-07 | 1,755.41 |
| 2017-08-04 | 1,739.22 |
| 2017-08-03 | 1,706.84 |
| 2017-08-02 | 1,719.79 |
| 2017-08-01 | 1,729.51 |
| 2017-07-31 | 1,732.74 |
| 2017-07-28 | 1,755.41 |
| 2017-07-27 | 1,748.93 |
| 2017-07-26 | 1,758.65 |
| 2017-07-25 | 1,768.36 |
| 2017-07-24 | 1,752.17 |
| 2017-07-21 | 1,765.12 |
| 2017-07-20 | 1,758.65 |
| 2017-07-19 | 1,794.27 |
| 2017-07-18 | 1,784.55 |
| 2017-07-17 | 1,833.12 |
| 2017-07-14 | 1,823.41 |
| 2017-07-13 | 1,803.98 |
| 2017-07-12 | 1,794.27 |
| 2017-07-11 | 1,800.74 |
| 2017-07-10 | 1,803.98 |
| 2017-07-07 | 1,813.70 |
| 2017-07-06 | 1,807.22 |
| 2017-07-05 | 1,787.79 |
| 2017-07-04 | 1,839.60 |
| 2017-07-03 | 1,826.65 |
| 2017-06-30 | 1,852.55 |
| 2017-06-29 | 1,855.79 |
| 2017-06-28 | 1,875.22 |
| 2017-06-27 | 1,901.12 |
| 2017-06-26 | 1,907.60 |
| 2017-06-23 | 1,897.89 |
| 2017-06-22 | 1,907.60 |
| 2017-06-21 | 1,965.88 |
| 2017-06-20 | 1,927.03 |
| 2017-06-19 | 1,952.93 |
| 2017-06-16 | 1,891.41 |
| 2017-06-15 | 1,881.69 |
| 2017-06-14 | 1,887.59 |
| 2017-06-13 | 1,887.59 |
| 2017-06-12 | 1,925.87 |
| 2017-06-09 | 1,948.21 |
| 2017-06-08 | 1,957.78 |
| 2017-06-07 | 1,960.97 |
| 2017-06-06 | 1,887.59 |
| 2017-06-05 | 1,858.88 |
| 2017-06-02 | 1,839.73 |
| 2017-06-01 | 1,858.88 |
| 2017-05-31 | 1,855.69 |
| 2017-05-29 | 1,842.93 |
| 2017-05-26 | 1,862.07 |
| 2017-05-25 | 1,862.07 |
| 2017-05-24 | 1,868.45 |
| 2017-05-23 | 1,858.88 |
| 2017-05-22 | 1,842.93 |
| 2017-05-19 | 1,858.88 |
| 2017-05-18 | 1,862.07 |
| 2017-05-17 | 1,903.54 |
| 2017-05-16 | 1,909.92 |
| 2017-05-15 | 1,903.54 |
| 2017-05-12 | 1,887.59 |
| 2017-05-11 | 1,925.87 |
| 2017-05-10 | 1,941.83 |
| 2017-05-09 | 1,951.40 |
| 2017-05-08 | 1,951.40 |
| 2017-05-05 | 1,954.59 |
| 2017-05-04 | 1,964.16 |
| 2017-05-02 | 1,970.54 |
| 2017-04-28 | 1,989.68 |
| 2017-04-27 | 1,973.73 |
| 2017-04-26 | 1,976.92 |
| 2017-04-25 | 1,973.73 |
| 2017-04-24 | 1,992.87 |
| 2017-04-21 | 1,992.87 |
| 2017-04-20 | 1,999.25 |
| 2017-04-19 | 1,989.68 |
| 2017-04-18 | 1,983.30 |
| 2017-04-13 | 2,034.35 |
| 2017-04-12 | 2,034.35 |
| 2017-04-11 | 2,021.58 |
| 2017-04-10 | 2,059.87 |
| 2017-04-07 | 2,063.06 |
| 2017-04-06 | 2,082.20 |
| 2017-04-05 | 2,155.58 |
| 2017-04-03 | 2,120.49 |
| 2017-03-31 | 2,104.53 |
| 2017-03-30 | 2,123.68 |
| 2017-03-29 | 2,126.87 |
| 2017-03-28 | 2,114.11 |
| 2017-03-27 | 2,082.20 |
| 2017-03-24 | 2,177.91 |
| 2017-03-23 | 2,165.15 |
| 2017-03-22 | 2,161.96 |
| 2017-03-21 | 2,161.96 |
| 2017-03-20 | 2,171.53 |
| 2017-03-17 | 2,171.53 |
| 2017-03-16 | 2,152.39 |
| 2017-03-15 | 2,104.53 |
| 2017-03-14 | 2,101.34 |
| 2017-03-13 | 2,114.11 |
| 2017-03-10 | 2,072.63 |
| 2017-03-09 | 2,091.77 |
| 2017-03-08 | 2,110.91 |
| 2017-03-07 | 2,107.72 |
| 2017-03-06 | 2,104.53 |
| 2017-03-03 | 2,101.34 |
| 2017-03-02 | 2,158.77 |
| 2017-03-01 | 2,184.29 |
| 2017-02-28 | 2,171.53 |
| 2017-02-27 | 2,174.72 |
| 2017-02-24 | 2,193.86 |
| 2017-02-23 | 2,203.43 |
| 2017-02-22 | 2,187.48 |
| 2017-02-21 | 2,181.10 |
| 2017-02-20 | 2,171.53 |
| 2017-02-17 | 2,184.29 |
| 2017-02-16 | 2,168.34 |
| 2017-02-15 | 2,171.53 |
| 2017-02-14 | 2,190.67 |
| 2017-02-13 | 2,203.43 |
| 2017-02-10 | 2,101.34 |
| 2017-02-09 | 2,094.96 |
| 2017-02-08 | 2,091.77 |
| 2017-02-07 | 2,107.72 |
| 2017-02-06 | 2,082.20 |
| 2017-02-03 | 2,053.49 |
| 2017-02-02 | 2,063.06 |
| 2017-02-01 | 2,085.39 |
| 2017-01-27 | 2,114.11 |
| 2017-01-26 | 2,117.30 |
| 2017-01-25 | 2,114.11 |
| 2017-01-24 | 2,114.11 |
| 2017-01-23 | 2,117.30 |
| 2017-01-20 | 2,107.72 |
| 2017-01-19 | 2,104.53 |
| 2017-01-18 | 2,107.72 |
| 2017-01-17 | 2,117.30 |
| 2017-01-16 | 2,117.30 |
| 2017-01-13 | 2,126.87 |
| 2017-01-12 | 2,120.49 |
| 2017-01-11 | 2,177.91 |
| 2017-01-10 | 2,184.29 |
| 2017-01-09 | 2,197.05 |
| 2017-01-06 | 2,187.48 |
| 2017-01-05 | 2,200.24 |
| 2017-01-04 | 2,213.01 |
| 2017-01-03 | 2,171.53 |
| 2016-12-30 | 2,193.86 |
| 2016-12-29 | 2,136.44 |
| 2016-12-28 | 2,139.63 |
| 2016-12-23 | 2,123.68 |
| 2016-12-22 | 2,117.30 |
| 2016-12-21 | 2,142.82 |
| 2016-12-20 | 2,075.82 |
| 2016-12-19 | 2,059.87 |
| 2016-12-16 | 2,098.15 |
| 2016-12-15 | 2,126.87 |
| 2016-12-14 | 2,174.72 |
| 2016-12-13 | 2,165.15 |
| 2016-12-12 | 2,174.72 |
| 2016-12-09 | 2,209.82 |
| 2016-12-08 | 2,264.05 |
| 2016-12-07 | 2,264.05 |
| 2016-12-06 | 2,193.86 |
| 2016-12-05 | 2,193.86 |
| 2016-12-02 | 2,187.48 |
| 2016-12-01 | 2,232.15 |
| 2016-11-30 | 2,257.67 |
| 2016-11-29 | 2,295.96 |
| 2016-11-28 | 2,343.81 |
| 2016-11-25 | 2,190.67 |
| 2016-11-24 | 2,193.86 |
| 2016-11-23 | 2,190.67 |
| 2016-11-22 | 2,200.24 |
| 2016-11-21 | 2,165.15 |
| 2016-11-18 | 2,168.34 |
| 2016-11-17 | 2,171.53 |
| 2016-11-16 | 2,184.29 |
| 2016-11-15 | 2,190.67 |
| 2016-11-14 | 2,165.15 |
| 2016-11-11 | 2,190.67 |
| 2016-11-10 | 2,251.29 |
| 2016-11-09 | 2,184.29 |
| 2016-11-08 | 2,251.29 |
| 2016-11-07 | 2,190.67 |
| 2016-11-04 | 2,168.34 |
| 2016-11-03 | 2,181.10 |
| 2016-11-02 | 2,155.58 |
| 2016-11-01 | 2,200.24 |
| 2016-10-31 | 2,158.77 |
| 2016-10-28 | 2,213.01 |
| 2016-10-27 | 2,257.67 |
| 2016-10-26 | 2,260.86 |
| 2016-10-25 | 2,315.10 |
| 2016-10-24 | 2,372.52 |
| 2016-10-20 | 2,340.62 |
| 2016-10-19 | 2,337.43 |
| 2016-10-18 | 2,391.67 |
| 2016-10-17 | 2,398.05 |
| 2016-10-14 | 2,362.95 |
| 2016-10-13 | 2,356.57 |
| 2016-10-12 | 2,372.52 |
| 2016-10-11 | 2,391.67 |
| 2016-10-07 | 2,417.19 |
| 2016-10-06 | 2,385.29 |
| 2016-10-05 | 2,375.71 |
| 2016-10-04 | 2,369.33 |
| 2016-10-03 | 2,350.19 |
| 2016-09-30 | 2,292.76 |
| 2016-09-29 | 2,305.53 |
| 2016-09-28 | 2,244.91 |
| 2016-09-27 | 2,260.86 |
| 2016-09-26 | 2,213.01 |
| 2016-09-23 | 2,295.96 |
| 2016-09-22 | 2,331.05 |
| 2016-09-21 | 2,267.24 |
| 2016-09-20 | 2,149.20 |
| 2016-09-19 | 2,126.87 |
| 2016-09-15 | 2,155.58 |
| 2016-09-14 | 2,130.06 |
| 2016-09-13 | 2,155.58 |
| 2016-09-12 | 2,142.82 |
| 2016-09-09 | 2,209.82 |
| 2016-09-08 | 2,248.10 |
| 2016-09-07 | 2,244.91 |
| 2016-09-06 | 2,276.81 |
| 2016-09-05 | 2,235.34 |
| 2016-09-02 | 2,228.96 |
| 2016-09-01 | 2,197.05 |
| 2016-08-31 | 2,091.77 |
| 2016-08-30 | 2,146.01 |
| 2016-08-29 | 2,005.63 |
| 2016-08-26 | 1,925.87 |
| 2016-08-25 | 1,957.78 |
| 2016-08-24 | 1,922.68 |
| 2016-08-23 | 1,919.49 |
| 2016-08-22 | 1,954.59 |
| 2016-08-19 | 1,916.30 |
| 2016-08-18 | 1,906.73 |
| 2016-08-17 | 1,862.07 |
| 2016-08-16 | 1,909.92 |
| 2016-08-15 | 1,900.35 |
| 2016-08-12 | 1,903.54 |
| 2016-08-11 | 1,846.12 |
| 2016-08-10 | 1,862.07 |
| 2016-08-09 | 1,865.26 |
| 2016-08-08 | 1,871.64 |
| 2016-08-05 | 1,836.54 |
| 2016-08-04 | 1,865.26 |
| 2016-08-03 | 1,830.16 |
| 2016-08-01 | 1,878.02 |
| 2016-07-29 | 1,852.50 |
| 2016-07-28 | 1,865.26 |
| 2016-07-27 | 1,906.73 |
| 2016-07-26 | 1,932.25 |
| 2016-07-25 | 1,925.87 |
| 2016-07-22 | 1,919.49 |
| 2016-07-21 | 1,925.87 |
| 2016-07-20 | 1,929.06 |
| 2016-07-19 | 1,973.73 |
| 2016-07-18 | 1,973.73 |
| 2016-07-15 | 1,964.16 |
| 2016-07-14 | 1,964.16 |
| 2016-07-13 | 1,964.16 |
| 2016-07-12 | 1,960.97 |
| 2016-07-11 | 1,957.78 |
| 2016-07-08 | 1,909.92 |
| 2016-07-07 | 1,919.49 |
| 2016-07-06 | 1,903.54 |
| 2016-07-05 | 1,932.25 |
| 2016-07-04 | 1,967.35 |
| 2016-06-30 | 1,945.02 |
| 2016-06-29 | 1,964.16 |
| 2016-06-28 | 1,976.92 |
| 2016-06-27 | 1,938.64 |
| 2016-06-24 | 1,932.25 |
| 2016-06-23 | 1,951.40 |
| 2016-06-22 | 1,881.21 |
| 2016-06-21 | 1,858.88 |
| 2016-06-20 | 1,805.10 |
| 2016-06-17 | 1,849.12 |
| 2016-06-16 | 1,823.97 |
| 2016-06-15 | 1,852.26 |
| 2016-06-14 | 1,867.98 |
| 2016-06-13 | 1,880.55 |
| 2016-06-10 | 1,889.98 |
| 2016-06-08 | 1,934.00 |
| 2016-06-07 | 1,965.43 |
| 2016-06-06 | 1,908.85 |
| 2016-06-03 | 1,918.28 |
| 2016-06-02 | 1,871.12 |
| 2016-06-01 | 1,899.42 |
| 2016-05-31 | 1,886.84 |
| 2016-05-30 | 1,849.12 |
| 2016-05-27 | 1,814.53 |
| 2016-05-26 | 1,817.68 |
| 2016-05-25 | 1,773.67 |
| 2016-05-24 | 1,754.80 |
| 2016-05-23 | 1,754.80 |
| 2016-05-20 | 1,767.38 |
| 2016-05-19 | 1,779.95 |
| 2016-05-18 | 1,776.81 |
| 2016-05-17 | 1,789.38 |
| 2016-05-16 | 1,783.10 |
| 2016-05-13 | 1,783.10 |
| 2016-05-12 | 1,823.97 |
| 2016-05-11 | 1,823.97 |
| 2016-05-10 | 1,814.53 |
| 2016-05-09 | 1,795.67 |
| 2016-05-06 | 1,789.38 |
| 2016-05-05 | 1,817.68 |
| 2016-05-04 | 1,836.54 |
| 2016-05-03 | 1,845.97 |
| 2016-04-29 | 1,814.53 |
| 2016-04-28 | 1,814.53 |
| 2016-04-27 | 1,808.25 |
| 2016-04-26 | 1,801.96 |
| 2016-04-25 | 1,808.25 |
| 2016-04-22 | 1,808.25 |
| 2016-04-21 | 1,805.10 |
| 2016-04-20 | 1,805.10 |
| 2016-04-19 | 1,855.40 |
| 2016-04-18 | 1,861.69 |
| 2016-04-15 | 1,896.27 |
| 2016-04-14 | 1,893.13 |
| 2016-04-13 | 1,899.42 |
| 2016-04-12 | 1,871.12 |
| 2016-04-11 | 1,908.85 |
| 2016-04-08 | 1,896.27 |
| 2016-04-07 | 1,880.55 |
| 2016-04-06 | 1,874.27 |
| 2016-04-05 | 1,833.40 |
| 2016-04-01 | 1,833.40 |
| 2016-03-31 | 1,858.55 |
| 2016-03-30 | 1,836.54 |
| 2016-03-29 | 1,786.24 |
| 2016-03-24 | 1,751.66 |
| 2016-03-23 | 1,776.81 |
| 2016-03-22 | 1,757.95 |
| 2016-03-21 | 1,754.80 |
| 2016-03-18 | 1,770.52 |
| 2016-03-17 | 1,757.95 |
| 2016-03-16 | 1,757.95 |
| 2016-03-15 | 1,742.23 |
| 2016-03-14 | 1,767.38 |
| 2016-03-11 | 1,751.66 |
| 2016-03-10 | 1,751.66 |
| 2016-03-09 | 1,745.37 |
| 2016-03-08 | 1,735.94 |
| 2016-03-07 | 1,739.08 |
| 2016-03-04 | 1,739.08 |
| 2016-03-03 | 1,742.23 |
| 2016-03-02 | 1,745.37 |
| 2016-03-01 | 1,761.09 |
| 2016-02-29 | 1,779.95 |
| 2016-02-26 | 1,786.24 |
| 2016-02-25 | 1,754.80 |
| 2016-02-24 | 1,783.10 |
| 2016-02-23 | 1,767.38 |
| 2016-02-22 | 1,786.24 |
| 2016-02-19 | 1,764.23 |
| 2016-02-18 | 1,757.95 |
| 2016-02-17 | 1,729.65 |
| 2016-02-16 | 1,723.37 |
| 2016-02-15 | 1,726.51 |
| 2016-02-12 | 1,726.51 |
| 2016-02-11 | 1,735.94 |
| 2016-02-05 | 1,739.08 |
| 2016-02-04 | 1,739.08 |
| 2016-02-03 | 1,739.08 |
| 2016-02-02 | 1,770.52 |
| 2016-02-01 | 1,776.81 |
| 2016-01-29 | 1,770.52 |
| 2016-01-28 | 1,754.80 |
| 2016-01-27 | 1,745.37 |
| 2016-01-26 | 1,739.08 |
| 2016-01-25 | 1,742.23 |
| 2016-01-22 | 1,739.08 |
| 2016-01-21 | 1,717.08 |
| 2016-01-20 | 1,685.64 |
| 2016-01-19 | 1,748.52 |
| 2016-01-18 | 1,710.79 |
| 2016-01-15 | 1,757.95 |
| 2016-01-14 | 1,770.52 |
| 2016-01-13 | 1,764.23 |
| 2016-01-12 | 1,732.80 |
| 2016-01-11 | 1,713.94 |
| 2016-01-08 | 1,770.52 |
| 2016-01-07 | 1,795.67 |
| 2016-01-06 | 1,902.56 |
| 2016-01-05 | 1,871.12 |
| 2016-01-04 | 1,827.11 |
| 2015-12-31 | 1,899.42 |
| 2015-12-30 | 1,899.42 |
| 2015-12-29 | 1,924.57 |
| 2015-12-28 | 1,924.57 |
| 2015-12-24 | 1,924.57 |
| 2015-12-23 | 1,993.73 |
| 2015-12-22 | 1,902.56 |
| 2015-12-21 | 1,889.98 |
| 2015-12-18 | 1,820.82 |
| 2015-12-17 | 1,827.11 |
| 2015-12-16 | 1,817.68 |
| 2015-12-15 | 1,779.95 |
| 2015-12-14 | 1,842.83 |
| 2015-12-11 | 1,833.40 |
| 2015-12-10 | 1,959.15 |
| 2015-12-09 | 1,937.14 |
| 2015-12-08 | 1,952.86 |
| 2015-12-07 | 2,006.30 |
| 2015-12-04 | 1,987.44 |
| 2015-12-03 | 2,018.88 |
| 2015-12-02 | 1,861.69 |
| 2015-12-01 | 1,811.39 |
| 2015-11-30 | 1,773.67 |
| 2015-11-27 | 1,798.82 |
| 2015-11-26 | 1,808.25 |
| 2015-11-25 | 1,786.24 |
| 2015-11-24 | 1,823.97 |
| 2015-11-23 | 1,795.67 |
| 2015-11-20 | 1,795.67 |
| 2015-11-19 | 1,783.10 |
| 2015-11-18 | 1,779.95 |
| 2015-11-17 | 1,786.24 |
| 2015-11-16 | 1,773.67 |
| 2015-11-13 | 1,801.96 |
| 2015-11-12 | 1,845.97 |
| 2015-11-11 | 1,852.26 |
| 2015-11-10 | 1,817.68 |
| 2015-11-09 | 1,849.12 |
| 2015-11-06 | 1,867.98 |
| 2015-11-05 | 1,845.97 |
| 2015-11-04 | 1,849.12 |
| 2015-11-03 | 1,820.82 |
| 2015-11-02 | 1,839.68 |
| 2015-10-30 | 1,808.25 |
| 2015-10-29 | 1,779.95 |
| 2015-10-28 | 1,779.95 |
| 2015-10-27 | 1,808.25 |
| 2015-10-26 | 1,801.96 |
| 2015-10-23 | 1,795.67 |
| 2015-10-22 | 1,823.97 |
| 2015-10-20 | 1,786.24 |
| 2015-10-19 | 1,764.23 |
| 2015-10-16 | 1,732.80 |
| 2015-10-15 | 1,739.08 |
| 2015-10-14 | 1,720.22 |
| 2015-10-13 | 1,735.94 |
| 2015-10-12 | 1,761.09 |
| 2015-10-09 | 1,732.80 |
| 2015-10-08 | 1,698.22 |
| 2015-10-07 | 1,685.64 |
| 2015-10-06 | 1,654.20 |
| 2015-10-05 | 1,663.64 |
| 2015-10-02 | 1,578.75 |
| 2015-09-30 | 1,559.89 |
| 2015-09-29 | 1,585.04 |
| 2015-09-25 | 1,635.34 |
| 2015-09-24 | 1,669.92 |
| 2015-09-23 | 1,685.64 |
| 2015-09-22 | 1,695.07 |
| 2015-09-21 | 1,707.65 |
| 2015-09-18 | 1,685.64 |
| 2015-09-17 | 1,666.78 |
| 2015-09-16 | 1,647.92 |
| 2015-09-15 | 1,603.90 |
| 2015-09-14 | 1,635.34 |
| 2015-09-11 | 1,657.35 |
| 2015-09-10 | 1,622.77 |
| 2015-09-09 | 1,622.77 |
| 2015-09-08 | 1,569.32 |
| 2015-09-07 | 1,550.46 |
| 2015-09-04 | 1,553.60 |
| 2015-09-02 | 1,519.02 |
| 2015-09-01 | 1,497.02 |
| 2015-08-31 | 1,475.01 |
| 2015-08-28 | 1,534.74 |
| 2015-08-27 | 1,493.87 |
| 2015-08-26 | 1,431.00 |
| 2015-08-25 | 1,435.71 |
| 2015-08-24 | 1,509.59 |
| 2015-08-21 | 1,641.63 |
| 2015-08-20 | 1,701.36 |
| 2015-08-19 | 1,745.37 |
| 2015-08-18 | 1,754.80 |
| 2015-08-17 | 1,751.66 |
| 2015-08-14 | 1,770.52 |
| 2015-08-13 | 1,761.09 |
| 2015-08-12 | 1,770.52 |
| 2015-08-11 | 1,795.67 |
| 2015-08-10 | 1,805.10 |
| 2015-08-07 | 1,808.25 |
| 2015-08-06 | 1,773.67 |
| 2015-08-05 | 1,773.67 |
| 2015-08-04 | 1,817.68 |
| 2015-08-03 | 1,820.82 |
| 2015-07-31 | 1,786.24 |
| 2015-07-30 | 1,811.39 |
| 2015-07-29 | 1,830.25 |
| 2015-07-28 | 1,814.53 |
| 2015-07-27 | 1,820.82 |
| 2015-07-24 | 1,867.98 |
| 2015-07-23 | 1,874.27 |
| 2015-07-22 | 1,845.97 |
| 2015-07-21 | 1,908.85 |
| 2015-07-20 | 1,833.40 |
| 2015-07-17 | 1,845.97 |
| 2015-07-16 | 1,776.81 |
| 2015-07-15 | 1,748.52 |
| 2015-07-14 | 1,789.38 |
| 2015-07-13 | 1,852.26 |
| 2015-07-10 | 1,786.24 |
| 2015-07-09 | 1,707.65 |
| 2015-07-08 | 1,490.73 |
| 2015-07-07 | 1,569.32 |
| 2015-07-06 | 1,632.20 |
| 2015-07-03 | 1,861.69 |
| 2015-07-02 | 1,940.28 |
| 2015-06-30 | 1,962.29 |
| 2015-06-29 | 1,921.42 |
| 2015-06-26 | 2,053.46 |
| 2015-06-25 | 2,100.61 |
| 2015-06-24 | 2,084.90 |
| 2015-06-23 | 2,097.47 |
| 2015-06-22 | 2,088.04 |
| 2015-06-19 | 2,078.61 |
| 2015-06-18 | 2,106.90 |
| 2015-06-17 | 2,069.18 |
| 2015-06-16 | 2,003.16 |
| 2015-06-15 | 2,050.31 |
| 2015-06-12 | 2,062.89 |
| 2015-06-11 | 1,962.70 |
| 2015-06-10 | 1,934.78 |
| 2015-06-09 | 1,937.88 |
| 2015-06-08 | 1,950.29 |
| 2015-06-05 | 2,024.74 |
| 2015-06-04 | 2,055.75 |
| 2015-06-03 | 2,058.86 |
| 2015-06-02 | 2,133.30 |
| 2015-06-01 | 2,145.71 |
| 2015-05-29 | 2,077.47 |
| 2015-05-28 | 2,052.65 |
| 2015-05-27 | 2,086.77 |
| 2015-05-26 | 2,061.96 |
| 2015-05-22 | 2,009.23 |
| 2015-05-21 | 1,984.41 |
| 2015-05-20 | 1,913.07 |
| 2015-05-19 | 1,882.05 |
| 2015-05-18 | 1,866.54 |
| 2015-05-15 | 1,878.95 |
| 2015-05-14 | 1,906.87 |
| 2015-05-13 | 1,897.56 |
| 2015-05-12 | 1,947.19 |
| 2015-05-11 | 1,916.17 |
| 2015-05-08 | 1,866.54 |
| 2015-05-07 | 1,785.90 |
| 2015-05-06 | 1,844.83 |
| 2015-05-05 | 1,916.17 |
| 2015-05-04 | 1,919.27 |
| 2015-04-30 | 2,003.02 |
| 2015-04-29 | 2,006.12 |
| 2015-04-28 | 2,068.16 |
| 2015-04-27 | 2,040.24 |
| 2015-04-24 | 2,049.55 |
| 2015-04-23 | 2,049.55 |
| 2015-04-22 | 2,034.04 |
| 2015-04-21 | 2,074.36 |
| 2015-04-20 | 2,117.79 |
| 2015-04-17 | 2,155.01 |
| 2015-04-16 | 2,099.18 |
| 2015-04-15 | 2,040.24 |
| 2015-04-14 | 2,071.26 |
| 2015-04-13 | 2,043.35 |
| 2015-04-10 | 1,869.64 |
| 2015-04-09 | 1,894.46 |
| 2015-04-08 | 1,934.78 |
| 2015-04-02 | 1,708.35 |
| 2015-04-01 | 1,668.03 |
| 2015-03-31 | 1,668.03 |
| 2015-03-30 | 1,612.20 |
| 2015-03-27 | 1,574.97 |
| 2015-03-26 | 1,568.77 |
| 2015-03-25 | 1,562.57 |
| 2015-03-24 | 1,497.43 |
| 2015-03-23 | 1,466.41 |
| 2015-03-20 | 1,407.48 |
| 2015-03-19 | 1,396.62 |
| 2015-03-18 | 1,415.23 |
| 2015-03-17 | 1,432.29 |
| 2015-03-16 | 1,413.68 |
| 2015-03-13 | 1,460.21 |
| 2015-03-12 | 1,441.60 |
| 2015-03-11 | 1,447.80 |
| 2015-03-10 | 1,450.90 |
| 2015-03-09 | 1,446.25 |
| 2015-03-06 | 1,404.37 |
| 2015-03-05 | 1,402.82 |
| 2015-03-04 | 1,405.93 |
| 2015-03-03 | 1,409.03 |
| 2015-03-02 | 1,401.27 |
| 2015-02-27 | 1,382.66 |
| 2015-02-26 | 1,385.76 |
| 2015-02-25 | 1,381.11 |
| 2015-02-24 | 1,378.01 |
| 2015-02-23 | 1,388.87 |
| 2015-02-18 | 1,384.21 |
| 2015-02-17 | 1,387.31 |
| 2015-02-16 | 1,391.97 |
| 2015-02-13 | 1,388.87 |
| 2015-02-12 | 1,388.87 |
| 2015-02-11 | 1,402.82 |
| 2015-02-10 | 1,433.84 |
| 2015-02-09 | 1,457.11 |
| 2015-02-06 | 1,443.15 |
| 2015-02-05 | 1,429.19 |
| 2015-02-04 | 1,419.88 |
| 2015-02-03 | 1,402.82 |
| 2015-02-02 | 1,405.93 |
| 2015-01-30 | 1,404.37 |
| 2015-01-29 | 1,435.39 |
| 2015-01-28 | 1,450.90 |
| 2015-01-27 | 1,443.15 |
| 2015-01-26 | 1,449.35 |
| 2015-01-23 | 1,472.61 |
| 2015-01-22 | 1,454.00 |
| 2015-01-21 | 1,475.72 |
| 2015-01-20 | 1,427.64 |
| 2015-01-19 | 1,432.29 |
| 2015-01-16 | 1,466.41 |
| 2015-01-15 | 1,463.31 |
| 2015-01-14 | 1,485.02 |
| 2015-01-13 | 1,525.34 |
| 2015-01-12 | 1,497.43 |
| 2015-01-09 | 1,488.12 |
| 2015-01-08 | 1,450.90 |
| 2015-01-07 | 1,435.39 |
| 2015-01-06 | 1,418.33 |
| 2015-01-05 | 1,388.87 |
| 2015-01-02 | 1,395.07 |
| 2014-12-31 | 1,454.00 |
| 2014-12-30 | 1,357.85 |
| 2014-12-29 | 1,337.69 |
| 2014-12-24 | 1,336.13 |
| 2014-12-23 | 1,350.09 |
| 2014-12-22 | 1,339.24 |
| 2014-12-19 | 1,326.83 |
| 2014-12-18 | 1,319.07 |
| 2014-12-17 | 1,329.93 |
| 2014-12-16 | 1,398.17 |
| 2014-12-15 | 1,418.33 |
| 2014-12-12 | 1,435.39 |
| 2014-12-11 | 1,421.43 |
| 2014-12-10 | 1,422.99 |
| 2014-12-09 | 1,388.87 |
| 2014-12-08 | 1,396.62 |
| 2014-12-05 | 1,429.19 |
| 2014-12-04 | 1,463.31 |
| 2014-12-03 | 1,500.53 |
| 2014-12-02 | 1,519.14 |
| 2014-12-01 | 1,528.45 |
| 2014-11-28 | 1,556.36 |
| 2014-11-27 | 1,578.08 |
| 2014-11-26 | 1,587.38 |
| 2014-11-25 | 1,593.58 |
| 2014-11-24 | 1,574.97 |
| 2014-11-21 | 1,605.99 |
| 2014-11-20 | 1,553.26 |
| 2014-11-19 | 1,571.87 |
| 2014-11-18 | 1,624.60 |
| 2014-11-17 | 1,612.20 |
| 2014-11-14 | 1,562.57 |
| 2014-11-13 | 1,537.75 |
| 2014-11-12 | 1,525.34 |
| 2014-11-11 | 1,491.23 |
| 2014-11-10 | 1,494.33 |
| 2014-11-07 | 1,506.73 |
| 2014-11-06 | 1,485.02 |
| 2014-11-05 | 1,497.43 |
| 2014-11-04 | 1,500.53 |
| 2014-11-03 | 1,522.24 |
| 2014-10-31 | 1,516.04 |
| 2014-10-30 | 1,506.73 |
| 2014-10-29 | 1,503.63 |
| 2014-10-28 | 1,503.63 |
| 2014-10-27 | 1,512.94 |
| 2014-10-24 | 1,497.43 |
| 2014-10-23 | 1,509.84 |
| 2014-10-22 | 1,534.65 |
| 2014-10-21 | 1,525.34 |
| 2014-10-20 | 1,565.67 |
| 2014-10-17 | 1,491.23 |
| 2014-10-16 | 1,537.75 |
| 2014-10-15 | 1,547.06 |
| 2014-10-14 | 1,503.63 |
| 2014-10-13 | 1,512.94 |
| 2014-10-10 | 1,550.16 |
| 2014-10-09 | 1,562.57 |
| 2014-10-08 | 1,559.46 |
| 2014-10-07 | 1,556.36 |
| 2014-10-06 | 1,540.85 |
| 2014-10-03 | 1,525.34 |
| 2014-09-30 | 1,562.57 |
| 2014-09-29 | 1,602.89 |
| 2014-09-26 | 1,640.11 |
| 2014-09-25 | 1,646.32 |
| 2014-09-24 | 1,605.99 |
| 2014-09-23 | 1,605.99 |
| 2014-09-22 | 1,612.20 |
| 2014-09-19 | 1,578.08 |
| 2014-09-18 | 1,509.84 |
| 2014-09-17 | 1,559.46 |
| 2014-09-16 | 1,568.77 |
| 2014-09-15 | 1,574.97 |
| 2014-09-12 | 1,559.46 |
| 2014-09-11 | 1,590.48 |
| 2014-09-10 | 1,637.01 |
| 2014-09-08 | 1,643.21 |
| 2014-09-05 | 1,649.42 |
| 2014-09-04 | 1,661.82 |
| 2014-09-03 | 1,633.91 |
| 2014-09-02 | 1,618.40 |
| 2014-09-01 | 1,618.40 |
| 2014-08-29 | 1,587.38 |
| 2014-08-28 | 1,605.99 |
| 2014-08-27 | 1,627.70 |
| 2014-08-26 | 1,664.93 |
| 2014-08-25 | 1,705.25 |
| 2014-08-22 | 1,680.43 |
| 2014-08-21 | 1,664.93 |
| 2014-08-20 | 1,674.23 |
| 2014-08-19 | 1,643.21 |
| 2014-08-18 | 1,637.01 |
| 2014-08-15 | 1,649.42 |
| 2014-08-14 | 1,646.32 |
| 2014-08-13 | 1,649.42 |
| 2014-08-12 | 1,637.01 |
| 2014-08-11 | 1,618.40 |
| 2014-08-08 | 1,609.09 |
| 2014-08-07 | 1,596.69 |
| 2014-08-06 | 1,602.89 |
| 2014-08-05 | 1,618.40 |
| 2014-08-04 | 1,621.50 |
| 2014-08-01 | 1,624.60 |
| 2014-07-31 | 1,612.20 |
| 2014-07-30 | 1,602.89 |
| 2014-07-29 | 1,568.77 |
| 2014-07-28 | 1,596.69 |
| 2014-07-25 | 1,624.60 |
| 2014-07-24 | 1,624.60 |
| 2014-07-23 | 1,658.72 |
| 2014-07-22 | 1,692.84 |
| 2014-07-21 | 1,695.94 |
| 2014-07-18 | 1,664.93 |
| 2014-07-17 | 1,671.13 |
| 2014-07-16 | 1,661.82 |
| 2014-07-15 | 1,668.03 |
| 2014-07-14 | 1,630.81 |
| 2014-07-11 | 1,633.91 |
| 2014-07-10 | 1,640.11 |
| 2014-07-09 | 1,640.11 |
| 2014-07-08 | 1,640.11 |
| 2014-07-07 | 1,668.03 |
| 2014-07-04 | 1,699.05 |
| 2014-07-03 | 1,717.66 |
| 2014-07-02 | 1,664.93 |
| 2014-06-30 | 1,655.62 |
| 2014-06-27 | 1,658.72 |
| 2014-06-26 | 1,655.62 |
| 2014-06-25 | 1,643.21 |
| 2014-06-24 | 1,664.93 |
| 2014-06-23 | 1,655.62 |
| 2014-06-20 | 1,661.82 |
| 2014-06-19 | 1,590.48 |
| 2014-06-18 | 1,615.30 |
| 2014-06-17 | 1,615.30 |
| 2014-06-16 | 1,666.88 |
| 2014-06-13 | 1,651.58 |
| 2014-06-12 | 1,617.16 |
| 2014-06-11 | 1,582.74 |
| 2014-06-10 | 1,563.62 |
| 2014-06-09 | 1,563.62 |
| 2014-06-06 | 1,540.67 |
| 2014-06-05 | 1,544.49 |
| 2014-06-04 | 1,540.67 |
| 2014-06-03 | 1,555.97 |
| 2014-05-30 | 1,582.74 |
| 2014-05-29 | 1,536.85 |
| 2014-05-28 | 1,544.49 |
| 2014-05-27 | 1,575.09 |
| 2014-05-26 | 1,586.56 |
| 2014-05-23 | 1,598.04 |
| 2014-05-22 | 1,620.98 |
| 2014-05-21 | 1,582.74 |
| 2014-05-20 | 1,575.09 |
| 2014-05-19 | 1,567.44 |
| 2014-05-16 | 1,563.62 |
| 2014-05-15 | 1,567.44 |
| 2014-05-14 | 1,559.79 |
| 2014-05-13 | 1,540.67 |
| 2014-05-12 | 1,536.85 |
| 2014-05-09 | 1,575.09 |
| 2014-05-08 | 1,575.09 |
| 2014-05-07 | 1,571.27 |
| 2014-05-05 | 1,594.21 |
| 2014-05-02 | 1,628.63 |
| 2014-04-30 | 1,609.51 |
| 2014-04-29 | 1,609.51 |
| 2014-04-28 | 1,647.75 |
| 2014-04-25 | 1,643.93 |
| 2014-04-24 | 1,666.88 |
| 2014-04-23 | 1,678.35 |
| 2014-04-22 | 1,651.58 |
| 2014-04-17 | 1,674.52 |
| 2014-04-16 | 1,678.35 |
| 2014-04-15 | 1,670.70 |
| 2014-04-14 | 1,682.17 |
| 2014-04-11 | 1,728.07 |
| 2014-04-10 | 1,728.07 |
| 2014-04-09 | 1,758.66 |
| 2014-04-08 | 1,747.19 |
| 2014-04-07 | 1,735.72 |
| 2014-04-04 | 1,766.31 |
| 2014-04-03 | 1,804.55 |
| 2014-04-02 | 1,808.38 |
| 2014-04-01 | 1,812.20 |
| 2014-03-31 | 1,804.55 |
| 2014-03-28 | 1,720.42 |
| 2014-03-27 | 1,747.19 |
| 2014-03-26 | 1,793.08 |
| 2014-03-25 | 1,735.72 |
| 2014-03-24 | 1,735.72 |
| 2014-03-21 | 1,751.01 |
| 2014-03-20 | 1,854.27 |
| 2014-03-19 | 1,869.57 |
| 2014-03-18 | 1,877.22 |
| 2014-03-17 | 1,877.22 |
| 2014-03-14 | 1,903.99 |
| 2014-03-13 | 1,915.46 |
| 2014-03-12 | 1,911.64 |
| 2014-03-11 | 1,919.29 |
| 2014-03-10 | 1,835.15 |
| 2014-03-07 | 1,877.22 |
| 2014-03-06 | 1,923.11 |
| 2014-03-05 | 1,957.53 |
| 2014-03-04 | 1,980.48 |
| 2014-03-03 | 1,965.18 |
| 2014-02-28 | 1,976.65 |
| 2014-02-27 | 2,007.25 |
| 2014-02-26 | 1,965.18 |
| 2014-02-25 | 1,995.77 |
| 2014-02-24 | 2,003.42 |
| 2014-02-21 | 2,007.25 |
| 2014-02-20 | 2,007.25 |
| 2014-02-19 | 2,007.25 |
| 2014-02-18 | 2,018.72 |
| 2014-02-17 | 1,999.60 |
| 2014-02-14 | 2,053.14 |
| 2014-02-13 | 2,068.44 |
| 2014-02-12 | 2,049.32 |
| 2014-02-11 | 2,087.56 |
| 2014-02-10 | 1,926.94 |
| 2014-02-07 | 1,919.29 |
| 2014-02-06 | 1,903.99 |
| 2014-02-05 | 1,907.81 |
| 2014-02-04 | 1,907.81 |
| 2014-01-30 | 1,938.41 |
| 2014-01-29 | 1,915.46 |
| 2014-01-28 | 1,888.69 |
| 2014-01-27 | 1,865.75 |
| 2014-01-24 | 1,942.23 |
| 2014-01-23 | 1,965.18 |
| 2014-01-22 | 1,926.94 |
| 2014-01-21 | 1,953.71 |
| 2014-01-20 | 1,965.18 |
| 2014-01-17 | 2,003.42 |
| 2014-01-16 | 1,999.60 |
| 2014-01-15 | 1,957.53 |
| 2014-01-14 | 1,854.27 |
| 2014-01-13 | 1,888.69 |
| 2014-01-10 | 1,877.22 |
| 2014-01-09 | 1,903.99 |
| 2014-01-08 | 1,942.23 |
| 2014-01-07 | 1,919.29 |
| 2014-01-06 | 1,903.99 |
| 2014-01-03 | 1,903.99 |
| 2014-01-02 | 1,819.85 |
| 2013-12-31 | 1,793.08 |
| 2013-12-30 | 1,808.38 |
| 2013-12-27 | 1,789.26 |
| 2013-12-24 | 1,705.12 |
| 2013-12-23 | 1,724.24 |
| 2013-12-20 | 1,728.07 |
| 2013-12-19 | 1,747.19 |
| 2013-12-18 | 1,701.30 |
| 2013-12-17 | 1,670.70 |
| 2013-12-16 | 1,666.88 |
| 2013-12-13 | 1,693.65 |
| 2013-12-12 | 1,678.35 |
| 2013-12-11 | 1,678.35 |
| 2013-12-10 | 1,724.24 |
| 2013-12-09 | 1,697.47 |
| 2013-12-06 | 1,728.07 |
| 2013-12-05 | 1,735.72 |
| 2013-12-04 | 1,751.01 |
| 2013-12-03 | 1,686.00 |
| 2013-12-02 | 1,697.47 |
| 2013-11-29 | 1,712.77 |
| 2013-11-28 | 1,705.12 |
| 2013-11-27 | 1,663.05 |
| 2013-11-26 | 1,617.16 |
| 2013-11-25 | 1,620.98 |
| 2013-11-22 | 1,605.69 |
| 2013-11-21 | 1,598.04 |
| 2013-11-20 | 1,628.63 |
| 2013-11-19 | 1,620.98 |
| 2013-11-18 | 1,682.17 |
| 2013-11-15 | 1,540.67 |
| 2013-11-14 | 1,586.56 |
| 2013-11-13 | 1,613.33 |
| 2013-11-12 | 1,620.98 |
| 2013-11-11 | 1,624.81 |
| 2013-11-08 | 1,659.23 |
| 2013-11-07 | 1,636.28 |
| 2013-11-06 | 1,636.28 |
| 2013-11-05 | 1,651.58 |
| 2013-11-04 | 1,666.88 |
| 2013-11-01 | 1,689.82 |
| 2013-10-31 | 1,697.47 |
| 2013-10-30 | 1,693.65 |
| 2013-10-29 | 1,793.08 |
| 2013-10-28 | 1,854.27 |
| 2013-10-25 | 1,854.27 |
| 2013-10-24 | 1,854.27 |
| 2013-10-23 | 1,858.10 |
| 2013-10-22 | 1,896.34 |
| 2013-10-21 | 1,900.16 |
| 2013-10-18 | 1,903.99 |
| 2013-10-17 | 1,877.22 |
| 2013-10-16 | 1,900.16 |
| 2013-10-15 | 1,892.52 |
| 2013-10-11 | 1,903.99 |
| 2013-10-10 | 1,873.39 |
| 2013-10-09 | 1,884.87 |
| 2013-10-08 | 1,881.04 |
| 2013-10-07 | 1,869.57 |
| 2013-10-04 | 1,877.22 |
| 2013-10-03 | 1,858.10 |
| 2013-10-02 | 1,827.50 |
| 2013-09-30 | 1,812.20 |
| 2013-09-27 | 1,896.34 |
| 2013-09-26 | 1,869.57 |
| 2013-09-25 | 1,858.10 |
| 2013-09-24 | 1,800.73 |
| 2013-09-23 | 1,785.43 |
| 2013-09-19 | 1,754.84 |
| 2013-09-18 | 1,762.49 |
| 2013-09-17 | 1,762.49 |
| 2013-09-16 | 1,705.12 |
| 2013-09-13 | 1,728.07 |
| 2013-09-12 | 1,708.94 |
| 2013-09-11 | 1,712.77 |
| 2013-09-10 | 1,720.42 |
| 2013-09-09 | 1,735.72 |
| 2013-09-06 | 1,739.54 |
| 2013-09-05 | 1,766.31 |
| 2013-09-04 | 1,766.31 |
| 2013-09-03 | 1,739.54 |
| 2013-09-02 | 1,758.66 |
| 2013-08-30 | 1,869.57 |
| 2013-08-29 | 1,850.45 |
| 2013-08-28 | 1,838.97 |
| 2013-08-27 | 1,873.39 |
| 2013-08-26 | 1,903.99 |
| 2013-08-23 | 1,835.15 |
| 2013-08-22 | 1,881.04 |
| 2013-08-21 | 1,858.10 |
| 2013-08-20 | 1,896.34 |
| 2013-08-19 | 1,911.64 |
| 2013-08-16 | 1,888.69 |
| 2013-08-15 | 1,915.46 |
| 2013-08-13 | 1,919.29 |
| 2013-08-12 | 1,953.71 |
| 2013-08-09 | 1,949.88 |
| 2013-08-08 | 1,953.71 |
| 2013-08-07 | 2,041.67 |
| 2013-08-06 | 2,030.19 |
| 2013-08-05 | 2,056.97 |
| 2013-08-02 | 2,030.19 |
| 2013-08-01 | 1,949.88 |
| 2013-07-31 | 1,965.18 |
| 2013-07-30 | 1,969.00 |
| 2013-07-29 | 1,965.18 |
| 2013-07-26 | 1,999.60 |
| 2013-07-25 | 1,976.65 |
| 2013-07-24 | 2,003.42 |
| 2013-07-23 | 1,961.36 |
| 2013-07-22 | 1,881.04 |
| 2013-07-19 | 1,923.11 |
| 2013-07-18 | 1,972.83 |
| 2013-07-17 | 1,969.00 |
| 2013-07-16 | 1,892.52 |
| 2013-07-15 | 1,888.69 |
| 2013-07-12 | 1,900.16 |
| 2013-07-11 | 1,865.75 |
| 2013-07-10 | 1,873.39 |
| 2013-07-09 | 1,796.91 |
| 2013-07-08 | 1,800.73 |
| 2013-07-05 | 1,831.33 |
| 2013-07-04 | 1,869.57 |
| 2013-07-03 | 1,758.66 |
| 2013-07-02 | 1,724.24 |
| 2013-06-28 | 1,712.77 |
| 2013-06-27 | 1,712.77 |
| 2013-06-26 | 1,701.30 |
| 2013-06-25 | 1,647.75 |
| 2013-06-24 | 1,724.24 |
| 2013-06-21 | 1,747.19 |
| 2013-06-20 | 1,804.55 |
| 2013-06-19 | 1,793.08 |
| 2013-06-18 | 1,728.72 |
| 2013-06-17 | 1,717.36 |
| 2013-06-14 | 1,785.51 |
| 2013-06-13 | 1,709.79 |
| 2013-06-11 | 1,702.21 |
| 2013-06-10 | 1,728.72 |
| 2013-06-07 | 1,747.65 |
| 2013-06-06 | 1,766.58 |
| 2013-06-05 | 1,777.94 |
| 2013-06-04 | 1,713.57 |
| 2013-06-03 | 1,728.72 |
| 2013-05-31 | 1,755.22 |
| 2013-05-30 | 1,751.43 |
| 2013-05-29 | 1,774.15 |
| 2013-05-28 | 1,804.44 |
| 2013-05-27 | 1,789.30 |
| 2013-05-24 | 1,687.07 |
| 2013-05-23 | 1,683.28 |
| 2013-05-22 | 1,774.15 |
| 2013-05-21 | 1,815.80 |
| 2013-05-20 | 1,827.16 |
| 2013-05-16 | 1,883.95 |
| 2013-05-15 | 1,895.31 |
| 2013-05-14 | 1,895.31 |
| 2013-05-13 | 1,921.81 |
| 2013-05-10 | 1,940.74 |
| 2013-05-09 | 1,868.80 |
| 2013-05-08 | 1,804.44 |
| 2013-05-07 | 1,827.16 |
| 2013-05-06 | 1,857.45 |
| 2013-05-03 | 1,789.30 |
| 2013-05-02 | 1,815.80 |
| 2013-04-30 | 1,853.66 |
| 2013-04-29 | 1,717.36 |
| 2013-04-26 | 1,793.08 |
| 2013-04-25 | 1,887.74 |
| 2013-04-24 | 1,891.52 |
| 2013-04-23 | 1,944.53 |
| 2013-04-22 | 1,971.03 |
| 2013-04-19 | 2,008.89 |
| 2013-04-18 | 1,944.53 |
| 2013-04-17 | 2,020.25 |
| 2013-04-16 | 1,952.10 |
| 2013-04-15 | 1,986.18 |
| 2013-04-12 | 1,933.17 |
| 2013-04-11 | 1,936.96 |
| 2013-04-10 | 1,883.95 |
| 2013-04-09 | 1,910.45 |
| 2013-04-08 | 1,899.09 |
| 2013-04-05 | 1,883.95 |
| 2013-04-03 | 1,823.37 |
| 2013-04-02 | 1,842.30 |
| 2013-03-28 | 1,902.88 |
| 2013-03-27 | 1,914.24 |
| 2013-03-26 | 1,876.38 |
| 2013-03-25 | 1,804.44 |
| 2013-03-22 | 1,819.58 |
| 2013-03-21 | 1,789.30 |
| 2013-03-20 | 1,702.21 |
| 2013-03-19 | 1,709.79 |
| 2013-03-18 | 1,721.14 |
| 2013-03-15 | 1,736.29 |
| 2013-03-14 | 1,687.07 |
| 2013-03-13 | 1,652.99 |
| 2013-03-12 | 1,618.92 |
| 2013-03-11 | 1,641.63 |
| 2013-03-08 | 1,675.71 |
| 2013-03-07 | 1,702.21 |
| 2013-03-06 | 1,645.42 |
| 2013-03-05 | 1,618.92 |
| 2013-03-04 | 1,524.26 |
| 2013-03-01 | 1,493.97 |
| 2013-02-28 | 1,550.77 |
| 2013-02-27 | 1,497.76 |
| 2013-02-26 | 1,505.33 |
| 2013-02-25 | 1,565.91 |
| 2013-02-22 | 1,550.77 |
| 2013-02-21 | 1,569.70 |
| 2013-02-20 | 1,562.13 |
| 2013-02-19 | 1,528.05 |
| 2013-02-18 | 1,607.56 |
| 2013-02-15 | 1,641.63 |
| 2013-02-14 | 1,668.14 |
| 2013-02-08 | 1,565.91 |
| 2013-02-07 | 1,501.55 |
| 2013-02-06 | 1,516.69 |
| 2013-02-05 | 1,509.12 |
| 2013-02-04 | 1,539.41 |
| 2013-02-01 | 1,414.47 |
| 2013-01-31 | 1,408.41 |
| 2013-01-30 | 1,414.47 |
| 2013-01-29 | 1,418.25 |
| 2013-01-28 | 1,299.37 |
| 2013-01-25 | 1,308.45 |
| 2013-01-24 | 1,314.51 |
| 2013-01-23 | 1,332.68 |
| 2013-01-22 | 1,331.17 |
| 2013-01-21 | 1,300.88 |
| 2013-01-18 | 1,291.79 |
| 2013-01-17 | 1,258.48 |
| 2013-01-16 | 1,270.59 |
| 2013-01-15 | 1,263.02 |
| 2013-01-14 | 1,172.15 |
| 2013-01-11 | 1,163.06 |
| 2013-01-10 | 1,170.64 |
| 2013-01-09 | 1,179.72 |
| 2013-01-08 | 1,179.72 |
| 2013-01-07 | 1,164.58 |
| 2013-01-04 | 1,175.18 |
| 2013-01-03 | 1,185.78 |
| 2013-01-02 | 1,178.21 |
| 2012-12-31 | 1,196.38 |
| 2012-12-28 | 1,197.90 |
| 2012-12-27 | 1,179.72 |
| 2012-12-24 | 1,143.38 |
| 2012-12-21 | 1,147.92 |
| 2012-12-20 | 1,147.92 |
| 2012-12-19 | 1,140.35 |
| 2012-12-18 | 1,150.95 |
| 2012-12-17 | 1,134.29 |
| 2012-12-14 | 1,173.67 |
| 2012-12-13 | 1,172.15 |
| 2012-12-12 | 1,200.93 |
| 2012-12-11 | 1,206.98 |
| 2012-12-10 | 1,141.86 |
| 2012-12-07 | 1,111.57 |
| 2012-12-06 | 1,126.72 |
| 2012-12-05 | 1,126.72 |
| 2012-12-04 | 1,122.17 |
| 2012-12-03 | 1,164.58 |
| 2012-11-30 | 1,164.58 |
| 2012-11-29 | 1,167.61 |
| 2012-11-28 | 1,140.35 |
| 2012-11-27 | 1,104.00 |
| 2012-11-26 | 1,066.14 |
| 2012-11-23 | 1,081.28 |
| 2012-11-22 | 1,081.28 |
| 2012-11-21 | 1,064.62 |
| 2012-11-20 | 1,060.08 |
| 2012-11-19 | 1,078.25 |
| 2012-11-16 | 1,073.71 |
| 2012-11-15 | 1,081.28 |
| 2012-11-14 | 1,046.45 |
| 2012-11-13 | 1,004.05 |
| 2012-11-12 | 997.99 |
| 2012-11-09 | 1,022.22 |
| 2012-11-08 | 1,032.82 |
| 2012-11-07 | 1,017.68 |
| 2012-11-06 | 1,020.70 |
| 2012-11-05 | 1,004.05 |
| 2012-11-02 | 1,019.19 |
| 2012-11-01 | 1,005.56 |
| 2012-10-31 | 955.58 |
| 2012-10-30 | 948.01 |
| 2012-10-29 | 960.13 |
| 2012-10-26 | 952.55 |
| 2012-10-25 | 960.13 |
| 2012-10-24 | 960.13 |
| 2012-10-22 | 966.18 |
| 2012-10-19 | 970.73 |
| 2012-10-18 | 982.84 |
| 2012-10-17 | 982.84 |
| 2012-10-16 | 988.90 |
| 2012-10-15 | 979.81 |
| 2012-10-12 | 982.84 |
| 2012-10-11 | 975.27 |
| 2012-10-10 | 984.36 |
| 2012-10-09 | 1,004.05 |
| 2012-10-08 | 978.30 |
| 2012-10-05 | 991.93 |
| 2012-10-04 | 1,002.53 |
| 2012-10-03 | 997.99 |
| 2012-09-28 | 997.99 |
| 2012-09-27 | 969.21 |
| 2012-09-26 | 958.61 |
| 2012-09-25 | 982.84 |
| 2012-09-24 | 937.41 |
| 2012-09-21 | 960.13 |
| 2012-09-20 | 943.47 |
| 2012-09-19 | 966.18 |
| 2012-09-18 | 963.15 |
| 2012-09-17 | 972.24 |
| 2012-09-14 | 987.39 |
| 2012-09-13 | 960.13 |
| 2012-09-12 | 981.33 |
| 2012-09-11 | 982.84 |
| 2012-09-10 | 994.96 |
| 2012-09-07 | 969.21 |
| 2012-09-06 | 955.58 |
| 2012-09-05 | 955.58 |
| 2012-09-04 | 957.10 |
| 2012-09-03 | 975.27 |
| 2012-08-31 | 979.81 |
| 2012-08-30 | 979.81 |
| 2012-08-29 | 997.99 |
| 2012-08-28 | 991.93 |
| 2012-08-27 | 1,040.39 |
| 2012-08-24 | 1,017.68 |
| 2012-08-23 | 1,023.73 |
| 2012-08-22 | 991.93 |
| 2012-08-21 | 997.99 |
| 2012-08-20 | 966.18 |
| 2012-08-17 | 969.21 |
| 2012-08-16 | 963.15 |
| 2012-08-15 | 984.36 |
| 2012-08-14 | 985.87 |
| 2012-08-13 | 991.93 |
| 2012-08-10 | 999.50 |
| 2012-08-09 | 1,010.10 |
| 2012-08-08 | 1,014.65 |
| 2012-08-07 | 1,013.13 |
| 2012-08-06 | 1,017.68 |
| 2012-08-03 | 991.93 |
| 2012-08-02 | 1,001.02 |
| 2012-08-01 | 1,001.02 |
| 2012-07-31 | 990.41 |
| 2012-07-30 | 973.76 |
| 2012-07-27 | 966.18 |
| 2012-07-26 | 967.70 |
| 2012-07-25 | 957.10 |
| 2012-07-24 | 997.99 |
| 2012-07-23 | 1,002.53 |
| 2012-07-20 | 1,011.62 |
| 2012-07-19 | 978.30 |
| 2012-07-18 | 938.92 |
| 2012-07-17 | 955.58 |
| 2012-07-16 | 966.18 |
| 2012-07-13 | 957.10 |
| 2012-07-12 | 982.84 |
| 2012-07-11 | 996.47 |
| 2012-07-10 | 934.38 |
| 2012-07-09 | 946.50 |
| 2012-07-06 | 931.35 |
| 2012-07-05 | 922.26 |
| 2012-07-04 | 926.81 |
| 2012-07-03 | 882.89 |
| 2012-06-29 | 846.54 |
| 2012-06-28 | 822.31 |
| 2012-06-27 | 796.56 |
| 2012-06-26 | 805.65 |
| 2012-06-25 | 820.79 |
| 2012-06-22 | 855.63 |
| 2012-06-21 | 858.66 |
| 2012-06-20 | 876.83 |
| 2012-06-19 | 867.74 |
| 2012-06-18 | 846.54 |
| 2012-06-15 | 849.57 |
| 2012-06-14 | 858.66 |
| 2012-06-13 | 838.97 |
| 2012-06-12 | 834.42 |
| 2012-06-11 | 878.34 |
| 2012-06-08 | 863.20 |
| 2012-06-07 | 823.82 |
| 2012-06-06 | 787.48 |
| 2012-06-05 | 767.79 |
| 2012-06-04 | 757.19 |
| 2012-06-01 | 793.53 |
| 2012-05-31 | 755.67 |
| 2012-05-30 | 731.44 |
| 2012-05-29 | 720.84 |
| 2012-05-28 | 689.04 |
| 2012-05-25 | 689.04 |
| 2012-05-24 | 702.67 |
| 2012-05-23 | 700.12 |
| 2012-05-22 | 700.12 |
| 2012-05-21 | 689.75 |
| 2012-05-18 | 679.38 |
| 2012-05-17 | 649.74 |
| 2012-05-16 | 683.82 |
| 2012-05-15 | 753.46 |
| 2012-05-14 | 749.02 |
| 2012-05-11 | 716.42 |
| 2012-05-10 | 720.86 |
| 2012-05-09 | 714.94 |
| 2012-05-08 | 719.38 |
| 2012-05-07 | 716.42 |
| 2012-05-04 | 726.79 |
| 2012-05-03 | 731.24 |
| 2012-05-02 | 734.20 |
| 2012-04-30 | 735.68 |
| 2012-04-27 | 713.46 |
| 2012-04-26 | 710.49 |
| 2012-04-25 | 709.01 |
| 2012-04-24 | 713.46 |
| 2012-04-23 | 717.90 |
| 2012-04-20 | 732.72 |
| 2012-04-19 | 725.31 |
| 2012-04-18 | 740.13 |
| 2012-04-17 | 710.49 |
| 2012-04-16 | 720.86 |
| 2012-04-13 | 729.75 |
| 2012-04-12 | 729.75 |
| 2012-04-11 | 722.35 |
| 2012-04-10 | 720.86 |
| 2012-04-05 | 711.97 |
| 2012-04-03 | 714.94 |
| 2012-04-02 | 691.23 |
| 2012-03-30 | 663.08 |
| 2012-03-29 | 663.08 |
| 2012-03-28 | 660.11 |
| 2012-03-27 | 637.89 |
| 2012-03-26 | 638.63 |
| 2012-03-23 | 624.55 |
| 2012-03-22 | 625.29 |
| 2012-03-21 | 639.37 |
| 2012-03-20 | 617.15 |
| 2012-03-19 | 623.07 |
| 2012-03-16 | 643.82 |
| 2012-03-15 | 638.63 |
| 2012-03-14 | 623.81 |
| 2012-03-13 | 642.33 |
| 2012-03-12 | 629.74 |
| 2012-03-09 | 633.44 |
| 2012-03-08 | 606.03 |
| 2012-03-07 | 585.29 |
| 2012-03-06 | 580.10 |
| 2012-03-05 | 609.74 |
| 2012-03-02 | 591.96 |
| 2012-03-01 | 591.96 |
| 2012-02-29 | 577.14 |
| 2012-02-28 | 586.03 |
| 2012-02-27 | 572.69 |
| 2012-02-24 | 581.58 |
| 2012-02-23 | 591.22 |
| 2012-02-22 | 588.99 |
| 2012-02-21 | 596.40 |
| 2012-02-20 | 586.03 |
| 2012-02-17 | 581.58 |
| 2012-02-16 | 580.84 |
| 2012-02-15 | 584.55 |
| 2012-02-14 | 584.55 |
| 2012-02-13 | 579.36 |
| 2012-02-10 | 585.29 |
| 2012-02-09 | 591.22 |
| 2012-02-08 | 586.03 |
| 2012-02-07 | 593.44 |
| 2012-02-06 | 591.96 |
| 2012-02-03 | 596.40 |
| 2012-02-02 | 577.88 |
| 2012-02-01 | 548.25 |
| 2012-01-31 | 534.17 |
| 2012-01-30 | 518.61 |
| 2012-01-27 | 517.87 |
| 2012-01-26 | 520.83 |
| 2012-01-20 | 511.20 |
| 2012-01-19 | 517.13 |
| 2012-01-18 | 515.65 |
| 2012-01-17 | 518.61 |
| 2012-01-16 | 500.09 |
| 2012-01-13 | 511.94 |
| 2012-01-12 | 516.39 |
| 2012-01-11 | 517.87 |
| 2012-01-10 | 518.61 |
| 2012-01-09 | 518.61 |
| 2012-01-06 | 503.79 |
| 2012-01-05 | 509.72 |
| 2012-01-04 | 506.76 |
| 2012-01-03 | 517.13 |
| 2011-12-30 | 529.72 |
| 2011-12-29 | 495.65 |
| 2011-12-28 | 496.39 |
| 2011-12-23 | 496.39 |
| 2011-12-22 | 485.27 |
| 2011-12-21 | 485.27 |
| 2011-12-20 | 483.79 |
| 2011-12-19 | 484.53 |
| 2011-12-16 | 486.01 |
| 2011-12-15 | 487.50 |
| 2011-12-14 | 493.42 |
| 2011-12-13 | 495.65 |
| 2011-12-12 | 506.76 |
| 2011-12-09 | 500.83 |
| 2011-12-08 | 507.50 |
| 2011-12-07 | 500.09 |
| 2011-12-06 | 500.83 |
| 2011-12-05 | 524.54 |
| 2011-12-02 | 529.72 |
| 2011-12-01 | 538.61 |
| 2011-11-30 | 529.72 |
| 2011-11-29 | 513.43 |
| 2011-11-28 | 506.02 |
| 2011-11-25 | 492.68 |
| 2011-11-24 | 497.13 |
| 2011-11-23 | 494.90 |
| 2011-11-22 | 488.24 |
| 2011-11-21 | 500.09 |
| 2011-11-18 | 491.20 |
| 2011-11-17 | 492.68 |
| 2011-11-16 | 497.87 |
| 2011-11-15 | 507.50 |
| 2011-11-14 | 502.31 |
| 2011-11-11 | 494.16 |
| 2011-11-10 | 492.68 |
| 2011-11-09 | 518.61 |
| 2011-11-08 | 500.09 |
| 2011-11-07 | 508.98 |
| 2011-11-04 | 524.54 |
| 2011-11-03 | 510.46 |
| 2011-11-02 | 511.20 |
| 2011-11-01 | 485.27 |
| 2011-10-31 | 492.68 |
| 2011-10-28 | 491.94 |
| 2011-10-27 | 494.90 |
| 2011-10-26 | 481.57 |
| 2011-10-25 | 452.68 |
| 2011-10-24 | 455.64 |
| 2011-10-21 | 446.01 |
| 2011-10-20 | 424.52 |
| 2011-10-19 | 437.12 |
| 2011-10-18 | 421.56 |
| 2011-10-17 | 440.82 |
| 2011-10-14 | 424.52 |
| 2011-10-13 | 451.19 |
| 2011-10-12 | 440.82 |
| 2011-10-11 | 431.93 |
| 2011-10-10 | 414.89 |
| 2011-10-07 | 410.45 |
| 2011-10-06 | 388.96 |
| 2011-10-04 | 388.96 |
| 2011-10-03 | 388.22 |
| 2011-09-30 | 440.82 |
| 2011-09-28 | 406.00 |
| 2011-09-27 | 409.71 |
| 2011-09-26 | 396.37 |
| 2011-09-23 | 400.08 |
| 2011-09-22 | 414.89 |
| 2011-09-21 | 463.05 |
| 2011-09-20 | 466.01 |
| 2011-09-19 | 477.87 |
| 2011-09-16 | 499.35 |
| 2011-09-15 | 473.42 |
| 2011-09-14 | 469.72 |
| 2011-09-12 | 477.87 |
| 2011-09-09 | 508.98 |
| 2011-09-08 | 514.17 |
| 2011-09-07 | 512.69 |
| 2011-09-06 | 504.54 |
| 2011-09-05 | 506.76 |
| 2011-09-02 | 503.79 |
| 2011-09-01 | 518.61 |
| 2011-08-31 | 532.69 |
| 2011-08-30 | 520.83 |
| 2011-08-29 | 522.32 |
| 2011-08-26 | 477.87 |
| 2011-08-25 | 492.68 |
| 2011-08-24 | 477.87 |
| 2011-08-23 | 459.34 |
| 2011-08-22 | 455.64 |
| 2011-08-19 | 463.05 |
| 2011-08-18 | 445.27 |
| 2011-08-17 | 445.27 |
| 2011-08-16 | 448.23 |
| 2011-08-15 | 446.75 |
| 2011-08-12 | 452.68 |
| 2011-08-11 | 454.90 |
| 2011-08-10 | 448.97 |
| 2011-08-09 | 423.78 |
| 2011-08-08 | 412.67 |
| 2011-08-05 | 429.71 |
| 2011-08-04 | 446.75 |
| 2011-08-03 | 438.60 |
| 2011-08-02 | 448.23 |
| 2011-08-01 | 464.53 |
| 2011-07-29 | 476.38 |
| 2011-07-28 | 469.72 |
| 2011-07-27 | 480.83 |
| 2011-07-26 | 463.05 |
| 2011-07-25 | 473.42 |
| 2011-07-22 | 473.42 |
| 2011-07-21 | 466.01 |
| 2011-07-20 | 484.53 |
| 2011-07-19 | 477.87 |
| 2011-07-18 | 492.68 |
| 2011-07-15 | 474.16 |
| 2011-07-14 | 455.64 |
| 2011-07-13 | 469.72 |
| 2011-07-12 | 455.64 |
| 2011-07-11 | 492.68 |
| 2011-07-08 | 488.98 |
| 2011-07-07 | 514.17 |
| 2011-07-06 | 500.83 |
| 2011-07-05 | 502.31 |
| 2011-07-04 | 511.20 |
| 2011-06-30 | 466.01 |
| 2011-06-29 | 459.34 |
| 2011-06-28 | 459.34 |
| 2011-06-27 | 454.16 |
| 2011-06-24 | 455.64 |
| 2011-06-23 | 437.12 |
| 2011-06-22 | 431.93 |
| 2011-06-21 | 394.89 |
| 2011-06-20 | 392.67 |
| 2011-06-17 | 378.59 |
| 2011-06-16 | 381.55 |
| 2011-06-15 | 396.37 |
| 2011-06-14 | 405.26 |
| 2011-06-13 | 411.19 |
| 2011-06-10 | 420.08 |
| 2011-06-09 | 411.93 |
| 2011-06-08 | 416.37 |
| 2011-06-07 | 433.41 |
| 2011-06-03 | 431.19 |
| 2011-06-02 | 422.30 |
| 2011-06-01 | 437.86 |
| 2011-05-31 | 455.64 |
| 2011-05-30 | 451.94 |
| 2011-05-27 | 451.19 |
| 2011-05-26 | 437.86 |
| 2011-05-25 | 463.79 |
| 2011-05-24 | 467.49 |
| 2011-05-23 | 500.09 |
| 2011-05-20 | 546.02 |
| 2011-05-19 | 551.95 |
| 2011-05-18 | 568.25 |
| 2011-05-17 | 563.06 |
| 2011-05-16 | 573.44 |
| 2011-05-13 | 574.18 |
| 2011-05-12 | 572.69 |
| 2011-05-11 | 571.95 |
| 2011-05-09 | 569.73 |
| 2011-05-06 | 557.14 |
| 2011-05-05 | 554.17 |
| 2011-05-04 | 566.77 |
| 2011-05-03 | 566.77 |
| 2011-04-29 | 581.58 |
| 2011-04-28 | 588.25 |
| 2011-04-27 | 592.70 |
| 2011-04-26 | 583.07 |
| 2011-04-21 | 581.58 |
| 2011-04-20 | 578.62 |
| 2011-04-19 | 579.36 |
| 2011-04-18 | 588.25 |
| 2011-04-15 | 597.14 |
| 2011-04-14 | 603.07 |
| 2011-04-13 | 579.36 |
| 2011-04-12 | 600.85 |
| 2011-04-11 | 611.96 |
| 2011-04-08 | 582.22 |
| 2011-04-07 | 570.13 |
| 2011-04-06 | 566.50 |
| 2011-04-04 | 568.92 |
| 2011-04-01 | 554.40 |
| 2011-03-31 | 533.84 |
| 2011-03-30 | 551.98 |
| 2011-03-29 | 527.79 |
| 2011-03-28 | 513.28 |
| 2011-03-25 | 502.39 |
| 2011-03-24 | 497.55 |
| 2011-03-23 | 501.18 |
| 2011-03-22 | 462.47 |
| 2011-03-21 | 456.42 |
| 2011-03-18 | 479.41 |
| 2011-03-17 | 480.62 |
| 2011-03-16 | 497.55 |
| 2011-03-15 | 475.78 |
| 2011-03-14 | 461.26 |
| 2011-03-11 | 420.13 |
| 2011-03-10 | 410.46 |
| 2011-03-09 | 404.41 |
| 2011-03-08 | 398.36 |
| 2011-03-07 | 401.99 |
| 2011-03-04 | 404.41 |
| 2011-03-03 | 405.62 |
| 2011-03-02 | 418.93 |
| 2011-03-01 | 422.55 |
| 2011-02-28 | 443.12 |
| 2011-02-25 | 454.00 |
| 2011-02-24 | 466.10 |
| 2011-02-23 | 480.62 |
| 2011-02-22 | 446.75 |
| 2011-02-21 | 439.49 |
| 2011-02-18 | 439.49 |
| 2011-02-17 | 406.83 |
| 2011-02-16 | 410.46 |
| 2011-02-15 | 416.51 |
| 2011-02-14 | 418.93 |
| 2011-02-11 | 405.62 |
| 2011-02-10 | 403.20 |
| 2011-02-09 | 423.76 |
| 2011-02-08 | 432.23 |
| 2011-02-07 | 424.97 |
| 2011-02-02 | 429.81 |
| 2011-02-01 | 427.39 |
| 2011-01-31 | 418.93 |
| 2011-01-28 | 429.81 |
| 2011-01-27 | 432.23 |
| 2011-01-26 | 429.81 |
| 2011-01-25 | 422.55 |
| 2011-01-24 | 423.76 |
| 2011-01-21 | 440.70 |
| 2011-01-20 | 439.49 |
| 2011-01-19 | 447.96 |
| 2011-01-18 | 446.75 |
| 2011-01-17 | 444.33 |
| 2011-01-14 | 462.47 |
| 2011-01-13 | 468.52 |
| 2011-01-12 | 461.26 |
| 2011-01-11 | 485.45 |
| 2011-01-10 | 492.71 |
| 2011-01-07 | 489.08 |
| 2011-01-06 | 491.50 |
| 2011-01-05 | 492.71 |
| 2011-01-04 | 473.36 |
| 2011-01-03 | 468.52 |
| 2010-12-31 | 468.52 |
| 2010-12-30 | 475.78 |
| 2010-12-29 | 492.71 |
| 2010-12-28 | 490.29 |
| 2010-12-24 | 504.81 |
| 2010-12-23 | 499.97 |
| 2010-12-22 | 518.11 |
| 2010-12-21 | 537.47 |
| 2010-12-20 | 527.79 |
| 2010-12-17 | 529.00 |
| 2010-12-16 | 516.90 |
| 2010-12-15 | 516.90 |
| 2010-12-14 | 516.90 |
| 2010-12-13 | 507.23 |
| 2010-12-10 | 497.55 |
| 2010-12-09 | 480.62 |
| 2010-12-08 | 462.47 |
| 2010-12-07 | 490.29 |
| 2010-12-06 | 456.42 |
| 2010-12-03 | 444.33 |
| 2010-12-02 | 444.33 |
| 2010-12-01 | 450.38 |
| 2010-11-30 | 464.89 |
| 2010-11-29 | 466.10 |
| 2010-11-26 | 446.75 |
| 2010-11-25 | 446.75 |
| 2010-11-24 | 466.10 |
| 2010-11-23 | 456.42 |
| 2010-11-22 | 452.79 |
| 2010-11-19 | 444.33 |
| 2010-11-18 | 439.49 |
| 2010-11-17 | 428.60 |
| 2010-11-16 | 437.07 |
| 2010-11-15 | 440.70 |
| 2010-11-12 | 439.49 |
| 2010-11-11 | 460.05 |
| 2010-11-10 | 454.00 |
| 2010-11-09 | 460.05 |
| 2010-11-08 | 466.10 |
| 2010-11-05 | 454.00 |
| 2010-11-04 | 456.42 |
| 2010-11-03 | 444.33 |
| 2010-11-02 | 437.07 |
| 2010-11-01 | 446.75 |
| 2010-10-29 | 455.21 |
| 2010-10-28 | 452.79 |
| 2010-10-27 | 467.31 |
| 2010-10-26 | 480.62 |
| 2010-10-25 | 451.58 |
| 2010-10-22 | 463.68 |
| 2010-10-21 | 483.03 |
| 2010-10-20 | 451.58 |
| 2010-10-19 | 457.63 |
| 2010-10-18 | 418.93 |
| 2010-10-15 | 418.93 |
| 2010-10-14 | 420.13 |
| 2010-10-13 | 421.34 |
| 2010-10-12 | 408.04 |
| 2010-10-11 | 418.93 |
| 2010-10-08 | 420.13 |
| 2010-10-07 | 437.07 |
| 2010-10-06 | 444.33 |
| 2010-10-05 | 449.17 |
| 2010-10-04 | 440.70 |
| 2010-09-30 | 431.02 |
| 2010-09-29 | 403.20 |
| 2010-09-28 | 388.68 |
| 2010-09-27 | 389.89 |
| 2010-09-24 | 389.89 |
| 2010-09-22 | 392.31 |
| 2010-09-21 | 391.10 |
| 2010-09-20 | 394.73 |
| 2010-09-17 | 366.43 |
| 2010-09-16 | 337.88 |
| 2010-09-15 | 331.59 |
| 2010-09-14 | 334.01 |
| 2010-09-13 | 319.01 |
| 2010-09-10 | 317.56 |
| 2010-09-09 | 291.92 |
| 2010-09-08 | 290.95 |
| 2010-09-07 | 295.79 |
| 2010-09-06 | 291.92 |
| 2010-09-03 | 289.50 |
| 2010-09-02 | 293.37 |
| 2010-09-01 | 272.56 |
| 2010-08-31 | 278.85 |
| 2010-08-30 | 265.30 |
| 2010-08-27 | 259.98 |
| 2010-08-26 | 261.92 |
| 2010-08-25 | 260.47 |
| 2010-08-24 | 265.30 |
| 2010-08-23 | 270.63 |
| 2010-08-20 | 271.11 |
| 2010-08-19 | 266.27 |
| 2010-08-18 | 269.66 |
| 2010-08-17 | 268.21 |
| 2010-08-16 | 259.01 |
| 2010-08-13 | 257.08 |
| 2010-08-12 | 250.79 |
| 2010-08-11 | 255.63 |
| 2010-08-10 | 258.05 |
| 2010-08-09 | 262.88 |
| 2010-08-06 | 259.98 |
| 2010-08-05 | 263.85 |
| 2010-08-04 | 267.24 |
| 2010-08-03 | 265.30 |
| 2010-08-02 | 274.50 |
| 2010-07-30 | 272.08 |
| 2010-07-29 | 277.40 |
| 2010-07-28 | 272.08 |
| 2010-07-27 | 272.08 |
| 2010-07-26 | 269.66 |
| 2010-07-23 | 270.63 |
| 2010-07-22 | 270.14 |
| 2010-07-21 | 265.30 |
| 2010-07-20 | 262.88 |
| 2010-07-19 | 262.88 |
| 2010-07-16 | 270.14 |
| 2010-07-15 | 262.88 |
| 2010-07-14 | 273.05 |
| 2010-07-13 | 270.63 |
| 2010-07-12 | 274.98 |
| 2010-07-09 | 274.50 |
| 2010-07-08 | 270.14 |
| 2010-07-07 | 258.53 |
| 2010-07-06 | 264.82 |
| 2010-07-05 | 257.08 |
| 2010-07-02 | 259.98 |
| 2010-06-30 | 267.72 |
| 2010-06-29 | 259.98 |
| 2010-06-28 | 267.72 |
| 2010-06-25 | 265.79 |
| 2010-06-24 | 267.72 |
| 2010-06-23 | 266.76 |
| 2010-06-22 | 272.56 |
| 2010-06-21 | 263.37 |
| 2010-06-18 | 269.66 |
| 2010-06-17 | 259.50 |
| 2010-06-15 | 272.56 |
| 2010-06-14 | 270.14 |
| 2010-06-11 | 268.21 |
| 2010-06-10 | 265.30 |
| 2010-06-09 | 269.17 |
| 2010-06-08 | 267.72 |
| 2010-06-07 | 263.37 |
| 2010-06-04 | 268.21 |
| 2010-06-03 | 260.47 |
| 2010-06-02 | 262.88 |
| 2010-06-01 | 262.88 |
| 2010-05-31 | 264.34 |
| 2010-05-28 | 265.79 |
| 2010-05-27 | 262.88 |
| 2010-05-26 | 243.05 |
| 2010-05-25 | 240.14 |
| 2010-05-24 | 254.66 |
| 2010-05-20 | 262.88 |
| 2010-05-19 | 267.72 |
| 2010-05-18 | 274.01 |
| 2010-05-17 | 268.21 |
| 2010-05-14 | 276.09 |
| 2010-05-13 | 276.56 |
| 2010-05-12 | 258.76 |
| 2010-05-11 | 265.32 |
| 2010-05-10 | 269.54 |
| 2010-05-07 | 273.75 |
| 2010-05-06 | 268.13 |
| 2010-05-05 | 287.33 |
| 2010-05-04 | 300.45 |
| 2010-05-03 | 302.79 |
| 2010-04-30 | 300.45 |
| 2010-04-29 | 280.31 |
| 2010-04-28 | 305.13 |
| 2010-04-27 | 294.83 |
| 2010-04-26 | 267.66 |
| 2010-04-23 | 262.98 |
| 2010-04-22 | 255.95 |
| 2010-04-21 | 245.18 |
| 2010-04-20 | 245.65 |
| 2010-04-19 | 226.45 |
| 2010-04-16 | 229.26 |
| 2010-04-15 | 229.73 |
| 2010-04-14 | 229.73 |
| 2010-04-13 | 223.17 |
| 2010-04-12 | 231.13 |
| 2010-04-09 | 233.47 |
| 2010-04-08 | 227.38 |
| 2010-04-07 | 227.38 |
| 2010-04-01 | 221.76 |
| 2010-03-31 | 224.11 |
| 2010-03-30 | 226.92 |
| 2010-03-29 | 226.45 |
| 2010-03-26 | 223.17 |
| 2010-03-25 | 223.64 |
| 2010-03-24 | 225.51 |
| 2010-03-23 | 227.38 |
| 2010-03-22 | 221.30 |
| 2010-03-19 | 220.83 |
| 2010-03-18 | 228.32 |
| 2010-03-17 | 230.19 |
| 2010-03-16 | 230.19 |
| 2010-03-15 | 228.32 |
| 2010-03-12 | 235.35 |
| 2010-03-11 | 237.22 |
| 2010-03-10 | 239.09 |
| 2010-03-09 | 232.54 |
| 2010-03-08 | 232.54 |
| 2010-03-05 | 227.85 |
| 2010-03-04 | 227.85 |
| 2010-03-03 | 227.85 |
| 2010-03-02 | 230.19 |
| 2010-03-01 | 232.54 |
| 2010-02-26 | 227.85 |
| 2010-02-25 | 227.85 |
| 2010-02-24 | 225.51 |
| 2010-02-23 | 230.19 |
| 2010-02-22 | 216.14 |
| 2010-02-19 | 212.87 |
| 2010-02-18 | 221.30 |
| 2010-02-17 | 226.45 |
| 2010-02-12 | 234.88 |
| 2010-02-11 | 237.22 |
| 2010-02-10 | 242.37 |
| 2010-02-09 | 213.80 |
| 2010-02-08 | 213.80 |
| 2010-02-05 | 205.37 |
| 2010-02-04 | 210.99 |
| 2010-02-03 | 210.99 |
| 2010-02-02 | 210.99 |
| 2010-02-01 | 204.43 |
| 2010-01-29 | 211.46 |
| 2010-01-28 | 204.90 |
| 2010-01-27 | 204.90 |
| 2010-01-26 | 204.43 |
| 2010-01-25 | 222.70 |
| 2010-01-22 | 222.70 |
| 2010-01-21 | 225.98 |
| 2010-01-20 | 228.79 |
| 2010-01-19 | 235.82 |
| 2010-01-18 | 227.85 |
| 2010-01-15 | 231.13 |
| 2010-01-14 | 227.85 |
| 2010-01-13 | 225.51 |
| 2010-01-12 | 227.85 |
| 2010-01-11 | 229.73 |
| 2010-01-08 | 233.94 |
| 2010-01-07 | 232.54 |
| 2010-01-06 | 241.90 |
| 2010-01-05 | 232.54 |
| 2010-01-04 | 227.38 |
| 2009-12-31 | 227.38 |
| 2009-12-30 | 227.85 |
| 2009-12-29 | 226.45 |
| 2009-12-28 | 216.14 |
| 2009-12-24 | 216.14 |
| 2009-12-23 | 216.14 |
| 2009-12-22 | 218.02 |
| 2009-12-21 | 217.55 |
| 2009-12-18 | 206.31 |
| 2009-12-17 | 215.21 |
| 2009-12-16 | 222.23 |
| 2009-12-15 | 237.22 |
| 2009-12-14 | 239.09 |
| 2009-12-11 | 248.93 |
| 2009-12-10 | 245.18 |
| 2009-12-09 | 247.06 |
| 2009-12-08 | 253.61 |
| 2009-12-07 | 254.55 |
| 2009-12-04 | 255.95 |
| 2009-12-03 | 257.36 |
| 2009-12-02 | 257.83 |
| 2009-12-01 | 258.30 |
| 2009-11-30 | 248.46 |
| 2009-11-27 | 251.27 |
| 2009-11-26 | 259.23 |
| 2009-11-25 | 253.61 |
| 2009-11-24 | 244.25 |
| 2009-11-23 | 251.27 |
| 2009-11-20 | 256.42 |
| 2009-11-19 | 244.25 |
| 2009-11-18 | 246.59 |
| 2009-11-17 | 219.42 |
| 2009-11-16 | 221.30 |
| 2009-11-13 | 218.49 |
| 2009-11-12 | 225.51 |
| 2009-11-11 | 223.17 |
| 2009-11-10 | 218.49 |
| 2009-11-09 | 223.64 |
| 2009-11-06 | 210.99 |
| 2009-11-05 | 213.33 |
| 2009-11-04 | 227.85 |
| 2009-11-03 | 234.88 |
| 2009-11-02 | 246.12 |
| 2009-10-30 | 223.17 |
| 2009-10-29 | 227.38 |
| 2009-10-28 | 225.04 |
| 2009-10-27 | 225.04 |
| 2009-10-23 | 212.87 |
| 2009-10-22 | 210.99 |
| 2009-10-21 | 208.65 |
| 2009-10-20 | 207.25 |
| 2009-10-19 | 211.46 |
| 2009-10-16 | 201.62 |
| 2009-10-15 | 192.73 |
| 2009-10-14 | 177.74 |
| 2009-10-13 | 177.74 |
| 2009-10-12 | 173.99 |
| 2009-10-09 | 172.12 |
| 2009-10-08 | 171.18 |
| 2009-10-07 | 171.18 |
| 2009-10-06 | 171.65 |
| 2009-10-05 | 166.97 |
| 2009-10-02 | 169.31 |
| 2009-09-30 | 172.12 |
| 2009-09-29 | 164.62 |
| 2009-09-28 | 162.75 |
| 2009-09-25 | 173.99 |
| 2009-09-24 | 170.24 |
| 2009-09-23 | 171.65 |
| 2009-09-22 | 178.67 |
| 2009-09-21 | 178.67 |
| 2009-09-18 | 167.90 |
| 2009-09-17 | 166.97 |
| 2009-09-16 | 161.81 |
| 2009-09-15 | 164.16 |
| 2009-09-14 | 163.69 |
| 2009-09-11 | 162.28 |
| 2009-09-10 | 162.28 |
| 2009-09-09 | 162.28 |
| 2009-09-08 | 167.90 |
| 2009-09-07 | 170.71 |
| 2009-09-04 | 155.73 |
| 2009-09-03 | 153.85 |
| 2009-09-02 | 148.23 |
| 2009-09-01 | 152.92 |
| 2009-08-31 | 148.23 |
| 2009-08-28 | 151.51 |
| 2009-08-27 | 162.28 |
| 2009-08-26 | 159.94 |
| 2009-08-25 | 151.51 |
| 2009-08-24 | 154.79 |
| 2009-08-21 | 150.10 |
| 2009-08-20 | 152.45 |
| 2009-08-19 | 150.57 |
| 2009-08-18 | 143.08 |
| 2009-08-17 | 143.55 |
| 2009-08-14 | 153.85 |
| 2009-08-13 | 162.28 |
| 2009-08-12 | 162.28 |
| 2009-08-11 | 166.97 |
| 2009-08-10 | 161.81 |
| 2009-08-07 | 166.03 |
| 2009-08-06 | 168.84 |
| 2009-08-05 | 168.84 |
| 2009-08-04 | 169.78 |
| 2009-08-03 | 170.71 |
| 2009-07-31 | 164.16 |
| 2009-07-30 | 162.28 |
| 2009-07-29 | 159.94 |
| 2009-07-28 | 169.31 |
| 2009-07-27 | 167.90 |
| 2009-07-24 | 169.31 |
| 2009-07-23 | 168.84 |
| 2009-07-22 | 168.84 |
| 2009-07-21 | 166.97 |
| 2009-07-20 | 163.69 |
| 2009-07-17 | 157.60 |
| 2009-07-16 | 157.60 |
| 2009-07-15 | 152.92 |
| 2009-07-14 | 154.79 |
| 2009-07-13 | 152.45 |
| 2009-07-10 | 159.00 |
| 2009-07-09 | 159.00 |
| 2009-07-08 | 157.60 |
| 2009-07-07 | 157.60 |
| 2009-07-06 | 166.97 |
| 2009-07-03 | 166.97 |
| 2009-07-02 | 164.62 |
| 2009-06-30 | 157.60 |
| 2009-06-29 | 161.35 |
| 2009-06-26 | 157.60 |
| 2009-06-25 | 150.10 |
| 2009-06-24 | 155.73 |
| 2009-06-23 | 148.70 |
| 2009-06-22 | 153.38 |
| 2009-06-19 | 153.38 |
| 2009-06-18 | 150.57 |
| 2009-06-17 | 148.23 |
| 2009-06-16 | 151.04 |
| 2009-06-15 | 158.07 |
| 2009-06-12 | 164.62 |
| 2009-06-11 | 169.31 |
| 2009-06-10 | 166.97 |
| 2009-06-09 | 159.94 |
| 2009-06-08 | 168.37 |
| 2009-06-05 | 161.81 |
| 2009-06-04 | 160.41 |
| 2009-06-03 | 166.97 |
| 2009-06-02 | 171.65 |
| 2009-06-01 | 176.80 |
| 2009-05-29 | 181.02 |
| 2009-05-27 | 180.55 |
| 2009-05-26 | 164.16 |
| 2009-05-25 | 158.54 |
| 2009-05-22 | 161.81 |
| 2009-05-21 | 159.62 |
| 2009-05-20 | 148.82 |
| 2009-05-19 | 143.42 |
| 2009-05-18 | 136.22 |
| 2009-05-15 | 133.52 |
| 2009-05-14 | 127.67 |
| 2009-05-13 | 131.27 |
| 2009-05-12 | 124.97 |
| 2009-05-11 | 124.97 |
| 2009-05-08 | 122.50 |
| 2009-05-07 | 108.55 |
| 2009-05-06 | 111.93 |
| 2009-05-05 | 107.88 |
| 2009-05-04 | 109.23 |
| 2009-04-30 | 104.50 |
| 2009-04-29 | 95.28 |
| 2009-04-28 | 95.73 |
| 2009-04-27 | 104.73 |
| 2009-04-24 | 97.08 |
| 2009-04-23 | 95.73 |
| 2009-04-22 | 95.73 |
| 2009-04-21 | 94.60 |
| 2009-04-20 | 98.20 |
| 2009-04-17 | 100.23 |
| 2009-04-16 | 100.23 |
| 2009-04-15 | 100.68 |
| 2009-04-14 | 97.53 |
| 2009-04-09 | 95.95 |
| 2009-04-08 | 93.48 |
| 2009-04-07 | 102.48 |
| 2009-04-06 | 100.00 |
| 2009-04-03 | 100.23 |
| 2009-04-02 | 103.83 |
| 2009-04-01 | 97.98 |
| 2009-03-31 | 104.50 |
| 2009-03-30 | 102.48 |
| 2009-03-27 | 104.28 |
| 2009-03-26 | 95.73 |
| 2009-03-25 | 86.28 |
| 2009-03-24 | 82.23 |
| 2009-03-23 | 68.73 |
| 2009-03-20 | 66.48 |
| 2009-03-19 | 67.38 |
| 2009-03-18 | 65.36 |
| 2009-03-17 | 62.66 |
| 2009-03-16 | 62.88 |
| 2009-03-13 | 62.88 |
| 2009-03-12 | 60.86 |
| 2009-03-11 | 65.13 |
| 2009-03-10 | 59.96 |
| 2009-03-09 | 59.73 |
| 2009-03-06 | 57.48 |
| 2009-03-05 | 57.93 |
| 2009-03-04 | 55.91 |
| 2009-03-03 | 50.51 |
| 2009-03-02 | 54.11 |
| 2009-02-27 | 55.68 |
| 2009-02-26 | 55.68 |
| 2009-02-25 | 58.61 |
| 2009-02-24 | 59.73 |
| 2009-02-23 | 58.16 |
| 2009-02-20 | 55.91 |
| 2009-02-19 | 58.38 |
| 2009-02-18 | 57.71 |
| 2009-02-17 | 57.03 |
| 2009-02-16 | 57.48 |
| 2009-02-13 | 60.41 |
| 2009-02-12 | 53.66 |
| 2009-02-11 | 52.98 |
| 2009-02-10 | 52.53 |
| 2009-02-09 | 53.66 |
| 2009-02-06 | 48.48 |
| 2009-02-05 | 47.81 |
| 2009-02-04 | 45.11 |
| 2009-02-03 | 40.61 |
| 2009-02-02 | 40.38 |
| 2009-01-30 | 40.61 |
| 2009-01-29 | 39.03 |
| 2009-01-23 | 37.91 |
| 2009-01-22 | 43.98 |
| 2009-01-21 | 39.48 |
| 2009-01-20 | 38.58 |
| 2009-01-19 | 38.58 |
| 2009-01-16 | 38.58 |
| 2009-01-15 | 38.36 |
| 2009-01-14 | 45.11 |
| 2009-01-13 | 41.28 |
| 2009-01-12 | 41.51 |
| 2009-01-09 | 47.36 |
| 2009-01-08 | 43.08 |
| 2009-01-07 | 46.91 |
| 2009-01-06 | 49.83 |
| 2009-01-05 | 44.21 |
| 2009-01-02 | 41.73 |
| 2008-12-31 | 41.73 |
| 2008-12-30 | 40.61 |
| 2008-12-29 | 36.11 |
| 2008-12-24 | 32.51 |
| 2008-12-23 | 30.26 |
| 2008-12-22 | 34.98 |
| 2008-12-19 | 25.99 |
| 2008-12-18 | 23.29 |
| 2008-12-17 | 23.74 |
| 2008-12-16 | 21.49 |
| 2008-12-15 | 19.69 |
| 2008-12-12 | 16.99 |
| 2008-12-11 | 27.11 |
| 2008-12-10 | 25.99 |
| 2008-12-09 | 21.71 |
| 2008-12-08 | 26.44 |
| 2008-12-05 | 23.74 |
| 2008-12-04 | 23.74 |
| 2008-12-03 | 23.74 |
| 2008-12-02 | 19.91 |
| 2008-12-01 | 19.24 |
| 2008-11-28 | 14.06 |
| 2008-11-27 | 13.16 |
| 2008-11-26 | 12.94 |
| 2008-11-25 | 12.49 |
| 2008-11-24 | 12.26 |
| 2008-11-21 | 9.79 |
| 2008-11-20 | 9.79 |
| 2008-11-19 | 11.59 |
| 2008-11-18 | 9.34 |
| 2008-11-17 | 12.26 |
| 2008-11-14 | 12.49 |
| 2008-11-13 | 12.49 |
| 2008-11-12 | 12.26 |
| 2008-11-11 | 10.91 |
| 2008-11-10 | 11.36 |
| 2008-11-07 | 12.49 |
| 2008-11-06 | 8.66 |
| 2008-11-05 | 8.21 |
| 2008-11-04 | 8.66 |
| 2008-11-03 | 7.54 |
| 2008-10-31 | 8.21 |
| 2008-10-30 | 7.99 |
| 2008-10-29 | 3.26 |
| 2008-10-28 | 3.04 |
| 2008-10-27 | 5.29 |
| 2008-10-24 | 7.54 |
| 2008-10-23 | 13.61 |
| 2008-10-22 | 13.61 |
| 2008-10-21 | 14.74 |
| 2008-10-20 | 15.64 |
| 2008-10-17 | 12.94 |
| 2008-10-16 | 18.11 |
| 2008-10-15 | 21.49 |
| 2008-10-14 | 24.86 |
| 2008-10-13 | 24.86 |
| 2008-10-10 | 21.49 |
| 2008-10-09 | 32.73 |
| 2008-10-08 | 34.98 |
| 2008-10-06 | 46.46 |
| 2008-10-03 | 46.68 |
| 2008-10-02 | 49.61 |
| 2008-09-30 | 48.03 |
| 2008-09-29 | 49.61 |
| 2008-09-26 | 50.73 |
| 2008-09-25 | 52.98 |
| 2008-09-24 | 50.73 |
| 2008-09-23 | 51.86 |
| 2008-09-22 | 59.28 |
| 2008-09-19 | 52.76 |
| 2008-09-18 | 39.48 |
| 2008-09-17 | 46.23 |
| 2008-09-16 | 56.36 |
| 2008-09-12 | 73.23 |
| 2008-09-11 | 77.95 |
| 2008-09-10 | 82.23 |
| 2008-09-09 | 82.23 |
| 2008-09-08 | 82.45 |
| 2008-09-05 | 86.73 |
| 2008-09-04 | 86.73 |
| 2008-09-03 | 86.73 |
| 2008-09-02 | 85.38 |
| 2008-09-01 | 85.38 |
| 2008-08-29 | 86.73 |
| 2008-08-28 | 80.20 |
| 2008-08-27 | 79.98 |
| 2008-08-26 | 86.73 |
| 2008-08-25 | 86.73 |
| 2008-08-21 | 91.23 |
| 2008-08-20 | 97.98 |
| 2008-08-19 | 99.78 |
| 2008-08-18 | 100.23 |
| 2008-08-15 | 100.23 |
| 2008-08-14 | 97.98 |
| 2008-08-13 | 102.48 |
| 2008-08-12 | 106.98 |
| 2008-08-11 | 102.48 |
| 2008-08-08 | 102.48 |
| 2008-08-07 | 109.68 |
| 2008-08-05 | 113.72 |
| 2008-08-04 | 118.22 |
| 2008-08-01 | 121.60 |
| 2008-07-31 | 120.02 |
| 2008-07-30 | 122.72 |
| 2008-07-29 | 118.22 |
| 2008-07-28 | 124.07 |
| 2008-07-25 | 114.85 |
| 2008-07-24 | 120.47 |
| 2008-07-23 | 121.60 |
| 2008-07-22 | 120.92 |
| 2008-07-21 | 121.37 |
| 2008-07-18 | 121.37 |
| 2008-07-17 | 124.97 |
| 2008-07-16 | 128.12 |
| 2008-07-15 | 131.72 |
| 2008-07-14 | 136.22 |
| 2008-07-11 | 138.47 |
| 2008-07-10 | 131.27 |
| 2008-07-09 | 129.47 |
| 2008-07-08 | 133.97 |
| 2008-07-07 | 134.87 |
| 2008-07-04 | 136.67 |
| 2008-07-03 | 138.02 |
| 2008-07-02 | 138.47 |
| 2008-06-30 | 138.02 |
| 2008-06-27 | 135.77 |
| 2008-06-26 | 138.47 |
| 2008-06-25 | 136.22 |
| 2008-06-24 | 138.47 |
| 2008-06-23 | 143.87 |
| 2008-06-20 | 144.32 |
| 2008-06-19 | 144.77 |
| 2008-06-18 | 145.67 |
| 2008-06-17 | 147.47 |
| 2008-06-16 | 145.22 |
| 2008-06-13 | 146.57 |
| 2008-06-12 | 145.22 |
| 2008-06-11 | 151.52 |
| 2008-06-10 | 149.72 |
| 2008-06-06 | 156.47 |
| 2008-06-05 | 154.22 |
| 2008-06-04 | 156.47 |
| 2008-06-03 | 157.37 |
| 2008-06-02 | 158.72 |
| 2008-05-30 | 158.72 |
| 2008-05-29 | 158.72 |
| 2008-05-28 | 157.82 |
| 2008-05-27 | 151.97 |
| 2008-05-26 | 151.97 |
| 2008-05-23 | 154.67 |
| 2008-05-22 | 167.27 |
| 2008-05-21 | 159.17 |
| 2008-05-20 | 159.62 |
| 2008-05-19 | 166.82 |
| 2008-05-16 | 163.22 |
| 2008-05-15 | 165.47 |
| 2008-05-14 | 162.18 |
| 2008-05-13 | 162.18 |
| 2008-05-09 | 149.18 |
| 2008-05-08 | 149.18 |
| 2008-05-07 | 149.18 |
| 2008-05-06 | 157.85 |
| 2008-05-05 | 159.58 |
| 2008-05-02 | 150.48 |
| 2008-04-30 | 142.68 |
| 2008-04-29 | 143.11 |
| 2008-04-28 | 140.51 |
| 2008-04-25 | 145.71 |
| 2008-04-24 | 139.65 |
| 2008-04-23 | 134.01 |
| 2008-04-22 | 134.88 |
| 2008-04-21 | 137.91 |
| 2008-04-18 | 134.01 |
| 2008-04-17 | 134.88 |
| 2008-04-16 | 132.28 |
| 2008-04-15 | 131.84 |
| 2008-04-14 | 131.84 |
| 2008-04-11 | 138.35 |
| 2008-04-10 | 138.35 |
| 2008-04-09 | 134.44 |
| 2008-04-08 | 132.28 |
| 2008-04-07 | 136.61 |
| 2008-04-03 | 131.41 |
| 2008-04-02 | 127.51 |
| 2008-04-01 | 124.91 |
| 2008-03-31 | 126.64 |
| 2008-03-28 | 127.51 |
| 2008-03-27 | 124.91 |
| 2008-03-26 | 125.34 |
| 2008-03-25 | 123.18 |
| 2008-03-20 | 116.68 |
| 2008-03-19 | 124.04 |
| 2008-03-18 | 127.94 |
| 2008-03-17 | 149.18 |
| 2008-03-14 | 160.45 |
| 2008-03-13 | 166.51 |
| 2008-03-12 | 166.51 |
| 2008-03-11 | 164.78 |
| 2008-03-10 | 168.68 |
| 2008-03-07 | 170.85 |
| 2008-03-06 | 182.11 |
| 2008-03-05 | 183.85 |
| 2008-03-04 | 183.85 |
| 2008-03-03 | 177.35 |
| 2008-02-29 | 176.05 |
| 2008-02-28 | 156.11 |
| 2008-02-27 | 154.81 |
| 2008-02-26 | 143.55 |
| 2008-02-25 | 138.35 |
| 2008-02-22 | 144.41 |
| 2008-02-21 | 144.85 |
| 2008-02-20 | 143.98 |
| 2008-02-19 | 153.51 |
| 2008-02-18 | 144.85 |
| 2008-02-15 | 136.18 |
| 2008-02-14 | 135.74 |
| 2008-02-13 | 124.04 |
| 2008-02-12 | 127.08 |
| 2008-02-11 | 123.18 |
| 2008-02-06 | 131.84 |
| 2008-02-05 | 141.38 |
| 2008-02-04 | 148.75 |
| 2008-02-01 | 158.28 |
| 2008-01-31 | 173.45 |
| 2008-01-30 | 149.18 |
| 2008-01-29 | 160.01 |
| 2008-01-28 | 159.58 |
| 2008-01-25 | 162.61 |
| 2008-01-24 | 165.65 |
| 2008-01-23 | 162.18 |
| 2008-01-22 | 155.68 |
| 2008-01-21 | 183.85 |
| 2008-01-18 | 187.31 |
| 2008-01-17 | 192.08 |
| 2008-01-16 | 186.01 |
| 2008-01-15 | 201.61 |
| 2008-01-14 | 201.18 |
| 2008-01-11 | 203.78 |
| 2008-01-10 | 203.78 |
| 2008-01-09 | 203.35 |
| 2008-01-08 | 201.18 |
| 2008-01-07 | 214.18 |
| 2008-01-04 | 219.82 |
| 2008-01-03 | 224.15 |
| 2008-01-02 | 229.35 |
| 2007-12-31 | 214.18 |
| 2007-12-28 | 192.95 |
| 2007-12-27 | 216.35 |
| 2007-12-24 | 196.85 |
| 2007-12-21 | 193.38 |
| 2007-12-20 | 191.65 |
| 2007-12-19 | 191.21 |
| 2007-12-18 | 191.21 |
| 2007-12-17 | 196.85 |
| 2007-12-14 | 195.11 |
| 2007-12-13 | 197.71 |
| 2007-12-12 | 192.51 |
| 2007-12-11 | 203.78 |
| 2007-12-10 | 212.02 |
| 2007-12-07 | 210.28 |
| 2007-12-06 | 207.68 |
| 2007-12-05 | 205.52 |
| 2007-12-04 | 194.68 |
| 2007-12-03 | 202.91 |
| 2007-11-30 | 202.91 |
| 2007-11-29 | 199.88 |
| 2007-11-28 | 199.01 |
| 2007-11-27 | 199.45 |
| 2007-11-26 | 196.41 |
| 2007-11-23 | 213.75 |
| 2007-11-22 | 200.75 |
| 2007-11-21 | 199.01 |
| 2007-11-20 | 214.62 |
| 2007-11-19 | 223.28 |
| 2007-11-16 | 223.28 |
| 2007-11-15 | 223.28 |
| 2007-11-14 | 223.28 |
| 2007-11-13 | 212.45 |
| 2007-11-12 | 229.78 |
| 2007-11-09 | 239.75 |
| 2007-11-08 | 246.25 |
| 2007-11-07 | 255.35 |
| 2007-11-06 | 257.52 |
| 2007-11-05 | 259.68 |
| 2007-11-02 | 258.82 |
| 2007-11-01 | 263.58 |
| 2007-10-31 | 259.68 |
| 2007-10-30 | 264.02 |
| 2007-10-29 | 268.35 |
| 2007-10-26 | 270.52 |
| 2007-10-25 | 265.32 |
| 2007-10-24 | 276.59 |
| 2007-10-23 | 289.15 |
| 2007-10-22 | 295.22 |
| 2007-10-18 | 311.69 |
| 2007-10-17 | 305.19 |
| 2007-10-16 | 303.02 |
| 2007-10-15 | 316.02 |
| 2007-10-12 | 307.35 |
| 2007-10-11 | 302.15 |
| 2007-10-10 | 311.25 |
| 2007-10-09 | 316.02 |
| 2007-10-08 | 310.39 |
| 2007-10-05 | 302.15 |
| 2007-10-04 | 297.82 |
| 2007-10-03 | 292.62 |
| 2007-10-02 | 298.69 |
| 2007-09-28 | 281.35 |
| 2007-09-27 | 283.09 |
| 2007-09-25 | 272.25 |
| 2007-09-24 | 279.19 |
| 2007-09-21 | 279.19 |
| 2007-09-20 | 267.92 |
| 2007-09-19 | 283.09 |
| 2007-09-18 | 281.35 |
| 2007-09-17 | 279.62 |
| 2007-09-14 | 283.52 |
| 2007-09-13 | 283.95 |
| 2007-09-12 | 274.42 |
| 2007-09-11 | 283.52 |
| 2007-09-10 | 285.69 |
| 2007-09-07 | 296.52 |
| 2007-09-06 | 294.35 |
| 2007-09-05 | 305.19 |
| 2007-09-04 | 279.62 |
| 2007-09-03 | 289.59 |
| 2007-08-31 | 292.19 |
| 2007-08-30 | 260.55 |
| 2007-08-29 | 272.25 |
| 2007-08-28 | 283.52 |
| 2007-08-27 | 287.42 |
| 2007-08-24 | 260.12 |
| 2007-08-23 | 268.35 |
| 2007-08-22 | 255.35 |
| 2007-08-21 | 246.68 |
| 2007-08-20 | 245.82 |
| 2007-08-17 | 251.02 |
| 2007-08-16 | 257.08 |
| 2007-08-15 | 290.02 |
| 2007-08-14 | 290.02 |
| 2007-08-13 | 297.82 |
| 2007-08-10 | 298.69 |
| 2007-08-09 | 306.49 |
| 2007-08-08 | 303.02 |
| 2007-08-07 | 296.52 |
| 2007-08-06 | 292.62 |
| 2007-08-03 | 303.02 |
| 2007-08-02 | 311.69 |
| 2007-08-01 | 313.85 |
| 2007-07-31 | 333.35 |
| 2007-07-30 | 307.35 |
| 2007-07-27 | 311.69 |
| 2007-07-26 | 311.69 |
| 2007-07-25 | 309.52 |
| 2007-07-24 | 316.02 |
| 2007-07-23 | 325.99 |
| 2007-07-20 | 333.35 |
| 2007-07-19 | 331.19 |
| 2007-07-18 | 331.19 |
| 2007-07-17 | 340.94 |
| 2007-07-16 | 336.60 |
| 2007-07-13 | 342.02 |
| 2007-07-12 | 333.35 |
| 2007-07-11 | 342.02 |
| 2007-07-10 | 344.19 |
| 2007-07-09 | 342.02 |
| 2007-07-06 | 344.19 |
| 2007-07-05 | 339.86 |
| 2007-07-04 | 344.19 |
| 2007-07-03 | 350.69 |
| 2007-06-29 | 355.02 |
| 2007-06-28 | 358.27 |
| 2007-06-27 | 378.86 |
| 2007-06-26 | 390.77 |
| 2007-06-25 | 381.02 |
| 2007-06-22 | 355.02 |
| 2007-06-21 | 336.60 |
| 2007-06-20 | 332.92 |
| 2007-06-18 | 333.35 |
| 2007-06-15 | 330.75 |
| 2007-06-14 | 331.19 |
| 2007-06-13 | 307.79 |
| 2007-06-12 | 306.49 |
| 2007-06-11 | 313.85 |
| 2007-06-08 | 322.52 |
| 2007-06-07 | 333.35 |
| 2007-06-06 | 321.22 |
| 2007-06-05 | 331.19 |
| 2007-06-04 | 333.35 |
| 2007-06-01 | 332.49 |
| 2007-05-31 | 332.92 |
| 2007-05-30 | 315.59 |
| 2007-05-29 | 310.82 |
| 2007-05-28 | 322.52 |
| 2007-05-25 | 329.02 |
| 2007-05-23 | 336.60 |
| 2007-05-22 | 365.86 |
| 2007-05-21 | 372.36 |
| 2007-05-18 | 370.19 |
| 2007-05-17 | 333.35 |
| 2007-05-16 | 316.02 |
| 2007-05-15 | 305.62 |
| 2007-05-14 | 304.32 |
| 2007-05-11 | 282.65 |
| 2007-05-10 | 285.69 |
| 2007-05-09 | 255.35 |
| 2007-05-08 | 251.02 |
| 2007-05-07 | 225.88 |
| 2007-05-04 | 222.85 |
| 2007-05-03 | 227.62 |
| 2007-05-02 | 228.05 |
| 2007-04-30 | 231.52 |
| 2007-04-27 | 218.95 |
| 2007-04-26 | 227.18 |
| 2007-04-25 | 214.62 |
| 2007-04-24 | 214.18 |
| 2007-04-23 | 203.35 |
| 2007-04-20 | 205.52 |
| 2007-04-19 | 193.38 |
| 2007-04-18 | 213.32 |
| 2007-04-17 | 209.85 |
| 2007-04-16 | 214.18 |
| 2007-04-13 | 212.02 |
| 2007-04-12 | 195.55 |
| 2007-04-11 | 191.12 |
| 2007-04-10 | 193.65 |
| 2007-04-04 | 202.06 |
| 2007-04-03 | 194.49 |
| 2007-04-02 | 190.28 |
| 2007-03-30 | 190.70 |
| 2007-03-29 | 191.54 |
| 2007-03-28 | 190.28 |
| 2007-03-27 | 190.28 |
| 2007-03-26 | 189.86 |
| 2007-03-23 | 183.13 |
| 2007-03-22 | 168.83 |
| 2007-03-21 | 158.73 |
| 2007-03-20 | 162.94 |
| 2007-03-19 | 166.30 |
| 2007-03-16 | 167.98 |
| 2007-03-15 | 166.72 |
| 2007-03-14 | 161.25 |
| 2007-03-13 | 162.52 |
| 2007-03-12 | 162.52 |
| 2007-03-09 | 165.04 |
| 2007-03-08 | 172.19 |
| 2007-03-07 | 170.51 |
| 2007-03-06 | 178.08 |
| 2007-03-05 | 179.76 |
| 2007-03-02 | 188.18 |
| 2007-03-01 | 201.22 |
| 2007-02-28 | 200.80 |
| 2007-02-27 | 215.52 |
| 2007-02-26 | 207.11 |
| 2007-02-23 | 205.01 |
| 2007-02-22 | 213.42 |
| 2007-02-21 | 214.68 |
| 2007-02-16 | 217.63 |
| 2007-02-15 | 209.21 |
| 2007-02-14 | 212.58 |
| 2007-02-13 | 217.21 |
| 2007-02-12 | 215.52 |
| 2007-02-09 | 207.95 |
| 2007-02-08 | 208.37 |
| 2007-02-07 | 206.27 |
| 2007-02-06 | 205.01 |
| 2007-02-05 | 209.21 |
| 2007-02-02 | 213.42 |
| 2007-02-01 | 212.58 |
| 2007-01-31 | 205.01 |
| 2007-01-30 | 213.42 |
| 2007-01-29 | 213.00 |
| 2007-01-26 | 215.10 |
| 2007-01-25 | 216.36 |
| 2007-01-24 | 231.93 |
| 2007-01-23 | 231.51 |
| 2007-01-22 | 232.35 |
| 2007-01-19 | 223.94 |
| 2007-01-18 | 230.25 |
| 2007-01-17 | 221.83 |
| 2007-01-16 | 234.45 |
| 2007-01-15 | 238.66 |
| 2007-01-12 | 191.96 |
| 2007-01-11 | 181.87 |
| 2007-01-10 | 183.13 |
| 2007-01-09 | 183.97 |
| 2007-01-08 | 183.97 |
| 2007-01-05 | 172.61 |
| 2007-01-04 | 170.93 |
| 2007-01-03 | 170.93 |
| 2007-01-02 | 170.09 |
| 2006-12-29 | 161.25 |
| 2006-12-28 | 160.83 |
| 2006-12-27 | 158.73 |
| 2006-12-22 | 167.98 |
| 2006-12-21 | 169.25 |
| 2006-12-20 | 172.61 |
| 2006-12-19 | 173.45 |
| 2006-12-18 | 171.35 |
| 2006-12-15 | 168.83 |
| 2006-12-14 | 167.14 |
| 2006-12-13 | 159.99 |
| 2006-12-12 | 162.94 |
| 2006-12-11 | 158.73 |
| 2006-12-08 | 158.73 |
| 2006-12-07 | 165.04 |
| 2006-12-06 | 156.63 |
| 2006-12-05 | 155.78 |
| 2006-12-04 | 152.42 |
| 2006-12-01 | 149.89 |
| 2006-11-30 | 151.58 |
| 2006-11-29 | 155.36 |
| 2006-11-28 | 152.42 |
| 2006-11-27 | 156.63 |
| 2006-11-24 | 159.99 |
| 2006-11-23 | 163.36 |
| 2006-11-22 | 153.26 |
| 2006-11-21 | 154.10 |
| 2006-11-20 | 150.74 |
| 2006-11-17 | 160.83 |
| 2006-11-16 | 171.35 |
| 2006-11-15 | 171.77 |
| 2006-11-14 | 175.56 |
| 2006-11-13 | 177.66 |
| 2006-11-10 | 176.82 |
| 2006-11-09 | 175.56 |
| 2006-11-08 | 175.56 |
| 2006-11-07 | 177.66 |
| 2006-11-06 | 179.76 |
| 2006-11-03 | 181.03 |
| 2006-11-02 | 175.56 |
| 2006-11-01 | 180.61 |
| 2006-10-31 | 177.66 |
| 2006-10-27 | 181.87 |
| 2006-10-26 | 181.03 |
| 2006-10-25 | 179.76 |
| 2006-10-24 | 183.97 |
| 2006-10-23 | 175.98 |
| 2006-10-20 | 178.08 |
| 2006-10-19 | 173.45 |
| 2006-10-18 | 181.87 |
| 2006-10-17 | 181.87 |
| 2006-10-16 | 179.76 |
| 2006-10-13 | 181.45 |
| 2006-10-12 | 180.18 |
| 2006-10-11 | 183.97 |
| 2006-10-10 | 177.66 |
| 2006-10-09 | 183.97 |
| 2006-10-06 | 181.87 |
| 2006-10-05 | 174.72 |
| 2006-10-04 | 175.98 |
| 2006-10-03 | 178.92 |
| 2006-09-29 | 183.55 |
| 2006-09-28 | 184.81 |
| 2006-09-27 | 187.34 |
| 2006-09-26 | 189.02 |
| 2006-09-25 | 185.65 |
| 2006-09-22 | 190.28 |
| 2006-09-21 | 191.12 |
| 2006-09-20 | 191.12 |
| 2006-09-19 | 187.34 |
| 2006-09-18 | 194.49 |
| 2006-09-15 | 190.28 |
| 2006-09-14 | 190.28 |
| 2006-09-13 | 192.81 |
| 2006-09-12 | 191.96 |
| 2006-09-11 | 190.70 |
| 2006-09-08 | 191.12 |
| 2006-09-07 | 194.49 |
| 2006-09-06 | 193.23 |
| 2006-09-05 | 194.49 |
| 2006-09-04 | 193.23 |
| 2006-09-01 | 192.81 |
| 2006-08-31 | 196.59 |
| 2006-08-30 | 197.43 |
| 2006-08-29 | 198.70 |
| 2006-08-28 | 197.43 |
| 2006-08-25 | 200.38 |
| 2006-08-24 | 200.80 |
| 2006-08-23 | 204.58 |
| 2006-08-22 | 206.27 |
| 2006-08-21 | 197.01 |
| 2006-08-18 | 200.80 |
| 2006-08-17 | 194.49 |
| 2006-08-16 | 186.07 |
| 2006-08-15 | 183.13 |
| 2006-08-14 | 187.34 |
| 2006-08-11 | 199.12 |
| 2006-08-10 | 200.80 |
| 2006-08-09 | 203.74 |
| 2006-08-08 | 198.70 |
| 2006-08-07 | 200.80 |
| 2006-08-04 | 199.12 |
| 2006-08-03 | 206.69 |
| 2006-08-02 | 206.69 |
| 2006-08-01 | 200.80 |
| 2006-07-31 | 201.64 |
| 2006-07-28 | 207.11 |
| 2006-07-27 | 203.74 |
| 2006-07-26 | 204.58 |
| 2006-07-25 | 205.01 |
| 2006-07-24 | 205.01 |
| 2006-07-21 | 207.11 |
| 2006-07-20 | 205.01 |
| 2006-07-19 | 207.11 |
| 2006-07-18 | 214.47 |
| 2006-07-17 | 223.94 |
| 2006-07-14 | 223.94 |
| 2006-07-13 | 229.20 |
| 2006-07-12 | 230.25 |
| 2006-07-11 | 232.35 |
| 2006-07-10 | 232.35 |
| 2006-07-07 | 236.56 |
| 2006-07-06 | 236.56 |
| 2006-07-05 | 236.56 |
| 2006-07-04 | 236.56 |
| 2006-07-03 | 235.51 |
| 2006-06-30 | 234.45 |
| 2006-06-29 | 221.83 |
| 2006-06-28 | 226.04 |
| 2006-06-27 | 226.04 |
| 2006-06-26 | 226.04 |
| 2006-06-23 | 226.04 |
| 2006-06-22 | 226.04 |
| 2006-06-21 | 218.68 |
| 2006-06-20 | 215.52 |
| 2006-06-19 | 215.52 |
| 2006-06-16 | 215.52 |
| 2006-06-15 | 215.52 |
| 2006-06-14 | 215.52 |
| 2006-06-13 | 218.68 |
| 2006-06-12 | 221.83 |
| 2006-06-09 | 226.04 |
| 2006-06-08 | 236.56 |
| 2006-06-07 | 226.04 |
| 2006-06-06 | 232.35 |
| 2006-06-05 | 236.56 |
| 2006-06-02 | 234.45 |
| 2006-06-01 | 236.56 |
| 2006-05-30 | 236.56 |
| 2006-05-29 | 236.56 |
| 2006-05-26 | 249.18 |
| 2006-05-25 | 240.76 |
| 2006-05-24 | 236.56 |
| 2006-05-23 | 233.40 |
| 2006-05-22 | 240.76 |
| 2006-05-19 | 249.18 |
| 2006-05-18 | 249.18 |
| 2006-05-17 | 249.18 |
| 2006-05-16 | 249.18 |
| 2006-05-15 | 253.39 |
| 2006-05-12 | 266.01 |
| 2006-05-11 | 261.80 |
| 2006-05-10 | 260.75 |
| 2006-05-09 | 262.85 |
| 2006-05-08 | 261.80 |
| 2006-05-04 | 271.27 |
| 2006-05-03 | 269.16 |
| 2006-05-02 | 266.01 |
| 2006-04-28 | 261.80 |
| 2006-04-27 | 259.70 |
| 2006-04-26 | 257.59 |
| 2006-04-25 | 259.70 |
| 2006-04-24 | 268.11 |
| 2006-04-21 | 270.21 |
| 2006-04-20 | 274.42 |
| 2006-04-19 | 263.90 |
| 2006-04-18 | 249.18 |
| 2006-04-13 | 239.71 |
| 2006-04-12 | 237.61 |
| 2006-04-11 | 240.86 |
| 2006-04-10 | 239.84 |
| 2006-04-07 | 237.79 |
| 2006-04-06 | 230.63 |
| 2006-04-04 | 227.55 |
| 2006-04-03 | 228.58 |
| 2006-03-31 | 227.55 |
| 2006-03-30 | 231.65 |
| 2006-03-29 | 234.72 |
| 2006-03-28 | 220.39 |
| 2006-03-27 | 224.48 |
| 2006-03-24 | 220.39 |
| 2006-03-23 | 227.55 |
| 2006-03-22 | 229.60 |
| 2006-03-21 | 237.79 |
| 2006-03-20 | 242.91 |
| 2006-03-17 | 243.93 |
| 2006-03-16 | 248.03 |
| 2006-03-15 | 249.05 |
| 2006-03-14 | 226.53 |
| 2006-03-13 | 217.32 |
| 2006-03-10 | 211.18 |
| 2006-03-09 | 216.29 |
| 2006-03-08 | 220.39 |
| 2006-03-07 | 222.44 |
| 2006-03-06 | 219.37 |
| 2006-03-03 | 222.44 |
| 2006-03-02 | 227.55 |
| 2006-03-01 | 234.72 |
| 2006-02-28 | 233.70 |
| 2006-02-27 | 236.77 |
| 2006-02-24 | 239.84 |
| 2006-02-23 | 237.79 |
| 2006-02-22 | 243.93 |
| 2006-02-21 | 251.10 |
| 2006-02-20 | 252.12 |
| 2006-02-17 | 248.03 |
| 2006-02-16 | 239.84 |
| 2006-02-15 | 220.39 |
| 2006-02-14 | 216.29 |
| 2006-02-13 | 214.25 |
| 2006-02-10 | 211.18 |
| 2006-02-09 | 215.27 |
| 2006-02-08 | 216.29 |
| 2006-02-07 | 223.46 |
| 2006-02-06 | 227.55 |
| 2006-02-03 | 220.39 |
| 2006-02-02 | 228.58 |
| 2006-02-01 | 227.55 |
| 2006-01-27 | 207.08 |
| 2006-01-26 | 201.96 |
| 2006-01-25 | 190.70 |
| 2006-01-24 | 187.63 |
| 2006-01-23 | 192.75 |
| 2006-01-20 | 200.94 |
| 2006-01-19 | 185.59 |
| 2006-01-18 | 182.52 |
| 2006-01-17 | 185.59 |
| 2006-01-16 | 177.40 |
| 2006-01-13 | 180.47 |
| 2006-01-12 | 179.44 |
| 2006-01-11 | 176.37 |
| 2006-01-10 | 174.33 |
| 2006-01-09 | 176.37 |
| 2006-01-06 | 177.40 |
| 2006-01-05 | 175.35 |
| 2006-01-04 | 177.40 |
| 2006-01-03 | 180.47 |
| 2005-12-30 | 174.33 |
| 2005-12-29 | 178.42 |
| 2005-12-28 | 174.33 |
| 2005-12-23 | 167.16 |
| 2005-12-22 | 165.11 |
| 2005-12-21 | 166.14 |
| 2005-12-20 | 166.14 |
| 2005-12-19 | 167.16 |
| 2005-12-16 | 166.14 |
| 2005-12-15 | 168.19 |
| 2005-12-14 | 167.16 |
| 2005-12-13 | 168.19 |
| 2005-12-12 | 169.21 |
| 2005-12-09 | 169.21 |
| 2005-12-08 | 169.21 |
| 2005-12-07 | 169.21 |
| 2005-12-06 | 172.28 |
| 2005-12-05 | 174.33 |
| 2005-12-02 | 175.35 |
| 2005-12-01 | 176.37 |
| 2005-11-30 | 175.35 |
| 2005-11-29 | 175.35 |
| 2005-11-28 | 178.42 |
| 2005-11-25 | 177.40 |
| 2005-11-24 | 179.44 |
| 2005-11-23 | 179.44 |
| 2005-11-22 | 179.44 |
| 2005-11-21 | 181.49 |
| 2005-11-18 | 178.42 |
| 2005-11-17 | 180.47 |
| 2005-11-16 | 180.47 |
| 2005-11-15 | 182.52 |
| 2005-11-14 | 181.49 |
| 2005-11-11 | 181.49 |
| 2005-11-10 | 182.52 |
| 2005-11-09 | 182.52 |
| 2005-11-08 | 182.52 |
| 2005-11-07 | 182.52 |
| 2005-11-04 | 183.54 |
| 2005-11-03 | 183.54 |
| 2005-11-02 | 183.54 |
| 2005-11-01 | 184.56 |
| 2005-10-31 | 180.47 |
| 2005-10-28 | 180.47 |
| 2005-10-27 | 183.54 |
| 2005-10-26 | 183.54 |
| 2005-10-25 | 190.70 |
| 2005-10-24 | 187.63 |
| 2005-10-21 | 189.68 |
| 2005-10-20 | 185.59 |
| 2005-10-19 | 183.54 |
| 2005-10-18 | 186.61 |
| 2005-10-17 | 186.61 |
| 2005-10-14 | 192.75 |
| 2005-10-13 | 191.73 |
| 2005-10-12 | 191.73 |
| 2005-10-10 | 194.80 |
| 2005-10-07 | 192.75 |
| 2005-10-06 | 194.80 |
| 2005-10-05 | 197.87 |
| 2005-10-04 | 199.92 |
| 2005-10-03 | 196.85 |
| 2005-09-30 | 201.96 |
| 2005-09-29 | 196.85 |
| 2005-09-28 | 198.89 |
| 2005-09-27 | 194.80 |
| 2005-09-26 | 187.63 |
| 2005-09-23 | 196.85 |
| 2005-09-22 | 186.61 |
| 2005-09-21 | 190.70 |
| 2005-09-20 | 187.63 |
| 2005-09-16 | 195.82 |
| 2005-09-15 | 195.82 |
| 2005-09-14 | 193.78 |
| 2005-09-13 | 184.56 |
| 2005-09-12 | 177.40 |
| 2005-09-09 | 176.37 |
| 2005-09-08 | 175.35 |
| 2005-09-07 | 180.47 |
| 2005-09-06 | 184.56 |
| 2005-09-05 | 182.52 |
| 2005-09-02 | 185.59 |
| 2005-09-01 | 186.61 |
| 2005-08-31 | 202.99 |
| 2005-08-30 | 184.56 |
| 2005-08-29 | 180.47 |
| 2005-08-26 | 189.68 |
| 2005-08-25 | 192.75 |
| 2005-08-24 | 193.78 |
| 2005-08-23 | 205.03 |
| 2005-08-22 | 204.01 |
| 2005-08-19 | 209.13 |
| 2005-08-18 | 213.22 |
| 2005-08-17 | 215.27 |
| 2005-08-16 | 216.29 |
| 2005-08-15 | 213.22 |
| 2005-08-12 | 215.27 |
| 2005-08-11 | 208.11 |
| 2005-08-10 | 198.89 |
| 2005-08-09 | 196.85 |
| 2005-08-08 | 195.82 |
| 2005-08-05 | 204.01 |
| 2005-08-04 | 202.99 |
| 2005-08-03 | 200.94 |
| 2005-08-02 | 200.94 |
| 2005-08-01 | 193.78 |
| 2005-07-29 | 194.80 |
| 2005-07-28 | 194.80 |
| 2005-07-27 | 192.75 |
| 2005-07-26 | 186.61 |
| 2005-07-25 | 183.54 |
| 2005-07-22 | 183.54 |
| 2005-07-21 | 181.49 |
| 2005-07-20 | 183.54 |
| 2005-07-19 | 183.54 |
| 2005-07-18 | 184.56 |
| 2005-07-15 | 182.52 |
| 2005-07-14 | 185.59 |
| 2005-07-13 | 186.61 |
| 2005-07-12 | 185.59 |
| 2005-07-11 | 185.59 |
| 2005-07-08 | 185.59 |
| 2005-07-07 | 181.49 |
| 2005-07-06 | 190.70 |
| 2005-07-05 | 193.78 |
| 2005-07-04 | 193.78 |
| 2005-06-30 | 191.73 |
| 2005-06-29 | 193.78 |
| 2005-06-28 | 195.82 |
| 2005-06-27 | 200.94 |
| 2005-06-24 | 202.99 |
| 2005-06-23 | 206.06 |
| 2005-06-22 | 207.08 |
| 2005-06-21 | 199.92 |
| 2005-06-20 | 195.82 |
| 2005-06-17 | 186.61 |
| 2005-06-16 | 182.52 |
| 2005-06-15 | 182.52 |
| 2005-06-14 | 180.47 |
| 2005-06-13 | 180.47 |
| 2005-06-10 | 180.47 |
| 2005-06-09 | 182.52 |
| 2005-06-08 | 180.47 |
| 2005-06-07 | 178.42 |
| 2005-06-06 | 172.28 |
| 2005-06-03 | 174.33 |
| 2005-06-02 | 166.14 |
| 2005-06-01 | 176.37 |
| 2005-05-31 | 177.40 |
| 2005-05-30 | 179.44 |
| 2005-05-27 | 179.44 |
| 2005-05-26 | 176.37 |
| 2005-05-25 | 180.47 |
| 2005-05-24 | 182.52 |
| 2005-05-23 | 180.47 |
| 2005-05-20 | 182.52 |
| 2005-05-19 | 182.52 |
| 2005-05-18 | 182.52 |
| 2005-05-17 | 182.52 |
| 2005-05-13 | 183.54 |
| 2005-05-12 | 184.56 |
| 2005-05-11 | 185.59 |
| 2005-05-10 | 186.61 |
| 2005-05-09 | 183.54 |
| 2005-05-06 | 194.80 |
| 2005-05-05 | 202.99 |
| 2005-05-04 | 201.96 |
| 2005-05-03 | 215.27 |
| 2005-04-29 | 209.13 |
| 2005-04-28 | 209.13 |
| 2005-04-27 | 200.94 |
| 2005-04-26 | 198.89 |
| 2005-04-25 | 186.61 |
| 2005-04-22 | 195.82 |
| 2005-04-21 | 190.70 |
| 2005-04-20 | 200.94 |
| 2005-04-19 | 209.13 |
| 2005-04-18 | 216.29 |
| 2005-04-15 | 218.34 |
| 2005-04-14 | 221.41 |
| 2005-04-13 | 221.75 |
| 2005-04-12 | 222.75 |
| 2005-04-11 | 221.75 |
| 2005-04-08 | 222.75 |
| 2005-04-07 | 222.75 |
| 2005-04-06 | 227.73 |
| 2005-04-04 | 234.70 |
| 2005-04-01 | 234.70 |
| 2005-03-31 | 223.74 |
| 2005-03-30 | 224.74 |
| 2005-03-29 | 225.73 |
| 2005-03-24 | 231.71 |
| 2005-03-23 | 220.75 |
| 2005-03-22 | 225.73 |
| 2005-03-21 | 223.74 |
| 2005-03-18 | 224.74 |
| 2005-03-17 | 230.72 |
| 2005-03-16 | 231.71 |
| 2005-03-15 | 232.71 |
| 2005-03-14 | 240.68 |
| 2005-03-11 | 252.63 |
| 2005-03-10 | 258.61 |
| 2005-03-09 | 266.58 |
| 2005-03-08 | 258.61 |
| 2005-03-07 | 258.61 |
| 2005-03-04 | 255.62 |
| 2005-03-03 | 261.60 |
| 2005-03-02 | 262.59 |
| 2005-03-01 | 268.57 |
| 2005-02-28 | 262.59 |
| 2005-02-25 | 254.62 |
| 2005-02-24 | 259.60 |
| 2005-02-23 | 260.60 |
| 2005-02-22 | 258.61 |
| 2005-02-21 | 272.55 |
| 2005-02-18 | 274.55 |
| 2005-02-17 | 258.61 |
| 2005-02-16 | 274.55 |
| 2005-02-15 | 276.54 |
| 2005-02-14 | 261.60 |
| 2005-02-08 | 259.60 |
| 2005-02-07 | 258.61 |
| 2005-02-04 | 256.61 |
| 2005-02-03 | 260.60 |
| 2005-02-02 | 260.60 |
| 2005-02-01 | 258.61 |
| 2005-01-31 | 258.61 |
| 2005-01-28 | 257.61 |
| 2005-01-27 | 257.61 |
| 2005-01-26 | 261.60 |
| 2005-01-25 | 260.60 |
| 2005-01-24 | 258.61 |
| 2005-01-21 | 261.60 |
| 2005-01-20 | 266.58 |
| 2005-01-19 | 274.55 |
| 2005-01-18 | 258.61 |
| 2005-01-17 | 251.63 |
| 2005-01-14 | 250.64 |
| 2005-01-13 | 250.64 |
| 2005-01-12 | 248.65 |
| 2005-01-11 | 241.67 |
| 2005-01-10 | 234.70 |
| 2005-01-07 | 230.72 |
| 2005-01-06 | 237.69 |
| 2005-01-05 | 235.70 |
| 2005-01-04 | 234.70 |
| 2005-01-03 | 235.70 |
| 2004-12-31 | 239.68 |
| 2004-12-30 | 230.72 |
| 2004-12-29 | 229.72 |
| 2004-12-28 | 227.73 |
| 2004-12-24 | 224.74 |
| 2004-12-23 | 224.74 |
| 2004-12-22 | 224.74 |
| 2004-12-21 | 222.75 |
| 2004-12-20 | 224.74 |
| 2004-12-17 | 225.73 |
| 2004-12-16 | 228.72 |
| 2004-12-15 | 222.75 |
| 2004-12-14 | 222.75 |
| 2004-12-13 | 224.74 |
| 2004-12-10 | 231.71 |
| 2004-12-09 | 237.69 |
| 2004-12-08 | 237.69 |
| 2004-12-07 | 238.68 |
| 2004-12-06 | 232.71 |
| 2004-12-03 | 232.71 |
| 2004-12-02 | 229.72 |
| 2004-12-01 | 234.70 |
| 2004-11-30 | 234.70 |
| 2004-11-29 | 234.70 |
| 2004-11-26 | 233.70 |
| 2004-11-25 | 238.68 |
| 2004-11-24 | 244.66 |
| 2004-11-23 | 241.67 |
| 2004-11-22 | 238.68 |
| 2004-11-19 | 237.69 |
| 2004-11-18 | 235.70 |
| 2004-11-17 | 235.70 |
| 2004-11-16 | 233.70 |
| 2004-11-15 | 237.69 |
| 2004-11-12 | 234.70 |
| 2004-11-11 | 236.69 |
| 2004-11-10 | 238.68 |
| 2004-11-09 | 236.69 |
| 2004-11-08 | 241.67 |
| 2004-11-05 | 241.67 |
| 2004-11-04 | 235.70 |
| 2004-11-03 | 238.68 |
| 2004-11-02 | 238.68 |
| 2004-11-01 | 242.67 |
| 2004-10-29 | 240.68 |
| 2004-10-28 | 237.69 |
| 2004-10-27 | 234.70 |
| 2004-10-26 | 232.71 |
| 2004-10-25 | 252.63 |
| 2004-10-21 | 236.69 |
| 2004-10-20 | 235.70 |
| 2004-10-19 | 252.63 |
| 2004-10-18 | 250.64 |
| 2004-10-15 | 257.61 |
| 2004-10-14 | 255.62 |
| 2004-10-13 | 251.63 |
| 2004-10-12 | 246.65 |
| 2004-10-11 | 247.65 |
| 2004-10-08 | 246.65 |
| 2004-10-07 | 246.65 |
| 2004-10-06 | 244.66 |
| 2004-10-05 | 253.63 |
| 2004-10-04 | 239.68 |
| 2004-09-30 | 238.68 |
| 2004-09-28 | 234.70 |
| 2004-09-27 | 234.70 |
| 2004-09-24 | 234.70 |
| 2004-09-23 | 234.70 |
| 2004-09-22 | 236.69 |
| 2004-09-21 | 234.70 |
| 2004-09-20 | 238.68 |
| 2004-09-17 | 238.68 |
| 2004-09-16 | 240.68 |
| 2004-09-15 | 240.68 |
| 2004-09-14 | 238.68 |
| 2004-09-13 | 234.70 |
| 2004-09-10 | 229.72 |
| 2004-09-09 | 229.72 |
| 2004-09-08 | 236.69 |
| 2004-09-07 | 238.68 |
| 2004-09-06 | 229.72 |
| 2004-09-03 | 227.73 |
| 2004-09-02 | 236.69 |
| 2004-09-01 | 236.69 |
| 2004-08-31 | 231.71 |
| 2004-08-30 | 230.72 |
| 2004-08-27 | 229.72 |
| 2004-08-26 | 235.70 |
| 2004-08-25 | 230.72 |
| 2004-08-24 | 231.71 |
| 2004-08-23 | 233.70 |
| 2004-08-20 | 235.70 |
| 2004-08-19 | 234.70 |
| 2004-08-18 | 231.71 |
| 2004-08-17 | 230.72 |
| 2004-08-16 | 230.72 |
| 2004-08-13 | 234.70 |
| 2004-08-12 | 229.72 |
| 2004-08-11 | 228.72 |
| 2004-08-10 | 226.73 |
| 2004-08-09 | 233.70 |
| 2004-08-06 | 235.70 |
| 2004-08-05 | 248.65 |
| 2004-08-04 | 245.66 |
| 2004-08-03 | 255.62 |
| 2004-08-02 | 256.61 |
| 2004-07-30 | 258.61 |
| 2004-07-29 | 259.60 |
| 2004-07-28 | 259.60 |
| 2004-07-27 | 254.62 |
| 2004-07-26 | 248.65 |
| 2004-07-23 | 248.65 |
| 2004-07-22 | 254.62 |
| 2004-07-21 | 254.62 |
| 2004-07-20 | 244.66 |
| 2004-07-19 | 244.66 |
| 2004-07-16 | 246.65 |
| 2004-07-15 | 247.65 |
| 2004-07-14 | 251.63 |
| 2004-07-13 | 246.65 |
| 2004-07-12 | 242.67 |
| 2004-07-09 | 253.63 |
| 2004-07-08 | 253.63 |
| 2004-07-07 | 242.67 |
| 2004-07-06 | 239.68 |
| 2004-07-05 | 238.68 |
| 2004-07-02 | 230.72 |
| 2004-06-30 | 231.71 |
| 2004-06-29 | 229.72 |
| 2004-06-28 | 231.71 |
| 2004-06-25 | 230.72 |
| 2004-06-24 | 233.70 |
| 2004-06-23 | 228.72 |
| 2004-06-21 | 226.73 |
| 2004-06-18 | 233.70 |
| 2004-06-17 | 237.69 |
| 2004-06-16 | 238.68 |
| 2004-06-15 | 232.71 |
| 2004-06-14 | 228.72 |
| 2004-06-11 | 238.68 |
| 2004-06-10 | 236.69 |
| 2004-06-09 | 235.70 |
| 2004-06-08 | 228.72 |
| 2004-06-07 | 214.78 |
| 2004-06-04 | 206.81 |
| 2004-06-03 | 208.80 |
| 2004-06-02 | 218.76 |
| 2004-06-01 | 217.77 |
| 2004-05-31 | 228.72 |
| 2004-05-28 | 234.70 |
| 2004-05-27 | 230.72 |
| 2004-05-25 | 242.67 |
| 2004-05-24 | 221.75 |
| 2004-05-21 | 215.77 |
| 2004-05-20 | 211.79 |
| 2004-05-19 | 208.80 |
| 2004-05-18 | 208.80 |
| 2004-05-17 | 182.90 |
| 2004-05-14 | 208.80 |
| 2004-05-13 | 210.79 |
| 2004-05-12 | 212.79 |
| 2004-05-11 | 206.81 |
| 2004-05-10 | 198.84 |
| 2004-05-07 | 232.71 |
| 2004-05-06 | 231.71 |
| 2004-05-05 | 222.75 |
| 2004-05-04 | 218.76 |
| 2004-05-03 | 210.79 |
| 2004-04-30 | 214.78 |
| 2004-04-29 | 212.79 |
| 2004-04-28 | 229.72 |
| 2004-04-27 | 234.70 |
| 2004-04-26 | 237.69 |
| 2004-04-23 | 256.61 |
| 2004-04-22 | 246.65 |
| 2004-04-21 | 248.65 |
| 2004-04-20 | 259.60 |
| 2004-04-19 | 259.60 |
| 2004-04-16 | 260.60 |
| 2004-04-15 | 258.61 |
| 2004-04-14 | 254.52 |
| 2004-04-13 | 254.52 |
| 2004-04-08 | 252.57 |
| 2004-04-07 | 252.57 |
| 2004-04-06 | 249.65 |
| 2004-04-02 | 258.41 |
| 2004-04-01 | 253.54 |
| 2004-03-31 | 260.36 |
| 2004-03-30 | 253.54 |
| 2004-03-29 | 250.62 |
| 2004-03-26 | 240.88 |
| 2004-03-25 | 238.93 |
| 2004-03-24 | 238.93 |
| 2004-03-23 | 238.93 |
| 2004-03-22 | 243.80 |
| 2004-03-19 | 247.70 |
| 2004-03-18 | 247.70 |
| 2004-03-17 | 245.75 |
| 2004-03-16 | 241.85 |
| 2004-03-15 | 249.65 |
| 2004-03-12 | 246.72 |
| 2004-03-11 | 250.62 |
| 2004-03-10 | 263.28 |
| 2004-03-09 | 258.41 |
| 2004-03-08 | 233.09 |
| 2004-03-05 | 231.14 |
| 2004-03-04 | 229.19 |
| 2004-03-03 | 239.91 |
| 2004-03-02 | 226.27 |
| 2004-03-01 | 213.61 |
| 2004-02-27 | 211.66 |
| 2004-02-26 | 208.74 |
| 2004-02-25 | 208.74 |
| 2004-02-24 | 227.25 |
| 2004-02-23 | 221.40 |
| 2004-02-20 | 227.25 |
| 2004-02-19 | 231.14 |
| 2004-02-18 | 216.53 |
| 2004-02-17 | 196.08 |
| 2004-02-16 | 188.29 |
| 2004-02-13 | 191.21 |
| 2004-02-12 | 178.55 |
| 2004-02-11 | 175.63 |
| 2004-02-10 | 176.60 |
| 2004-02-09 | 183.42 |
| 2004-02-06 | 184.39 |
| 2004-02-05 | 184.39 |
| 2004-02-04 | 186.34 |
| 2004-02-03 | 184.39 |
| 2004-02-02 | 179.52 |
| 2004-01-30 | 184.39 |
| 2004-01-29 | 185.37 |
| 2004-01-28 | 180.50 |
| 2004-01-27 | 174.65 |
| 2004-01-26 | 178.55 |
| 2004-01-21 | 177.57 |
| 2004-01-20 | 176.60 |
| 2004-01-19 | 177.57 |
| 2004-01-16 | 172.70 |
| 2004-01-15 | 171.73 |
| 2004-01-14 | 180.50 |
| 2004-01-13 | 173.68 |
| 2004-01-12 | 186.34 |
| 2004-01-09 | 191.21 |
| 2004-01-08 | 189.26 |
| 2004-01-07 | 177.57 |
| 2004-01-06 | 169.78 |
| 2004-01-05 | 169.78 |
| 2004-01-02 | 170.76 |
| 2003-12-31 | 165.89 |
| 2003-12-30 | 169.78 |
| 2003-12-29 | 172.70 |
| 2003-12-24 | 166.86 |
| 2003-12-23 | 164.91 |
| 2003-12-22 | 164.91 |
| 2003-12-19 | 169.78 |
| 2003-12-18 | 170.76 |
| 2003-12-17 | 167.83 |
| 2003-12-16 | 169.78 |
| 2003-12-15 | 178.55 |
| 2003-12-12 | 181.47 |
| 2003-12-11 | 183.42 |
| 2003-12-10 | 184.39 |
| 2003-12-09 | 187.31 |
| 2003-12-08 | 187.31 |
| 2003-12-05 | 186.34 |
| 2003-12-04 | 188.29 |
| 2003-12-03 | 186.34 |
| 2003-12-02 | 187.31 |
| 2003-12-01 | 181.47 |
| 2003-11-28 | 169.78 |
| 2003-11-27 | 170.76 |
| 2003-11-26 | 171.73 |
| 2003-11-25 | 173.68 |
| 2003-11-24 | 172.70 |
| 2003-11-21 | 166.86 |
| 2003-11-20 | 168.81 |
| 2003-11-19 | 170.76 |
| 2003-11-18 | 176.60 |
| 2003-11-17 | 172.70 |
| 2003-11-14 | 175.63 |
| 2003-11-13 | 176.60 |
| 2003-11-12 | 174.65 |
| 2003-11-11 | 173.68 |
| 2003-11-10 | 174.65 |
| 2003-11-07 | 173.68 |
| 2003-11-06 | 176.60 |
| 2003-11-05 | 182.44 |
| 2003-11-04 | 183.42 |
| 2003-11-03 | 187.31 |
| 2003-10-31 | 190.24 |
| 2003-10-30 | 194.13 |
| 2003-10-29 | 181.47 |
| 2003-10-28 | 178.55 |
| 2003-10-27 | 179.52 |
| 2003-10-24 | 180.50 |
| 2003-10-23 | 174.65 |
| 2003-10-22 | 168.81 |
| 2003-10-21 | 155.17 |
| 2003-10-20 | 144.46 |
| 2003-10-17 | 131.80 |
| 2003-10-16 | 131.80 |
| 2003-10-15 | 134.72 |
| 2003-10-14 | 136.67 |
| 2003-10-13 | 137.64 |
| 2003-10-10 | 137.64 |
| 2003-10-09 | 141.54 |
| 2003-10-08 | 133.75 |
| 2003-10-07 | 138.62 |
| 2003-10-06 | 143.49 |
| 2003-10-03 | 141.54 |
| 2003-10-02 | 139.59 |
| 2003-09-30 | 136.67 |
| 2003-09-29 | 133.75 |
| 2003-09-26 | 131.80 |
| 2003-09-25 | 133.75 |
| 2003-09-24 | 136.67 |
| 2003-09-23 | 135.69 |
| 2003-09-22 | 142.51 |
| 2003-09-19 | 143.49 |
| 2003-09-18 | 147.38 |
| 2003-09-17 | 155.17 |
| 2003-09-16 | 150.30 |
| 2003-09-15 | 153.23 |
| 2003-09-11 | 148.36 |
| 2003-09-10 | 148.36 |
| 2003-09-09 | 140.56 |
| 2003-09-08 | 142.51 |
| 2003-09-05 | 143.49 |
| 2003-09-04 | 141.54 |
| 2003-09-03 | 140.56 |
| 2003-09-02 | 137.64 |
| 2003-09-01 | 140.56 |
| 2003-08-29 | 142.51 |
| 2003-08-28 | 139.59 |
| 2003-08-27 | 140.56 |
| 2003-08-26 | 138.62 |
| 2003-08-25 | 135.69 |
| 2003-08-22 | 137.64 |
| 2003-08-21 | 137.64 |
| 2003-08-20 | 139.59 |
| 2003-08-19 | 138.62 |
| 2003-08-18 | 142.51 |
| 2003-08-15 | 138.62 |
| 2003-08-14 | 140.56 |
| 2003-08-13 | 145.43 |
| 2003-08-12 | 145.43 |
| 2003-08-11 | 149.33 |
| 2003-08-08 | 155.17 |
| 2003-08-07 | 161.02 |
| 2003-08-06 | 155.17 |
| 2003-08-05 | 153.23 |
| 2003-08-04 | 154.20 |
| 2003-08-01 | 155.17 |
| 2003-07-31 | 155.17 |
| 2003-07-30 | 151.28 |
| 2003-07-29 | 152.25 |
| 2003-07-28 | 154.20 |
| 2003-07-25 | 151.28 |
| 2003-07-24 | 154.20 |
| 2003-07-23 | 154.20 |
| 2003-07-22 | 158.10 |
| 2003-07-21 | 157.12 |
| 2003-07-18 | 154.20 |
| 2003-07-17 | 150.30 |
| 2003-07-16 | 151.28 |
| 2003-07-15 | 152.25 |
| 2003-07-14 | 154.20 |
| 2003-07-11 | 151.28 |
| 2003-07-10 | 151.28 |
| 2003-07-09 | 147.38 |
| 2003-07-08 | 142.51 |
| 2003-07-07 | 135.69 |
| 2003-07-04 | 133.75 |
| 2003-07-03 | 133.75 |
| 2003-07-02 | 138.62 |
| 2003-06-30 | 137.64 |
| 2003-06-27 | 136.67 |
| 2003-06-26 | 134.72 |
| 2003-06-25 | 133.75 |
| 2003-06-24 | 133.75 |
| 2003-06-23 | 138.62 |
| 2003-06-20 | 137.64 |
| 2003-06-19 | 136.67 |
| 2003-06-18 | 134.72 |
| 2003-06-17 | 140.56 |
| 2003-06-16 | 145.43 |
| 2003-06-13 | 142.51 |
| 2003-06-12 | 138.62 |
| 2003-06-11 | 138.62 |
| 2003-06-10 | 135.69 |
| 2003-06-09 | 134.72 |
| 2003-06-06 | 134.72 |
| 2003-06-05 | 134.72 |
| 2003-06-03 | 138.62 |
| 2003-06-02 | 133.75 |
| 2003-05-30 | 139.59 |
| 2003-05-29 | 139.59 |
| 2003-05-28 | 139.59 |
| 2003-05-27 | 143.49 |
| 2003-05-26 | 148.36 |
| 2003-05-23 | 144.46 |
| 2003-05-22 | 143.49 |
| 2003-05-21 | 143.49 |
| 2003-05-20 | 136.67 |
| 2003-05-19 | 135.69 |
| 2003-05-16 | 133.75 |
| 2003-05-15 | 135.69 |
| 2003-05-14 | 135.69 |
| 2003-05-13 | 139.59 |
| 2003-05-12 | 135.69 |
| 2003-05-09 | 140.56 |
| 2003-05-07 | 144.46 |
| 2003-05-06 | 148.36 |
| 2003-05-05 | 149.33 |
| 2003-05-02 | 143.49 |
| 2003-04-30 | 149.33 |
| 2003-04-29 | 150.30 |
| 2003-04-28 | 154.20 |
| 2003-04-25 | 149.33 |
| 2003-04-24 | 143.49 |
| 2003-04-23 | 138.62 |
| 2003-04-22 | 161.02 |
| 2003-04-17 | 144.46 |
| 2003-04-16 | 131.80 |
| 2003-04-15 | 122.69 |
| 2003-04-14 | 122.69 |
| 2003-04-11 | 121.75 |
| 2003-04-10 | 121.75 |
| 2003-04-09 | 123.63 |
| 2003-04-08 | 122.69 |
| 2003-04-07 | 124.58 |
| 2003-04-04 | 111.37 |
| 2003-04-03 | 103.82 |
| 2003-04-02 | 102.87 |
| 2003-04-01 | 100.04 |
| 2003-03-31 | 100.04 |
| 2003-03-28 | 99.10 |
| 2003-03-27 | 96.27 |
| 2003-03-26 | 94.38 |
| 2003-03-25 | 92.50 |
| 2003-03-24 | 90.61 |
| 2003-03-21 | 88.72 |
| 2003-03-20 | 93.44 |
| 2003-03-19 | 93.44 |
| 2003-03-18 | 92.50 |
| 2003-03-17 | 87.78 |
| 2003-03-14 | 94.38 |
| 2003-03-13 | 95.33 |
| 2003-03-12 | 115.14 |
| 2003-03-11 | 103.82 |
| 2003-03-10 | 98.16 |
| 2003-03-07 | 97.21 |
| 2003-03-06 | 104.76 |
| 2003-03-05 | 108.54 |
| 2003-03-04 | 106.65 |
| 2003-03-03 | 106.65 |
| 2003-02-28 | 95.33 |
| 2003-02-27 | 95.33 |
| 2003-02-26 | 95.33 |
| 2003-02-25 | 95.33 |
| 2003-02-24 | 95.33 |
| 2003-02-21 | 100.99 |
| 2003-02-20 | 100.99 |
| 2003-02-19 | 99.10 |
| 2003-02-18 | 99.10 |
| 2003-02-17 | 96.27 |
| 2003-02-14 | 94.38 |
| 2003-02-13 | 94.38 |
| 2003-02-12 | 94.38 |
| 2003-02-11 | 96.27 |
| 2003-02-10 | 92.50 |
| 2003-02-07 | 90.61 |
| 2003-02-06 | 92.50 |
| 2003-02-05 | 93.44 |
| 2003-02-04 | 91.55 |
| 2003-01-30 | 89.66 |
| 2003-01-29 | 86.83 |
| 2003-01-28 | 81.17 |
| 2003-01-27 | 77.40 |
| 2003-01-24 | 84.00 |
| 2003-01-23 | 85.89 |
| 2003-01-22 | 75.51 |
| 2003-01-21 | 67.96 |
| 2003-01-20 | 65.13 |
| 2003-01-17 | 67.96 |
| 2003-01-16 | 69.85 |
| 2003-01-15 | 71.74 |
| 2003-01-14 | 69.85 |
| 2003-01-13 | 70.79 |
| 2003-01-10 | 60.41 |
| 2003-01-09 | 58.53 |
| 2003-01-08 | 56.64 |
| 2003-01-07 | 53.81 |
| 2003-01-06 | 56.64 |
| 2003-01-03 | 58.53 |
| 2003-01-02 | 58.53 |
| 2002-12-31 | 56.64 |
| 2002-12-30 | 55.69 |
| 2002-12-27 | 56.64 |
| 2002-12-24 | 56.64 |
| 2002-12-23 | 56.64 |
| 2002-12-20 | 56.64 |
| 2002-12-19 | 54.75 |
| 2002-12-18 | 53.81 |
| 2002-12-17 | 54.75 |
| 2002-12-16 | 55.69 |
| 2002-12-13 | 57.58 |
| 2002-12-12 | 57.58 |
| 2002-12-11 | 57.58 |
| 2002-12-10 | 58.53 |
| 2002-12-09 | 57.58 |
| 2002-12-06 | 56.64 |
| 2002-12-05 | 56.64 |
| 2002-12-04 | 57.58 |
| 2002-12-03 | 60.41 |
| 2002-12-02 | 55.69 |
| 2002-11-29 | 57.58 |
| 2002-11-28 | 55.69 |
| 2002-11-27 | 56.64 |
| 2002-11-26 | 55.69 |
| 2002-11-25 | 58.53 |
| 2002-11-22 | 58.53 |
| 2002-11-21 | 59.47 |
| 2002-11-20 | 57.58 |
| 2002-11-19 | 56.64 |
| 2002-11-18 | 54.75 |
| 2002-11-15 | 54.75 |
| 2002-11-14 | 58.53 |
| 2002-11-13 | 58.53 |
| 2002-11-12 | 58.53 |
| 2002-11-11 | 58.53 |
| 2002-11-08 | 59.47 |
| 2002-11-07 | 62.30 |
| 2002-11-06 | 63.24 |
| 2002-11-05 | 65.13 |
| 2002-11-04 | 65.13 |
| 2002-11-01 | 65.13 |
| 2002-10-31 | 62.30 |
| 2002-10-30 | 65.13 |
| 2002-10-29 | 66.07 |
| 2002-10-28 | 65.13 |
| 2002-10-25 | 60.41 |
| 2002-10-24 | 61.36 |
| 2002-10-23 | 54.75 |
| 2002-10-22 | 53.81 |
| 2002-10-21 | 52.86 |
| 2002-10-18 | 56.64 |
| 2002-10-17 | 57.58 |
| 2002-10-16 | 55.69 |
| 2002-10-15 | 55.69 |
| 2002-10-11 | 53.81 |
| 2002-10-10 | 54.75 |
| 2002-10-09 | 60.41 |
| 2002-10-08 | 62.30 |
| 2002-10-07 | 63.24 |
| 2002-10-04 | 64.19 |
| 2002-10-03 | 61.36 |
| 2002-10-02 | 63.24 |
| 2002-09-30 | 64.19 |
| 2002-09-27 | 61.36 |
| 2002-09-26 | 62.30 |
| 2002-09-25 | 61.36 |
| 2002-09-24 | 62.30 |
| 2002-09-23 | 64.19 |
| 2002-09-20 | 63.24 |
| 2002-09-19 | 65.13 |
| 2002-09-18 | 65.13 |
| 2002-09-17 | 65.13 |
| 2002-09-16 | 62.30 |
| 2002-09-13 | 62.30 |
| 2002-09-12 | 65.13 |
| 2002-09-11 | 64.19 |
| 2002-09-10 | 66.07 |
| 2002-09-09 | 64.19 |
| 2002-09-06 | 66.07 |
| 2002-09-05 | 67.96 |
| 2002-09-04 | 65.13 |
| 2002-09-03 | 66.07 |
| 2002-09-02 | 67.02 |
| 2002-08-30 | 69.85 |
| 2002-08-29 | 66.07 |
| 2002-08-28 | 69.85 |
| 2002-08-27 | 70.79 |
| 2002-08-26 | 71.74 |
| 2002-08-23 | 69.85 |
| 2002-08-22 | 71.74 |
| 2002-08-21 | 69.85 |
| 2002-08-20 | 69.85 |
| 2002-08-19 | 69.85 |
| 2002-08-16 | 68.91 |
| 2002-08-15 | 69.85 |
| 2002-08-14 | 69.85 |
| 2002-08-13 | 69.85 |
| 2002-08-12 | 65.13 |
| 2002-08-09 | 62.30 |
| 2002-08-08 | 62.30 |
| 2002-08-07 | 62.30 |
| 2002-08-06 | 58.53 |
| 2002-08-05 | 59.47 |
| 2002-08-02 | 60.41 |
| 2002-08-01 | 64.19 |
| 2002-07-31 | 59.47 |
| 2002-07-30 | 60.41 |
| 2002-07-29 | 62.30 |
| 2002-07-26 | 45.32 |
| 2002-07-25 | 56.64 |
| 2002-07-24 | 55.69 |
| 2002-07-23 | 55.69 |
| 2002-07-22 | 55.69 |
| 2002-07-19 | 65.13 |
| 2002-07-18 | 66.07 |
| 2002-07-17 | 60.41 |
| 2002-07-16 | 60.41 |
| 2002-07-15 | 62.30 |
| 2002-07-12 | 63.24 |
| 2002-07-11 | 60.41 |
| 2002-07-10 | 59.47 |
| 2002-07-09 | 63.24 |
| 2002-07-08 | 64.19 |
| 2002-07-05 | 69.85 |
| 2002-07-04 | 64.19 |
| 2002-07-03 | 56.64 |
| 2002-07-02 | 52.86 |
| 2002-06-28 | 52.86 |
| 2002-06-27 | 46.26 |
| 2002-06-26 | 41.54 |
| 2002-06-25 | 42.48 |
| 2002-06-24 | 48.15 |
| 2002-06-21 | 40.60 |
| 2002-06-20 | 43.43 |
| 2002-06-19 | 43.43 |
| 2002-06-18 | 50.03 |
| 2002-06-17 | 46.26 |
| 2002-06-14 | 49.09 |
| 2002-06-13 | 46.26 |
| 2002-06-12 | 46.26 |
| 2002-06-11 | 46.26 |
| 2002-06-10 | 46.26 |
| 2002-06-07 | 46.26 |
| 2002-06-06 | 46.26 |
| 2002-06-05 | 46.26 |
| 2002-06-04 | 46.26 |
| 2002-06-03 | 46.26 |
| 2002-05-31 | 46.26 |
| 2002-05-30 | 46.26 |
| 2002-05-29 | 46.26 |
| 2002-05-28 | 46.26 |
| 2002-05-27 | 46.26 |
| 2002-05-24 | 46.26 |
| 2002-05-23 | 46.26 |
| 2002-05-22 | 46.26 |
| 2002-05-21 | 47.20 |
| 2002-05-17 | 52.86 |
| 2002-05-16 | 39.65 |
| 2002-05-15 | 33.99 |
| 2002-05-14 | 30.22 |
| 2002-05-13 | 31.16 |
| 2002-05-10 | 31.16 |
| 2002-05-09 | 33.05 |
| 2002-05-08 | 30.22 |
| 2002-05-07 | 30.22 |
| 2002-05-06 | 32.10 |
| 2002-05-03 | 33.99 |
| 2002-05-02 | 28.33 |
| 2002-04-30 | 30.22 |
| 2002-04-29 | 31.16 |
| 2002-04-26 | 30.22 |
| 2002-04-25 | 33.99 |
| 2002-04-24 | 23.61 |
| 2002-04-23 | 13.23 |
| 2002-04-22 | 12.29 |
| 2002-04-19 | 14.18 |
| 2002-04-18 | 14.18 |
| 2002-04-17 | 12.61 |
| 2002-04-16 | 10.81 |
| 2002-04-15 | 7.21 |
| 2002-04-12 | 6.31 |
| 2002-04-11 | 3.60 |
| 2002-04-10 | 6.31 |
| 2002-04-09 | 7.21 |
| 2002-04-08 | 7.21 |
| 2002-04-04 | 4.50 |
| 2002-04-03 | 0.00 |
| 2002-04-02 | 0.00 |
| 2002-03-28 | -0.90 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | -0.90 |
| 2002-03-25 | 1.80 |
| 2002-03-22 | 0.00 |
| 2002-03-21 | 0.90 |
| 2002-03-20 | 0.90 |
| 2002-03-19 | 0.90 |
| 2002-03-18 | -0.90 |
| 2002-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy