Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-12-24 | 544.52 |
| 2025-12-23 | 545.80 |
| 2025-12-22 | 539.81 |
| 2025-12-19 | 542.80 |
| 2025-12-18 | 541.52 |
| 2025-12-17 | 536.38 |
| 2025-12-16 | 540.66 |
| 2025-12-15 | 549.23 |
| 2025-12-12 | 560.79 |
| 2025-12-11 | 549.66 |
| 2025-12-10 | 550.08 |
| 2025-12-09 | 546.23 |
| 2025-12-08 | 549.23 |
| 2025-12-05 | 565.07 |
| 2025-12-04 | 570.64 |
| 2025-12-03 | 579.20 |
| 2025-12-02 | 586.49 |
| 2025-12-01 | 571.07 |
| 2025-11-28 | 561.22 |
| 2025-11-27 | 570.64 |
| 2025-11-26 | 565.50 |
| 2025-11-25 | 556.08 |
| 2025-11-24 | 546.66 |
| 2025-11-21 | 549.66 |
| 2025-11-20 | 552.23 |
| 2025-11-19 | 543.23 |
| 2025-11-18 | 538.95 |
| 2025-11-17 | 547.51 |
| 2025-11-14 | 549.66 |
| 2025-11-13 | 556.94 |
| 2025-11-12 | 552.23 |
| 2025-11-11 | 543.23 |
| 2025-11-10 | 540.66 |
| 2025-11-07 | 542.38 |
| 2025-11-06 | 543.23 |
| 2025-11-05 | 528.24 |
| 2025-11-04 | 519.25 |
| 2025-11-03 | 520.96 |
| 2025-10-31 | 510.26 |
| 2025-10-30 | 502.98 |
| 2025-10-28 | 496.98 |
| 2025-10-27 | 490.56 |
| 2025-10-24 | 488.84 |
| 2025-10-23 | 487.13 |
| 2025-10-22 | 484.56 |
| 2025-10-21 | 484.99 |
| 2025-10-20 | 483.28 |
| 2025-10-17 | 477.28 |
| 2025-10-16 | 477.28 |
| 2025-10-15 | 476.85 |
| 2025-10-14 | 470.00 |
| 2025-10-13 | 472.14 |
| 2025-10-10 | 472.14 |
| 2025-10-09 | 469.57 |
| 2025-10-08 | 461.86 |
| 2025-10-06 | 464.01 |
| 2025-10-03 | 464.86 |
| 2025-10-02 | 467.00 |
| 2025-09-30 | 464.86 |
| 2025-09-29 | 468.72 |
| 2025-09-26 | 464.01 |
| 2025-09-25 | 464.43 |
| 2025-09-24 | 467.86 |
| 2025-09-23 | 465.29 |
| 2025-09-22 | 467.43 |
| 2025-09-19 | 472.57 |
| 2025-09-18 | 470.00 |
| 2025-09-17 | 472.57 |
| 2025-09-16 | 472.57 |
| 2025-09-15 | 472.57 |
| 2025-09-12 | 467.86 |
| 2025-09-11 | 470.86 |
| 2025-09-10 | 470.86 |
| 2025-09-09 | 465.29 |
| 2025-09-08 | 464.86 |
| 2025-09-05 | 465.29 |
| 2025-09-04 | 459.72 |
| 2025-09-03 | 459.29 |
| 2025-09-02 | 462.72 |
| 2025-09-01 | 464.43 |
| 2025-08-29 | 464.43 |
| 2025-08-28 | 470.43 |
| 2025-08-27 | 472.14 |
| 2025-08-26 | 477.28 |
| 2025-08-25 | 478.12 |
| 2025-08-22 | 476.44 |
| 2025-08-21 | 474.75 |
| 2025-08-20 | 475.59 |
| 2025-08-19 | 476.02 |
| 2025-08-18 | 475.59 |
| 2025-08-15 | 478.55 |
| 2025-08-14 | 497.52 |
| 2025-08-13 | 496.26 |
| 2025-08-12 | 493.31 |
| 2025-08-11 | 489.93 |
| 2025-08-08 | 492.46 |
| 2025-08-07 | 498.79 |
| 2025-08-06 | 486.98 |
| 2025-08-05 | 493.73 |
| 2025-08-04 | 492.88 |
| 2025-08-01 | 494.57 |
| 2025-07-31 | 495.62 |
| 2025-07-30 | 504.06 |
| 2025-07-29 | 494.57 |
| 2025-07-28 | 491.41 |
| 2025-07-25 | 489.30 |
| 2025-07-24 | 496.68 |
| 2025-07-23 | 494.57 |
| 2025-07-22 | 489.30 |
| 2025-07-21 | 486.14 |
| 2025-07-18 | 478.76 |
| 2025-07-17 | 478.76 |
| 2025-07-16 | 479.81 |
| 2025-07-15 | 484.03 |
| 2025-07-14 | 478.76 |
| 2025-07-11 | 478.76 |
| 2025-07-10 | 478.76 |
| 2025-07-09 | 481.92 |
| 2025-07-08 | 498.79 |
| 2025-07-07 | 500.90 |
| 2025-07-04 | 501.95 |
| 2025-07-03 | 503.00 |
| 2025-07-02 | 505.11 |
| 2025-06-30 | 494.57 |
| 2025-06-27 | 493.52 |
| 2025-06-26 | 489.30 |
| 2025-06-25 | 489.30 |
| 2025-06-24 | 485.08 |
| 2025-06-23 | 482.97 |
| 2025-06-20 | 472.43 |
| 2025-06-19 | 472.43 |
| 2025-06-18 | 480.87 |
| 2025-06-17 | 485.08 |
| 2025-06-16 | 490.35 |
| 2025-06-13 | 490.35 |
| 2025-06-12 | 487.19 |
| 2025-06-11 | 487.19 |
| 2025-06-10 | 487.19 |
| 2025-06-09 | 481.92 |
| 2025-06-06 | 481.92 |
| 2025-06-05 | 478.76 |
| 2025-06-04 | 475.59 |
| 2025-06-03 | 477.70 |
| 2025-06-02 | 478.76 |
| 2025-05-30 | 477.70 |
| 2025-05-29 | 478.76 |
| 2025-05-28 | 470.32 |
| 2025-05-27 | 468.22 |
| 2025-05-26 | 462.94 |
| 2025-05-23 | 456.62 |
| 2025-05-22 | 466.32 |
| 2025-05-21 | 470.40 |
| 2025-05-20 | 469.38 |
| 2025-05-19 | 467.34 |
| 2025-05-16 | 466.32 |
| 2025-05-15 | 465.30 |
| 2025-05-14 | 469.38 |
| 2025-05-13 | 462.24 |
| 2025-05-12 | 464.28 |
| 2025-05-09 | 449.99 |
| 2025-05-08 | 448.97 |
| 2025-05-07 | 451.01 |
| 2025-05-06 | 460.20 |
| 2025-05-02 | 451.01 |
| 2025-04-30 | 446.93 |
| 2025-04-29 | 436.73 |
| 2025-04-28 | 439.79 |
| 2025-04-25 | 438.77 |
| 2025-04-24 | 436.73 |
| 2025-04-23 | 441.83 |
| 2025-04-22 | 435.71 |
| 2025-04-17 | 427.54 |
| 2025-04-16 | 423.46 |
| 2025-04-15 | 415.30 |
| 2025-04-14 | 419.38 |
| 2025-04-11 | 407.13 |
| 2025-04-10 | 401.01 |
| 2025-04-09 | 391.83 |
| 2025-04-08 | 397.95 |
| 2025-04-07 | 413.26 |
| 2025-04-03 | 424.48 |
| 2025-04-02 | 430.60 |
| 2025-04-01 | 423.46 |
| 2025-03-31 | 419.38 |
| 2025-03-28 | 432.64 |
| 2025-03-27 | 430.60 |
| 2025-03-26 | 432.64 |
| 2025-03-25 | 434.69 |
| 2025-03-24 | 433.66 |
| 2025-03-21 | 436.73 |
| 2025-03-20 | 443.87 |
| 2025-03-19 | 445.91 |
| 2025-03-18 | 447.95 |
| 2025-03-17 | 439.79 |
| 2025-03-14 | 436.73 |
| 2025-03-13 | 437.75 |
| 2025-03-12 | 437.75 |
| 2025-03-11 | 446.93 |
| 2025-03-10 | 442.85 |
| 2025-03-07 | 438.77 |
| 2025-03-06 | 435.71 |
| 2025-03-05 | 436.73 |
| 2025-03-04 | 425.50 |
| 2025-03-03 | 426.52 |
| 2025-02-28 | 418.36 |
| 2025-02-27 | 429.58 |
| 2025-02-26 | 425.50 |
| 2025-02-25 | 423.46 |
| 2025-02-24 | 421.42 |
| 2025-02-21 | 412.24 |
| 2025-02-20 | 409.18 |
| 2025-02-19 | 409.18 |
| 2025-02-18 | 409.18 |
| 2025-02-17 | 412.24 |
| 2025-02-14 | 411.22 |
| 2025-02-13 | 404.07 |
| 2025-02-12 | 404.07 |
| 2025-02-11 | 395.91 |
| 2025-02-10 | 402.03 |
| 2025-02-07 | 395.91 |
| 2025-02-06 | 398.97 |
| 2025-02-05 | 396.93 |
| 2025-02-04 | 403.05 |
| 2025-02-03 | 398.97 |
| 2025-01-28 | 396.93 |
| 2025-01-27 | 393.87 |
| 2025-01-24 | 392.85 |
| 2025-01-23 | 388.77 |
| 2025-01-22 | 389.79 |
| 2025-01-21 | 392.85 |
| 2025-01-20 | 393.87 |
| 2025-01-17 | 395.91 |
| 2025-01-16 | 392.85 |
| 2025-01-15 | 388.77 |
| 2025-01-14 | 393.87 |
| 2025-01-13 | 392.85 |
| 2025-01-10 | 414.28 |
| 2025-01-09 | 415.30 |
| 2025-01-08 | 416.32 |
| 2025-01-07 | 425.50 |
| 2025-01-06 | 431.62 |
| 2025-01-03 | 439.79 |
| 2025-01-02 | 441.83 |
| 2024-12-31 | 453.05 |
| 2024-12-30 | 451.01 |
| 2024-12-27 | 455.09 |
| 2024-12-24 | 455.09 |
| 2024-12-23 | 451.01 |
| 2024-12-20 | 442.85 |
| 2024-12-19 | 444.89 |
| 2024-12-18 | 460.20 |
| 2024-12-17 | 453.05 |
| 2024-12-16 | 463.26 |
| 2024-12-13 | 465.30 |
| 2024-12-12 | 473.46 |
| 2024-12-11 | 472.44 |
| 2024-12-10 | 470.40 |
| 2024-12-09 | 467.34 |
| 2024-12-06 | 462.24 |
| 2024-12-05 | 457.13 |
| 2024-12-04 | 461.22 |
| 2024-12-03 | 462.24 |
| 2024-12-02 | 458.15 |
| 2024-11-29 | 456.11 |
| 2024-11-28 | 451.01 |
| 2024-11-27 | 455.09 |
| 2024-11-26 | 451.01 |
| 2024-11-25 | 445.91 |
| 2024-11-22 | 454.07 |
| 2024-11-21 | 461.22 |
| 2024-11-20 | 457.13 |
| 2024-11-19 | 457.13 |
| 2024-11-18 | 461.22 |
| 2024-11-15 | 456.11 |
| 2024-11-14 | 459.17 |
| 2024-11-13 | 468.36 |
| 2024-11-12 | 472.44 |
| 2024-11-11 | 475.50 |
| 2024-11-08 | 475.50 |
| 2024-11-07 | 480.60 |
| 2024-11-06 | 480.60 |
| 2024-11-05 | 488.77 |
| 2024-11-04 | 483.66 |
| 2024-11-01 | 478.56 |
| 2024-10-31 | 477.54 |
| 2024-10-30 | 479.58 |
| 2024-10-29 | 485.71 |
| 2024-10-28 | 484.68 |
| 2024-10-25 | 481.62 |
| 2024-10-24 | 481.62 |
| 2024-10-23 | 488.77 |
| 2024-10-22 | 487.75 |
| 2024-10-21 | 490.81 |
| 2024-10-18 | 492.85 |
| 2024-10-17 | 482.64 |
| 2024-10-16 | 491.83 |
| 2024-10-15 | 506.11 |
| 2024-10-14 | 513.26 |
| 2024-10-10 | 501.01 |
| 2024-10-09 | 487.75 |
| 2024-10-08 | 489.79 |
| 2024-10-07 | 521.42 |
| 2024-10-04 | 513.26 |
| 2024-10-03 | 508.15 |
| 2024-10-02 | 521.42 |
| 2024-09-30 | 498.97 |
| 2024-09-27 | 509.17 |
| 2024-09-26 | 486.73 |
| 2024-09-25 | 478.56 |
| 2024-09-24 | 469.38 |
| 2024-09-23 | 460.20 |
| 2024-09-20 | 468.36 |
| 2024-09-19 | 468.36 |
| 2024-09-17 | 458.15 |
| 2024-09-16 | 449.99 |
| 2024-09-13 | 445.91 |
| 2024-09-12 | 441.83 |
| 2024-09-11 | 442.85 |
| 2024-09-10 | 438.77 |
| 2024-09-09 | 439.79 |
| 2024-09-05 | 445.91 |
| 2024-09-04 | 442.85 |
| 2024-09-03 | 447.95 |
| 2024-09-02 | 447.95 |
| 2024-08-30 | 462.24 |
| 2024-08-29 | 466.32 |
| 2024-08-28 | 459.17 |
| 2024-08-27 | 464.89 |
| 2024-08-26 | 467.90 |
| 2024-08-23 | 456.85 |
| 2024-08-22 | 457.85 |
| 2024-08-21 | 458.86 |
| 2024-08-20 | 446.80 |
| 2024-08-19 | 451.82 |
| 2024-08-16 | 451.82 |
| 2024-08-15 | 424.68 |
| 2024-08-14 | 427.70 |
| 2024-08-13 | 422.67 |
| 2024-08-12 | 420.66 |
| 2024-08-09 | 419.66 |
| 2024-08-08 | 416.64 |
| 2024-08-07 | 419.66 |
| 2024-08-06 | 412.62 |
| 2024-08-05 | 417.65 |
| 2024-08-02 | 406.59 |
| 2024-08-01 | 413.63 |
| 2024-07-31 | 408.60 |
| 2024-07-30 | 403.58 |
| 2024-07-29 | 407.60 |
| 2024-07-26 | 405.59 |
| 2024-07-25 | 412.62 |
| 2024-07-24 | 414.63 |
| 2024-07-23 | 408.60 |
| 2024-07-22 | 411.62 |
| 2024-07-19 | 402.57 |
| 2024-07-18 | 407.60 |
| 2024-07-17 | 399.55 |
| 2024-07-16 | 396.54 |
| 2024-07-15 | 401.57 |
| 2024-07-12 | 420.66 |
| 2024-07-11 | 404.58 |
| 2024-07-10 | 394.53 |
| 2024-07-09 | 397.54 |
| 2024-07-08 | 395.53 |
| 2024-07-05 | 398.55 |
| 2024-07-04 | 403.58 |
| 2024-07-03 | 399.55 |
| 2024-07-02 | 396.54 |
| 2024-06-28 | 395.53 |
| 2024-06-27 | 389.50 |
| 2024-06-26 | 395.53 |
| 2024-06-25 | 391.51 |
| 2024-06-24 | 392.52 |
| 2024-06-21 | 392.52 |
| 2024-06-20 | 402.57 |
| 2024-06-19 | 405.59 |
| 2024-06-18 | 398.55 |
| 2024-06-17 | 396.54 |
| 2024-06-14 | 400.56 |
| 2024-06-13 | 403.58 |
| 2024-06-12 | 400.56 |
| 2024-06-11 | 402.57 |
| 2024-06-07 | 420.66 |
| 2024-06-06 | 425.69 |
| 2024-06-05 | 423.68 |
| 2024-06-04 | 428.70 |
| 2024-06-03 | 427.70 |
| 2024-05-31 | 432.72 |
| 2024-05-30 | 420.66 |
| 2024-05-29 | 430.71 |
| 2024-05-28 | 434.73 |
| 2024-05-27 | 443.78 |
| 2024-05-24 | 431.72 |
| 2024-05-23 | 455.04 |
| 2024-05-22 | 462.83 |
| 2024-05-21 | 458.93 |
| 2024-05-20 | 476.46 |
| 2024-05-17 | 466.72 |
| 2024-05-16 | 465.75 |
| 2024-05-14 | 456.01 |
| 2024-05-13 | 456.99 |
| 2024-05-10 | 442.38 |
| 2024-05-09 | 430.69 |
| 2024-05-08 | 418.04 |
| 2024-05-07 | 428.75 |
| 2024-05-06 | 425.83 |
| 2024-05-03 | 417.06 |
| 2024-05-02 | 408.30 |
| 2024-04-30 | 403.43 |
| 2024-04-29 | 406.35 |
| 2024-04-26 | 389.80 |
| 2024-04-25 | 386.88 |
| 2024-04-24 | 382.98 |
| 2024-04-23 | 373.24 |
| 2024-04-22 | 368.37 |
| 2024-04-19 | 356.69 |
| 2024-04-18 | 359.61 |
| 2024-04-17 | 361.56 |
| 2024-04-16 | 370.32 |
| 2024-04-15 | 382.01 |
| 2024-04-12 | 386.88 |
| 2024-04-11 | 400.51 |
| 2024-04-10 | 405.38 |
| 2024-04-09 | 400.51 |
| 2024-04-08 | 394.67 |
| 2024-04-05 | 391.74 |
| 2024-04-03 | 397.59 |
| 2024-04-02 | 406.35 |
| 2024-03-28 | 402.46 |
| 2024-03-27 | 409.27 |
| 2024-03-26 | 409.27 |
| 2024-03-25 | 398.56 |
| 2024-03-22 | 395.64 |
| 2024-03-21 | 404.40 |
| 2024-03-20 | 398.56 |
| 2024-03-19 | 393.69 |
| 2024-03-18 | 400.51 |
| 2024-03-15 | 394.67 |
| 2024-03-14 | 400.51 |
| 2024-03-13 | 405.38 |
| 2024-03-12 | 413.17 |
| 2024-03-11 | 402.46 |
| 2024-03-08 | 390.77 |
| 2024-03-07 | 387.85 |
| 2024-03-06 | 388.82 |
| 2024-03-05 | 381.03 |
| 2024-03-04 | 392.72 |
| 2024-03-01 | 400.51 |
| 2024-02-29 | 406.35 |
| 2024-02-28 | 419.01 |
| 2024-02-27 | 418.04 |
| 2024-02-26 | 414.14 |
| 2024-02-23 | 413.17 |
| 2024-02-22 | 425.83 |
| 2024-02-21 | 417.06 |
| 2024-02-20 | 404.40 |
| 2024-02-19 | 390.77 |
| 2024-02-16 | 394.67 |
| 2024-02-15 | 384.93 |
| 2024-02-14 | 389.80 |
| 2024-02-09 | 397.59 |
| 2024-02-08 | 401.48 |
| 2024-02-07 | 411.22 |
| 2024-02-06 | 409.27 |
| 2024-02-05 | 401.48 |
| 2024-02-02 | 398.56 |
| 2024-02-01 | 391.74 |
| 2024-01-31 | 394.67 |
| 2024-01-30 | 398.56 |
| 2024-01-29 | 413.17 |
| 2024-01-26 | 404.40 |
| 2024-01-25 | 410.25 |
| 2024-01-24 | 417.06 |
| 2024-01-23 | 406.35 |
| 2024-01-22 | 398.56 |
| 2024-01-19 | 403.43 |
| 2024-01-18 | 403.43 |
| 2024-01-17 | 404.40 |
| 2024-01-16 | 427.77 |
| 2024-01-15 | 438.48 |
| 2024-01-12 | 440.43 |
| 2024-01-11 | 440.43 |
| 2024-01-10 | 435.56 |
| 2024-01-09 | 441.41 |
| 2024-01-08 | 444.33 |
| 2024-01-05 | 447.25 |
| 2024-01-04 | 450.17 |
| 2024-01-03 | 456.99 |
| 2024-01-02 | 481.33 |
| 2023-12-29 | 490.09 |
| 2023-12-28 | 487.17 |
| 2023-12-27 | 480.36 |
| 2023-12-22 | 477.43 |
| 2023-12-21 | 472.57 |
| 2023-12-20 | 471.59 |
| 2023-12-19 | 470.62 |
| 2023-12-18 | 465.75 |
| 2023-12-15 | 480.36 |
| 2023-12-14 | 461.85 |
| 2023-12-13 | 455.04 |
| 2023-12-12 | 454.06 |
| 2023-12-11 | 446.27 |
| 2023-12-08 | 443.35 |
| 2023-12-07 | 443.35 |
| 2023-12-06 | 448.22 |
| 2023-12-05 | 435.56 |
| 2023-12-04 | 443.35 |
| 2023-12-01 | 444.33 |
| 2023-11-30 | 445.30 |
| 2023-11-29 | 447.25 |
| 2023-11-28 | 464.78 |
| 2023-11-27 | 471.59 |
| 2023-11-24 | 477.43 |
| 2023-11-23 | 482.30 |
| 2023-11-22 | 480.36 |
| 2023-11-21 | 477.43 |
| 2023-11-20 | 484.25 |
| 2023-11-17 | 476.46 |
| 2023-11-16 | 486.20 |
| 2023-11-15 | 493.01 |
| 2023-11-14 | 471.59 |
| 2023-11-13 | 468.67 |
| 2023-11-10 | 457.96 |
| 2023-11-09 | 466.72 |
| 2023-11-08 | 473.54 |
| 2023-11-07 | 474.51 |
| 2023-11-06 | 490.09 |
| 2023-11-03 | 492.04 |
| 2023-11-02 | 486.20 |
| 2023-11-01 | 473.54 |
| 2023-10-31 | 469.64 |
| 2023-10-30 | 479.38 |
| 2023-10-27 | 475.49 |
| 2023-10-26 | 455.04 |
| 2023-10-25 | 480.36 |
| 2023-10-24 | 481.33 |
| 2023-10-20 | 486.20 |
| 2023-10-19 | 483.28 |
| 2023-10-18 | 496.91 |
| 2023-10-17 | 497.88 |
| 2023-10-16 | 494.96 |
| 2023-10-13 | 495.94 |
| 2023-10-12 | 512.49 |
| 2023-10-11 | 505.67 |
| 2023-10-10 | 494.96 |
| 2023-10-09 | 490.09 |
| 2023-10-06 | 495.94 |
| 2023-10-05 | 489.12 |
| 2023-10-04 | 483.28 |
| 2023-10-03 | 487.17 |
| 2023-09-29 | 503.73 |
| 2023-09-28 | 488.15 |
| 2023-09-27 | 493.01 |
| 2023-09-26 | 488.15 |
| 2023-09-25 | 490.09 |
| 2023-09-22 | 495.94 |
| 2023-09-21 | 493.01 |
| 2023-09-20 | 500.80 |
| 2023-09-19 | 504.70 |
| 2023-09-18 | 497.88 |
| 2023-09-15 | 503.73 |
| 2023-09-14 | 500.80 |
| 2023-09-13 | 508.59 |
| 2023-09-12 | 506.65 |
| 2023-09-11 | 504.70 |
| 2023-09-07 | 524.17 |
| 2023-09-06 | 528.07 |
| 2023-09-05 | 525.15 |
| 2023-09-04 | 544.62 |
| 2023-08-31 | 537.81 |
| 2023-08-30 | 537.81 |
| 2023-08-29 | 537.81 |
| 2023-08-28 | 523.20 |
| 2023-08-25 | 521.25 |
| 2023-08-24 | 525.15 |
| 2023-08-23 | 523.20 |
| 2023-08-22 | 525.73 |
| 2023-08-21 | 518.04 |
| 2023-08-18 | 532.46 |
| 2023-08-17 | 541.11 |
| 2023-08-16 | 548.80 |
| 2023-08-15 | 555.53 |
| 2023-08-14 | 563.22 |
| 2023-08-11 | 572.83 |
| 2023-08-10 | 577.64 |
| 2023-08-09 | 575.71 |
| 2023-08-08 | 568.03 |
| 2023-08-07 | 574.75 |
| 2023-08-04 | 568.99 |
| 2023-08-03 | 576.68 |
| 2023-08-02 | 578.60 |
| 2023-08-01 | 590.13 |
| 2023-07-31 | 589.17 |
| 2023-07-28 | 595.90 |
| 2023-07-27 | 593.98 |
| 2023-07-26 | 585.33 |
| 2023-07-25 | 582.44 |
| 2023-07-24 | 575.71 |
| 2023-07-21 | 586.29 |
| 2023-07-20 | 576.68 |
| 2023-07-19 | 571.87 |
| 2023-07-18 | 571.87 |
| 2023-07-14 | 586.29 |
| 2023-07-13 | 584.37 |
| 2023-07-12 | 572.83 |
| 2023-07-11 | 571.87 |
| 2023-07-10 | 564.18 |
| 2023-07-07 | 572.83 |
| 2023-07-06 | 578.60 |
| 2023-07-05 | 587.25 |
| 2023-07-04 | 593.98 |
| 2023-07-03 | 594.94 |
| 2023-06-30 | 592.05 |
| 2023-06-29 | 595.90 |
| 2023-06-28 | 602.63 |
| 2023-06-27 | 595.90 |
| 2023-06-26 | 593.02 |
| 2023-06-23 | 595.90 |
| 2023-06-21 | 596.86 |
| 2023-06-20 | 607.43 |
| 2023-06-19 | 613.20 |
| 2023-06-16 | 604.55 |
| 2023-06-15 | 607.43 |
| 2023-06-14 | 607.43 |
| 2023-06-13 | 615.12 |
| 2023-06-12 | 616.08 |
| 2023-06-09 | 612.24 |
| 2023-06-08 | 611.28 |
| 2023-06-07 | 608.40 |
| 2023-06-06 | 604.55 |
| 2023-06-05 | 611.28 |
| 2023-06-02 | 601.67 |
| 2023-06-01 | 587.25 |
| 2023-05-31 | 593.02 |
| 2023-05-30 | 593.98 |
| 2023-05-29 | 601.67 |
| 2023-05-25 | 616.28 |
| 2023-05-24 | 620.97 |
| 2023-05-23 | 622.85 |
| 2023-05-22 | 628.48 |
| 2023-05-19 | 623.79 |
| 2023-05-18 | 620.97 |
| 2023-05-17 | 620.97 |
| 2023-05-16 | 629.42 |
| 2023-05-15 | 636.93 |
| 2023-05-12 | 626.60 |
| 2023-05-11 | 641.62 |
| 2023-05-10 | 643.50 |
| 2023-05-09 | 644.44 |
| 2023-05-08 | 645.38 |
| 2023-05-05 | 649.13 |
| 2023-05-04 | 643.50 |
| 2023-05-03 | 641.62 |
| 2023-05-02 | 641.62 |
| 2023-04-28 | 635.05 |
| 2023-04-27 | 628.48 |
| 2023-04-26 | 623.79 |
| 2023-04-25 | 616.28 |
| 2023-04-24 | 619.09 |
| 2023-04-21 | 626.60 |
| 2023-04-20 | 625.66 |
| 2023-04-19 | 629.42 |
| 2023-04-18 | 629.42 |
| 2023-04-17 | 635.05 |
| 2023-04-14 | 632.24 |
| 2023-04-13 | 631.30 |
| 2023-04-12 | 628.48 |
| 2023-04-11 | 634.11 |
| 2023-04-06 | 624.73 |
| 2023-04-04 | 620.03 |
| 2023-04-03 | 615.34 |
| 2023-03-31 | 610.64 |
| 2023-03-30 | 612.52 |
| 2023-03-29 | 611.58 |
| 2023-03-28 | 608.77 |
| 2023-03-27 | 609.71 |
| 2023-03-24 | 609.71 |
| 2023-03-23 | 614.40 |
| 2023-03-22 | 616.28 |
| 2023-03-21 | 610.64 |
| 2023-03-20 | 612.52 |
| 2023-03-17 | 620.97 |
| 2023-03-16 | 613.46 |
| 2023-03-15 | 632.24 |
| 2023-03-14 | 634.11 |
| 2023-03-13 | 647.26 |
| 2023-03-10 | 648.19 |
| 2023-03-09 | 656.64 |
| 2023-03-08 | 655.70 |
| 2023-03-07 | 663.22 |
| 2023-03-06 | 668.85 |
| 2023-03-03 | 658.52 |
| 2023-03-02 | 651.95 |
| 2023-03-01 | 651.95 |
| 2023-02-28 | 642.56 |
| 2023-02-27 | 645.38 |
| 2023-02-24 | 649.13 |
| 2023-02-23 | 648.19 |
| 2023-02-22 | 652.89 |
| 2023-02-21 | 654.77 |
| 2023-02-20 | 651.95 |
| 2023-02-17 | 652.89 |
| 2023-02-16 | 657.58 |
| 2023-02-15 | 652.89 |
| 2023-02-14 | 679.17 |
| 2023-02-13 | 679.17 |
| 2023-02-10 | 680.11 |
| 2023-02-09 | 682.93 |
| 2023-02-08 | 684.81 |
| 2023-02-07 | 681.05 |
| 2023-02-06 | 683.87 |
| 2023-02-03 | 693.26 |
| 2023-02-02 | 692.32 |
| 2023-02-01 | 694.19 |
| 2023-01-31 | 686.68 |
| 2023-01-30 | 705.46 |
| 2023-01-27 | 690.44 |
| 2023-01-26 | 695.13 |
| 2023-01-20 | 697.01 |
| 2023-01-19 | 696.07 |
| 2023-01-18 | 692.32 |
| 2023-01-17 | 681.99 |
| 2023-01-16 | 693.26 |
| 2023-01-13 | 682.93 |
| 2023-01-12 | 682.93 |
| 2023-01-11 | 676.36 |
| 2023-01-10 | 681.05 |
| 2023-01-09 | 679.17 |
| 2023-01-06 | 683.87 |
| 2023-01-05 | 681.05 |
| 2023-01-04 | 688.56 |
| 2023-01-03 | 684.81 |
| 2022-12-30 | 676.36 |
| 2022-12-29 | 672.60 |
| 2022-12-28 | 673.54 |
| 2022-12-23 | 667.91 |
| 2022-12-22 | 673.54 |
| 2022-12-21 | 657.58 |
| 2022-12-20 | 652.89 |
| 2022-12-19 | 653.83 |
| 2022-12-16 | 656.64 |
| 2022-12-15 | 650.07 |
| 2022-12-14 | 648.19 |
| 2022-12-13 | 645.38 |
| 2022-12-12 | 625.66 |
| 2022-12-09 | 626.60 |
| 2022-12-08 | 606.89 |
| 2022-12-07 | 596.56 |
| 2022-12-06 | 600.32 |
| 2022-12-05 | 586.24 |
| 2022-12-02 | 597.50 |
| 2022-12-01 | 605.01 |
| 2022-11-30 | 605.01 |
| 2022-11-29 | 599.38 |
| 2022-11-28 | 595.62 |
| 2022-11-25 | 599.38 |
| 2022-11-24 | 605.95 |
| 2022-11-23 | 613.46 |
| 2022-11-22 | 609.71 |
| 2022-11-21 | 608.77 |
| 2022-11-18 | 603.13 |
| 2022-11-17 | 619.09 |
| 2022-11-16 | 611.58 |
| 2022-11-15 | 603.13 |
| 2022-11-14 | 592.81 |
| 2022-11-11 | 592.81 |
| 2022-11-10 | 569.34 |
| 2022-11-09 | 572.15 |
| 2022-11-08 | 575.91 |
| 2022-11-07 | 574.03 |
| 2022-11-04 | 553.38 |
| 2022-11-03 | 547.75 |
| 2022-11-02 | 562.77 |
| 2022-11-01 | 555.26 |
| 2022-10-31 | 548.69 |
| 2022-10-28 | 546.81 |
| 2022-10-27 | 551.50 |
| 2022-10-26 | 548.69 |
| 2022-10-25 | 535.54 |
| 2022-10-24 | 530.85 |
| 2022-10-21 | 540.24 |
| 2022-10-20 | 550.56 |
| 2022-10-19 | 555.26 |
| 2022-10-18 | 552.44 |
| 2022-10-17 | 545.87 |
| 2022-10-14 | 542.11 |
| 2022-10-13 | 544.93 |
| 2022-10-12 | 548.69 |
| 2022-10-11 | 559.01 |
| 2022-10-10 | 561.83 |
| 2022-10-07 | 576.85 |
| 2022-10-06 | 585.30 |
| 2022-10-05 | 584.36 |
| 2022-10-03 | 568.40 |
| 2022-09-30 | 576.85 |
| 2022-09-29 | 568.40 |
| 2022-09-28 | 569.34 |
| 2022-09-27 | 597.50 |
| 2022-09-26 | 620.97 |
| 2022-09-23 | 631.30 |
| 2022-09-22 | 640.68 |
| 2022-09-21 | 651.95 |
| 2022-09-20 | 656.64 |
| 2022-09-19 | 652.89 |
| 2022-09-16 | 658.52 |
| 2022-09-15 | 653.83 |
| 2022-09-14 | 653.83 |
| 2022-09-13 | 660.40 |
| 2022-09-09 | 652.89 |
| 2022-09-08 | 643.50 |
| 2022-09-07 | 645.38 |
| 2022-09-06 | 642.56 |
| 2022-09-05 | 644.44 |
| 2022-09-02 | 645.38 |
| 2022-09-01 | 645.38 |
| 2022-08-31 | 655.70 |
| 2022-08-30 | 651.01 |
| 2022-08-29 | 651.01 |
| 2022-08-26 | 657.58 |
| 2022-08-25 | 656.64 |
| 2022-08-24 | 654.77 |
| 2022-08-23 | 661.90 |
| 2022-08-22 | 669.33 |
| 2022-08-19 | 673.05 |
| 2022-08-18 | 674.91 |
| 2022-08-17 | 679.55 |
| 2022-08-16 | 676.77 |
| 2022-08-15 | 674.91 |
| 2022-08-12 | 680.48 |
| 2022-08-11 | 670.26 |
| 2022-08-10 | 666.55 |
| 2022-08-09 | 670.26 |
| 2022-08-08 | 673.05 |
| 2022-08-05 | 663.76 |
| 2022-08-04 | 660.04 |
| 2022-08-03 | 659.11 |
| 2022-08-02 | 659.11 |
| 2022-08-01 | 664.69 |
| 2022-07-29 | 671.19 |
| 2022-07-28 | 666.55 |
| 2022-07-27 | 663.76 |
| 2022-07-26 | 662.83 |
| 2022-07-25 | 664.69 |
| 2022-07-22 | 659.11 |
| 2022-07-21 | 658.18 |
| 2022-07-20 | 670.26 |
| 2022-07-19 | 668.40 |
| 2022-07-18 | 677.70 |
| 2022-07-15 | 671.19 |
| 2022-07-14 | 673.98 |
| 2022-07-13 | 669.33 |
| 2022-07-12 | 672.12 |
| 2022-07-11 | 662.83 |
| 2022-07-08 | 669.33 |
| 2022-07-07 | 665.62 |
| 2022-07-06 | 661.90 |
| 2022-07-05 | 660.97 |
| 2022-07-04 | 659.11 |
| 2022-06-30 | 661.90 |
| 2022-06-29 | 668.40 |
| 2022-06-28 | 674.91 |
| 2022-06-27 | 668.40 |
| 2022-06-24 | 661.90 |
| 2022-06-23 | 658.18 |
| 2022-06-22 | 659.11 |
| 2022-06-21 | 663.76 |
| 2022-06-20 | 658.18 |
| 2022-06-17 | 656.33 |
| 2022-06-16 | 661.90 |
| 2022-06-15 | 664.69 |
| 2022-06-14 | 671.19 |
| 2022-06-13 | 671.19 |
| 2022-06-10 | 674.91 |
| 2022-06-09 | 677.70 |
| 2022-06-08 | 684.20 |
| 2022-06-07 | 686.06 |
| 2022-06-06 | 691.63 |
| 2022-06-02 | 684.20 |
| 2022-06-01 | 689.78 |
| 2022-05-31 | 686.99 |
| 2022-05-30 | 698.14 |
| 2022-05-27 | 699.07 |
| 2022-05-26 | 691.26 |
| 2022-05-25 | 687.63 |
| 2022-05-24 | 686.72 |
| 2022-05-23 | 689.45 |
| 2022-05-20 | 691.26 |
| 2022-05-19 | 678.56 |
| 2022-05-18 | 673.11 |
| 2022-05-17 | 673.11 |
| 2022-05-16 | 678.56 |
| 2022-05-13 | 676.74 |
| 2022-05-12 | 680.37 |
| 2022-05-11 | 683.10 |
| 2022-05-10 | 670.39 |
| 2022-05-06 | 675.84 |
| 2022-05-05 | 678.56 |
| 2022-05-04 | 677.65 |
| 2022-05-03 | 668.58 |
| 2022-04-29 | 659.50 |
| 2022-04-28 | 663.13 |
| 2022-04-27 | 658.60 |
| 2022-04-26 | 666.76 |
| 2022-04-25 | 664.04 |
| 2022-04-22 | 666.76 |
| 2022-04-21 | 671.30 |
| 2022-04-20 | 664.95 |
| 2022-04-19 | 665.85 |
| 2022-04-14 | 657.69 |
| 2022-04-13 | 655.87 |
| 2022-04-12 | 656.78 |
| 2022-04-11 | 659.50 |
| 2022-04-08 | 663.13 |
| 2022-04-07 | 654.97 |
| 2022-04-06 | 662.22 |
| 2022-04-04 | 664.95 |
| 2022-04-01 | 668.58 |
| 2022-03-31 | 668.58 |
| 2022-03-30 | 670.39 |
| 2022-03-29 | 667.67 |
| 2022-03-28 | 669.48 |
| 2022-03-25 | 663.13 |
| 2022-03-24 | 662.22 |
| 2022-03-23 | 660.41 |
| 2022-03-22 | 659.50 |
| 2022-03-21 | 664.04 |
| 2022-03-18 | 655.87 |
| 2022-03-17 | 645.89 |
| 2022-03-16 | 628.65 |
| 2022-03-15 | 629.56 |
| 2022-03-14 | 647.71 |
| 2022-03-11 | 644.08 |
| 2022-03-10 | 634.10 |
| 2022-03-09 | 625.93 |
| 2022-03-08 | 630.47 |
| 2022-03-07 | 621.39 |
| 2022-03-04 | 631.37 |
| 2022-03-03 | 633.19 |
| 2022-03-02 | 622.30 |
| 2022-03-01 | 630.47 |
| 2022-02-28 | 634.10 |
| 2022-02-25 | 645.89 |
| 2022-02-24 | 651.34 |
| 2022-02-23 | 658.60 |
| 2022-02-22 | 664.04 |
| 2022-02-21 | 678.56 |
| 2022-02-18 | 676.74 |
| 2022-02-17 | 676.74 |
| 2022-02-16 | 676.74 |
| 2022-02-15 | 679.47 |
| 2022-02-14 | 675.84 |
| 2022-02-11 | 674.93 |
| 2022-02-10 | 680.37 |
| 2022-02-09 | 678.56 |
| 2022-02-08 | 672.21 |
| 2022-02-07 | 670.39 |
| 2022-02-04 | 678.56 |
| 2022-01-31 | 664.04 |
| 2022-01-28 | 670.39 |
| 2022-01-27 | 676.74 |
| 2022-01-26 | 668.58 |
| 2022-01-25 | 666.76 |
| 2022-01-24 | 674.02 |
| 2022-01-21 | 681.28 |
| 2022-01-20 | 678.56 |
| 2022-01-19 | 675.84 |
| 2022-01-18 | 675.84 |
| 2022-01-17 | 676.74 |
| 2022-01-14 | 681.28 |
| 2022-01-13 | 678.56 |
| 2022-01-12 | 674.93 |
| 2022-01-11 | 669.48 |
| 2022-01-10 | 675.84 |
| 2022-01-07 | 671.30 |
| 2022-01-06 | 668.58 |
| 2022-01-05 | 674.93 |
| 2022-01-04 | 667.67 |
| 2022-01-03 | 664.95 |
| 2021-12-31 | 659.50 |
| 2021-12-30 | 666.76 |
| 2021-12-29 | 663.13 |
| 2021-12-28 | 659.50 |
| 2021-12-24 | 650.43 |
| 2021-12-23 | 644.98 |
| 2021-12-22 | 649.52 |
| 2021-12-21 | 644.08 |
| 2021-12-20 | 639.54 |
| 2021-12-17 | 640.45 |
| 2021-12-16 | 645.89 |
| 2021-12-15 | 644.08 |
| 2021-12-14 | 642.26 |
| 2021-12-13 | 650.43 |
| 2021-12-10 | 655.87 |
| 2021-12-09 | 654.97 |
| 2021-12-08 | 651.34 |
| 2021-12-07 | 653.15 |
| 2021-12-06 | 648.61 |
| 2021-12-03 | 647.71 |
| 2021-12-02 | 641.35 |
| 2021-12-01 | 644.98 |
| 2021-11-30 | 654.97 |
| 2021-11-29 | 662.22 |
| 2021-11-26 | 665.85 |
| 2021-11-25 | 672.21 |
| 2021-11-24 | 674.02 |
| 2021-11-23 | 661.32 |
| 2021-11-22 | 661.32 |
| 2021-11-19 | 657.69 |
| 2021-11-18 | 659.50 |
| 2021-11-17 | 661.32 |
| 2021-11-16 | 664.95 |
| 2021-11-15 | 668.58 |
| 2021-11-12 | 671.30 |
| 2021-11-11 | 676.74 |
| 2021-11-10 | 680.37 |
| 2021-11-09 | 683.10 |
| 2021-11-08 | 683.10 |
| 2021-11-05 | 679.47 |
| 2021-11-04 | 674.93 |
| 2021-11-03 | 669.48 |
| 2021-11-02 | 673.11 |
| 2021-11-01 | 666.76 |
| 2021-10-29 | 669.48 |
| 2021-10-28 | 664.95 |
| 2021-10-27 | 663.13 |
| 2021-10-26 | 662.22 |
| 2021-10-25 | 663.13 |
| 2021-10-22 | 665.85 |
| 2021-10-21 | 664.95 |
| 2021-10-20 | 667.67 |
| 2021-10-19 | 668.58 |
| 2021-10-18 | 663.13 |
| 2021-10-15 | 662.22 |
| 2021-10-12 | 663.13 |
| 2021-10-11 | 660.41 |
| 2021-10-08 | 671.30 |
| 2021-10-07 | 679.47 |
| 2021-10-06 | 660.41 |
| 2021-10-05 | 664.04 |
| 2021-10-04 | 647.71 |
| 2021-09-30 | 662.22 |
| 2021-09-29 | 664.04 |
| 2021-09-28 | 657.69 |
| 2021-09-27 | 663.13 |
| 2021-09-24 | 667.67 |
| 2021-09-23 | 677.65 |
| 2021-09-21 | 671.30 |
| 2021-09-20 | 671.30 |
| 2021-09-17 | 695.80 |
| 2021-09-16 | 691.26 |
| 2021-09-15 | 689.45 |
| 2021-09-14 | 690.35 |
| 2021-09-13 | 700.34 |
| 2021-09-10 | 698.52 |
| 2021-09-09 | 686.72 |
| 2021-09-08 | 691.26 |
| 2021-09-07 | 693.98 |
| 2021-09-06 | 693.98 |
| 2021-09-03 | 695.80 |
| 2021-09-02 | 695.80 |
| 2021-09-01 | 697.61 |
| 2021-08-31 | 694.89 |
| 2021-08-30 | 700.34 |
| 2021-08-27 | 701.24 |
| 2021-08-26 | 701.24 |
| 2021-08-25 | 703.06 |
| 2021-08-24 | 710.32 |
| 2021-08-23 | 718.44 |
| 2021-08-20 | 715.73 |
| 2021-08-19 | 714.83 |
| 2021-08-18 | 718.44 |
| 2021-08-17 | 719.34 |
| 2021-08-16 | 722.05 |
| 2021-08-13 | 721.15 |
| 2021-08-12 | 712.12 |
| 2021-08-11 | 708.51 |
| 2021-08-10 | 705.81 |
| 2021-08-09 | 709.42 |
| 2021-08-06 | 710.32 |
| 2021-08-05 | 718.44 |
| 2021-08-04 | 725.66 |
| 2021-08-03 | 734.68 |
| 2021-08-02 | 738.29 |
| 2021-07-30 | 731.07 |
| 2021-07-29 | 734.68 |
| 2021-07-28 | 741.00 |
| 2021-07-27 | 742.80 |
| 2021-07-26 | 741.90 |
| 2021-07-23 | 736.49 |
| 2021-07-22 | 748.22 |
| 2021-07-21 | 723.85 |
| 2021-07-20 | 722.95 |
| 2021-07-19 | 704.00 |
| 2021-07-16 | 705.81 |
| 2021-07-15 | 711.22 |
| 2021-07-14 | 707.61 |
| 2021-07-13 | 707.61 |
| 2021-07-12 | 700.39 |
| 2021-07-09 | 697.68 |
| 2021-07-08 | 695.88 |
| 2021-07-07 | 693.17 |
| 2021-07-06 | 686.86 |
| 2021-07-05 | 690.47 |
| 2021-07-02 | 681.44 |
| 2021-06-30 | 680.54 |
| 2021-06-29 | 681.44 |
| 2021-06-28 | 681.44 |
| 2021-06-25 | 673.32 |
| 2021-06-24 | 674.22 |
| 2021-06-23 | 670.61 |
| 2021-06-22 | 667.00 |
| 2021-06-21 | 666.10 |
| 2021-06-18 | 675.13 |
| 2021-06-17 | 676.93 |
| 2021-06-16 | 675.13 |
| 2021-06-15 | 678.73 |
| 2021-06-11 | 683.25 |
| 2021-06-10 | 681.44 |
| 2021-06-09 | 680.54 |
| 2021-06-08 | 677.83 |
| 2021-06-07 | 681.44 |
| 2021-06-04 | 681.44 |
| 2021-06-03 | 682.34 |
| 2021-06-02 | 680.54 |
| 2021-06-01 | 679.64 |
| 2021-05-31 | 679.64 |
| 2021-05-28 | 693.17 |
| 2021-05-27 | 679.10 |
| 2021-05-26 | 691.45 |
| 2021-05-25 | 682.63 |
| 2021-05-24 | 678.21 |
| 2021-05-21 | 673.80 |
| 2021-05-20 | 675.57 |
| 2021-05-18 | 679.98 |
| 2021-05-17 | 672.04 |
| 2021-05-14 | 673.80 |
| 2021-05-13 | 671.15 |
| 2021-05-12 | 676.45 |
| 2021-05-11 | 677.33 |
| 2021-05-10 | 687.04 |
| 2021-05-07 | 679.98 |
| 2021-05-06 | 674.68 |
| 2021-05-05 | 670.27 |
| 2021-05-04 | 662.33 |
| 2021-05-03 | 660.57 |
| 2021-04-30 | 664.10 |
| 2021-04-29 | 672.92 |
| 2021-04-28 | 664.10 |
| 2021-04-27 | 670.27 |
| 2021-04-26 | 672.04 |
| 2021-04-23 | 676.45 |
| 2021-04-22 | 671.15 |
| 2021-04-21 | 673.80 |
| 2021-04-20 | 676.45 |
| 2021-04-19 | 679.10 |
| 2021-04-16 | 679.10 |
| 2021-04-15 | 675.57 |
| 2021-04-14 | 678.21 |
| 2021-04-13 | 672.92 |
| 2021-04-12 | 674.68 |
| 2021-04-09 | 676.45 |
| 2021-04-08 | 677.33 |
| 2021-04-07 | 674.68 |
| 2021-04-01 | 676.45 |
| 2021-03-31 | 677.33 |
| 2021-03-30 | 687.04 |
| 2021-03-29 | 679.98 |
| 2021-03-26 | 675.57 |
| 2021-03-25 | 681.74 |
| 2021-03-24 | 675.57 |
| 2021-03-23 | 683.51 |
| 2021-03-22 | 687.92 |
| 2021-03-19 | 692.33 |
| 2021-03-18 | 696.74 |
| 2021-03-17 | 703.80 |
| 2021-03-16 | 706.45 |
| 2021-03-15 | 717.92 |
| 2021-03-12 | 723.21 |
| 2021-03-11 | 760.27 |
| 2021-03-10 | 764.68 |
| 2021-03-09 | 755.86 |
| 2021-03-08 | 737.33 |
| 2021-03-05 | 730.27 |
| 2021-03-04 | 722.33 |
| 2021-03-03 | 718.80 |
| 2021-03-02 | 713.51 |
| 2021-03-01 | 710.86 |
| 2021-02-26 | 721.45 |
| 2021-02-25 | 741.74 |
| 2021-02-24 | 714.39 |
| 2021-02-23 | 717.04 |
| 2021-02-22 | 694.98 |
| 2021-02-19 | 697.62 |
| 2021-02-18 | 692.33 |
| 2021-02-17 | 693.21 |
| 2021-02-16 | 698.51 |
| 2021-02-11 | 692.33 |
| 2021-02-10 | 694.10 |
| 2021-02-09 | 679.10 |
| 2021-02-08 | 679.10 |
| 2021-02-05 | 685.27 |
| 2021-02-04 | 679.10 |
| 2021-02-03 | 684.39 |
| 2021-02-02 | 687.92 |
| 2021-02-01 | 687.04 |
| 2021-01-29 | 696.74 |
| 2021-01-28 | 702.04 |
| 2021-01-27 | 684.39 |
| 2021-01-26 | 672.04 |
| 2021-01-25 | 664.98 |
| 2021-01-22 | 669.39 |
| 2021-01-21 | 685.27 |
| 2021-01-20 | 677.33 |
| 2021-01-19 | 698.51 |
| 2021-01-18 | 687.04 |
| 2021-01-15 | 689.68 |
| 2021-01-14 | 701.15 |
| 2021-01-13 | 694.10 |
| 2021-01-12 | 687.04 |
| 2021-01-11 | 676.45 |
| 2021-01-08 | 687.04 |
| 2021-01-07 | 691.45 |
| 2021-01-06 | 693.21 |
| 2021-01-05 | 695.86 |
| 2021-01-04 | 679.10 |
| 2020-12-31 | 664.98 |
| 2020-12-30 | 672.92 |
| 2020-12-29 | 670.27 |
| 2020-12-28 | 673.80 |
| 2020-12-24 | 669.39 |
| 2020-12-23 | 664.10 |
| 2020-12-22 | 661.45 |
| 2020-12-21 | 679.10 |
| 2020-12-18 | 677.33 |
| 2020-12-17 | 675.57 |
| 2020-12-16 | 662.33 |
| 2020-12-15 | 655.27 |
| 2020-12-14 | 650.86 |
| 2020-12-11 | 664.98 |
| 2020-12-10 | 652.63 |
| 2020-12-09 | 655.27 |
| 2020-12-08 | 644.69 |
| 2020-12-07 | 645.57 |
| 2020-12-04 | 655.27 |
| 2020-12-03 | 657.92 |
| 2020-12-02 | 647.33 |
| 2020-12-01 | 636.74 |
| 2020-11-30 | 642.04 |
| 2020-11-27 | 656.16 |
| 2020-11-26 | 643.80 |
| 2020-11-25 | 650.86 |
| 2020-11-24 | 648.21 |
| 2020-11-23 | 633.21 |
| 2020-11-20 | 640.27 |
| 2020-11-19 | 656.16 |
| 2020-11-18 | 649.98 |
| 2020-11-17 | 646.45 |
| 2020-11-16 | 640.27 |
| 2020-11-13 | 634.98 |
| 2020-11-12 | 638.51 |
| 2020-11-11 | 642.92 |
| 2020-11-10 | 609.39 |
| 2020-11-09 | 600.57 |
| 2020-11-06 | 597.04 |
| 2020-11-05 | 591.75 |
| 2020-11-04 | 586.45 |
| 2020-11-03 | 579.39 |
| 2020-11-02 | 577.63 |
| 2020-10-30 | 576.75 |
| 2020-10-29 | 584.69 |
| 2020-10-28 | 576.75 |
| 2020-10-27 | 582.92 |
| 2020-10-23 | 589.10 |
| 2020-10-22 | 583.80 |
| 2020-10-21 | 584.69 |
| 2020-10-20 | 589.10 |
| 2020-10-19 | 588.22 |
| 2020-10-16 | 581.16 |
| 2020-10-15 | 587.33 |
| 2020-10-14 | 593.51 |
| 2020-10-12 | 589.98 |
| 2020-10-09 | 582.04 |
| 2020-10-08 | 583.80 |
| 2020-10-07 | 592.63 |
| 2020-10-06 | 584.69 |
| 2020-10-05 | 568.80 |
| 2020-09-30 | 574.98 |
| 2020-09-29 | 577.63 |
| 2020-09-28 | 596.16 |
| 2020-09-25 | 600.57 |
| 2020-09-24 | 598.80 |
| 2020-09-23 | 614.69 |
| 2020-09-22 | 608.51 |
| 2020-09-21 | 608.51 |
| 2020-09-18 | 612.04 |
| 2020-09-17 | 613.80 |
| 2020-09-16 | 601.45 |
| 2020-09-15 | 599.69 |
| 2020-09-14 | 591.75 |
| 2020-09-11 | 596.16 |
| 2020-09-10 | 597.92 |
| 2020-09-09 | 604.98 |
| 2020-09-08 | 604.98 |
| 2020-09-07 | 606.74 |
| 2020-09-04 | 606.74 |
| 2020-09-03 | 619.98 |
| 2020-09-02 | 612.04 |
| 2020-09-01 | 612.92 |
| 2020-08-31 | 612.04 |
| 2020-08-28 | 616.45 |
| 2020-08-27 | 615.57 |
| 2020-08-26 | 616.45 |
| 2020-08-25 | 619.98 |
| 2020-08-24 | 618.22 |
| 2020-08-21 | 606.74 |
| 2020-08-20 | 605.86 |
| 2020-08-19 | 609.39 |
| 2020-08-18 | 610.27 |
| 2020-08-17 | 605.89 |
| 2020-08-14 | 607.64 |
| 2020-08-13 | 612.03 |
| 2020-08-12 | 617.29 |
| 2020-08-11 | 601.51 |
| 2020-08-10 | 600.63 |
| 2020-08-07 | 585.72 |
| 2020-08-06 | 590.98 |
| 2020-08-05 | 592.74 |
| 2020-08-04 | 595.37 |
| 2020-08-03 | 579.58 |
| 2020-07-31 | 575.20 |
| 2020-07-30 | 573.45 |
| 2020-07-29 | 565.55 |
| 2020-07-28 | 573.45 |
| 2020-07-27 | 568.18 |
| 2020-07-24 | 571.69 |
| 2020-07-23 | 573.45 |
| 2020-07-22 | 576.08 |
| 2020-07-21 | 583.09 |
| 2020-07-20 | 580.46 |
| 2020-07-17 | 585.72 |
| 2020-07-16 | 587.48 |
| 2020-07-15 | 581.34 |
| 2020-07-14 | 585.72 |
| 2020-07-13 | 587.48 |
| 2020-07-10 | 597.12 |
| 2020-07-09 | 603.26 |
| 2020-07-08 | 621.67 |
| 2020-07-07 | 639.21 |
| 2020-07-06 | 651.49 |
| 2020-07-03 | 628.69 |
| 2020-07-02 | 630.44 |
| 2020-06-30 | 604.14 |
| 2020-06-29 | 590.98 |
| 2020-06-26 | 607.64 |
| 2020-06-24 | 608.52 |
| 2020-06-23 | 611.15 |
| 2020-06-22 | 591.86 |
| 2020-06-19 | 604.14 |
| 2020-06-18 | 605.89 |
| 2020-06-17 | 602.38 |
| 2020-06-16 | 602.38 |
| 2020-06-15 | 593.61 |
| 2020-06-12 | 616.41 |
| 2020-06-11 | 613.78 |
| 2020-06-10 | 629.57 |
| 2020-06-09 | 647.10 |
| 2020-06-08 | 621.67 |
| 2020-06-05 | 613.78 |
| 2020-06-04 | 593.61 |
| 2020-06-03 | 596.24 |
| 2020-06-02 | 585.72 |
| 2020-06-01 | 573.45 |
| 2020-05-29 | 551.52 |
| 2020-05-28 | 546.26 |
| 2020-05-27 | 562.05 |
| 2020-05-26 | 562.92 |
| 2020-05-25 | 555.91 |
| 2020-05-22 | 567.31 |
| 2020-05-21 | 622.90 |
| 2020-05-20 | 628.04 |
| 2020-05-19 | 621.19 |
| 2020-05-18 | 609.20 |
| 2020-05-15 | 607.48 |
| 2020-05-14 | 603.20 |
| 2020-05-13 | 616.05 |
| 2020-05-12 | 627.18 |
| 2020-05-11 | 633.18 |
| 2020-05-08 | 631.47 |
| 2020-05-07 | 634.04 |
| 2020-05-06 | 636.61 |
| 2020-05-05 | 626.33 |
| 2020-05-04 | 607.48 |
| 2020-04-29 | 637.46 |
| 2020-04-28 | 630.61 |
| 2020-04-27 | 616.05 |
| 2020-04-24 | 606.63 |
| 2020-04-23 | 617.76 |
| 2020-04-22 | 614.34 |
| 2020-04-21 | 613.48 |
| 2020-04-20 | 621.19 |
| 2020-04-17 | 639.18 |
| 2020-04-16 | 625.47 |
| 2020-04-15 | 632.32 |
| 2020-04-14 | 636.61 |
| 2020-04-09 | 624.61 |
| 2020-04-08 | 617.76 |
| 2020-04-07 | 626.33 |
| 2020-04-06 | 610.05 |
| 2020-04-03 | 607.48 |
| 2020-04-02 | 584.36 |
| 2020-04-01 | 577.51 |
| 2020-03-31 | 586.07 |
| 2020-03-30 | 576.65 |
| 2020-03-27 | 590.35 |
| 2020-03-26 | 594.64 |
| 2020-03-25 | 592.07 |
| 2020-03-24 | 574.08 |
| 2020-03-23 | 554.38 |
| 2020-03-20 | 592.07 |
| 2020-03-19 | 564.66 |
| 2020-03-18 | 565.51 |
| 2020-03-17 | 580.08 |
| 2020-03-16 | 567.23 |
| 2020-03-13 | 595.49 |
| 2020-03-12 | 601.49 |
| 2020-03-11 | 622.04 |
| 2020-03-10 | 621.19 |
| 2020-03-09 | 608.34 |
| 2020-03-06 | 630.61 |
| 2020-03-05 | 644.31 |
| 2020-03-04 | 637.46 |
| 2020-03-03 | 641.74 |
| 2020-03-02 | 637.46 |
| 2020-02-28 | 651.17 |
| 2020-02-27 | 654.59 |
| 2020-02-26 | 650.31 |
| 2020-02-25 | 648.60 |
| 2020-02-24 | 652.02 |
| 2020-02-21 | 661.44 |
| 2020-02-20 | 664.87 |
| 2020-02-19 | 674.29 |
| 2020-02-18 | 673.44 |
| 2020-02-17 | 682.00 |
| 2020-02-14 | 675.15 |
| 2020-02-13 | 673.44 |
| 2020-02-12 | 673.44 |
| 2020-02-11 | 668.30 |
| 2020-02-10 | 664.01 |
| 2020-02-07 | 661.44 |
| 2020-02-06 | 662.30 |
| 2020-02-05 | 646.03 |
| 2020-02-04 | 649.45 |
| 2020-02-03 | 648.60 |
| 2020-01-31 | 652.02 |
| 2020-01-30 | 656.31 |
| 2020-01-29 | 670.01 |
| 2020-01-24 | 690.57 |
| 2020-01-23 | 691.42 |
| 2020-01-22 | 707.70 |
| 2020-01-21 | 699.13 |
| 2020-01-20 | 710.27 |
| 2020-01-17 | 718.83 |
| 2020-01-16 | 704.27 |
| 2020-01-15 | 708.55 |
| 2020-01-14 | 712.84 |
| 2020-01-13 | 706.84 |
| 2020-01-10 | 694.85 |
| 2020-01-09 | 688.85 |
| 2020-01-08 | 675.15 |
| 2020-01-07 | 674.29 |
| 2020-01-06 | 679.43 |
| 2020-01-03 | 682.86 |
| 2020-01-02 | 686.28 |
| 2019-12-31 | 688.85 |
| 2019-12-30 | 695.71 |
| 2019-12-27 | 693.99 |
| 2019-12-24 | 689.71 |
| 2019-12-23 | 688.85 |
| 2019-12-20 | 689.71 |
| 2019-12-19 | 691.42 |
| 2019-12-18 | 693.99 |
| 2019-12-17 | 688.85 |
| 2019-12-16 | 687.14 |
| 2019-12-13 | 694.85 |
| 2019-12-12 | 693.14 |
| 2019-12-11 | 682.86 |
| 2019-12-10 | 652.02 |
| 2019-12-09 | 659.73 |
| 2019-12-06 | 656.31 |
| 2019-12-05 | 646.03 |
| 2019-12-04 | 640.03 |
| 2019-12-03 | 643.46 |
| 2019-12-02 | 652.02 |
| 2019-11-29 | 652.02 |
| 2019-11-28 | 667.44 |
| 2019-11-27 | 670.87 |
| 2019-11-26 | 642.60 |
| 2019-11-25 | 650.31 |
| 2019-11-22 | 634.04 |
| 2019-11-21 | 641.74 |
| 2019-11-20 | 650.31 |
| 2019-11-19 | 651.17 |
| 2019-11-18 | 640.89 |
| 2019-11-15 | 633.18 |
| 2019-11-14 | 629.75 |
| 2019-11-13 | 640.03 |
| 2019-11-12 | 656.31 |
| 2019-11-11 | 647.74 |
| 2019-11-08 | 671.72 |
| 2019-11-07 | 684.57 |
| 2019-11-06 | 686.28 |
| 2019-11-05 | 691.42 |
| 2019-11-04 | 687.14 |
| 2019-11-01 | 680.29 |
| 2019-10-31 | 670.87 |
| 2019-10-30 | 669.15 |
| 2019-10-29 | 673.44 |
| 2019-10-28 | 669.15 |
| 2019-10-25 | 663.16 |
| 2019-10-24 | 666.58 |
| 2019-10-23 | 659.73 |
| 2019-10-22 | 654.59 |
| 2019-10-21 | 655.45 |
| 2019-10-18 | 652.88 |
| 2019-10-17 | 666.58 |
| 2019-10-16 | 670.01 |
| 2019-10-15 | 648.60 |
| 2019-10-14 | 645.17 |
| 2019-10-11 | 651.17 |
| 2019-10-10 | 631.47 |
| 2019-10-09 | 640.03 |
| 2019-10-08 | 646.88 |
| 2019-10-04 | 647.74 |
| 2019-10-03 | 662.30 |
| 2019-10-02 | 645.17 |
| 2019-09-30 | 653.74 |
| 2019-09-27 | 659.73 |
| 2019-09-26 | 658.02 |
| 2019-09-25 | 669.15 |
| 2019-09-24 | 673.44 |
| 2019-09-23 | 679.43 |
| 2019-09-20 | 687.14 |
| 2019-09-19 | 684.57 |
| 2019-09-18 | 696.56 |
| 2019-09-17 | 691.42 |
| 2019-09-16 | 701.70 |
| 2019-09-13 | 711.12 |
| 2019-09-12 | 705.13 |
| 2019-09-11 | 715.41 |
| 2019-09-10 | 688.85 |
| 2019-09-09 | 693.99 |
| 2019-09-06 | 697.42 |
| 2019-09-05 | 699.99 |
| 2019-09-04 | 711.12 |
| 2019-09-03 | 662.30 |
| 2019-09-02 | 653.74 |
| 2019-08-30 | 677.72 |
| 2019-08-29 | 693.99 |
| 2019-08-28 | 706.84 |
| 2019-08-27 | 699.13 |
| 2019-08-26 | 694.85 |
| 2019-08-23 | 706.84 |
| 2019-08-22 | 718.83 |
| 2019-08-21 | 734.25 |
| 2019-08-20 | 733.39 |
| 2019-08-19 | 739.36 |
| 2019-08-16 | 723.17 |
| 2019-08-15 | 706.12 |
| 2019-08-14 | 672.04 |
| 2019-08-13 | 683.12 |
| 2019-08-12 | 714.65 |
| 2019-08-09 | 737.65 |
| 2019-08-08 | 730.84 |
| 2019-08-07 | 727.43 |
| 2019-08-06 | 736.80 |
| 2019-08-05 | 724.87 |
| 2019-08-02 | 753.84 |
| 2019-08-01 | 768.33 |
| 2019-07-31 | 778.56 |
| 2019-07-30 | 792.19 |
| 2019-07-29 | 787.93 |
| 2019-07-26 | 816.90 |
| 2019-07-25 | 813.49 |
| 2019-07-24 | 813.49 |
| 2019-07-23 | 822.01 |
| 2019-07-22 | 806.68 |
| 2019-07-19 | 823.72 |
| 2019-07-18 | 849.28 |
| 2019-07-17 | 848.43 |
| 2019-07-16 | 840.76 |
| 2019-07-15 | 827.98 |
| 2019-07-12 | 827.13 |
| 2019-07-11 | 823.72 |
| 2019-07-10 | 817.75 |
| 2019-07-09 | 808.38 |
| 2019-07-08 | 803.27 |
| 2019-07-05 | 816.90 |
| 2019-07-04 | 814.35 |
| 2019-07-03 | 810.08 |
| 2019-07-02 | 802.42 |
| 2019-06-28 | 796.45 |
| 2019-06-27 | 800.71 |
| 2019-06-26 | 795.60 |
| 2019-06-25 | 792.19 |
| 2019-06-24 | 783.67 |
| 2019-06-21 | 776.00 |
| 2019-06-20 | 769.18 |
| 2019-06-19 | 764.07 |
| 2019-06-18 | 750.44 |
| 2019-06-17 | 747.88 |
| 2019-06-14 | 741.06 |
| 2019-06-13 | 731.69 |
| 2019-06-12 | 727.43 |
| 2019-06-11 | 735.10 |
| 2019-06-10 | 725.72 |
| 2019-06-06 | 723.17 |
| 2019-06-05 | 718.91 |
| 2019-06-04 | 714.65 |
| 2019-06-03 | 716.35 |
| 2019-05-31 | 717.20 |
| 2019-05-30 | 709.53 |
| 2019-05-29 | 718.05 |
| 2019-05-28 | 710.38 |
| 2019-05-27 | 713.79 |
| 2019-05-24 | 716.35 |
| 2019-05-23 | 714.65 |
| 2019-05-22 | 709.63 |
| 2019-05-21 | 712.97 |
| 2019-05-20 | 717.99 |
| 2019-05-17 | 702.11 |
| 2019-05-16 | 694.59 |
| 2019-05-15 | 675.38 |
| 2019-05-14 | 678.72 |
| 2019-05-10 | 672.03 |
| 2019-05-09 | 670.36 |
| 2019-05-08 | 683.73 |
| 2019-05-07 | 690.41 |
| 2019-05-06 | 680.39 |
| 2019-05-03 | 696.26 |
| 2019-05-02 | 692.92 |
| 2019-04-30 | 680.39 |
| 2019-04-29 | 685.40 |
| 2019-04-26 | 682.06 |
| 2019-04-25 | 675.38 |
| 2019-04-24 | 682.06 |
| 2019-04-23 | 693.76 |
| 2019-04-18 | 692.92 |
| 2019-04-17 | 698.77 |
| 2019-04-16 | 710.47 |
| 2019-04-15 | 707.96 |
| 2019-04-12 | 713.81 |
| 2019-04-11 | 701.28 |
| 2019-04-10 | 712.97 |
| 2019-04-09 | 717.15 |
| 2019-04-08 | 708.80 |
| 2019-04-04 | 712.97 |
| 2019-04-03 | 718.82 |
| 2019-04-02 | 718.82 |
| 2019-04-01 | 717.15 |
| 2019-03-29 | 712.14 |
| 2019-03-28 | 699.61 |
| 2019-03-27 | 694.59 |
| 2019-03-26 | 693.76 |
| 2019-03-25 | 682.06 |
| 2019-03-22 | 690.41 |
| 2019-03-21 | 688.74 |
| 2019-03-20 | 688.74 |
| 2019-03-19 | 700.44 |
| 2019-03-18 | 697.10 |
| 2019-03-15 | 694.59 |
| 2019-03-14 | 697.10 |
| 2019-03-13 | 684.57 |
| 2019-03-12 | 685.40 |
| 2019-03-11 | 684.57 |
| 2019-03-08 | 664.51 |
| 2019-03-07 | 649.47 |
| 2019-03-06 | 647.80 |
| 2019-03-05 | 646.13 |
| 2019-03-04 | 650.31 |
| 2019-03-01 | 655.32 |
| 2019-02-28 | 653.65 |
| 2019-02-27 | 651.98 |
| 2019-02-26 | 648.64 |
| 2019-02-25 | 648.64 |
| 2019-02-22 | 650.31 |
| 2019-02-21 | 651.98 |
| 2019-02-20 | 645.30 |
| 2019-02-19 | 636.94 |
| 2019-02-18 | 635.27 |
| 2019-02-15 | 631.93 |
| 2019-02-14 | 631.09 |
| 2019-02-13 | 635.27 |
| 2019-02-12 | 631.93 |
| 2019-02-11 | 632.76 |
| 2019-02-08 | 627.75 |
| 2019-02-04 | 625.24 |
| 2019-02-01 | 624.41 |
| 2019-01-31 | 631.93 |
| 2019-01-30 | 626.91 |
| 2019-01-29 | 627.75 |
| 2019-01-28 | 618.56 |
| 2019-01-25 | 616.89 |
| 2019-01-24 | 611.87 |
| 2019-01-23 | 610.20 |
| 2019-01-22 | 607.70 |
| 2019-01-21 | 609.37 |
| 2019-01-18 | 606.86 |
| 2019-01-17 | 605.19 |
| 2019-01-16 | 606.03 |
| 2019-01-15 | 604.35 |
| 2019-01-14 | 599.34 |
| 2019-01-11 | 601.85 |
| 2019-01-10 | 598.51 |
| 2019-01-09 | 598.51 |
| 2019-01-08 | 596.83 |
| 2019-01-07 | 593.49 |
| 2019-01-04 | 588.48 |
| 2019-01-03 | 583.47 |
| 2019-01-02 | 576.78 |
| 2018-12-31 | 588.48 |
| 2018-12-28 | 585.14 |
| 2018-12-27 | 580.96 |
| 2018-12-24 | 590.15 |
| 2018-12-21 | 580.12 |
| 2018-12-20 | 584.30 |
| 2018-12-19 | 585.14 |
| 2018-12-18 | 588.48 |
| 2018-12-17 | 588.48 |
| 2018-12-14 | 585.97 |
| 2018-12-13 | 585.14 |
| 2018-12-12 | 580.12 |
| 2018-12-11 | 565.08 |
| 2018-12-10 | 561.74 |
| 2018-12-07 | 583.47 |
| 2018-12-06 | 575.11 |
| 2018-12-05 | 582.63 |
| 2018-12-04 | 585.14 |
| 2018-12-03 | 581.80 |
| 2018-11-30 | 578.45 |
| 2018-11-29 | 570.93 |
| 2018-11-28 | 579.29 |
| 2018-11-27 | 576.78 |
| 2018-11-26 | 576.78 |
| 2018-11-23 | 564.25 |
| 2018-11-22 | 566.76 |
| 2018-11-21 | 555.89 |
| 2018-11-20 | 559.24 |
| 2018-11-19 | 563.41 |
| 2018-11-16 | 561.74 |
| 2018-11-15 | 565.08 |
| 2018-11-14 | 550.88 |
| 2018-11-13 | 550.05 |
| 2018-11-12 | 548.37 |
| 2018-11-09 | 540.02 |
| 2018-11-08 | 550.05 |
| 2018-11-07 | 544.20 |
| 2018-11-06 | 545.03 |
| 2018-11-05 | 537.51 |
| 2018-11-02 | 550.05 |
| 2018-11-01 | 536.68 |
| 2018-10-31 | 535.01 |
| 2018-10-30 | 527.49 |
| 2018-10-29 | 534.17 |
| 2018-10-26 | 536.68 |
| 2018-10-25 | 541.69 |
| 2018-10-24 | 542.53 |
| 2018-10-23 | 537.51 |
| 2018-10-22 | 548.37 |
| 2018-10-19 | 550.05 |
| 2018-10-18 | 545.03 |
| 2018-10-16 | 545.03 |
| 2018-10-15 | 548.37 |
| 2018-10-12 | 555.06 |
| 2018-10-11 | 556.73 |
| 2018-10-10 | 567.59 |
| 2018-10-09 | 569.26 |
| 2018-10-08 | 575.11 |
| 2018-10-05 | 572.60 |
| 2018-10-04 | 574.28 |
| 2018-10-03 | 582.63 |
| 2018-10-02 | 581.80 |
| 2018-09-28 | 588.48 |
| 2018-09-27 | 590.99 |
| 2018-09-26 | 580.96 |
| 2018-09-24 | 581.80 |
| 2018-09-21 | 589.32 |
| 2018-09-20 | 587.64 |
| 2018-09-19 | 595.16 |
| 2018-09-18 | 601.85 |
| 2018-09-17 | 598.51 |
| 2018-09-14 | 596.83 |
| 2018-09-13 | 593.49 |
| 2018-09-12 | 580.96 |
| 2018-09-11 | 564.25 |
| 2018-09-10 | 564.25 |
| 2018-09-07 | 565.92 |
| 2018-09-06 | 565.08 |
| 2018-09-05 | 563.41 |
| 2018-09-04 | 575.11 |
| 2018-09-03 | 573.44 |
| 2018-08-31 | 575.95 |
| 2018-08-30 | 580.12 |
| 2018-08-29 | 583.47 |
| 2018-08-28 | 580.96 |
| 2018-08-27 | 580.12 |
| 2018-08-24 | 566.76 |
| 2018-08-23 | 560.91 |
| 2018-08-22 | 564.25 |
| 2018-08-21 | 562.58 |
| 2018-08-20 | 571.71 |
| 2018-08-17 | 560.92 |
| 2018-08-16 | 558.43 |
| 2018-08-15 | 564.24 |
| 2018-08-14 | 560.92 |
| 2018-08-13 | 555.94 |
| 2018-08-10 | 565.07 |
| 2018-08-09 | 580.01 |
| 2018-08-08 | 592.47 |
| 2018-08-07 | 610.74 |
| 2018-08-06 | 606.58 |
| 2018-08-03 | 607.41 |
| 2018-08-02 | 609.91 |
| 2018-08-01 | 621.53 |
| 2018-07-31 | 630.66 |
| 2018-07-30 | 613.23 |
| 2018-07-27 | 609.91 |
| 2018-07-26 | 609.91 |
| 2018-07-25 | 607.41 |
| 2018-07-24 | 604.92 |
| 2018-07-23 | 602.43 |
| 2018-07-20 | 595.79 |
| 2018-07-19 | 594.96 |
| 2018-07-18 | 599.11 |
| 2018-07-17 | 603.26 |
| 2018-07-16 | 604.09 |
| 2018-07-13 | 609.91 |
| 2018-07-12 | 606.58 |
| 2018-07-11 | 609.91 |
| 2018-07-10 | 617.38 |
| 2018-07-09 | 614.06 |
| 2018-07-06 | 612.40 |
| 2018-07-05 | 608.24 |
| 2018-07-04 | 607.41 |
| 2018-07-03 | 614.06 |
| 2018-06-29 | 620.70 |
| 2018-06-28 | 622.36 |
| 2018-06-27 | 614.06 |
| 2018-06-26 | 619.87 |
| 2018-06-25 | 618.21 |
| 2018-06-22 | 621.53 |
| 2018-06-21 | 599.11 |
| 2018-06-20 | 600.77 |
| 2018-06-19 | 600.77 |
| 2018-06-15 | 619.04 |
| 2018-06-14 | 624.02 |
| 2018-06-13 | 631.49 |
| 2018-06-12 | 639.80 |
| 2018-06-11 | 635.64 |
| 2018-06-08 | 638.97 |
| 2018-06-07 | 644.78 |
| 2018-06-06 | 640.63 |
| 2018-06-05 | 636.47 |
| 2018-06-04 | 632.32 |
| 2018-06-01 | 626.51 |
| 2018-05-31 | 633.15 |
| 2018-05-30 | 634.81 |
| 2018-05-29 | 632.32 |
| 2018-05-28 | 635.64 |
| 2018-05-25 | 635.64 |
| 2018-05-24 | 627.34 |
| 2018-05-23 | 628.17 |
| 2018-05-21 | 655.57 |
| 2018-05-18 | 648.93 |
| 2018-05-17 | 646.94 |
| 2018-05-16 | 652.64 |
| 2018-05-15 | 655.08 |
| 2018-05-14 | 647.75 |
| 2018-05-11 | 640.42 |
| 2018-05-10 | 644.49 |
| 2018-05-09 | 634.72 |
| 2018-05-08 | 629.83 |
| 2018-05-07 | 619.24 |
| 2018-05-04 | 620.87 |
| 2018-05-03 | 620.06 |
| 2018-05-02 | 614.35 |
| 2018-04-30 | 620.87 |
| 2018-04-27 | 615.98 |
| 2018-04-26 | 611.10 |
| 2018-04-25 | 611.10 |
| 2018-04-24 | 610.28 |
| 2018-04-23 | 605.39 |
| 2018-04-20 | 607.02 |
| 2018-04-19 | 607.84 |
| 2018-04-18 | 609.47 |
| 2018-04-17 | 599.69 |
| 2018-04-16 | 605.39 |
| 2018-04-13 | 602.95 |
| 2018-04-12 | 605.39 |
| 2018-04-11 | 598.06 |
| 2018-04-10 | 597.25 |
| 2018-04-09 | 604.58 |
| 2018-04-06 | 592.36 |
| 2018-04-04 | 581.77 |
| 2018-04-03 | 593.18 |
| 2018-03-29 | 587.47 |
| 2018-03-28 | 598.06 |
| 2018-03-27 | 602.14 |
| 2018-03-26 | 598.88 |
| 2018-03-23 | 592.36 |
| 2018-03-22 | 596.43 |
| 2018-03-21 | 603.77 |
| 2018-03-20 | 599.69 |
| 2018-03-19 | 602.95 |
| 2018-03-16 | 611.91 |
| 2018-03-15 | 615.98 |
| 2018-03-14 | 616.80 |
| 2018-03-13 | 614.35 |
| 2018-03-12 | 603.77 |
| 2018-03-09 | 595.62 |
| 2018-03-08 | 567.93 |
| 2018-03-07 | 563.85 |
| 2018-03-06 | 566.30 |
| 2018-03-05 | 561.41 |
| 2018-03-02 | 570.37 |
| 2018-03-01 | 576.89 |
| 2018-02-28 | 576.07 |
| 2018-02-27 | 579.33 |
| 2018-02-26 | 584.22 |
| 2018-02-23 | 580.96 |
| 2018-02-22 | 577.70 |
| 2018-02-21 | 577.70 |
| 2018-02-20 | 572.00 |
| 2018-02-15 | 566.30 |
| 2018-02-14 | 561.41 |
| 2018-02-13 | 563.85 |
| 2018-02-12 | 564.67 |
| 2018-02-09 | 565.48 |
| 2018-02-08 | 579.33 |
| 2018-02-07 | 579.33 |
| 2018-02-06 | 592.36 |
| 2018-02-05 | 611.10 |
| 2018-02-02 | 620.06 |
| 2018-02-01 | 627.39 |
| 2018-01-31 | 629.83 |
| 2018-01-30 | 631.46 |
| 2018-01-29 | 632.27 |
| 2018-01-26 | 635.53 |
| 2018-01-25 | 633.09 |
| 2018-01-24 | 629.83 |
| 2018-01-23 | 631.46 |
| 2018-01-22 | 631.46 |
| 2018-01-19 | 633.90 |
| 2018-01-18 | 637.16 |
| 2018-01-17 | 636.35 |
| 2018-01-16 | 636.35 |
| 2018-01-15 | 637.98 |
| 2018-01-12 | 644.49 |
| 2018-01-11 | 648.57 |
| 2018-01-10 | 653.45 |
| 2018-01-09 | 655.08 |
| 2018-01-08 | 652.64 |
| 2018-01-05 | 653.45 |
| 2018-01-04 | 656.71 |
| 2018-01-03 | 654.27 |
| 2018-01-02 | 646.12 |
| 2017-12-29 | 646.12 |
| 2017-12-28 | 645.31 |
| 2017-12-27 | 643.68 |
| 2017-12-22 | 642.86 |
| 2017-12-21 | 637.98 |
| 2017-12-20 | 644.49 |
| 2017-12-19 | 637.98 |
| 2017-12-18 | 637.16 |
| 2017-12-15 | 640.42 |
| 2017-12-14 | 639.61 |
| 2017-12-13 | 642.86 |
| 2017-12-12 | 640.42 |
| 2017-12-11 | 642.86 |
| 2017-12-08 | 639.61 |
| 2017-12-07 | 649.38 |
| 2017-12-06 | 644.49 |
| 2017-12-05 | 658.34 |
| 2017-12-04 | 655.90 |
| 2017-12-01 | 649.38 |
| 2017-11-30 | 648.57 |
| 2017-11-29 | 648.57 |
| 2017-11-28 | 649.38 |
| 2017-11-27 | 643.68 |
| 2017-11-24 | 641.23 |
| 2017-11-23 | 637.16 |
| 2017-11-22 | 637.16 |
| 2017-11-21 | 633.90 |
| 2017-11-20 | 634.72 |
| 2017-11-17 | 638.79 |
| 2017-11-16 | 636.35 |
| 2017-11-15 | 635.53 |
| 2017-11-14 | 636.35 |
| 2017-11-13 | 635.53 |
| 2017-11-10 | 633.09 |
| 2017-11-09 | 636.35 |
| 2017-11-08 | 636.35 |
| 2017-11-07 | 636.35 |
| 2017-11-06 | 630.65 |
| 2017-11-03 | 630.65 |
| 2017-11-02 | 632.27 |
| 2017-11-01 | 636.35 |
| 2017-10-31 | 636.35 |
| 2017-10-30 | 637.98 |
| 2017-10-27 | 635.53 |
| 2017-10-26 | 635.53 |
| 2017-10-25 | 634.72 |
| 2017-10-24 | 632.27 |
| 2017-10-23 | 633.09 |
| 2017-10-20 | 633.90 |
| 2017-10-19 | 632.27 |
| 2017-10-18 | 637.16 |
| 2017-10-17 | 637.98 |
| 2017-10-16 | 640.42 |
| 2017-10-13 | 633.09 |
| 2017-10-12 | 633.09 |
| 2017-10-11 | 633.09 |
| 2017-10-10 | 634.72 |
| 2017-10-09 | 635.53 |
| 2017-10-06 | 636.35 |
| 2017-10-04 | 640.42 |
| 2017-10-03 | 640.42 |
| 2017-09-29 | 642.86 |
| 2017-09-28 | 643.68 |
| 2017-09-27 | 643.68 |
| 2017-09-26 | 646.12 |
| 2017-09-25 | 639.61 |
| 2017-09-22 | 638.79 |
| 2017-09-21 | 642.86 |
| 2017-09-20 | 646.12 |
| 2017-09-19 | 648.57 |
| 2017-09-18 | 650.19 |
| 2017-09-15 | 650.19 |
| 2017-09-14 | 644.49 |
| 2017-09-13 | 651.01 |
| 2017-09-12 | 656.71 |
| 2017-09-11 | 657.53 |
| 2017-09-08 | 649.38 |
| 2017-09-07 | 646.94 |
| 2017-09-06 | 646.94 |
| 2017-09-05 | 645.31 |
| 2017-09-04 | 649.38 |
| 2017-09-01 | 653.45 |
| 2017-08-31 | 645.31 |
| 2017-08-30 | 636.35 |
| 2017-08-29 | 637.98 |
| 2017-08-28 | 639.61 |
| 2017-08-25 | 638.79 |
| 2017-08-24 | 638.79 |
| 2017-08-22 | 635.53 |
| 2017-08-21 | 634.72 |
| 2017-08-18 | 633.91 |
| 2017-08-17 | 639.58 |
| 2017-08-16 | 629.86 |
| 2017-08-15 | 630.67 |
| 2017-08-14 | 629.86 |
| 2017-08-11 | 622.57 |
| 2017-08-10 | 651.73 |
| 2017-08-09 | 647.68 |
| 2017-08-08 | 650.11 |
| 2017-08-07 | 647.68 |
| 2017-08-04 | 647.68 |
| 2017-08-03 | 637.15 |
| 2017-08-02 | 637.96 |
| 2017-08-01 | 629.86 |
| 2017-07-31 | 631.48 |
| 2017-07-28 | 630.67 |
| 2017-07-27 | 629.86 |
| 2017-07-26 | 620.95 |
| 2017-07-25 | 619.33 |
| 2017-07-24 | 620.95 |
| 2017-07-21 | 620.14 |
| 2017-07-20 | 614.47 |
| 2017-07-19 | 617.71 |
| 2017-07-18 | 622.57 |
| 2017-07-17 | 621.76 |
| 2017-07-14 | 623.38 |
| 2017-07-13 | 620.95 |
| 2017-07-12 | 624.19 |
| 2017-07-11 | 623.38 |
| 2017-07-10 | 614.47 |
| 2017-07-07 | 607.18 |
| 2017-07-06 | 609.61 |
| 2017-07-05 | 604.75 |
| 2017-07-04 | 600.70 |
| 2017-07-03 | 607.18 |
| 2017-06-30 | 612.04 |
| 2017-06-29 | 616.09 |
| 2017-06-28 | 615.28 |
| 2017-06-27 | 615.28 |
| 2017-06-26 | 610.42 |
| 2017-06-23 | 608.80 |
| 2017-06-22 | 605.56 |
| 2017-06-21 | 608.80 |
| 2017-06-20 | 610.42 |
| 2017-06-19 | 611.23 |
| 2017-06-16 | 610.42 |
| 2017-06-15 | 607.18 |
| 2017-06-14 | 608.80 |
| 2017-06-13 | 609.61 |
| 2017-06-12 | 607.99 |
| 2017-06-09 | 614.47 |
| 2017-06-08 | 615.28 |
| 2017-06-07 | 614.47 |
| 2017-06-06 | 613.66 |
| 2017-06-05 | 612.85 |
| 2017-06-02 | 617.71 |
| 2017-06-01 | 622.57 |
| 2017-05-31 | 619.33 |
| 2017-05-29 | 620.95 |
| 2017-05-26 | 599.08 |
| 2017-05-25 | 606.37 |
| 2017-05-24 | 604.75 |
| 2017-05-23 | 614.47 |
| 2017-05-22 | 611.23 |
| 2017-05-19 | 626.62 |
| 2017-05-18 | 655.46 |
| 2017-05-17 | 647.09 |
| 2017-05-16 | 630.35 |
| 2017-05-15 | 628.83 |
| 2017-05-12 | 609.81 |
| 2017-05-11 | 608.29 |
| 2017-05-10 | 610.57 |
| 2017-05-09 | 606.01 |
| 2017-05-08 | 593.84 |
| 2017-05-05 | 586.23 |
| 2017-05-04 | 591.55 |
| 2017-05-02 | 584.71 |
| 2017-04-28 | 581.66 |
| 2017-04-27 | 583.19 |
| 2017-04-26 | 583.19 |
| 2017-04-25 | 580.90 |
| 2017-04-24 | 575.58 |
| 2017-04-21 | 574.06 |
| 2017-04-20 | 572.53 |
| 2017-04-19 | 569.49 |
| 2017-04-18 | 574.82 |
| 2017-04-13 | 579.38 |
| 2017-04-12 | 581.66 |
| 2017-04-11 | 576.34 |
| 2017-04-10 | 576.34 |
| 2017-04-07 | 565.69 |
| 2017-04-06 | 565.69 |
| 2017-04-05 | 569.49 |
| 2017-04-03 | 567.21 |
| 2017-03-31 | 564.17 |
| 2017-03-30 | 569.49 |
| 2017-03-29 | 562.64 |
| 2017-03-28 | 559.60 |
| 2017-03-27 | 553.51 |
| 2017-03-24 | 553.51 |
| 2017-03-23 | 550.47 |
| 2017-03-22 | 551.99 |
| 2017-03-21 | 558.84 |
| 2017-03-20 | 553.51 |
| 2017-03-17 | 548.95 |
| 2017-03-16 | 542.10 |
| 2017-03-15 | 537.54 |
| 2017-03-14 | 536.78 |
| 2017-03-13 | 533.73 |
| 2017-03-10 | 535.26 |
| 2017-03-09 | 536.78 |
| 2017-03-08 | 538.30 |
| 2017-03-07 | 530.69 |
| 2017-03-06 | 534.50 |
| 2017-03-03 | 524.61 |
| 2017-03-02 | 532.97 |
| 2017-03-01 | 537.54 |
| 2017-02-28 | 524.61 |
| 2017-02-27 | 529.93 |
| 2017-02-24 | 529.17 |
| 2017-02-23 | 529.17 |
| 2017-02-22 | 526.89 |
| 2017-02-21 | 521.56 |
| 2017-02-20 | 522.32 |
| 2017-02-17 | 515.48 |
| 2017-02-16 | 508.63 |
| 2017-02-15 | 516.24 |
| 2017-02-14 | 512.43 |
| 2017-02-13 | 512.43 |
| 2017-02-10 | 512.43 |
| 2017-02-09 | 508.63 |
| 2017-02-08 | 510.91 |
| 2017-02-07 | 511.67 |
| 2017-02-06 | 510.15 |
| 2017-02-03 | 505.59 |
| 2017-02-02 | 504.06 |
| 2017-02-01 | 506.35 |
| 2017-01-27 | 502.54 |
| 2017-01-26 | 497.98 |
| 2017-01-25 | 494.93 |
| 2017-01-24 | 492.65 |
| 2017-01-23 | 489.61 |
| 2017-01-20 | 488.09 |
| 2017-01-19 | 490.37 |
| 2017-01-18 | 489.61 |
| 2017-01-17 | 485.80 |
| 2017-01-16 | 488.09 |
| 2017-01-13 | 490.37 |
| 2017-01-12 | 484.28 |
| 2017-01-11 | 490.37 |
| 2017-01-10 | 490.37 |
| 2017-01-09 | 483.52 |
| 2017-01-06 | 482.00 |
| 2017-01-05 | 485.80 |
| 2017-01-04 | 482.76 |
| 2017-01-03 | 483.52 |
| 2016-12-30 | 473.63 |
| 2016-12-29 | 470.59 |
| 2016-12-28 | 469.07 |
| 2016-12-23 | 467.55 |
| 2016-12-22 | 469.07 |
| 2016-12-21 | 471.35 |
| 2016-12-20 | 470.59 |
| 2016-12-19 | 470.59 |
| 2016-12-16 | 476.68 |
| 2016-12-15 | 480.48 |
| 2016-12-14 | 488.09 |
| 2016-12-13 | 488.85 |
| 2016-12-12 | 479.72 |
| 2016-12-09 | 491.89 |
| 2016-12-08 | 487.33 |
| 2016-12-07 | 485.80 |
| 2016-12-06 | 487.33 |
| 2016-12-05 | 478.96 |
| 2016-12-02 | 475.91 |
| 2016-12-01 | 480.48 |
| 2016-11-30 | 490.37 |
| 2016-11-29 | 490.37 |
| 2016-11-28 | 491.13 |
| 2016-11-25 | 488.85 |
| 2016-11-24 | 488.09 |
| 2016-11-23 | 491.89 |
| 2016-11-22 | 494.93 |
| 2016-11-21 | 488.09 |
| 2016-11-18 | 495.70 |
| 2016-11-17 | 497.22 |
| 2016-11-16 | 506.35 |
| 2016-11-15 | 518.52 |
| 2016-11-14 | 525.37 |
| 2016-11-11 | 537.54 |
| 2016-11-10 | 544.39 |
| 2016-11-09 | 540.58 |
| 2016-11-08 | 548.19 |
| 2016-11-07 | 545.15 |
| 2016-11-04 | 547.43 |
| 2016-11-03 | 548.19 |
| 2016-11-02 | 552.75 |
| 2016-11-01 | 557.32 |
| 2016-10-31 | 553.51 |
| 2016-10-28 | 551.23 |
| 2016-10-27 | 551.99 |
| 2016-10-26 | 558.08 |
| 2016-10-25 | 564.93 |
| 2016-10-24 | 566.45 |
| 2016-10-20 | 559.60 |
| 2016-10-19 | 557.32 |
| 2016-10-18 | 551.99 |
| 2016-10-17 | 554.28 |
| 2016-10-14 | 554.28 |
| 2016-10-13 | 546.67 |
| 2016-10-12 | 551.23 |
| 2016-10-11 | 540.58 |
| 2016-10-07 | 549.71 |
| 2016-10-06 | 543.62 |
| 2016-10-05 | 553.51 |
| 2016-10-04 | 551.99 |
| 2016-10-03 | 551.23 |
| 2016-09-30 | 549.71 |
| 2016-09-29 | 555.80 |
| 2016-09-28 | 546.67 |
| 2016-09-27 | 548.19 |
| 2016-09-26 | 537.54 |
| 2016-09-23 | 539.06 |
| 2016-09-22 | 543.62 |
| 2016-09-21 | 542.86 |
| 2016-09-20 | 543.62 |
| 2016-09-19 | 544.39 |
| 2016-09-15 | 540.58 |
| 2016-09-14 | 539.82 |
| 2016-09-13 | 542.86 |
| 2016-09-12 | 548.95 |
| 2016-09-09 | 567.21 |
| 2016-09-08 | 556.56 |
| 2016-09-07 | 550.47 |
| 2016-09-06 | 546.67 |
| 2016-09-05 | 551.23 |
| 2016-09-02 | 548.95 |
| 2016-09-01 | 544.39 |
| 2016-08-31 | 545.15 |
| 2016-08-30 | 538.30 |
| 2016-08-29 | 537.54 |
| 2016-08-26 | 545.91 |
| 2016-08-25 | 544.39 |
| 2016-08-24 | 541.34 |
| 2016-08-23 | 540.58 |
| 2016-08-22 | 539.06 |
| 2016-08-19 | 542.86 |
| 2016-08-18 | 551.94 |
| 2016-08-17 | 544.38 |
| 2016-08-16 | 545.89 |
| 2016-08-15 | 538.33 |
| 2016-08-12 | 535.30 |
| 2016-08-11 | 536.06 |
| 2016-08-10 | 533.79 |
| 2016-08-09 | 557.99 |
| 2016-08-08 | 562.53 |
| 2016-08-05 | 560.26 |
| 2016-08-04 | 553.45 |
| 2016-08-03 | 542.86 |
| 2016-08-01 | 560.26 |
| 2016-07-29 | 564.04 |
| 2016-07-28 | 565.55 |
| 2016-07-27 | 557.23 |
| 2016-07-26 | 556.48 |
| 2016-07-25 | 545.89 |
| 2016-07-22 | 546.65 |
| 2016-07-21 | 546.65 |
| 2016-07-20 | 551.18 |
| 2016-07-19 | 539.08 |
| 2016-07-18 | 534.54 |
| 2016-07-15 | 536.81 |
| 2016-07-14 | 536.06 |
| 2016-07-13 | 526.23 |
| 2016-07-12 | 518.66 |
| 2016-07-11 | 511.10 |
| 2016-07-08 | 497.49 |
| 2016-07-07 | 499.75 |
| 2016-07-06 | 495.22 |
| 2016-07-05 | 497.49 |
| 2016-07-04 | 497.49 |
| 2016-06-30 | 492.95 |
| 2016-06-29 | 484.63 |
| 2016-06-28 | 476.31 |
| 2016-06-27 | 475.55 |
| 2016-06-24 | 466.48 |
| 2016-06-23 | 468.75 |
| 2016-06-22 | 467.23 |
| 2016-06-21 | 466.48 |
| 2016-06-20 | 464.96 |
| 2016-06-17 | 462.70 |
| 2016-06-16 | 457.40 |
| 2016-06-15 | 463.45 |
| 2016-06-14 | 459.67 |
| 2016-06-13 | 468.75 |
| 2016-06-10 | 474.80 |
| 2016-06-08 | 474.04 |
| 2016-06-07 | 471.77 |
| 2016-06-06 | 465.72 |
| 2016-06-03 | 463.45 |
| 2016-06-02 | 463.45 |
| 2016-06-01 | 460.43 |
| 2016-05-31 | 457.40 |
| 2016-05-30 | 449.84 |
| 2016-05-27 | 449.08 |
| 2016-05-26 | 446.81 |
| 2016-05-25 | 449.84 |
| 2016-05-24 | 442.27 |
| 2016-05-23 | 442.27 |
| 2016-05-20 | 446.06 |
| 2016-05-19 | 445.90 |
| 2016-05-18 | 439.62 |
| 2016-05-17 | 442.41 |
| 2016-05-16 | 434.74 |
| 2016-05-13 | 434.04 |
| 2016-05-12 | 436.83 |
| 2016-05-11 | 436.13 |
| 2016-05-10 | 436.13 |
| 2016-05-09 | 437.53 |
| 2016-05-06 | 438.23 |
| 2016-05-05 | 437.53 |
| 2016-05-04 | 433.34 |
| 2016-05-03 | 433.34 |
| 2016-04-29 | 436.13 |
| 2016-04-28 | 441.72 |
| 2016-04-27 | 434.74 |
| 2016-04-26 | 436.83 |
| 2016-04-25 | 440.32 |
| 2016-04-22 | 436.83 |
| 2016-04-21 | 440.32 |
| 2016-04-20 | 437.53 |
| 2016-04-19 | 441.02 |
| 2016-04-18 | 436.83 |
| 2016-04-15 | 438.23 |
| 2016-04-14 | 438.92 |
| 2016-04-13 | 435.43 |
| 2016-04-12 | 427.06 |
| 2016-04-11 | 429.85 |
| 2016-04-08 | 439.62 |
| 2016-04-07 | 436.13 |
| 2016-04-06 | 426.36 |
| 2016-04-05 | 426.36 |
| 2016-04-01 | 429.85 |
| 2016-03-31 | 436.13 |
| 2016-03-30 | 434.04 |
| 2016-03-29 | 422.17 |
| 2016-03-24 | 424.26 |
| 2016-03-23 | 420.77 |
| 2016-03-22 | 430.55 |
| 2016-03-21 | 428.45 |
| 2016-03-18 | 429.15 |
| 2016-03-17 | 429.85 |
| 2016-03-16 | 435.43 |
| 2016-03-15 | 425.66 |
| 2016-03-14 | 421.47 |
| 2016-03-11 | 407.51 |
| 2016-03-10 | 404.72 |
| 2016-03-09 | 406.11 |
| 2016-03-08 | 402.62 |
| 2016-03-07 | 402.62 |
| 2016-03-04 | 407.51 |
| 2016-03-03 | 411.70 |
| 2016-03-02 | 415.89 |
| 2016-03-01 | 410.30 |
| 2016-02-29 | 401.93 |
| 2016-02-26 | 418.68 |
| 2016-02-25 | 409.60 |
| 2016-02-24 | 416.59 |
| 2016-02-23 | 408.91 |
| 2016-02-22 | 411.70 |
| 2016-02-19 | 402.62 |
| 2016-02-18 | 405.42 |
| 2016-02-17 | 395.64 |
| 2016-02-16 | 402.62 |
| 2016-02-15 | 396.34 |
| 2016-02-12 | 396.34 |
| 2016-02-11 | 388.66 |
| 2016-02-05 | 394.94 |
| 2016-02-04 | 396.34 |
| 2016-02-03 | 390.76 |
| 2016-02-02 | 394.25 |
| 2016-02-01 | 390.06 |
| 2016-01-29 | 390.06 |
| 2016-01-28 | 385.17 |
| 2016-01-27 | 389.36 |
| 2016-01-26 | 386.57 |
| 2016-01-25 | 388.66 |
| 2016-01-22 | 383.08 |
| 2016-01-21 | 380.28 |
| 2016-01-20 | 395.64 |
| 2016-01-19 | 408.21 |
| 2016-01-18 | 411.70 |
| 2016-01-15 | 411.00 |
| 2016-01-14 | 408.91 |
| 2016-01-13 | 412.40 |
| 2016-01-12 | 404.02 |
| 2016-01-11 | 406.11 |
| 2016-01-08 | 411.70 |
| 2016-01-07 | 406.11 |
| 2016-01-06 | 420.77 |
| 2016-01-05 | 430.55 |
| 2016-01-04 | 424.96 |
| 2015-12-31 | 436.13 |
| 2015-12-30 | 436.13 |
| 2015-12-29 | 434.04 |
| 2015-12-28 | 422.87 |
| 2015-12-24 | 418.68 |
| 2015-12-23 | 423.57 |
| 2015-12-22 | 418.68 |
| 2015-12-21 | 413.79 |
| 2015-12-18 | 412.40 |
| 2015-12-17 | 417.98 |
| 2015-12-16 | 411.00 |
| 2015-12-15 | 407.51 |
| 2015-12-14 | 405.42 |
| 2015-12-11 | 408.21 |
| 2015-12-10 | 406.81 |
| 2015-12-09 | 406.11 |
| 2015-12-08 | 404.72 |
| 2015-12-07 | 407.51 |
| 2015-12-04 | 408.91 |
| 2015-12-03 | 412.40 |
| 2015-12-02 | 411.70 |
| 2015-12-01 | 411.70 |
| 2015-11-30 | 402.62 |
| 2015-11-27 | 402.62 |
| 2015-11-26 | 408.91 |
| 2015-11-25 | 413.09 |
| 2015-11-24 | 413.09 |
| 2015-11-23 | 417.98 |
| 2015-11-20 | 416.59 |
| 2015-11-19 | 414.49 |
| 2015-11-18 | 403.32 |
| 2015-11-17 | 404.02 |
| 2015-11-16 | 394.94 |
| 2015-11-13 | 394.25 |
| 2015-11-12 | 401.23 |
| 2015-11-11 | 391.45 |
| 2015-11-10 | 385.87 |
| 2015-11-09 | 399.13 |
| 2015-11-06 | 397.74 |
| 2015-11-05 | 396.34 |
| 2015-11-04 | 401.23 |
| 2015-11-03 | 396.34 |
| 2015-11-02 | 388.66 |
| 2015-10-30 | 391.45 |
| 2015-10-29 | 397.74 |
| 2015-10-28 | 399.13 |
| 2015-10-27 | 393.55 |
| 2015-10-26 | 390.76 |
| 2015-10-23 | 394.94 |
| 2015-10-22 | 385.87 |
| 2015-10-20 | 384.47 |
| 2015-10-19 | 384.47 |
| 2015-10-16 | 383.08 |
| 2015-10-15 | 380.98 |
| 2015-10-14 | 373.30 |
| 2015-10-13 | 381.68 |
| 2015-10-12 | 374.00 |
| 2015-10-09 | 371.21 |
| 2015-10-08 | 376.10 |
| 2015-10-07 | 378.89 |
| 2015-10-06 | 371.91 |
| 2015-10-05 | 378.19 |
| 2015-10-02 | 376.10 |
| 2015-09-30 | 369.12 |
| 2015-09-29 | 365.62 |
| 2015-09-25 | 378.89 |
| 2015-09-24 | 376.79 |
| 2015-09-23 | 382.38 |
| 2015-09-22 | 401.23 |
| 2015-09-21 | 390.76 |
| 2015-09-18 | 390.76 |
| 2015-09-17 | 384.47 |
| 2015-09-16 | 395.64 |
| 2015-09-15 | 388.66 |
| 2015-09-14 | 391.45 |
| 2015-09-11 | 389.36 |
| 2015-09-10 | 387.96 |
| 2015-09-09 | 405.42 |
| 2015-09-08 | 383.08 |
| 2015-09-07 | 374.70 |
| 2015-09-04 | 372.61 |
| 2015-09-02 | 372.61 |
| 2015-09-01 | 371.91 |
| 2015-08-31 | 382.38 |
| 2015-08-28 | 387.27 |
| 2015-08-27 | 388.66 |
| 2015-08-26 | 372.61 |
| 2015-08-25 | 375.40 |
| 2015-08-24 | 369.16 |
| 2015-08-21 | 389.95 |
| 2015-08-20 | 399.65 |
| 2015-08-19 | 405.89 |
| 2015-08-18 | 410.05 |
| 2015-08-17 | 407.28 |
| 2015-08-14 | 409.36 |
| 2015-08-13 | 398.96 |
| 2015-08-12 | 398.27 |
| 2015-08-11 | 403.12 |
| 2015-08-10 | 403.12 |
| 2015-08-07 | 390.64 |
| 2015-08-06 | 388.57 |
| 2015-08-05 | 380.25 |
| 2015-08-04 | 381.64 |
| 2015-08-03 | 379.56 |
| 2015-07-31 | 378.86 |
| 2015-07-30 | 377.48 |
| 2015-07-29 | 383.02 |
| 2015-07-28 | 380.25 |
| 2015-07-27 | 377.48 |
| 2015-07-24 | 387.87 |
| 2015-07-23 | 388.57 |
| 2015-07-22 | 387.87 |
| 2015-07-21 | 393.42 |
| 2015-07-20 | 387.87 |
| 2015-07-17 | 389.95 |
| 2015-07-16 | 383.71 |
| 2015-07-15 | 383.71 |
| 2015-07-14 | 392.03 |
| 2015-07-13 | 383.02 |
| 2015-07-10 | 378.86 |
| 2015-07-09 | 382.33 |
| 2015-07-08 | 371.93 |
| 2015-07-07 | 380.94 |
| 2015-07-06 | 373.32 |
| 2015-07-03 | 385.79 |
| 2015-07-02 | 393.42 |
| 2015-06-30 | 400.35 |
| 2015-06-29 | 394.11 |
| 2015-06-26 | 401.73 |
| 2015-06-25 | 406.58 |
| 2015-06-24 | 414.21 |
| 2015-06-23 | 424.60 |
| 2015-06-22 | 421.83 |
| 2015-06-19 | 416.98 |
| 2015-06-18 | 414.21 |
| 2015-06-17 | 410.74 |
| 2015-06-16 | 407.97 |
| 2015-06-15 | 408.66 |
| 2015-06-12 | 412.82 |
| 2015-06-11 | 405.89 |
| 2015-06-10 | 391.34 |
| 2015-06-09 | 396.88 |
| 2015-06-08 | 401.04 |
| 2015-06-05 | 411.43 |
| 2015-06-04 | 407.97 |
| 2015-06-03 | 411.43 |
| 2015-06-02 | 413.51 |
| 2015-06-01 | 417.67 |
| 2015-05-29 | 414.90 |
| 2015-05-28 | 413.51 |
| 2015-05-27 | 423.91 |
| 2015-05-26 | 421.14 |
| 2015-05-22 | 423.91 |
| 2015-05-21 | 425.99 |
| 2015-05-20 | 419.20 |
| 2015-05-19 | 421.91 |
| 2015-05-18 | 413.09 |
| 2015-05-15 | 414.45 |
| 2015-05-14 | 410.38 |
| 2015-05-13 | 408.34 |
| 2015-05-12 | 409.70 |
| 2015-05-11 | 411.73 |
| 2015-05-08 | 409.70 |
| 2015-05-07 | 411.73 |
| 2015-05-06 | 424.63 |
| 2015-05-05 | 419.20 |
| 2015-05-04 | 421.24 |
| 2015-04-30 | 418.52 |
| 2015-04-29 | 419.20 |
| 2015-04-28 | 422.59 |
| 2015-04-27 | 423.95 |
| 2015-04-24 | 422.59 |
| 2015-04-23 | 416.49 |
| 2015-04-22 | 419.88 |
| 2015-04-21 | 418.52 |
| 2015-04-20 | 414.45 |
| 2015-04-17 | 423.27 |
| 2015-04-16 | 423.27 |
| 2015-04-15 | 426.67 |
| 2015-04-14 | 422.59 |
| 2015-04-13 | 428.70 |
| 2015-04-10 | 428.70 |
| 2015-04-09 | 423.27 |
| 2015-04-08 | 419.88 |
| 2015-04-02 | 409.70 |
| 2015-04-01 | 403.59 |
| 2015-03-31 | 400.88 |
| 2015-03-30 | 398.84 |
| 2015-03-27 | 392.73 |
| 2015-03-26 | 394.09 |
| 2015-03-25 | 395.45 |
| 2015-03-24 | 391.37 |
| 2015-03-23 | 385.94 |
| 2015-03-20 | 389.34 |
| 2015-03-19 | 387.30 |
| 2015-03-18 | 380.51 |
| 2015-03-17 | 377.12 |
| 2015-03-16 | 373.73 |
| 2015-03-13 | 381.19 |
| 2015-03-12 | 378.48 |
| 2015-03-11 | 376.44 |
| 2015-03-10 | 372.37 |
| 2015-03-09 | 363.55 |
| 2015-03-06 | 364.23 |
| 2015-03-05 | 369.66 |
| 2015-03-04 | 372.37 |
| 2015-03-03 | 382.55 |
| 2015-03-02 | 382.55 |
| 2015-02-27 | 388.66 |
| 2015-02-26 | 387.98 |
| 2015-02-25 | 390.02 |
| 2015-02-24 | 386.62 |
| 2015-02-23 | 387.98 |
| 2015-02-18 | 373.05 |
| 2015-02-17 | 377.80 |
| 2015-02-16 | 374.41 |
| 2015-02-13 | 377.80 |
| 2015-02-12 | 371.69 |
| 2015-02-11 | 369.66 |
| 2015-02-10 | 364.90 |
| 2015-02-09 | 364.90 |
| 2015-02-06 | 366.94 |
| 2015-02-05 | 366.26 |
| 2015-02-04 | 364.23 |
| 2015-02-03 | 364.23 |
| 2015-02-02 | 361.51 |
| 2015-01-30 | 367.62 |
| 2015-01-29 | 369.66 |
| 2015-01-28 | 357.44 |
| 2015-01-27 | 356.76 |
| 2015-01-26 | 354.72 |
| 2015-01-23 | 355.40 |
| 2015-01-22 | 349.97 |
| 2015-01-21 | 352.69 |
| 2015-01-20 | 355.40 |
| 2015-01-19 | 351.33 |
| 2015-01-16 | 349.97 |
| 2015-01-15 | 352.69 |
| 2015-01-14 | 347.94 |
| 2015-01-13 | 355.40 |
| 2015-01-12 | 346.58 |
| 2015-01-09 | 341.15 |
| 2015-01-08 | 337.76 |
| 2015-01-07 | 330.29 |
| 2015-01-06 | 327.58 |
| 2015-01-05 | 331.65 |
| 2015-01-02 | 333.01 |
| 2014-12-31 | 331.65 |
| 2014-12-30 | 336.40 |
| 2014-12-29 | 333.68 |
| 2014-12-24 | 330.97 |
| 2014-12-23 | 328.93 |
| 2014-12-22 | 330.29 |
| 2014-12-19 | 325.54 |
| 2014-12-18 | 320.11 |
| 2014-12-17 | 322.15 |
| 2014-12-16 | 323.50 |
| 2014-12-15 | 325.54 |
| 2014-12-12 | 328.93 |
| 2014-12-11 | 322.15 |
| 2014-12-10 | 322.83 |
| 2014-12-09 | 322.83 |
| 2014-12-08 | 324.86 |
| 2014-12-05 | 323.50 |
| 2014-12-04 | 319.43 |
| 2014-12-03 | 316.72 |
| 2014-12-02 | 322.15 |
| 2014-12-01 | 316.72 |
| 2014-11-28 | 322.83 |
| 2014-11-27 | 324.18 |
| 2014-11-26 | 328.93 |
| 2014-11-25 | 327.58 |
| 2014-11-24 | 322.15 |
| 2014-11-21 | 321.47 |
| 2014-11-20 | 322.83 |
| 2014-11-19 | 324.18 |
| 2014-11-18 | 324.18 |
| 2014-11-17 | 327.58 |
| 2014-11-14 | 330.97 |
| 2014-11-13 | 322.15 |
| 2014-11-12 | 324.18 |
| 2014-11-11 | 320.11 |
| 2014-11-10 | 316.04 |
| 2014-11-07 | 316.04 |
| 2014-11-06 | 314.68 |
| 2014-11-05 | 316.72 |
| 2014-11-04 | 322.83 |
| 2014-11-03 | 324.86 |
| 2014-10-31 | 328.93 |
| 2014-10-30 | 323.50 |
| 2014-10-29 | 325.54 |
| 2014-10-28 | 322.83 |
| 2014-10-27 | 314.68 |
| 2014-10-24 | 319.43 |
| 2014-10-23 | 321.47 |
| 2014-10-22 | 321.47 |
| 2014-10-21 | 311.29 |
| 2014-10-20 | 309.25 |
| 2014-10-17 | 313.32 |
| 2014-10-16 | 314.00 |
| 2014-10-15 | 317.40 |
| 2014-10-14 | 314.68 |
| 2014-10-13 | 319.43 |
| 2014-10-10 | 316.04 |
| 2014-10-09 | 320.11 |
| 2014-10-08 | 321.47 |
| 2014-10-07 | 324.86 |
| 2014-10-06 | 320.79 |
| 2014-10-03 | 322.15 |
| 2014-09-30 | 312.65 |
| 2014-09-29 | 318.75 |
| 2014-09-26 | 332.33 |
| 2014-09-25 | 326.22 |
| 2014-09-24 | 326.90 |
| 2014-09-23 | 324.18 |
| 2014-09-22 | 324.86 |
| 2014-09-19 | 324.86 |
| 2014-09-18 | 327.58 |
| 2014-09-17 | 334.36 |
| 2014-09-16 | 327.58 |
| 2014-09-15 | 320.11 |
| 2014-09-12 | 324.18 |
| 2014-09-11 | 328.93 |
| 2014-09-10 | 326.90 |
| 2014-09-08 | 328.93 |
| 2014-09-05 | 333.68 |
| 2014-09-04 | 329.61 |
| 2014-09-03 | 325.57 |
| 2014-09-02 | 316.15 |
| 2014-09-01 | 320.86 |
| 2014-08-29 | 314.13 |
| 2014-08-28 | 313.45 |
| 2014-08-27 | 317.49 |
| 2014-08-26 | 325.57 |
| 2014-08-25 | 326.92 |
| 2014-08-22 | 321.53 |
| 2014-08-21 | 318.84 |
| 2014-08-20 | 322.21 |
| 2014-08-19 | 316.82 |
| 2014-08-18 | 314.13 |
| 2014-08-15 | 314.13 |
| 2014-08-14 | 313.45 |
| 2014-08-13 | 314.13 |
| 2014-08-12 | 310.08 |
| 2014-08-11 | 309.41 |
| 2014-08-08 | 308.06 |
| 2014-08-07 | 308.06 |
| 2014-08-06 | 309.41 |
| 2014-08-05 | 308.06 |
| 2014-08-04 | 309.41 |
| 2014-08-01 | 310.76 |
| 2014-07-31 | 311.43 |
| 2014-07-30 | 315.47 |
| 2014-07-29 | 304.70 |
| 2014-07-28 | 304.70 |
| 2014-07-25 | 308.06 |
| 2014-07-24 | 307.39 |
| 2014-07-23 | 306.04 |
| 2014-07-22 | 302.68 |
| 2014-07-21 | 300.66 |
| 2014-07-18 | 298.64 |
| 2014-07-17 | 301.33 |
| 2014-07-16 | 299.31 |
| 2014-07-15 | 301.33 |
| 2014-07-14 | 298.64 |
| 2014-07-11 | 298.64 |
| 2014-07-10 | 295.94 |
| 2014-07-09 | 294.60 |
| 2014-07-08 | 302.00 |
| 2014-07-07 | 301.33 |
| 2014-07-04 | 298.64 |
| 2014-07-03 | 303.35 |
| 2014-07-02 | 304.02 |
| 2014-06-30 | 302.00 |
| 2014-06-27 | 299.98 |
| 2014-06-26 | 298.64 |
| 2014-06-25 | 293.92 |
| 2014-06-24 | 291.90 |
| 2014-06-23 | 289.88 |
| 2014-06-20 | 296.62 |
| 2014-06-19 | 293.25 |
| 2014-06-18 | 293.25 |
| 2014-06-17 | 297.29 |
| 2014-06-16 | 296.62 |
| 2014-06-13 | 296.62 |
| 2014-06-12 | 291.23 |
| 2014-06-11 | 291.90 |
| 2014-06-10 | 297.29 |
| 2014-06-09 | 295.94 |
| 2014-06-06 | 293.92 |
| 2014-06-05 | 295.94 |
| 2014-06-04 | 298.64 |
| 2014-06-03 | 297.29 |
| 2014-05-30 | 295.27 |
| 2014-05-29 | 295.94 |
| 2014-05-28 | 293.25 |
| 2014-05-27 | 289.88 |
| 2014-05-26 | 289.21 |
| 2014-05-23 | 285.84 |
| 2014-05-22 | 284.50 |
| 2014-05-21 | 283.15 |
| 2014-05-20 | 287.19 |
| 2014-05-19 | 283.82 |
| 2014-05-16 | 285.84 |
| 2014-05-15 | 288.54 |
| 2014-05-14 | 291.90 |
| 2014-05-13 | 291.23 |
| 2014-05-12 | 290.56 |
| 2014-05-09 | 280.19 |
| 2014-05-08 | 278.87 |
| 2014-05-07 | 284.13 |
| 2014-05-05 | 283.48 |
| 2014-05-02 | 284.79 |
| 2014-04-30 | 284.79 |
| 2014-04-29 | 288.74 |
| 2014-04-28 | 284.13 |
| 2014-04-25 | 282.16 |
| 2014-04-24 | 288.74 |
| 2014-04-23 | 287.42 |
| 2014-04-22 | 288.08 |
| 2014-04-17 | 284.13 |
| 2014-04-16 | 283.48 |
| 2014-04-15 | 289.40 |
| 2014-04-14 | 290.71 |
| 2014-04-11 | 290.71 |
| 2014-04-10 | 288.74 |
| 2014-04-09 | 283.48 |
| 2014-04-08 | 280.84 |
| 2014-04-07 | 279.53 |
| 2014-04-04 | 282.82 |
| 2014-04-03 | 282.82 |
| 2014-04-02 | 281.50 |
| 2014-04-01 | 281.50 |
| 2014-03-31 | 277.56 |
| 2014-03-28 | 272.95 |
| 2014-03-27 | 270.32 |
| 2014-03-26 | 270.98 |
| 2014-03-25 | 270.32 |
| 2014-03-24 | 267.69 |
| 2014-03-21 | 267.69 |
| 2014-03-20 | 262.43 |
| 2014-03-19 | 265.72 |
| 2014-03-18 | 266.37 |
| 2014-03-17 | 265.72 |
| 2014-03-14 | 265.72 |
| 2014-03-13 | 267.69 |
| 2014-03-12 | 267.03 |
| 2014-03-11 | 266.37 |
| 2014-03-10 | 266.37 |
| 2014-03-07 | 269.66 |
| 2014-03-06 | 263.74 |
| 2014-03-05 | 263.74 |
| 2014-03-04 | 270.98 |
| 2014-03-03 | 265.72 |
| 2014-02-28 | 270.32 |
| 2014-02-27 | 271.64 |
| 2014-02-26 | 265.06 |
| 2014-02-25 | 257.82 |
| 2014-02-24 | 263.09 |
| 2014-02-21 | 264.40 |
| 2014-02-20 | 265.06 |
| 2014-02-19 | 267.03 |
| 2014-02-18 | 265.72 |
| 2014-02-17 | 261.77 |
| 2014-02-14 | 259.80 |
| 2014-02-13 | 257.82 |
| 2014-02-12 | 263.74 |
| 2014-02-11 | 257.17 |
| 2014-02-10 | 254.53 |
| 2014-02-07 | 258.48 |
| 2014-02-06 | 254.53 |
| 2014-02-05 | 253.22 |
| 2014-02-04 | 255.19 |
| 2014-01-30 | 261.11 |
| 2014-01-29 | 263.74 |
| 2014-01-28 | 260.45 |
| 2014-01-27 | 267.03 |
| 2014-01-24 | 268.35 |
| 2014-01-23 | 271.64 |
| 2014-01-22 | 273.61 |
| 2014-01-21 | 272.29 |
| 2014-01-20 | 268.35 |
| 2014-01-17 | 269.00 |
| 2014-01-16 | 270.32 |
| 2014-01-15 | 270.98 |
| 2014-01-14 | 272.29 |
| 2014-01-13 | 275.58 |
| 2014-01-10 | 275.58 |
| 2014-01-09 | 272.95 |
| 2014-01-08 | 276.24 |
| 2014-01-07 | 276.90 |
| 2014-01-06 | 275.58 |
| 2014-01-03 | 277.56 |
| 2014-01-02 | 286.76 |
| 2013-12-31 | 286.11 |
| 2013-12-30 | 285.45 |
| 2013-12-27 | 287.42 |
| 2013-12-24 | 285.45 |
| 2013-12-23 | 282.16 |
| 2013-12-20 | 278.87 |
| 2013-12-19 | 278.21 |
| 2013-12-18 | 283.48 |
| 2013-12-17 | 284.79 |
| 2013-12-16 | 284.79 |
| 2013-12-13 | 287.42 |
| 2013-12-12 | 289.40 |
| 2013-12-11 | 289.40 |
| 2013-12-10 | 294.00 |
| 2013-12-09 | 293.34 |
| 2013-12-06 | 292.03 |
| 2013-12-05 | 293.34 |
| 2013-12-04 | 294.00 |
| 2013-12-03 | 297.29 |
| 2013-12-02 | 298.60 |
| 2013-11-29 | 296.63 |
| 2013-11-28 | 295.97 |
| 2013-11-27 | 297.95 |
| 2013-11-26 | 293.34 |
| 2013-11-25 | 290.05 |
| 2013-11-22 | 290.05 |
| 2013-11-21 | 293.34 |
| 2013-11-20 | 294.00 |
| 2013-11-19 | 293.34 |
| 2013-11-18 | 292.03 |
| 2013-11-15 | 290.05 |
| 2013-11-14 | 284.79 |
| 2013-11-13 | 284.13 |
| 2013-11-12 | 290.71 |
| 2013-11-11 | 292.68 |
| 2013-11-08 | 286.11 |
| 2013-11-07 | 288.74 |
| 2013-11-06 | 294.66 |
| 2013-11-05 | 290.71 |
| 2013-11-04 | 294.66 |
| 2013-11-01 | 294.00 |
| 2013-10-31 | 295.32 |
| 2013-10-30 | 294.66 |
| 2013-10-29 | 290.71 |
| 2013-10-28 | 290.05 |
| 2013-10-25 | 288.08 |
| 2013-10-24 | 286.76 |
| 2013-10-23 | 294.66 |
| 2013-10-22 | 294.66 |
| 2013-10-21 | 294.66 |
| 2013-10-18 | 294.00 |
| 2013-10-17 | 296.63 |
| 2013-10-16 | 297.95 |
| 2013-10-15 | 299.92 |
| 2013-10-11 | 299.26 |
| 2013-10-10 | 297.29 |
| 2013-10-09 | 300.58 |
| 2013-10-08 | 301.89 |
| 2013-10-07 | 301.24 |
| 2013-10-04 | 306.50 |
| 2013-10-03 | 309.13 |
| 2013-10-02 | 304.52 |
| 2013-09-30 | 303.87 |
| 2013-09-27 | 307.16 |
| 2013-09-26 | 301.24 |
| 2013-09-25 | 301.24 |
| 2013-09-24 | 295.97 |
| 2013-09-23 | 304.52 |
| 2013-09-19 | 305.18 |
| 2013-09-18 | 307.81 |
| 2013-09-17 | 306.50 |
| 2013-09-16 | 303.21 |
| 2013-09-13 | 299.92 |
| 2013-09-12 | 296.63 |
| 2013-09-11 | 299.92 |
| 2013-09-10 | 295.97 |
| 2013-09-09 | 295.32 |
| 2013-09-06 | 295.97 |
| 2013-09-05 | 294.00 |
| 2013-09-04 | 289.43 |
| 2013-09-03 | 292.04 |
| 2013-09-02 | 287.48 |
| 2013-08-30 | 281.61 |
| 2013-08-29 | 277.69 |
| 2013-08-28 | 273.13 |
| 2013-08-27 | 276.39 |
| 2013-08-26 | 272.47 |
| 2013-08-23 | 270.52 |
| 2013-08-22 | 269.21 |
| 2013-08-21 | 271.17 |
| 2013-08-20 | 280.95 |
| 2013-08-19 | 280.95 |
| 2013-08-16 | 284.22 |
| 2013-08-15 | 281.61 |
| 2013-08-13 | 287.48 |
| 2013-08-12 | 286.17 |
| 2013-08-09 | 280.95 |
| 2013-08-08 | 283.56 |
| 2013-08-07 | 279.00 |
| 2013-08-06 | 282.26 |
| 2013-08-05 | 284.22 |
| 2013-08-02 | 283.56 |
| 2013-08-01 | 282.91 |
| 2013-07-31 | 276.39 |
| 2013-07-30 | 277.69 |
| 2013-07-29 | 278.34 |
| 2013-07-26 | 279.00 |
| 2013-07-25 | 279.65 |
| 2013-07-24 | 282.26 |
| 2013-07-23 | 283.56 |
| 2013-07-22 | 279.65 |
| 2013-07-19 | 276.39 |
| 2013-07-18 | 276.39 |
| 2013-07-17 | 280.30 |
| 2013-07-16 | 281.61 |
| 2013-07-15 | 280.95 |
| 2013-07-12 | 282.91 |
| 2013-07-11 | 283.56 |
| 2013-07-10 | 273.13 |
| 2013-07-09 | 269.21 |
| 2013-07-08 | 269.86 |
| 2013-07-05 | 275.08 |
| 2013-07-04 | 273.13 |
| 2013-07-03 | 260.73 |
| 2013-07-02 | 267.91 |
| 2013-06-28 | 273.13 |
| 2013-06-27 | 266.60 |
| 2013-06-26 | 263.34 |
| 2013-06-25 | 257.47 |
| 2013-06-24 | 258.12 |
| 2013-06-21 | 263.34 |
| 2013-06-20 | 265.95 |
| 2013-06-19 | 273.13 |
| 2013-06-18 | 280.95 |
| 2013-06-17 | 280.30 |
| 2013-06-14 | 271.17 |
| 2013-06-13 | 265.95 |
| 2013-06-11 | 269.21 |
| 2013-06-10 | 280.30 |
| 2013-06-07 | 277.04 |
| 2013-06-06 | 280.30 |
| 2013-06-05 | 290.09 |
| 2013-06-04 | 297.91 |
| 2013-06-03 | 299.87 |
| 2013-05-31 | 300.52 |
| 2013-05-30 | 313.57 |
| 2013-05-29 | 310.31 |
| 2013-05-28 | 317.48 |
| 2013-05-27 | 315.53 |
| 2013-05-24 | 314.22 |
| 2013-05-23 | 308.35 |
| 2013-05-22 | 322.70 |
| 2013-05-21 | 319.44 |
| 2013-05-20 | 320.09 |
| 2013-05-16 | 315.53 |
| 2013-05-15 | 309.66 |
| 2013-05-14 | 310.96 |
| 2013-05-13 | 306.39 |
| 2013-05-10 | 316.96 |
| 2013-05-09 | 312.47 |
| 2013-05-08 | 310.55 |
| 2013-05-07 | 305.41 |
| 2013-05-06 | 309.91 |
| 2013-05-03 | 309.91 |
| 2013-05-02 | 309.91 |
| 2013-04-30 | 310.55 |
| 2013-04-29 | 306.70 |
| 2013-04-26 | 302.85 |
| 2013-04-25 | 299.64 |
| 2013-04-24 | 300.28 |
| 2013-04-23 | 294.51 |
| 2013-04-22 | 293.87 |
| 2013-04-19 | 286.17 |
| 2013-04-18 | 285.53 |
| 2013-04-17 | 290.02 |
| 2013-04-16 | 289.38 |
| 2013-04-15 | 291.94 |
| 2013-04-12 | 295.79 |
| 2013-04-11 | 297.08 |
| 2013-04-10 | 292.59 |
| 2013-04-09 | 290.02 |
| 2013-04-08 | 288.10 |
| 2013-04-05 | 288.74 |
| 2013-04-03 | 300.92 |
| 2013-04-02 | 297.72 |
| 2013-03-28 | 295.79 |
| 2013-03-27 | 298.36 |
| 2013-03-26 | 299.64 |
| 2013-03-25 | 299.64 |
| 2013-03-22 | 296.43 |
| 2013-03-21 | 294.51 |
| 2013-03-20 | 293.87 |
| 2013-03-19 | 296.43 |
| 2013-03-18 | 293.87 |
| 2013-03-15 | 295.15 |
| 2013-03-14 | 304.77 |
| 2013-03-13 | 304.77 |
| 2013-03-12 | 309.91 |
| 2013-03-11 | 319.53 |
| 2013-03-08 | 320.17 |
| 2013-03-07 | 313.75 |
| 2013-03-06 | 311.19 |
| 2013-03-05 | 305.41 |
| 2013-03-04 | 306.70 |
| 2013-03-01 | 310.55 |
| 2013-02-28 | 310.55 |
| 2013-02-27 | 304.77 |
| 2013-02-26 | 306.70 |
| 2013-02-25 | 309.26 |
| 2013-02-22 | 307.34 |
| 2013-02-21 | 307.34 |
| 2013-02-20 | 317.60 |
| 2013-02-19 | 313.11 |
| 2013-02-18 | 309.91 |
| 2013-02-15 | 309.91 |
| 2013-02-14 | 308.62 |
| 2013-02-08 | 308.62 |
| 2013-02-07 | 306.06 |
| 2013-02-06 | 304.13 |
| 2013-02-05 | 301.57 |
| 2013-02-04 | 306.06 |
| 2013-02-01 | 308.62 |
| 2013-01-31 | 310.55 |
| 2013-01-30 | 309.91 |
| 2013-01-29 | 305.41 |
| 2013-01-28 | 302.21 |
| 2013-01-25 | 302.21 |
| 2013-01-24 | 296.43 |
| 2013-01-23 | 301.57 |
| 2013-01-22 | 301.57 |
| 2013-01-21 | 300.92 |
| 2013-01-18 | 301.57 |
| 2013-01-17 | 300.28 |
| 2013-01-16 | 302.85 |
| 2013-01-15 | 303.49 |
| 2013-01-14 | 301.57 |
| 2013-01-11 | 300.28 |
| 2013-01-10 | 297.72 |
| 2013-01-09 | 297.08 |
| 2013-01-08 | 297.08 |
| 2013-01-07 | 295.79 |
| 2013-01-04 | 294.51 |
| 2013-01-03 | 292.59 |
| 2013-01-02 | 298.36 |
| 2012-12-31 | 291.30 |
| 2012-12-28 | 291.30 |
| 2012-12-27 | 291.94 |
| 2012-12-24 | 294.51 |
| 2012-12-21 | 291.94 |
| 2012-12-20 | 293.87 |
| 2012-12-19 | 294.51 |
| 2012-12-18 | 290.02 |
| 2012-12-17 | 292.59 |
| 2012-12-14 | 296.43 |
| 2012-12-13 | 293.23 |
| 2012-12-12 | 296.43 |
| 2012-12-11 | 294.51 |
| 2012-12-10 | 299.64 |
| 2012-12-07 | 293.23 |
| 2012-12-06 | 296.43 |
| 2012-12-05 | 300.28 |
| 2012-12-04 | 299.64 |
| 2012-12-03 | 295.79 |
| 2012-11-30 | 297.08 |
| 2012-11-29 | 295.79 |
| 2012-11-28 | 290.02 |
| 2012-11-27 | 291.30 |
| 2012-11-26 | 291.30 |
| 2012-11-23 | 288.10 |
| 2012-11-22 | 286.81 |
| 2012-11-21 | 285.53 |
| 2012-11-20 | 286.17 |
| 2012-11-19 | 284.25 |
| 2012-11-16 | 281.04 |
| 2012-11-15 | 272.70 |
| 2012-11-14 | 275.27 |
| 2012-11-13 | 274.62 |
| 2012-11-12 | 278.47 |
| 2012-11-09 | 281.68 |
| 2012-11-08 | 280.40 |
| 2012-11-07 | 284.25 |
| 2012-11-06 | 283.60 |
| 2012-11-05 | 285.53 |
| 2012-11-02 | 286.81 |
| 2012-11-01 | 285.53 |
| 2012-10-31 | 288.74 |
| 2012-10-30 | 281.68 |
| 2012-10-29 | 284.89 |
| 2012-10-26 | 284.25 |
| 2012-10-25 | 286.17 |
| 2012-10-24 | 286.81 |
| 2012-10-22 | 282.96 |
| 2012-10-19 | 277.19 |
| 2012-10-18 | 276.55 |
| 2012-10-17 | 275.27 |
| 2012-10-16 | 275.27 |
| 2012-10-15 | 273.34 |
| 2012-10-12 | 275.27 |
| 2012-10-11 | 277.19 |
| 2012-10-10 | 277.19 |
| 2012-10-09 | 278.47 |
| 2012-10-08 | 279.11 |
| 2012-10-05 | 278.47 |
| 2012-10-04 | 280.40 |
| 2012-10-03 | 281.04 |
| 2012-09-28 | 277.19 |
| 2012-09-27 | 277.83 |
| 2012-09-26 | 275.91 |
| 2012-09-25 | 279.11 |
| 2012-09-24 | 275.91 |
| 2012-09-21 | 274.62 |
| 2012-09-20 | 276.55 |
| 2012-09-19 | 277.83 |
| 2012-09-18 | 272.06 |
| 2012-09-17 | 272.70 |
| 2012-09-14 | 273.98 |
| 2012-09-13 | 268.85 |
| 2012-09-12 | 270.78 |
| 2012-09-11 | 266.93 |
| 2012-09-10 | 264.36 |
| 2012-09-07 | 261.79 |
| 2012-09-06 | 259.23 |
| 2012-09-05 | 258.59 |
| 2012-09-04 | 258.59 |
| 2012-09-03 | 259.23 |
| 2012-08-31 | 256.66 |
| 2012-08-30 | 255.38 |
| 2012-08-29 | 258.59 |
| 2012-08-28 | 258.59 |
| 2012-08-27 | 256.66 |
| 2012-08-24 | 258.59 |
| 2012-08-23 | 258.59 |
| 2012-08-22 | 257.32 |
| 2012-08-21 | 258.59 |
| 2012-08-20 | 257.95 |
| 2012-08-17 | 258.59 |
| 2012-08-16 | 257.32 |
| 2012-08-15 | 257.95 |
| 2012-08-14 | 256.04 |
| 2012-08-13 | 251.59 |
| 2012-08-10 | 251.59 |
| 2012-08-09 | 252.23 |
| 2012-08-08 | 249.05 |
| 2012-08-07 | 249.69 |
| 2012-08-06 | 247.78 |
| 2012-08-03 | 245.87 |
| 2012-08-02 | 246.51 |
| 2012-08-01 | 248.41 |
| 2012-07-31 | 244.60 |
| 2012-07-30 | 243.33 |
| 2012-07-27 | 240.78 |
| 2012-07-26 | 236.33 |
| 2012-07-25 | 236.97 |
| 2012-07-24 | 233.16 |
| 2012-07-23 | 236.97 |
| 2012-07-20 | 243.96 |
| 2012-07-19 | 242.69 |
| 2012-07-18 | 239.51 |
| 2012-07-17 | 238.88 |
| 2012-07-16 | 230.61 |
| 2012-07-13 | 233.79 |
| 2012-07-12 | 231.88 |
| 2012-07-11 | 240.78 |
| 2012-07-10 | 236.33 |
| 2012-07-09 | 242.69 |
| 2012-07-06 | 244.60 |
| 2012-07-05 | 238.88 |
| 2012-07-04 | 239.51 |
| 2012-07-03 | 239.51 |
| 2012-06-29 | 236.33 |
| 2012-06-28 | 232.52 |
| 2012-06-27 | 231.88 |
| 2012-06-26 | 226.80 |
| 2012-06-25 | 224.89 |
| 2012-06-22 | 224.25 |
| 2012-06-21 | 226.80 |
| 2012-06-20 | 226.80 |
| 2012-06-19 | 228.07 |
| 2012-06-18 | 224.89 |
| 2012-06-15 | 221.08 |
| 2012-06-14 | 216.62 |
| 2012-06-13 | 217.26 |
| 2012-06-12 | 215.99 |
| 2012-06-11 | 217.90 |
| 2012-06-08 | 215.35 |
| 2012-06-07 | 215.99 |
| 2012-06-06 | 218.53 |
| 2012-06-05 | 220.44 |
| 2012-06-04 | 217.26 |
| 2012-06-01 | 221.08 |
| 2012-05-31 | 218.53 |
| 2012-05-30 | 221.08 |
| 2012-05-29 | 222.35 |
| 2012-05-28 | 220.44 |
| 2012-05-25 | 221.71 |
| 2012-05-24 | 220.44 |
| 2012-05-23 | 221.08 |
| 2012-05-22 | 224.25 |
| 2012-05-21 | 224.25 |
| 2012-05-18 | 224.89 |
| 2012-05-17 | 224.25 |
| 2012-05-16 | 226.16 |
| 2012-05-15 | 227.43 |
| 2012-05-14 | 230.61 |
| 2012-05-11 | 231.88 |
| 2012-05-10 | 236.97 |
| 2012-05-09 | 240.15 |
| 2012-05-08 | 241.42 |
| 2012-05-07 | 242.69 |
| 2012-05-04 | 248.92 |
| 2012-05-03 | 248.30 |
| 2012-05-02 | 248.30 |
| 2012-04-30 | 244.55 |
| 2012-04-27 | 240.18 |
| 2012-04-26 | 240.81 |
| 2012-04-25 | 238.31 |
| 2012-04-24 | 237.69 |
| 2012-04-23 | 237.69 |
| 2012-04-20 | 242.68 |
| 2012-04-19 | 241.43 |
| 2012-04-18 | 242.68 |
| 2012-04-17 | 238.31 |
| 2012-04-16 | 240.18 |
| 2012-04-13 | 238.31 |
| 2012-04-12 | 235.19 |
| 2012-04-11 | 235.81 |
| 2012-04-10 | 237.69 |
| 2012-04-05 | 238.94 |
| 2012-04-03 | 241.43 |
| 2012-04-02 | 242.68 |
| 2012-03-30 | 247.05 |
| 2012-03-29 | 243.31 |
| 2012-03-28 | 247.05 |
| 2012-03-27 | 248.30 |
| 2012-03-26 | 245.18 |
| 2012-03-23 | 237.69 |
| 2012-03-22 | 244.55 |
| 2012-03-21 | 242.06 |
| 2012-03-20 | 240.18 |
| 2012-03-19 | 242.68 |
| 2012-03-16 | 245.80 |
| 2012-03-15 | 247.05 |
| 2012-03-14 | 245.80 |
| 2012-03-13 | 247.67 |
| 2012-03-12 | 247.05 |
| 2012-03-09 | 247.67 |
| 2012-03-08 | 242.68 |
| 2012-03-07 | 240.18 |
| 2012-03-06 | 239.56 |
| 2012-03-05 | 240.18 |
| 2012-03-02 | 239.56 |
| 2012-03-01 | 241.43 |
| 2012-02-29 | 244.55 |
| 2012-02-28 | 242.68 |
| 2012-02-27 | 237.69 |
| 2012-02-24 | 235.81 |
| 2012-02-23 | 234.57 |
| 2012-02-22 | 235.19 |
| 2012-02-21 | 237.06 |
| 2012-02-20 | 234.57 |
| 2012-02-17 | 236.44 |
| 2012-02-16 | 235.19 |
| 2012-02-15 | 238.94 |
| 2012-02-14 | 230.82 |
| 2012-02-13 | 229.57 |
| 2012-02-10 | 228.32 |
| 2012-02-09 | 230.82 |
| 2012-02-08 | 231.45 |
| 2012-02-07 | 227.70 |
| 2012-02-06 | 225.20 |
| 2012-02-03 | 225.83 |
| 2012-02-02 | 226.45 |
| 2012-02-01 | 225.83 |
| 2012-01-31 | 222.71 |
| 2012-01-30 | 220.83 |
| 2012-01-27 | 221.46 |
| 2012-01-26 | 220.21 |
| 2012-01-20 | 217.09 |
| 2012-01-19 | 212.72 |
| 2012-01-18 | 216.46 |
| 2012-01-17 | 218.34 |
| 2012-01-16 | 215.22 |
| 2012-01-13 | 216.46 |
| 2012-01-12 | 215.22 |
| 2012-01-11 | 213.34 |
| 2012-01-10 | 215.22 |
| 2012-01-09 | 212.72 |
| 2012-01-06 | 212.10 |
| 2012-01-05 | 215.84 |
| 2012-01-04 | 215.84 |
| 2012-01-03 | 217.71 |
| 2011-12-30 | 213.97 |
| 2011-12-29 | 212.10 |
| 2011-12-28 | 213.34 |
| 2011-12-23 | 214.59 |
| 2011-12-22 | 214.59 |
| 2011-12-21 | 212.10 |
| 2011-12-20 | 207.10 |
| 2011-12-19 | 205.85 |
| 2011-12-16 | 208.97 |
| 2011-12-15 | 207.73 |
| 2011-12-14 | 209.60 |
| 2011-12-13 | 209.60 |
| 2011-12-12 | 213.34 |
| 2011-12-09 | 210.85 |
| 2011-12-08 | 216.46 |
| 2011-12-07 | 217.71 |
| 2011-12-06 | 212.10 |
| 2011-12-05 | 215.22 |
| 2011-12-02 | 212.72 |
| 2011-12-01 | 217.09 |
| 2011-11-30 | 212.72 |
| 2011-11-29 | 206.48 |
| 2011-11-28 | 199.61 |
| 2011-11-25 | 197.74 |
| 2011-11-24 | 198.99 |
| 2011-11-23 | 198.99 |
| 2011-11-22 | 204.61 |
| 2011-11-21 | 202.73 |
| 2011-11-18 | 205.23 |
| 2011-11-17 | 208.35 |
| 2011-11-16 | 212.10 |
| 2011-11-15 | 212.72 |
| 2011-11-14 | 216.46 |
| 2011-11-11 | 212.72 |
| 2011-11-10 | 213.34 |
| 2011-11-09 | 222.71 |
| 2011-11-08 | 217.09 |
| 2011-11-07 | 217.09 |
| 2011-11-04 | 213.97 |
| 2011-11-03 | 209.60 |
| 2011-11-02 | 221.46 |
| 2011-11-01 | 216.46 |
| 2011-10-31 | 215.84 |
| 2011-10-28 | 218.96 |
| 2011-10-27 | 219.59 |
| 2011-10-26 | 216.46 |
| 2011-10-25 | 214.59 |
| 2011-10-24 | 212.72 |
| 2011-10-21 | 203.36 |
| 2011-10-20 | 203.36 |
| 2011-10-19 | 208.35 |
| 2011-10-18 | 202.11 |
| 2011-10-17 | 208.97 |
| 2011-10-14 | 205.23 |
| 2011-10-13 | 208.35 |
| 2011-10-12 | 202.11 |
| 2011-10-11 | 200.86 |
| 2011-10-10 | 198.99 |
| 2011-10-07 | 203.98 |
| 2011-10-06 | 193.37 |
| 2011-10-04 | 184.63 |
| 2011-10-03 | 192.12 |
| 2011-09-30 | 193.37 |
| 2011-09-28 | 197.12 |
| 2011-09-27 | 203.98 |
| 2011-09-26 | 193.37 |
| 2011-09-23 | 197.74 |
| 2011-09-22 | 208.35 |
| 2011-09-21 | 213.34 |
| 2011-09-20 | 217.09 |
| 2011-09-19 | 218.34 |
| 2011-09-16 | 217.71 |
| 2011-09-15 | 215.22 |
| 2011-09-14 | 217.09 |
| 2011-09-12 | 209.60 |
| 2011-09-09 | 216.46 |
| 2011-09-08 | 217.71 |
| 2011-09-07 | 218.96 |
| 2011-09-06 | 218.96 |
| 2011-09-05 | 216.46 |
| 2011-09-02 | 218.34 |
| 2011-09-01 | 223.33 |
| 2011-08-31 | 225.83 |
| 2011-08-30 | 215.84 |
| 2011-08-29 | 215.84 |
| 2011-08-26 | 220.83 |
| 2011-08-25 | 221.46 |
| 2011-08-24 | 223.33 |
| 2011-08-23 | 227.70 |
| 2011-08-22 | 215.95 |
| 2011-08-19 | 211.01 |
| 2011-08-18 | 214.10 |
| 2011-08-17 | 212.86 |
| 2011-08-16 | 210.39 |
| 2011-08-15 | 212.24 |
| 2011-08-12 | 212.24 |
| 2011-08-11 | 204.20 |
| 2011-08-10 | 191.22 |
| 2011-08-09 | 187.51 |
| 2011-08-08 | 201.11 |
| 2011-08-05 | 211.62 |
| 2011-08-04 | 222.75 |
| 2011-08-03 | 221.52 |
| 2011-08-02 | 225.85 |
| 2011-08-01 | 226.46 |
| 2011-07-29 | 227.08 |
| 2011-07-28 | 226.46 |
| 2011-07-27 | 228.94 |
| 2011-07-26 | 232.03 |
| 2011-07-25 | 233.27 |
| 2011-07-22 | 232.65 |
| 2011-07-21 | 229.56 |
| 2011-07-20 | 229.56 |
| 2011-07-19 | 229.56 |
| 2011-07-18 | 225.85 |
| 2011-07-15 | 225.85 |
| 2011-07-14 | 228.32 |
| 2011-07-13 | 231.41 |
| 2011-07-12 | 229.56 |
| 2011-07-11 | 232.03 |
| 2011-07-08 | 235.74 |
| 2011-07-07 | 237.59 |
| 2011-07-06 | 242.54 |
| 2011-07-05 | 243.16 |
| 2011-07-04 | 243.78 |
| 2011-06-30 | 241.30 |
| 2011-06-29 | 236.36 |
| 2011-06-28 | 231.41 |
| 2011-06-27 | 232.65 |
| 2011-06-24 | 236.97 |
| 2011-06-23 | 232.65 |
| 2011-06-22 | 232.65 |
| 2011-06-21 | 235.12 |
| 2011-06-20 | 229.56 |
| 2011-06-17 | 233.88 |
| 2011-06-16 | 235.74 |
| 2011-06-15 | 238.83 |
| 2011-06-14 | 238.83 |
| 2011-06-13 | 236.97 |
| 2011-06-10 | 238.21 |
| 2011-06-09 | 240.68 |
| 2011-06-08 | 240.68 |
| 2011-06-07 | 242.54 |
| 2011-06-03 | 244.39 |
| 2011-06-02 | 249.96 |
| 2011-06-01 | 255.52 |
| 2011-05-31 | 253.05 |
| 2011-05-30 | 247.49 |
| 2011-05-27 | 246.25 |
| 2011-05-26 | 245.63 |
| 2011-05-25 | 245.01 |
| 2011-05-24 | 246.25 |
| 2011-05-23 | 246.25 |
| 2011-05-20 | 250.58 |
| 2011-05-19 | 250.58 |
| 2011-05-18 | 246.87 |
| 2011-05-17 | 245.63 |
| 2011-05-16 | 248.72 |
| 2011-05-13 | 251.20 |
| 2011-05-12 | 246.25 |
| 2011-05-11 | 249.34 |
| 2011-05-09 | 248.72 |
| 2011-05-06 | 248.10 |
| 2011-05-05 | 245.63 |
| 2011-05-04 | 246.25 |
| 2011-05-03 | 248.10 |
| 2011-04-29 | 249.96 |
| 2011-04-28 | 251.81 |
| 2011-04-27 | 252.43 |
| 2011-04-26 | 252.43 |
| 2011-04-21 | 254.29 |
| 2011-04-20 | 254.29 |
| 2011-04-19 | 253.67 |
| 2011-04-18 | 255.52 |
| 2011-04-15 | 254.29 |
| 2011-04-14 | 255.52 |
| 2011-04-13 | 254.91 |
| 2011-04-12 | 256.76 |
| 2011-04-11 | 257.38 |
| 2011-04-08 | 258.00 |
| 2011-04-07 | 258.62 |
| 2011-04-06 | 259.23 |
| 2011-04-04 | 258.62 |
| 2011-04-01 | 256.14 |
| 2011-03-31 | 256.14 |
| 2011-03-30 | 256.14 |
| 2011-03-29 | 251.20 |
| 2011-03-28 | 250.58 |
| 2011-03-25 | 249.96 |
| 2011-03-24 | 246.25 |
| 2011-03-23 | 245.63 |
| 2011-03-22 | 243.78 |
| 2011-03-21 | 245.63 |
| 2011-03-18 | 241.92 |
| 2011-03-17 | 243.16 |
| 2011-03-16 | 248.72 |
| 2011-03-15 | 249.34 |
| 2011-03-14 | 255.43 |
| 2011-03-11 | 253.60 |
| 2011-03-10 | 256.64 |
| 2011-03-09 | 258.47 |
| 2011-03-08 | 257.25 |
| 2011-03-07 | 251.78 |
| 2011-03-04 | 253.60 |
| 2011-03-03 | 248.73 |
| 2011-03-02 | 250.56 |
| 2011-03-01 | 253.60 |
| 2011-02-28 | 248.73 |
| 2011-02-25 | 246.91 |
| 2011-02-24 | 241.43 |
| 2011-02-23 | 246.91 |
| 2011-02-22 | 244.47 |
| 2011-02-21 | 243.86 |
| 2011-02-18 | 245.08 |
| 2011-02-17 | 243.86 |
| 2011-02-16 | 241.43 |
| 2011-02-15 | 242.04 |
| 2011-02-14 | 243.25 |
| 2011-02-11 | 242.04 |
| 2011-02-10 | 243.25 |
| 2011-02-09 | 246.91 |
| 2011-02-08 | 254.21 |
| 2011-02-07 | 249.95 |
| 2011-02-02 | 257.25 |
| 2011-02-01 | 251.17 |
| 2011-01-31 | 246.91 |
| 2011-01-28 | 248.73 |
| 2011-01-27 | 251.17 |
| 2011-01-26 | 252.38 |
| 2011-01-25 | 252.38 |
| 2011-01-24 | 256.04 |
| 2011-01-21 | 256.04 |
| 2011-01-20 | 260.30 |
| 2011-01-19 | 263.34 |
| 2011-01-18 | 262.12 |
| 2011-01-17 | 259.69 |
| 2011-01-14 | 259.69 |
| 2011-01-13 | 259.08 |
| 2011-01-12 | 259.69 |
| 2011-01-11 | 260.30 |
| 2011-01-10 | 256.04 |
| 2011-01-07 | 262.12 |
| 2011-01-06 | 251.78 |
| 2011-01-05 | 251.78 |
| 2011-01-04 | 254.21 |
| 2011-01-03 | 253.60 |
| 2010-12-31 | 244.47 |
| 2010-12-30 | 248.12 |
| 2010-12-29 | 247.52 |
| 2010-12-28 | 242.04 |
| 2010-12-24 | 243.86 |
| 2010-12-23 | 244.47 |
| 2010-12-22 | 246.91 |
| 2010-12-21 | 245.69 |
| 2010-12-20 | 241.43 |
| 2010-12-17 | 246.30 |
| 2010-12-16 | 245.08 |
| 2010-12-15 | 247.52 |
| 2010-12-14 | 254.82 |
| 2010-12-13 | 254.21 |
| 2010-12-10 | 249.95 |
| 2010-12-09 | 248.73 |
| 2010-12-08 | 249.95 |
| 2010-12-07 | 252.38 |
| 2010-12-06 | 249.95 |
| 2010-12-03 | 252.99 |
| 2010-12-02 | 252.99 |
| 2010-12-01 | 254.82 |
| 2010-11-30 | 248.73 |
| 2010-11-29 | 250.56 |
| 2010-11-26 | 248.12 |
| 2010-11-25 | 248.73 |
| 2010-11-24 | 254.82 |
| 2010-11-23 | 245.08 |
| 2010-11-22 | 256.64 |
| 2010-11-19 | 260.30 |
| 2010-11-18 | 262.73 |
| 2010-11-17 | 262.12 |
| 2010-11-16 | 265.16 |
| 2010-11-15 | 269.43 |
| 2010-11-12 | 271.86 |
| 2010-11-11 | 272.47 |
| 2010-11-10 | 273.69 |
| 2010-11-09 | 273.69 |
| 2010-11-08 | 279.16 |
| 2010-11-05 | 275.51 |
| 2010-11-04 | 279.77 |
| 2010-11-03 | 276.12 |
| 2010-11-02 | 266.38 |
| 2010-11-01 | 267.60 |
| 2010-10-29 | 259.08 |
| 2010-10-28 | 262.73 |
| 2010-10-27 | 259.69 |
| 2010-10-26 | 265.77 |
| 2010-10-25 | 270.03 |
| 2010-10-22 | 267.60 |
| 2010-10-21 | 269.43 |
| 2010-10-20 | 270.64 |
| 2010-10-19 | 273.69 |
| 2010-10-18 | 266.38 |
| 2010-10-15 | 275.51 |
| 2010-10-14 | 270.64 |
| 2010-10-13 | 270.64 |
| 2010-10-12 | 271.86 |
| 2010-10-11 | 260.30 |
| 2010-10-08 | 257.86 |
| 2010-10-07 | 260.90 |
| 2010-10-06 | 259.08 |
| 2010-10-05 | 260.30 |
| 2010-10-04 | 261.51 |
| 2010-09-30 | 257.25 |
| 2010-09-29 | 252.99 |
| 2010-09-28 | 251.78 |
| 2010-09-27 | 259.69 |
| 2010-09-24 | 250.56 |
| 2010-09-22 | 251.17 |
| 2010-09-21 | 248.73 |
| 2010-09-20 | 248.12 |
| 2010-09-17 | 245.69 |
| 2010-09-16 | 244.47 |
| 2010-09-15 | 247.52 |
| 2010-09-14 | 247.52 |
| 2010-09-13 | 250.56 |
| 2010-09-10 | 249.34 |
| 2010-09-09 | 248.73 |
| 2010-09-08 | 246.30 |
| 2010-09-07 | 249.34 |
| 2010-09-06 | 246.30 |
| 2010-09-03 | 240.82 |
| 2010-09-02 | 240.82 |
| 2010-09-01 | 238.99 |
| 2010-08-31 | 238.39 |
| 2010-08-30 | 240.21 |
| 2010-08-27 | 235.34 |
| 2010-08-26 | 241.43 |
| 2010-08-25 | 238.51 |
| 2010-08-24 | 238.51 |
| 2010-08-23 | 241.54 |
| 2010-08-20 | 237.30 |
| 2010-08-19 | 239.72 |
| 2010-08-18 | 239.72 |
| 2010-08-17 | 237.90 |
| 2010-08-16 | 240.32 |
| 2010-08-13 | 242.14 |
| 2010-08-12 | 241.54 |
| 2010-08-11 | 247.59 |
| 2010-08-10 | 248.20 |
| 2010-08-09 | 251.83 |
| 2010-08-06 | 237.90 |
| 2010-08-05 | 236.69 |
| 2010-08-04 | 239.11 |
| 2010-08-03 | 237.90 |
| 2010-08-02 | 234.87 |
| 2010-07-30 | 230.64 |
| 2010-07-29 | 231.85 |
| 2010-07-28 | 233.06 |
| 2010-07-27 | 234.27 |
| 2010-07-26 | 235.48 |
| 2010-07-23 | 234.27 |
| 2010-07-22 | 233.66 |
| 2010-07-21 | 230.03 |
| 2010-07-20 | 231.24 |
| 2010-07-19 | 225.79 |
| 2010-07-16 | 226.40 |
| 2010-07-15 | 227.00 |
| 2010-07-14 | 233.06 |
| 2010-07-13 | 230.64 |
| 2010-07-12 | 233.66 |
| 2010-07-09 | 234.87 |
| 2010-07-08 | 231.85 |
| 2010-07-07 | 230.64 |
| 2010-07-06 | 231.85 |
| 2010-07-05 | 230.03 |
| 2010-07-02 | 223.97 |
| 2010-06-30 | 222.76 |
| 2010-06-29 | 224.58 |
| 2010-06-28 | 233.66 |
| 2010-06-25 | 234.87 |
| 2010-06-24 | 236.09 |
| 2010-06-23 | 237.30 |
| 2010-06-22 | 236.09 |
| 2010-06-21 | 234.87 |
| 2010-06-18 | 224.58 |
| 2010-06-17 | 225.79 |
| 2010-06-15 | 222.76 |
| 2010-06-14 | 222.16 |
| 2010-06-11 | 217.92 |
| 2010-06-10 | 215.50 |
| 2010-06-09 | 214.89 |
| 2010-06-08 | 213.07 |
| 2010-06-07 | 211.86 |
| 2010-06-04 | 216.71 |
| 2010-06-03 | 216.71 |
| 2010-06-02 | 216.10 |
| 2010-06-01 | 218.52 |
| 2010-05-31 | 222.16 |
| 2010-05-28 | 226.40 |
| 2010-05-27 | 214.29 |
| 2010-05-26 | 211.26 |
| 2010-05-25 | 217.31 |
| 2010-05-24 | 218.52 |
| 2010-05-20 | 221.55 |
| 2010-05-19 | 225.19 |
| 2010-05-18 | 225.79 |
| 2010-05-17 | 218.52 |
| 2010-05-14 | 222.76 |
| 2010-05-13 | 230.64 |
| 2010-05-12 | 227.00 |
| 2010-05-11 | 221.55 |
| 2010-05-10 | 225.19 |
| 2010-05-07 | 226.40 |
| 2010-05-06 | 217.31 |
| 2010-05-05 | 223.37 |
| 2010-05-04 | 227.61 |
| 2010-05-03 | 226.40 |
| 2010-04-30 | 233.06 |
| 2010-04-29 | 234.27 |
| 2010-04-28 | 237.30 |
| 2010-04-27 | 243.35 |
| 2010-04-26 | 247.59 |
| 2010-04-23 | 240.93 |
| 2010-04-22 | 243.96 |
| 2010-04-21 | 248.20 |
| 2010-04-20 | 245.77 |
| 2010-04-19 | 246.99 |
| 2010-04-16 | 253.04 |
| 2010-04-15 | 255.46 |
| 2010-04-14 | 257.89 |
| 2010-04-13 | 256.07 |
| 2010-04-12 | 253.65 |
| 2010-04-09 | 257.89 |
| 2010-04-08 | 251.83 |
| 2010-04-07 | 256.07 |
| 2010-04-01 | 256.67 |
| 2010-03-31 | 256.07 |
| 2010-03-30 | 256.67 |
| 2010-03-29 | 253.65 |
| 2010-03-26 | 250.62 |
| 2010-03-25 | 239.36 |
| 2010-03-24 | 241.75 |
| 2010-03-23 | 236.97 |
| 2010-03-22 | 236.37 |
| 2010-03-19 | 241.75 |
| 2010-03-18 | 239.95 |
| 2010-03-17 | 242.34 |
| 2010-03-16 | 238.76 |
| 2010-03-15 | 242.34 |
| 2010-03-12 | 242.94 |
| 2010-03-11 | 242.94 |
| 2010-03-10 | 244.14 |
| 2010-03-09 | 241.15 |
| 2010-03-08 | 244.14 |
| 2010-03-05 | 236.97 |
| 2010-03-04 | 232.19 |
| 2010-03-03 | 233.98 |
| 2010-03-02 | 225.61 |
| 2010-03-01 | 225.61 |
| 2010-02-26 | 221.43 |
| 2010-02-25 | 218.44 |
| 2010-02-24 | 222.03 |
| 2010-02-23 | 221.43 |
| 2010-02-22 | 220.24 |
| 2010-02-19 | 216.05 |
| 2010-02-18 | 219.04 |
| 2010-02-17 | 220.24 |
| 2010-02-12 | 219.64 |
| 2010-02-11 | 217.85 |
| 2010-02-10 | 221.43 |
| 2010-02-09 | 216.65 |
| 2010-02-08 | 213.07 |
| 2010-02-05 | 204.11 |
| 2010-02-04 | 207.69 |
| 2010-02-03 | 205.30 |
| 2010-02-02 | 202.31 |
| 2010-02-01 | 201.12 |
| 2010-01-29 | 201.72 |
| 2010-01-28 | 201.72 |
| 2010-01-27 | 200.52 |
| 2010-01-26 | 201.72 |
| 2010-01-25 | 208.29 |
| 2010-01-22 | 208.89 |
| 2010-01-21 | 214.26 |
| 2010-01-20 | 219.04 |
| 2010-01-19 | 222.63 |
| 2010-01-18 | 225.61 |
| 2010-01-15 | 219.04 |
| 2010-01-14 | 217.25 |
| 2010-01-13 | 215.46 |
| 2010-01-12 | 220.24 |
| 2010-01-11 | 220.24 |
| 2010-01-08 | 217.25 |
| 2010-01-07 | 215.46 |
| 2010-01-06 | 215.46 |
| 2010-01-05 | 216.05 |
| 2010-01-04 | 220.24 |
| 2009-12-31 | 220.24 |
| 2009-12-30 | 219.64 |
| 2009-12-29 | 219.04 |
| 2009-12-28 | 218.44 |
| 2009-12-24 | 218.44 |
| 2009-12-23 | 214.86 |
| 2009-12-22 | 213.66 |
| 2009-12-21 | 212.47 |
| 2009-12-18 | 214.86 |
| 2009-12-17 | 211.87 |
| 2009-12-16 | 214.26 |
| 2009-12-15 | 213.66 |
| 2009-12-14 | 218.44 |
| 2009-12-11 | 216.65 |
| 2009-12-10 | 216.05 |
| 2009-12-09 | 214.86 |
| 2009-12-08 | 220.83 |
| 2009-12-07 | 219.64 |
| 2009-12-04 | 222.03 |
| 2009-12-03 | 222.63 |
| 2009-12-02 | 220.24 |
| 2009-12-01 | 217.25 |
| 2009-11-30 | 214.86 |
| 2009-11-27 | 212.47 |
| 2009-11-26 | 220.24 |
| 2009-11-25 | 221.43 |
| 2009-11-24 | 220.24 |
| 2009-11-23 | 222.03 |
| 2009-11-20 | 220.24 |
| 2009-11-19 | 222.63 |
| 2009-11-18 | 221.43 |
| 2009-11-17 | 223.22 |
| 2009-11-16 | 226.21 |
| 2009-11-13 | 226.81 |
| 2009-11-12 | 226.21 |
| 2009-11-11 | 226.81 |
| 2009-11-10 | 229.80 |
| 2009-11-09 | 229.20 |
| 2009-11-06 | 223.22 |
| 2009-11-05 | 218.44 |
| 2009-11-04 | 222.03 |
| 2009-11-03 | 217.25 |
| 2009-11-02 | 224.42 |
| 2009-10-30 | 231.59 |
| 2009-10-29 | 226.81 |
| 2009-10-28 | 232.19 |
| 2009-10-27 | 232.19 |
| 2009-10-23 | 238.76 |
| 2009-10-22 | 232.78 |
| 2009-10-21 | 242.94 |
| 2009-10-20 | 242.94 |
| 2009-10-19 | 232.78 |
| 2009-10-16 | 232.78 |
| 2009-10-15 | 234.58 |
| 2009-10-14 | 228.60 |
| 2009-10-13 | 226.21 |
| 2009-10-12 | 225.61 |
| 2009-10-09 | 226.21 |
| 2009-10-08 | 221.43 |
| 2009-10-07 | 220.83 |
| 2009-10-06 | 217.25 |
| 2009-10-05 | 212.47 |
| 2009-10-02 | 214.86 |
| 2009-09-30 | 221.43 |
| 2009-09-29 | 216.65 |
| 2009-09-28 | 212.47 |
| 2009-09-25 | 213.66 |
| 2009-09-24 | 211.28 |
| 2009-09-23 | 216.05 |
| 2009-09-22 | 219.04 |
| 2009-09-21 | 219.04 |
| 2009-09-18 | 220.83 |
| 2009-09-17 | 226.81 |
| 2009-09-16 | 221.43 |
| 2009-09-15 | 219.64 |
| 2009-09-14 | 220.24 |
| 2009-09-11 | 222.03 |
| 2009-09-10 | 221.43 |
| 2009-09-09 | 224.42 |
| 2009-09-08 | 227.41 |
| 2009-09-07 | 226.81 |
| 2009-09-04 | 227.41 |
| 2009-09-03 | 214.86 |
| 2009-09-02 | 212.47 |
| 2009-09-01 | 216.65 |
| 2009-08-31 | 211.28 |
| 2009-08-28 | 222.03 |
| 2009-08-27 | 226.21 |
| 2009-08-26 | 221.55 |
| 2009-08-25 | 223.93 |
| 2009-08-24 | 225.71 |
| 2009-08-21 | 223.33 |
| 2009-08-20 | 226.31 |
| 2009-08-19 | 221.55 |
| 2009-08-18 | 226.31 |
| 2009-08-17 | 222.74 |
| 2009-08-14 | 231.66 |
| 2009-08-13 | 231.66 |
| 2009-08-12 | 232.84 |
| 2009-08-11 | 235.82 |
| 2009-08-10 | 237.00 |
| 2009-08-07 | 217.39 |
| 2009-08-06 | 229.28 |
| 2009-08-05 | 228.68 |
| 2009-08-04 | 230.47 |
| 2009-08-03 | 231.06 |
| 2009-07-31 | 234.03 |
| 2009-07-30 | 232.84 |
| 2009-07-29 | 223.33 |
| 2009-07-28 | 219.17 |
| 2009-07-27 | 218.58 |
| 2009-07-24 | 217.39 |
| 2009-07-23 | 219.17 |
| 2009-07-22 | 215.61 |
| 2009-07-21 | 216.80 |
| 2009-07-20 | 211.45 |
| 2009-07-17 | 202.53 |
| 2009-07-16 | 191.83 |
| 2009-07-15 | 195.40 |
| 2009-07-14 | 191.24 |
| 2009-07-13 | 188.27 |
| 2009-07-10 | 185.30 |
| 2009-07-09 | 178.16 |
| 2009-07-08 | 178.76 |
| 2009-07-07 | 179.35 |
| 2009-07-06 | 176.38 |
| 2009-07-03 | 179.95 |
| 2009-07-02 | 179.95 |
| 2009-06-30 | 176.38 |
| 2009-06-29 | 182.92 |
| 2009-06-26 | 185.89 |
| 2009-06-25 | 176.97 |
| 2009-06-24 | 179.35 |
| 2009-06-23 | 172.81 |
| 2009-06-22 | 175.19 |
| 2009-06-19 | 174.60 |
| 2009-06-18 | 177.57 |
| 2009-06-17 | 181.13 |
| 2009-06-16 | 178.76 |
| 2009-06-15 | 184.70 |
| 2009-06-12 | 189.46 |
| 2009-06-11 | 190.05 |
| 2009-06-10 | 192.43 |
| 2009-06-09 | 185.89 |
| 2009-06-08 | 191.24 |
| 2009-06-05 | 196.59 |
| 2009-06-04 | 199.56 |
| 2009-06-03 | 200.15 |
| 2009-06-02 | 191.83 |
| 2009-06-01 | 195.99 |
| 2009-05-29 | 191.83 |
| 2009-05-27 | 172.22 |
| 2009-05-26 | 157.95 |
| 2009-05-25 | 153.20 |
| 2009-05-22 | 144.28 |
| 2009-05-21 | 145.47 |
| 2009-05-20 | 146.07 |
| 2009-05-19 | 150.82 |
| 2009-05-18 | 149.63 |
| 2009-05-15 | 144.28 |
| 2009-05-14 | 140.72 |
| 2009-05-13 | 144.28 |
| 2009-05-12 | 146.07 |
| 2009-05-11 | 140.72 |
| 2009-05-08 | 154.39 |
| 2009-05-07 | 135.37 |
| 2009-05-06 | 129.66 |
| 2009-05-05 | 127.52 |
| 2009-05-04 | 132.99 |
| 2009-04-30 | 134.18 |
| 2009-04-29 | 127.29 |
| 2009-04-28 | 128.00 |
| 2009-04-27 | 134.42 |
| 2009-04-24 | 138.34 |
| 2009-04-23 | 136.79 |
| 2009-04-22 | 133.47 |
| 2009-04-21 | 133.70 |
| 2009-04-20 | 132.75 |
| 2009-04-17 | 131.09 |
| 2009-04-16 | 126.33 |
| 2009-04-15 | 135.37 |
| 2009-04-14 | 134.42 |
| 2009-04-09 | 132.28 |
| 2009-04-08 | 132.99 |
| 2009-04-07 | 136.79 |
| 2009-04-06 | 130.38 |
| 2009-04-03 | 128.24 |
| 2009-04-02 | 126.57 |
| 2009-04-01 | 118.96 |
| 2009-03-31 | 117.54 |
| 2009-03-30 | 114.74 |
| 2009-03-27 | 115.44 |
| 2009-03-26 | 114.27 |
| 2009-03-25 | 117.07 |
| 2009-03-24 | 118.00 |
| 2009-03-23 | 121.51 |
| 2009-03-20 | 110.07 |
| 2009-03-19 | 111.47 |
| 2009-03-18 | 113.80 |
| 2009-03-17 | 109.60 |
| 2009-03-16 | 107.03 |
| 2009-03-13 | 98.63 |
| 2009-03-12 | 97.23 |
| 2009-03-11 | 96.76 |
| 2009-03-10 | 94.43 |
| 2009-03-09 | 90.93 |
| 2009-03-06 | 88.36 |
| 2009-03-05 | 90.70 |
| 2009-03-04 | 96.30 |
| 2009-03-03 | 94.90 |
| 2009-03-02 | 97.46 |
| 2009-02-27 | 102.83 |
| 2009-02-26 | 105.17 |
| 2009-02-25 | 106.57 |
| 2009-02-24 | 106.33 |
| 2009-02-23 | 110.07 |
| 2009-02-20 | 104.47 |
| 2009-02-19 | 108.67 |
| 2009-02-18 | 106.80 |
| 2009-02-17 | 104.93 |
| 2009-02-16 | 108.90 |
| 2009-02-13 | 108.67 |
| 2009-02-12 | 107.73 |
| 2009-02-11 | 109.83 |
| 2009-02-10 | 111.00 |
| 2009-02-09 | 108.90 |
| 2009-02-06 | 108.90 |
| 2009-02-05 | 107.03 |
| 2009-02-04 | 114.74 |
| 2009-02-03 | 112.87 |
| 2009-02-02 | 112.17 |
| 2009-01-30 | 119.40 |
| 2009-01-29 | 116.84 |
| 2009-01-23 | 110.77 |
| 2009-01-22 | 109.83 |
| 2009-01-21 | 105.87 |
| 2009-01-20 | 107.03 |
| 2009-01-19 | 107.97 |
| 2009-01-16 | 104.00 |
| 2009-01-15 | 99.56 |
| 2009-01-14 | 106.80 |
| 2009-01-13 | 108.67 |
| 2009-01-12 | 110.07 |
| 2009-01-09 | 111.24 |
| 2009-01-08 | 105.63 |
| 2009-01-07 | 104.70 |
| 2009-01-06 | 107.73 |
| 2009-01-05 | 109.37 |
| 2009-01-02 | 111.00 |
| 2008-12-31 | 109.60 |
| 2008-12-30 | 109.13 |
| 2008-12-29 | 111.94 |
| 2008-12-24 | 109.60 |
| 2008-12-23 | 105.87 |
| 2008-12-22 | 108.43 |
| 2008-12-19 | 114.27 |
| 2008-12-18 | 122.44 |
| 2008-12-17 | 120.57 |
| 2008-12-16 | 115.67 |
| 2008-12-15 | 115.90 |
| 2008-12-12 | 110.07 |
| 2008-12-11 | 118.00 |
| 2008-12-10 | 121.51 |
| 2008-12-09 | 110.30 |
| 2008-12-08 | 113.57 |
| 2008-12-05 | 97.23 |
| 2008-12-04 | 93.73 |
| 2008-12-03 | 97.93 |
| 2008-12-02 | 97.00 |
| 2008-12-01 | 101.90 |
| 2008-11-28 | 100.97 |
| 2008-11-27 | 98.16 |
| 2008-11-26 | 100.03 |
| 2008-11-25 | 98.16 |
| 2008-11-24 | 91.86 |
| 2008-11-21 | 96.06 |
| 2008-11-20 | 92.33 |
| 2008-11-19 | 93.73 |
| 2008-11-18 | 90.93 |
| 2008-11-17 | 98.40 |
| 2008-11-14 | 94.43 |
| 2008-11-13 | 93.03 |
| 2008-11-12 | 104.00 |
| 2008-11-11 | 98.40 |
| 2008-11-10 | 108.90 |
| 2008-11-07 | 105.63 |
| 2008-11-06 | 100.73 |
| 2008-11-05 | 114.50 |
| 2008-11-04 | 100.27 |
| 2008-11-03 | 101.90 |
| 2008-10-31 | 96.06 |
| 2008-10-30 | 100.50 |
| 2008-10-29 | 83.46 |
| 2008-10-28 | 74.36 |
| 2008-10-27 | 52.88 |
| 2008-10-24 | 81.83 |
| 2008-10-23 | 87.19 |
| 2008-10-22 | 96.53 |
| 2008-10-21 | 94.90 |
| 2008-10-20 | 101.67 |
| 2008-10-17 | 98.40 |
| 2008-10-16 | 122.91 |
| 2008-10-15 | 128.74 |
| 2008-10-14 | 134.58 |
| 2008-10-13 | 134.58 |
| 2008-10-10 | 114.50 |
| 2008-10-09 | 137.49 |
| 2008-10-08 | 133.99 |
| 2008-10-06 | 148.58 |
| 2008-10-03 | 160.83 |
| 2008-10-02 | 166.67 |
| 2008-09-30 | 164.34 |
| 2008-09-29 | 162.00 |
| 2008-09-26 | 171.92 |
| 2008-09-25 | 175.42 |
| 2008-09-24 | 174.26 |
| 2008-09-23 | 174.84 |
| 2008-09-22 | 180.67 |
| 2008-09-19 | 180.67 |
| 2008-09-18 | 180.09 |
| 2008-09-17 | 185.34 |
| 2008-09-16 | 191.76 |
| 2008-09-12 | 199.93 |
| 2008-09-11 | 199.93 |
| 2008-09-10 | 205.18 |
| 2008-09-09 | 202.85 |
| 2008-09-08 | 201.68 |
| 2008-09-05 | 195.26 |
| 2008-09-04 | 199.93 |
| 2008-09-03 | 202.85 |
| 2008-09-02 | 202.27 |
| 2008-09-01 | 194.68 |
| 2008-08-29 | 195.26 |
| 2008-08-28 | 191.76 |
| 2008-08-27 | 194.10 |
| 2008-08-26 | 190.59 |
| 2008-08-25 | 192.93 |
| 2008-08-21 | 184.76 |
| 2008-08-20 | 193.51 |
| 2008-08-19 | 189.43 |
| 2008-08-18 | 191.18 |
| 2008-08-15 | 198.30 |
| 2008-08-14 | 201.20 |
| 2008-08-13 | 202.36 |
| 2008-08-12 | 195.40 |
| 2008-08-11 | 187.85 |
| 2008-08-08 | 190.17 |
| 2008-08-07 | 184.37 |
| 2008-08-05 | 182.63 |
| 2008-08-04 | 185.53 |
| 2008-08-01 | 191.91 |
| 2008-07-31 | 195.98 |
| 2008-07-30 | 191.91 |
| 2008-07-29 | 192.49 |
| 2008-07-28 | 197.14 |
| 2008-07-25 | 199.46 |
| 2008-07-24 | 194.82 |
| 2008-07-23 | 199.46 |
| 2008-07-22 | 198.88 |
| 2008-07-21 | 195.98 |
| 2008-07-18 | 190.75 |
| 2008-07-17 | 189.59 |
| 2008-07-16 | 189.01 |
| 2008-07-15 | 182.63 |
| 2008-07-14 | 189.01 |
| 2008-07-11 | 186.11 |
| 2008-07-10 | 184.37 |
| 2008-07-09 | 182.05 |
| 2008-07-08 | 183.21 |
| 2008-07-07 | 187.85 |
| 2008-07-04 | 181.47 |
| 2008-07-03 | 182.63 |
| 2008-07-02 | 184.37 |
| 2008-06-30 | 184.95 |
| 2008-06-27 | 187.85 |
| 2008-06-26 | 191.91 |
| 2008-06-25 | 194.23 |
| 2008-06-24 | 190.17 |
| 2008-06-23 | 193.65 |
| 2008-06-20 | 196.56 |
| 2008-06-19 | 197.14 |
| 2008-06-18 | 200.62 |
| 2008-06-17 | 198.30 |
| 2008-06-16 | 202.36 |
| 2008-06-13 | 201.78 |
| 2008-06-12 | 208.16 |
| 2008-06-11 | 208.74 |
| 2008-06-10 | 208.74 |
| 2008-06-06 | 218.03 |
| 2008-06-05 | 218.03 |
| 2008-06-04 | 210.48 |
| 2008-06-03 | 208.74 |
| 2008-06-02 | 212.81 |
| 2008-05-30 | 205.26 |
| 2008-05-29 | 210.48 |
| 2008-05-28 | 206.42 |
| 2008-05-27 | 204.68 |
| 2008-05-26 | 202.36 |
| 2008-05-23 | 205.84 |
| 2008-05-22 | 207.58 |
| 2008-05-21 | 211.06 |
| 2008-05-20 | 209.90 |
| 2008-05-19 | 212.81 |
| 2008-05-16 | 213.97 |
| 2008-05-15 | 213.97 |
| 2008-05-14 | 213.39 |
| 2008-05-13 | 212.81 |
| 2008-05-09 | 211.65 |
| 2008-05-08 | 213.97 |
| 2008-05-07 | 216.29 |
| 2008-05-06 | 226.73 |
| 2008-05-05 | 227.31 |
| 2008-05-02 | 227.31 |
| 2008-04-30 | 223.83 |
| 2008-04-29 | 220.93 |
| 2008-04-28 | 217.45 |
| 2008-04-25 | 213.97 |
| 2008-04-24 | 213.39 |
| 2008-04-23 | 218.61 |
| 2008-04-22 | 217.45 |
| 2008-04-21 | 211.06 |
| 2008-04-18 | 211.65 |
| 2008-04-17 | 211.06 |
| 2008-04-16 | 209.32 |
| 2008-04-15 | 213.97 |
| 2008-04-14 | 209.32 |
| 2008-04-11 | 214.55 |
| 2008-04-10 | 212.23 |
| 2008-04-09 | 212.23 |
| 2008-04-08 | 215.71 |
| 2008-04-07 | 214.55 |
| 2008-04-03 | 216.29 |
| 2008-04-02 | 213.85 |
| 2008-04-01 | 206.39 |
| 2008-03-31 | 206.39 |
| 2008-03-28 | 199.51 |
| 2008-03-27 | 197.21 |
| 2008-03-26 | 199.51 |
| 2008-03-25 | 207.54 |
| 2008-03-20 | 201.80 |
| 2008-03-19 | 209.83 |
| 2008-03-18 | 204.67 |
| 2008-03-17 | 197.78 |
| 2008-03-14 | 205.82 |
| 2008-03-13 | 212.13 |
| 2008-03-12 | 231.64 |
| 2008-03-11 | 231.06 |
| 2008-03-10 | 224.18 |
| 2008-03-07 | 221.88 |
| 2008-03-06 | 230.49 |
| 2008-03-05 | 229.34 |
| 2008-03-04 | 228.77 |
| 2008-03-03 | 235.08 |
| 2008-02-29 | 236.80 |
| 2008-02-28 | 239.10 |
| 2008-02-27 | 241.39 |
| 2008-02-26 | 231.64 |
| 2008-02-25 | 223.60 |
| 2008-02-22 | 224.18 |
| 2008-02-21 | 227.05 |
| 2008-02-20 | 228.19 |
| 2008-02-19 | 235.08 |
| 2008-02-18 | 235.65 |
| 2008-02-15 | 237.37 |
| 2008-02-14 | 231.64 |
| 2008-02-13 | 223.60 |
| 2008-02-12 | 225.33 |
| 2008-02-11 | 221.88 |
| 2008-02-06 | 233.36 |
| 2008-02-05 | 251.15 |
| 2008-02-04 | 243.11 |
| 2008-02-01 | 234.51 |
| 2008-01-31 | 243.11 |
| 2008-01-30 | 245.98 |
| 2008-01-29 | 256.88 |
| 2008-01-28 | 257.46 |
| 2008-01-25 | 258.60 |
| 2008-01-24 | 247.13 |
| 2008-01-23 | 247.70 |
| 2008-01-22 | 221.88 |
| 2008-01-21 | 263.19 |
| 2008-01-18 | 277.54 |
| 2008-01-17 | 261.47 |
| 2008-01-16 | 259.18 |
| 2008-01-15 | 259.75 |
| 2008-01-14 | 271.80 |
| 2008-01-11 | 262.62 |
| 2008-01-10 | 275.24 |
| 2008-01-09 | 293.03 |
| 2008-01-08 | 290.74 |
| 2008-01-07 | 300.49 |
| 2008-01-04 | 267.21 |
| 2008-01-03 | 264.92 |
| 2008-01-02 | 253.44 |
| 2007-12-31 | 229.34 |
| 2007-12-28 | 221.88 |
| 2007-12-27 | 221.88 |
| 2007-12-24 | 230.49 |
| 2007-12-21 | 224.18 |
| 2007-12-20 | 220.74 |
| 2007-12-19 | 216.72 |
| 2007-12-18 | 209.83 |
| 2007-12-17 | 208.11 |
| 2007-12-14 | 213.85 |
| 2007-12-13 | 213.28 |
| 2007-12-12 | 221.31 |
| 2007-12-11 | 220.16 |
| 2007-12-10 | 216.72 |
| 2007-12-07 | 204.67 |
| 2007-12-06 | 208.69 |
| 2007-12-05 | 213.28 |
| 2007-12-04 | 199.51 |
| 2007-12-03 | 200.08 |
| 2007-11-30 | 201.23 |
| 2007-11-29 | 198.36 |
| 2007-11-28 | 190.90 |
| 2007-11-27 | 186.88 |
| 2007-11-26 | 180.00 |
| 2007-11-23 | 174.83 |
| 2007-11-22 | 177.70 |
| 2007-11-21 | 185.16 |
| 2007-11-20 | 192.05 |
| 2007-11-19 | 193.77 |
| 2007-11-16 | 194.92 |
| 2007-11-15 | 198.36 |
| 2007-11-14 | 196.06 |
| 2007-11-13 | 189.75 |
| 2007-11-12 | 188.03 |
| 2007-11-09 | 190.33 |
| 2007-11-08 | 184.01 |
| 2007-11-07 | 194.34 |
| 2007-11-06 | 193.19 |
| 2007-11-05 | 184.59 |
| 2007-11-02 | 196.64 |
| 2007-11-01 | 204.10 |
| 2007-10-31 | 206.39 |
| 2007-10-30 | 204.67 |
| 2007-10-29 | 208.69 |
| 2007-10-26 | 195.49 |
| 2007-10-25 | 178.28 |
| 2007-10-24 | 187.46 |
| 2007-10-23 | 185.16 |
| 2007-10-22 | 180.00 |
| 2007-10-18 | 189.18 |
| 2007-10-17 | 192.05 |
| 2007-10-16 | 188.60 |
| 2007-10-15 | 200.65 |
| 2007-10-12 | 185.16 |
| 2007-10-11 | 189.75 |
| 2007-10-10 | 188.60 |
| 2007-10-09 | 193.77 |
| 2007-10-08 | 193.77 |
| 2007-10-05 | 189.18 |
| 2007-10-04 | 197.78 |
| 2007-10-03 | 175.98 |
| 2007-10-02 | 170.82 |
| 2007-09-28 | 165.65 |
| 2007-09-27 | 165.08 |
| 2007-09-25 | 163.36 |
| 2007-09-24 | 166.23 |
| 2007-09-21 | 168.52 |
| 2007-09-20 | 163.36 |
| 2007-09-19 | 166.23 |
| 2007-09-18 | 163.36 |
| 2007-09-17 | 162.79 |
| 2007-09-14 | 167.38 |
| 2007-09-13 | 161.64 |
| 2007-09-12 | 164.51 |
| 2007-09-11 | 162.79 |
| 2007-09-10 | 145.00 |
| 2007-09-07 | 145.57 |
| 2007-09-06 | 153.03 |
| 2007-09-05 | 136.39 |
| 2007-09-04 | 120.56 |
| 2007-09-03 | 117.80 |
| 2007-08-31 | 117.80 |
| 2007-08-30 | 116.42 |
| 2007-08-29 | 115.51 |
| 2007-08-28 | 116.88 |
| 2007-08-27 | 117.80 |
| 2007-08-24 | 116.43 |
| 2007-08-23 | 117.57 |
| 2007-08-22 | 115.06 |
| 2007-08-21 | 113.47 |
| 2007-08-20 | 113.47 |
| 2007-08-17 | 108.45 |
| 2007-08-16 | 111.64 |
| 2007-08-15 | 112.56 |
| 2007-08-14 | 115.52 |
| 2007-08-13 | 115.29 |
| 2007-08-10 | 115.52 |
| 2007-08-09 | 119.39 |
| 2007-08-08 | 122.12 |
| 2007-08-07 | 115.06 |
| 2007-08-06 | 115.97 |
| 2007-08-03 | 117.34 |
| 2007-08-02 | 117.11 |
| 2007-08-01 | 118.48 |
| 2007-07-31 | 124.63 |
| 2007-07-30 | 122.58 |
| 2007-07-27 | 121.67 |
| 2007-07-26 | 125.54 |
| 2007-07-25 | 127.82 |
| 2007-07-24 | 127.82 |
| 2007-07-23 | 127.59 |
| 2007-07-20 | 127.59 |
| 2007-07-19 | 126.68 |
| 2007-07-18 | 126.00 |
| 2007-07-17 | 127.59 |
| 2007-07-16 | 121.67 |
| 2007-07-13 | 119.16 |
| 2007-07-12 | 119.85 |
| 2007-07-11 | 117.80 |
| 2007-07-10 | 118.93 |
| 2007-07-09 | 117.80 |
| 2007-07-06 | 111.87 |
| 2007-07-05 | 109.14 |
| 2007-07-04 | 109.14 |
| 2007-07-03 | 109.59 |
| 2007-06-29 | 110.96 |
| 2007-06-28 | 113.69 |
| 2007-06-27 | 114.15 |
| 2007-06-26 | 113.24 |
| 2007-06-25 | 113.24 |
| 2007-06-22 | 114.15 |
| 2007-06-21 | 115.74 |
| 2007-06-20 | 115.06 |
| 2007-06-18 | 113.47 |
| 2007-06-15 | 114.61 |
| 2007-06-14 | 113.69 |
| 2007-06-13 | 111.19 |
| 2007-06-12 | 112.33 |
| 2007-06-11 | 114.83 |
| 2007-06-08 | 114.15 |
| 2007-06-07 | 117.11 |
| 2007-06-06 | 117.34 |
| 2007-06-05 | 116.20 |
| 2007-06-04 | 116.20 |
| 2007-06-01 | 115.97 |
| 2007-05-31 | 116.88 |
| 2007-05-30 | 115.29 |
| 2007-05-29 | 115.97 |
| 2007-05-28 | 115.06 |
| 2007-05-25 | 115.52 |
| 2007-05-23 | 117.34 |
| 2007-05-22 | 116.66 |
| 2007-05-21 | 117.80 |
| 2007-05-18 | 120.30 |
| 2007-05-17 | 121.44 |
| 2007-05-16 | 120.76 |
| 2007-05-15 | 120.98 |
| 2007-05-14 | 122.12 |
| 2007-05-11 | 121.44 |
| 2007-05-10 | 123.95 |
| 2007-05-09 | 125.77 |
| 2007-05-08 | 126.00 |
| 2007-05-07 | 127.82 |
| 2007-05-04 | 123.49 |
| 2007-05-03 | 122.81 |
| 2007-05-02 | 120.30 |
| 2007-04-30 | 119.62 |
| 2007-04-27 | 123.26 |
| 2007-04-26 | 122.35 |
| 2007-04-25 | 120.98 |
| 2007-04-24 | 120.76 |
| 2007-04-23 | 120.98 |
| 2007-04-20 | 120.07 |
| 2007-04-19 | 119.62 |
| 2007-04-18 | 121.21 |
| 2007-04-17 | 122.58 |
| 2007-04-16 | 125.54 |
| 2007-04-13 | 124.63 |
| 2007-04-12 | 124.40 |
| 2007-04-11 | 126.68 |
| 2007-04-10 | 125.77 |
| 2007-04-04 | 125.54 |
| 2007-04-03 | 125.09 |
| 2007-04-02 | 123.03 |
| 2007-03-30 | 119.67 |
| 2007-03-29 | 121.46 |
| 2007-03-28 | 118.99 |
| 2007-03-27 | 120.12 |
| 2007-03-26 | 121.01 |
| 2007-03-23 | 121.91 |
| 2007-03-22 | 118.77 |
| 2007-03-21 | 116.97 |
| 2007-03-20 | 115.17 |
| 2007-03-19 | 114.05 |
| 2007-03-16 | 113.38 |
| 2007-03-15 | 116.97 |
| 2007-03-14 | 117.42 |
| 2007-03-13 | 122.36 |
| 2007-03-12 | 119.44 |
| 2007-03-09 | 114.95 |
| 2007-03-08 | 117.42 |
| 2007-03-07 | 115.85 |
| 2007-03-06 | 117.64 |
| 2007-03-05 | 118.32 |
| 2007-03-02 | 126.29 |
| 2007-03-01 | 127.41 |
| 2007-02-28 | 131.91 |
| 2007-02-27 | 135.28 |
| 2007-02-26 | 140.89 |
| 2007-02-23 | 141.45 |
| 2007-02-22 | 140.89 |
| 2007-02-21 | 140.33 |
| 2007-02-16 | 140.89 |
| 2007-02-15 | 137.52 |
| 2007-02-14 | 133.59 |
| 2007-02-13 | 134.15 |
| 2007-02-12 | 137.52 |
| 2007-02-09 | 140.33 |
| 2007-02-08 | 145.38 |
| 2007-02-07 | 145.38 |
| 2007-02-06 | 147.63 |
| 2007-02-05 | 145.94 |
| 2007-02-02 | 144.82 |
| 2007-02-01 | 138.65 |
| 2007-01-31 | 131.91 |
| 2007-01-30 | 138.65 |
| 2007-01-29 | 134.15 |
| 2007-01-26 | 132.47 |
| 2007-01-25 | 137.52 |
| 2007-01-24 | 143.14 |
| 2007-01-23 | 147.07 |
| 2007-01-22 | 147.07 |
| 2007-01-19 | 135.28 |
| 2007-01-18 | 134.15 |
| 2007-01-17 | 132.47 |
| 2007-01-16 | 131.35 |
| 2007-01-15 | 130.22 |
| 2007-01-12 | 125.17 |
| 2007-01-11 | 124.38 |
| 2007-01-10 | 129.10 |
| 2007-01-09 | 134.15 |
| 2007-01-08 | 134.71 |
| 2007-01-05 | 133.03 |
| 2007-01-04 | 125.73 |
| 2007-01-03 | 130.22 |
| 2007-01-02 | 129.66 |
| 2006-12-29 | 119.67 |
| 2006-12-28 | 118.54 |
| 2006-12-27 | 116.97 |
| 2006-12-22 | 117.20 |
| 2006-12-21 | 116.75 |
| 2006-12-20 | 116.97 |
| 2006-12-19 | 115.85 |
| 2006-12-18 | 117.64 |
| 2006-12-15 | 117.42 |
| 2006-12-14 | 117.87 |
| 2006-12-13 | 116.75 |
| 2006-12-12 | 116.30 |
| 2006-12-11 | 116.75 |
| 2006-12-08 | 115.62 |
| 2006-12-07 | 116.97 |
| 2006-12-06 | 117.20 |
| 2006-12-05 | 117.42 |
| 2006-12-04 | 115.85 |
| 2006-12-01 | 116.07 |
| 2006-11-30 | 117.20 |
| 2006-11-29 | 117.42 |
| 2006-11-28 | 112.93 |
| 2006-11-27 | 118.09 |
| 2006-11-24 | 118.09 |
| 2006-11-23 | 117.20 |
| 2006-11-22 | 116.07 |
| 2006-11-21 | 114.72 |
| 2006-11-20 | 113.38 |
| 2006-11-17 | 115.40 |
| 2006-11-16 | 114.72 |
| 2006-11-15 | 114.50 |
| 2006-11-14 | 112.70 |
| 2006-11-13 | 114.28 |
| 2006-11-10 | 115.62 |
| 2006-11-09 | 115.85 |
| 2006-11-08 | 114.72 |
| 2006-11-07 | 113.83 |
| 2006-11-06 | 112.70 |
| 2006-11-03 | 113.15 |
| 2006-11-02 | 113.15 |
| 2006-11-01 | 111.13 |
| 2006-10-31 | 109.78 |
| 2006-10-27 | 111.36 |
| 2006-10-26 | 110.46 |
| 2006-10-25 | 110.68 |
| 2006-10-24 | 111.36 |
| 2006-10-23 | 112.03 |
| 2006-10-20 | 112.70 |
| 2006-10-19 | 111.36 |
| 2006-10-18 | 112.70 |
| 2006-10-17 | 112.93 |
| 2006-10-16 | 113.15 |
| 2006-10-13 | 113.38 |
| 2006-10-12 | 113.60 |
| 2006-10-11 | 114.72 |
| 2006-10-10 | 114.72 |
| 2006-10-09 | 114.95 |
| 2006-10-06 | 115.62 |
| 2006-10-05 | 117.20 |
| 2006-10-04 | 115.85 |
| 2006-10-03 | 118.77 |
| 2006-09-29 | 119.67 |
| 2006-09-28 | 121.24 |
| 2006-09-27 | 121.69 |
| 2006-09-26 | 121.01 |
| 2006-09-25 | 121.91 |
| 2006-09-22 | 122.14 |
| 2006-09-21 | 123.26 |
| 2006-09-20 | 123.71 |
| 2006-09-19 | 123.26 |
| 2006-09-18 | 123.03 |
| 2006-09-15 | 121.24 |
| 2006-09-14 | 121.01 |
| 2006-09-13 | 122.14 |
| 2006-09-12 | 119.89 |
| 2006-09-11 | 118.09 |
| 2006-09-08 | 121.01 |
| 2006-09-07 | 118.99 |
| 2006-09-06 | 120.56 |
| 2006-09-05 | 122.14 |
| 2006-09-04 | 123.48 |
| 2006-09-01 | 122.59 |
| 2006-08-31 | 123.26 |
| 2006-08-30 | 123.48 |
| 2006-08-29 | 119.44 |
| 2006-08-28 | 117.43 |
| 2006-08-25 | 118.77 |
| 2006-08-24 | 117.88 |
| 2006-08-23 | 118.77 |
| 2006-08-22 | 119.44 |
| 2006-08-21 | 118.55 |
| 2006-08-18 | 121.45 |
| 2006-08-17 | 122.56 |
| 2006-08-16 | 122.79 |
| 2006-08-15 | 121.23 |
| 2006-08-14 | 121.00 |
| 2006-08-11 | 122.56 |
| 2006-08-10 | 124.12 |
| 2006-08-09 | 123.57 |
| 2006-08-08 | 120.11 |
| 2006-08-07 | 119.00 |
| 2006-08-04 | 118.33 |
| 2006-08-03 | 122.12 |
| 2006-08-02 | 122.12 |
| 2006-08-01 | 119.44 |
| 2006-07-31 | 121.67 |
| 2006-07-28 | 119.00 |
| 2006-07-27 | 117.43 |
| 2006-07-26 | 112.08 |
| 2006-07-25 | 110.74 |
| 2006-07-24 | 110.30 |
| 2006-07-21 | 110.19 |
| 2006-07-20 | 110.74 |
| 2006-07-19 | 107.40 |
| 2006-07-18 | 106.84 |
| 2006-07-17 | 107.40 |
| 2006-07-14 | 107.96 |
| 2006-07-13 | 109.07 |
| 2006-07-12 | 112.42 |
| 2006-07-11 | 110.19 |
| 2006-07-10 | 112.42 |
| 2006-07-07 | 110.74 |
| 2006-07-06 | 110.19 |
| 2006-07-05 | 105.73 |
| 2006-07-04 | 108.51 |
| 2006-07-03 | 108.51 |
| 2006-06-30 | 109.07 |
| 2006-06-29 | 104.61 |
| 2006-06-28 | 102.94 |
| 2006-06-27 | 102.94 |
| 2006-06-26 | 103.50 |
| 2006-06-23 | 103.50 |
| 2006-06-22 | 103.50 |
| 2006-06-21 | 101.27 |
| 2006-06-20 | 101.27 |
| 2006-06-19 | 104.05 |
| 2006-06-16 | 102.94 |
| 2006-06-15 | 101.27 |
| 2006-06-14 | 99.59 |
| 2006-06-13 | 100.15 |
| 2006-06-12 | 107.40 |
| 2006-06-09 | 107.40 |
| 2006-06-08 | 102.94 |
| 2006-06-07 | 111.86 |
| 2006-06-06 | 115.20 |
| 2006-06-05 | 111.30 |
| 2006-06-02 | 109.07 |
| 2006-06-01 | 105.73 |
| 2006-05-30 | 109.07 |
| 2006-05-29 | 111.86 |
| 2006-05-26 | 111.86 |
| 2006-05-25 | 110.74 |
| 2006-05-24 | 112.42 |
| 2006-05-23 | 110.19 |
| 2006-05-22 | 111.86 |
| 2006-05-19 | 116.88 |
| 2006-05-18 | 116.32 |
| 2006-05-17 | 120.22 |
| 2006-05-16 | 116.88 |
| 2006-05-15 | 120.78 |
| 2006-05-12 | 124.12 |
| 2006-05-11 | 124.12 |
| 2006-05-10 | 126.91 |
| 2006-05-09 | 129.14 |
| 2006-05-08 | 131.37 |
| 2006-05-04 | 130.81 |
| 2006-05-03 | 133.60 |
| 2006-05-02 | 134.16 |
| 2006-04-28 | 130.26 |
| 2006-04-27 | 130.81 |
| 2006-04-26 | 130.26 |
| 2006-04-25 | 128.03 |
| 2006-04-24 | 125.24 |
| 2006-04-21 | 130.81 |
| 2006-04-20 | 131.37 |
| 2006-04-19 | 131.37 |
| 2006-04-18 | 133.04 |
| 2006-04-13 | 131.93 |
| 2006-04-12 | 131.93 |
| 2006-04-11 | 118.55 |
| 2006-04-10 | 121.89 |
| 2006-04-07 | 110.74 |
| 2006-04-06 | 103.50 |
| 2006-04-04 | 97.92 |
| 2006-04-03 | 99.04 |
| 2006-03-31 | 95.13 |
| 2006-03-30 | 96.81 |
| 2006-03-29 | 94.80 |
| 2006-03-28 | 96.99 |
| 2006-03-27 | 99.19 |
| 2006-03-24 | 96.44 |
| 2006-03-23 | 96.99 |
| 2006-03-22 | 93.15 |
| 2006-03-21 | 96.99 |
| 2006-03-20 | 98.09 |
| 2006-03-17 | 98.09 |
| 2006-03-16 | 88.21 |
| 2006-03-15 | 88.21 |
| 2006-03-14 | 86.57 |
| 2006-03-13 | 84.37 |
| 2006-03-10 | 82.73 |
| 2006-03-09 | 84.37 |
| 2006-03-08 | 84.37 |
| 2006-03-07 | 88.21 |
| 2006-03-06 | 89.86 |
| 2006-03-03 | 89.31 |
| 2006-03-02 | 92.06 |
| 2006-03-01 | 92.06 |
| 2006-02-28 | 93.70 |
| 2006-02-27 | 92.60 |
| 2006-02-24 | 89.86 |
| 2006-02-23 | 89.86 |
| 2006-02-22 | 84.37 |
| 2006-02-21 | 83.82 |
| 2006-02-20 | 85.47 |
| 2006-02-17 | 83.28 |
| 2006-02-16 | 80.53 |
| 2006-02-15 | 76.69 |
| 2006-02-14 | 78.34 |
| 2006-02-13 | 76.14 |
| 2006-02-10 | 76.14 |
| 2006-02-09 | 75.04 |
| 2006-02-08 | 73.40 |
| 2006-02-07 | 75.59 |
| 2006-02-06 | 74.50 |
| 2006-02-03 | 72.85 |
| 2006-02-02 | 76.69 |
| 2006-02-01 | 78.34 |
| 2006-01-27 | 78.89 |
| 2006-01-26 | 76.69 |
| 2006-01-25 | 76.14 |
| 2006-01-24 | 76.14 |
| 2006-01-23 | 74.50 |
| 2006-01-20 | 77.79 |
| 2006-01-19 | 78.34 |
| 2006-01-18 | 76.69 |
| 2006-01-17 | 77.79 |
| 2006-01-16 | 81.08 |
| 2006-01-13 | 81.08 |
| 2006-01-12 | 79.98 |
| 2006-01-11 | 76.14 |
| 2006-01-10 | 69.01 |
| 2006-01-09 | 69.56 |
| 2006-01-06 | 67.36 |
| 2006-01-05 | 70.11 |
| 2006-01-04 | 67.91 |
| 2006-01-03 | 67.36 |
| 2005-12-30 | 67.36 |
| 2005-12-29 | 71.20 |
| 2005-12-28 | 71.20 |
| 2005-12-23 | 71.20 |
| 2005-12-22 | 70.65 |
| 2005-12-21 | 71.20 |
| 2005-12-20 | 70.65 |
| 2005-12-19 | 69.56 |
| 2005-12-16 | 68.46 |
| 2005-12-15 | 67.91 |
| 2005-12-14 | 67.91 |
| 2005-12-13 | 67.91 |
| 2005-12-12 | 69.01 |
| 2005-12-09 | 68.46 |
| 2005-12-08 | 68.46 |
| 2005-12-07 | 70.11 |
| 2005-12-06 | 69.01 |
| 2005-12-05 | 70.11 |
| 2005-12-02 | 72.30 |
| 2005-12-01 | 70.65 |
| 2005-11-30 | 70.65 |
| 2005-11-29 | 72.85 |
| 2005-11-28 | 72.30 |
| 2005-11-25 | 71.20 |
| 2005-11-24 | 72.30 |
| 2005-11-23 | 72.85 |
| 2005-11-22 | 71.20 |
| 2005-11-21 | 70.65 |
| 2005-11-18 | 72.85 |
| 2005-11-17 | 69.01 |
| 2005-11-16 | 65.17 |
| 2005-11-15 | 62.97 |
| 2005-11-14 | 64.62 |
| 2005-11-11 | 64.62 |
| 2005-11-10 | 64.62 |
| 2005-11-09 | 64.07 |
| 2005-11-08 | 62.42 |
| 2005-11-07 | 61.33 |
| 2005-11-04 | 62.42 |
| 2005-11-03 | 61.87 |
| 2005-11-02 | 62.42 |
| 2005-11-01 | 62.97 |
| 2005-10-31 | 60.78 |
| 2005-10-28 | 60.23 |
| 2005-10-27 | 62.97 |
| 2005-10-26 | 62.97 |
| 2005-10-25 | 61.33 |
| 2005-10-24 | 61.87 |
| 2005-10-21 | 64.07 |
| 2005-10-20 | 61.33 |
| 2005-10-19 | 62.97 |
| 2005-10-18 | 65.17 |
| 2005-10-17 | 65.72 |
| 2005-10-14 | 66.26 |
| 2005-10-13 | 67.36 |
| 2005-10-12 | 69.01 |
| 2005-10-10 | 70.11 |
| 2005-10-07 | 70.11 |
| 2005-10-06 | 70.11 |
| 2005-10-05 | 73.40 |
| 2005-10-04 | 75.59 |
| 2005-10-03 | 75.59 |
| 2005-09-30 | 78.34 |
| 2005-09-29 | 77.79 |
| 2005-09-28 | 72.85 |
| 2005-09-27 | 72.30 |
| 2005-09-26 | 72.30 |
| 2005-09-23 | 72.30 |
| 2005-09-22 | 72.30 |
| 2005-09-21 | 73.40 |
| 2005-09-20 | 74.50 |
| 2005-09-16 | 71.75 |
| 2005-09-15 | 71.20 |
| 2005-09-14 | 71.20 |
| 2005-09-13 | 70.65 |
| 2005-09-12 | 73.40 |
| 2005-09-09 | 72.85 |
| 2005-09-08 | 75.04 |
| 2005-09-07 | 75.04 |
| 2005-09-06 | 75.59 |
| 2005-09-05 | 75.59 |
| 2005-09-02 | 75.04 |
| 2005-09-01 | 74.50 |
| 2005-08-31 | 72.85 |
| 2005-08-30 | 72.85 |
| 2005-08-29 | 70.65 |
| 2005-08-26 | 72.30 |
| 2005-08-25 | 71.75 |
| 2005-08-24 | 71.75 |
| 2005-08-23 | 70.76 |
| 2005-08-22 | 71.85 |
| 2005-08-19 | 71.85 |
| 2005-08-18 | 73.48 |
| 2005-08-17 | 74.03 |
| 2005-08-16 | 74.57 |
| 2005-08-15 | 74.57 |
| 2005-08-12 | 75.12 |
| 2005-08-11 | 75.66 |
| 2005-08-10 | 75.66 |
| 2005-08-09 | 75.12 |
| 2005-08-08 | 75.12 |
| 2005-08-05 | 74.57 |
| 2005-08-04 | 75.66 |
| 2005-08-03 | 76.75 |
| 2005-08-02 | 77.83 |
| 2005-08-01 | 75.12 |
| 2005-07-29 | 75.12 |
| 2005-07-28 | 76.20 |
| 2005-07-27 | 75.12 |
| 2005-07-26 | 75.12 |
| 2005-07-25 | 75.66 |
| 2005-07-22 | 75.66 |
| 2005-07-21 | 72.40 |
| 2005-07-20 | 69.13 |
| 2005-07-19 | 68.59 |
| 2005-07-18 | 65.33 |
| 2005-07-15 | 62.61 |
| 2005-07-14 | 63.69 |
| 2005-07-13 | 62.06 |
| 2005-07-12 | 60.43 |
| 2005-07-11 | 59.89 |
| 2005-07-08 | 59.89 |
| 2005-07-07 | 59.89 |
| 2005-07-06 | 62.06 |
| 2005-07-05 | 60.98 |
| 2005-07-04 | 63.15 |
| 2005-06-30 | 63.15 |
| 2005-06-29 | 59.34 |
| 2005-06-28 | 58.80 |
| 2005-06-27 | 57.71 |
| 2005-06-24 | 58.80 |
| 2005-06-23 | 57.17 |
| 2005-06-22 | 58.80 |
| 2005-06-21 | 56.62 |
| 2005-06-20 | 53.36 |
| 2005-06-17 | 53.91 |
| 2005-06-16 | 53.91 |
| 2005-06-15 | 54.45 |
| 2005-06-14 | 54.99 |
| 2005-06-13 | 57.17 |
| 2005-06-10 | 56.62 |
| 2005-06-09 | 57.71 |
| 2005-06-08 | 53.36 |
| 2005-06-07 | 52.82 |
| 2005-06-06 | 53.36 |
| 2005-06-03 | 51.73 |
| 2005-06-02 | 51.73 |
| 2005-06-01 | 54.45 |
| 2005-05-31 | 56.08 |
| 2005-05-30 | 51.73 |
| 2005-05-27 | 50.64 |
| 2005-05-26 | 44.12 |
| 2005-05-25 | 41.94 |
| 2005-05-24 | 45.20 |
| 2005-05-23 | 44.12 |
| 2005-05-20 | 43.03 |
| 2005-05-19 | 43.57 |
| 2005-05-18 | 43.57 |
| 2005-05-17 | 44.12 |
| 2005-05-13 | 45.20 |
| 2005-05-12 | 46.29 |
| 2005-05-11 | 43.03 |
| 2005-05-10 | 43.03 |
| 2005-05-09 | 40.31 |
| 2005-05-06 | 38.13 |
| 2005-05-05 | 38.68 |
| 2005-05-04 | 35.96 |
| 2005-05-03 | 34.87 |
| 2005-04-29 | 34.87 |
| 2005-04-28 | 35.42 |
| 2005-04-27 | 34.87 |
| 2005-04-26 | 35.42 |
| 2005-04-25 | 34.33 |
| 2005-04-22 | 33.78 |
| 2005-04-21 | 33.24 |
| 2005-04-20 | 31.61 |
| 2005-04-19 | 30.52 |
| 2005-04-18 | 29.43 |
| 2005-04-15 | 32.70 |
| 2005-04-14 | 34.33 |
| 2005-04-13 | 34.33 |
| 2005-04-12 | 33.78 |
| 2005-04-11 | 35.42 |
| 2005-04-08 | 33.78 |
| 2005-04-07 | 31.61 |
| 2005-04-06 | 32.15 |
| 2005-04-04 | 30.52 |
| 2005-04-01 | 29.98 |
| 2005-03-31 | 30.52 |
| 2005-03-30 | 28.35 |
| 2005-03-29 | 29.98 |
| 2005-03-24 | 31.06 |
| 2005-03-23 | 31.06 |
| 2005-03-22 | 33.78 |
| 2005-03-21 | 33.78 |
| 2005-03-18 | 32.91 |
| 2005-03-17 | 33.45 |
| 2005-03-16 | 33.45 |
| 2005-03-15 | 31.85 |
| 2005-03-14 | 32.38 |
| 2005-03-11 | 32.91 |
| 2005-03-10 | 32.91 |
| 2005-03-09 | 33.98 |
| 2005-03-08 | 32.38 |
| 2005-03-07 | 31.85 |
| 2005-03-04 | 31.32 |
| 2005-03-03 | 31.85 |
| 2005-03-02 | 30.79 |
| 2005-03-01 | 31.32 |
| 2005-02-28 | 31.85 |
| 2005-02-25 | 32.38 |
| 2005-02-24 | 31.32 |
| 2005-02-23 | 30.79 |
| 2005-02-22 | 32.38 |
| 2005-02-21 | 32.91 |
| 2005-02-18 | 32.38 |
| 2005-02-17 | 31.85 |
| 2005-02-16 | 31.85 |
| 2005-02-15 | 32.38 |
| 2005-02-14 | 32.91 |
| 2005-02-08 | 31.32 |
| 2005-02-07 | 30.79 |
| 2005-02-04 | 29.19 |
| 2005-02-03 | 28.13 |
| 2005-02-02 | 27.60 |
| 2005-02-01 | 25.47 |
| 2005-01-31 | 30.26 |
| 2005-01-28 | 28.66 |
| 2005-01-27 | 27.07 |
| 2005-01-26 | 28.66 |
| 2005-01-25 | 28.66 |
| 2005-01-24 | 26.00 |
| 2005-01-21 | 25.47 |
| 2005-01-20 | 26.00 |
| 2005-01-19 | 28.66 |
| 2005-01-18 | 27.07 |
| 2005-01-17 | 28.13 |
| 2005-01-14 | 26.53 |
| 2005-01-13 | 27.60 |
| 2005-01-12 | 26.53 |
| 2005-01-11 | 24.41 |
| 2005-01-10 | 26.00 |
| 2005-01-07 | 26.53 |
| 2005-01-06 | 28.66 |
| 2005-01-05 | 28.66 |
| 2005-01-04 | 31.32 |
| 2005-01-03 | 32.91 |
| 2004-12-31 | 32.38 |
| 2004-12-30 | 31.85 |
| 2004-12-29 | 32.38 |
| 2004-12-28 | 32.38 |
| 2004-12-24 | 31.85 |
| 2004-12-23 | 31.85 |
| 2004-12-22 | 32.91 |
| 2004-12-21 | 32.38 |
| 2004-12-20 | 32.91 |
| 2004-12-17 | 31.85 |
| 2004-12-16 | 31.32 |
| 2004-12-15 | 31.85 |
| 2004-12-14 | 32.38 |
| 2004-12-13 | 30.79 |
| 2004-12-10 | 28.66 |
| 2004-12-09 | 29.19 |
| 2004-12-08 | 30.79 |
| 2004-12-07 | 31.85 |
| 2004-12-06 | 32.38 |
| 2004-12-03 | 32.38 |
| 2004-12-02 | 32.38 |
| 2004-12-01 | 32.38 |
| 2004-11-30 | 31.85 |
| 2004-11-29 | 32.91 |
| 2004-11-26 | 31.32 |
| 2004-11-25 | 31.85 |
| 2004-11-24 | 31.32 |
| 2004-11-23 | 30.26 |
| 2004-11-22 | 28.66 |
| 2004-11-19 | 29.19 |
| 2004-11-18 | 29.19 |
| 2004-11-17 | 27.60 |
| 2004-11-16 | 27.07 |
| 2004-11-15 | 27.07 |
| 2004-11-12 | 27.07 |
| 2004-11-11 | 26.53 |
| 2004-11-10 | 27.60 |
| 2004-11-09 | 27.60 |
| 2004-11-08 | 27.60 |
| 2004-11-05 | 27.60 |
| 2004-11-04 | 25.47 |
| 2004-11-03 | 26.53 |
| 2004-11-02 | 24.94 |
| 2004-11-01 | 23.34 |
| 2004-10-29 | 23.88 |
| 2004-10-28 | 23.34 |
| 2004-10-27 | 19.62 |
| 2004-10-26 | 20.15 |
| 2004-10-25 | 19.62 |
| 2004-10-21 | 23.34 |
| 2004-10-20 | 23.34 |
| 2004-10-19 | 25.47 |
| 2004-10-18 | 23.88 |
| 2004-10-15 | 23.34 |
| 2004-10-14 | 22.81 |
| 2004-10-13 | 23.88 |
| 2004-10-12 | 24.41 |
| 2004-10-11 | 23.88 |
| 2004-10-08 | 23.88 |
| 2004-10-07 | 25.47 |
| 2004-10-06 | 26.53 |
| 2004-10-05 | 25.47 |
| 2004-10-04 | 26.53 |
| 2004-09-30 | 24.94 |
| 2004-09-28 | 23.34 |
| 2004-09-27 | 23.88 |
| 2004-09-24 | 24.41 |
| 2004-09-23 | 26.53 |
| 2004-09-22 | 27.60 |
| 2004-09-21 | 27.60 |
| 2004-09-20 | 27.07 |
| 2004-09-17 | 28.13 |
| 2004-09-16 | 29.19 |
| 2004-09-15 | 28.13 |
| 2004-09-14 | 29.19 |
| 2004-09-13 | 29.19 |
| 2004-09-10 | 27.60 |
| 2004-09-09 | 27.60 |
| 2004-09-08 | 29.19 |
| 2004-09-07 | 29.72 |
| 2004-09-06 | 28.66 |
| 2004-09-03 | 28.13 |
| 2004-09-02 | 28.13 |
| 2004-09-01 | 28.66 |
| 2004-08-31 | 27.07 |
| 2004-08-30 | 27.60 |
| 2004-08-27 | 26.53 |
| 2004-08-26 | 27.07 |
| 2004-08-25 | 27.70 |
| 2004-08-24 | 27.70 |
| 2004-08-23 | 24.02 |
| 2004-08-20 | 24.55 |
| 2004-08-19 | 25.08 |
| 2004-08-18 | 21.92 |
| 2004-08-17 | 21.92 |
| 2004-08-16 | 21.40 |
| 2004-08-13 | 23.50 |
| 2004-08-12 | 24.02 |
| 2004-08-11 | 24.02 |
| 2004-08-10 | 23.50 |
| 2004-08-09 | 24.02 |
| 2004-08-06 | 24.02 |
| 2004-08-05 | 24.02 |
| 2004-08-04 | 21.92 |
| 2004-08-03 | 24.02 |
| 2004-08-02 | 22.45 |
| 2004-07-30 | 22.97 |
| 2004-07-29 | 21.40 |
| 2004-07-28 | 23.50 |
| 2004-07-27 | 23.50 |
| 2004-07-26 | 24.02 |
| 2004-07-23 | 24.02 |
| 2004-07-22 | 24.55 |
| 2004-07-21 | 25.08 |
| 2004-07-20 | 22.97 |
| 2004-07-19 | 22.97 |
| 2004-07-16 | 21.92 |
| 2004-07-15 | 20.87 |
| 2004-07-14 | 19.82 |
| 2004-07-13 | 21.92 |
| 2004-07-12 | 22.97 |
| 2004-07-09 | 22.97 |
| 2004-07-08 | 21.92 |
| 2004-07-07 | 22.97 |
| 2004-07-06 | 22.97 |
| 2004-07-05 | 24.02 |
| 2004-07-02 | 22.45 |
| 2004-06-30 | 24.02 |
| 2004-06-29 | 20.87 |
| 2004-06-28 | 22.97 |
| 2004-06-25 | 23.50 |
| 2004-06-24 | 24.02 |
| 2004-06-23 | 19.82 |
| 2004-06-21 | 19.82 |
| 2004-06-18 | 20.35 |
| 2004-06-17 | 23.50 |
| 2004-06-16 | 21.40 |
| 2004-06-15 | 19.82 |
| 2004-06-14 | 18.77 |
| 2004-06-11 | 24.55 |
| 2004-06-10 | 25.08 |
| 2004-06-09 | 24.02 |
| 2004-06-08 | 23.50 |
| 2004-06-07 | 22.45 |
| 2004-06-04 | 18.77 |
| 2004-06-03 | 17.19 |
| 2004-06-02 | 20.87 |
| 2004-06-01 | 17.19 |
| 2004-05-31 | 18.24 |
| 2004-05-28 | 19.82 |
| 2004-05-27 | 16.67 |
| 2004-05-25 | 14.04 |
| 2004-05-24 | 13.51 |
| 2004-05-21 | 14.57 |
| 2004-05-20 | 12.99 |
| 2004-05-19 | 16.14 |
| 2004-05-18 | 10.89 |
| 2004-05-17 | 8.26 |
| 2004-05-14 | 10.36 |
| 2004-05-13 | 10.89 |
| 2004-05-12 | 14.57 |
| 2004-05-11 | 14.57 |
| 2004-05-10 | 13.51 |
| 2004-05-07 | 23.50 |
| 2004-05-06 | 24.02 |
| 2004-05-05 | 23.50 |
| 2004-05-04 | 26.13 |
| 2004-05-03 | 24.55 |
| 2004-04-30 | 24.55 |
| 2004-04-29 | 21.92 |
| 2004-04-28 | 25.08 |
| 2004-04-27 | 25.08 |
| 2004-04-26 | 22.45 |
| 2004-04-23 | 24.02 |
| 2004-04-22 | 22.45 |
| 2004-04-21 | 24.02 |
| 2004-04-20 | 25.08 |
| 2004-04-19 | 22.97 |
| 2004-04-16 | 25.08 |
| 2004-04-15 | 24.55 |
| 2004-04-14 | 28.75 |
| 2004-04-13 | 31.91 |
| 2004-04-08 | 28.23 |
| 2004-04-07 | 27.70 |
| 2004-04-06 | 26.13 |
| 2004-04-02 | 24.55 |
| 2004-04-01 | 25.60 |
| 2004-03-31 | 26.13 |
| 2004-03-30 | 26.65 |
| 2004-03-29 | 25.08 |
| 2004-03-26 | 23.50 |
| 2004-03-25 | 25.60 |
| 2004-03-24 | 24.55 |
| 2004-03-23 | 23.71 |
| 2004-03-22 | 24.22 |
| 2004-03-19 | 25.25 |
| 2004-03-18 | 24.74 |
| 2004-03-17 | 24.22 |
| 2004-03-16 | 23.71 |
| 2004-03-15 | 23.20 |
| 2004-03-12 | 24.74 |
| 2004-03-11 | 24.74 |
| 2004-03-10 | 25.25 |
| 2004-03-09 | 26.79 |
| 2004-03-08 | 27.30 |
| 2004-03-05 | 25.76 |
| 2004-03-04 | 25.25 |
| 2004-03-03 | 25.76 |
| 2004-03-02 | 24.74 |
| 2004-03-01 | 26.28 |
| 2004-02-27 | 26.79 |
| 2004-02-26 | 23.20 |
| 2004-02-25 | 25.76 |
| 2004-02-24 | 31.92 |
| 2004-02-23 | 31.92 |
| 2004-02-20 | 32.95 |
| 2004-02-19 | 33.46 |
| 2004-02-18 | 33.98 |
| 2004-02-17 | 34.49 |
| 2004-02-16 | 35.00 |
| 2004-02-13 | 30.90 |
| 2004-02-12 | 31.41 |
| 2004-02-11 | 30.38 |
| 2004-02-10 | 30.90 |
| 2004-02-09 | 31.41 |
| 2004-02-06 | 28.84 |
| 2004-02-05 | 26.79 |
| 2004-02-04 | 26.28 |
| 2004-02-03 | 23.71 |
| 2004-02-02 | 22.17 |
| 2004-01-30 | 25.25 |
| 2004-01-29 | 26.28 |
| 2004-01-28 | 27.82 |
| 2004-01-27 | 31.41 |
| 2004-01-26 | 32.44 |
| 2004-01-21 | 29.87 |
| 2004-01-20 | 29.87 |
| 2004-01-19 | 28.33 |
| 2004-01-16 | 28.33 |
| 2004-01-15 | 21.14 |
| 2004-01-14 | 18.58 |
| 2004-01-13 | 19.60 |
| 2004-01-12 | 20.12 |
| 2004-01-09 | 18.06 |
| 2004-01-08 | 10.88 |
| 2004-01-07 | 8.31 |
| 2004-01-06 | 7.28 |
| 2004-01-05 | 6.77 |
| 2004-01-02 | 6.77 |
| 2003-12-31 | 5.23 |
| 2003-12-30 | 5.23 |
| 2003-12-29 | 4.20 |
| 2003-12-24 | 4.72 |
| 2003-12-23 | 4.72 |
| 2003-12-22 | 4.72 |
| 2003-12-19 | 4.72 |
| 2003-12-18 | 4.72 |
| 2003-12-17 | 5.74 |
| 2003-12-16 | 5.74 |
| 2003-12-15 | 6.26 |
| 2003-12-12 | 6.26 |
| 2003-12-11 | 7.80 |
| 2003-12-10 | 6.77 |
| 2003-12-09 | 6.77 |
| 2003-12-08 | 5.74 |
| 2003-12-05 | 7.28 |
| 2003-12-04 | 6.77 |
| 2003-12-03 | 6.26 |
| 2003-12-02 | 6.26 |
| 2003-12-01 | 7.28 |
| 2003-11-28 | 6.77 |
| 2003-11-27 | 5.23 |
| 2003-11-26 | 4.72 |
| 2003-11-25 | 3.69 |
| 2003-11-24 | 3.69 |
| 2003-11-21 | 3.69 |
| 2003-11-20 | 4.20 |
| 2003-11-19 | 3.18 |
| 2003-11-18 | 4.20 |
| 2003-11-17 | 4.20 |
| 2003-11-14 | 6.26 |
| 2003-11-13 | 6.26 |
| 2003-11-12 | 4.72 |
| 2003-11-11 | 5.74 |
| 2003-11-10 | 6.26 |
| 2003-11-07 | 7.28 |
| 2003-11-06 | 6.77 |
| 2003-11-05 | 7.80 |
| 2003-11-04 | 8.31 |
| 2003-11-03 | 8.31 |
| 2003-10-31 | 8.31 |
| 2003-10-30 | 6.77 |
| 2003-10-29 | 6.77 |
| 2003-10-28 | 7.28 |
| 2003-10-27 | 5.74 |
| 2003-10-24 | 3.69 |
| 2003-10-23 | 4.20 |
| 2003-10-22 | 6.77 |
| 2003-10-21 | 7.28 |
| 2003-10-20 | 7.28 |
| 2003-10-17 | 7.28 |
| 2003-10-16 | 7.28 |
| 2003-10-15 | 8.31 |
| 2003-10-14 | 7.80 |
| 2003-10-13 | 9.34 |
| 2003-10-10 | 8.31 |
| 2003-10-09 | 7.80 |
| 2003-10-08 | 7.28 |
| 2003-10-07 | 9.34 |
| 2003-10-06 | 8.82 |
| 2003-10-03 | 8.82 |
| 2003-10-02 | 10.36 |
| 2003-09-30 | 7.28 |
| 2003-09-29 | 5.74 |
| 2003-09-26 | 7.80 |
| 2003-09-25 | 7.80 |
| 2003-09-24 | 9.85 |
| 2003-09-23 | 4.20 |
| 2003-09-22 | 2.15 |
| 2003-09-19 | 4.20 |
| 2003-09-18 | 4.72 |
| 2003-09-17 | 6.26 |
| 2003-09-16 | 7.28 |
| 2003-09-15 | 7.28 |
| 2003-09-11 | 7.28 |
| 2003-09-10 | 4.72 |
| 2003-09-09 | 7.28 |
| 2003-09-08 | 8.31 |
| 2003-09-05 | 8.31 |
| 2003-09-04 | 8.82 |
| 2003-09-03 | 9.85 |
| 2003-09-02 | 3.18 |
| 2003-09-01 | 1.64 |
| 2003-08-29 | 0.61 |
| 2003-08-28 | 0.61 |
| 2003-08-27 | -0.42 |
| 2003-08-26 | 0.10 |
| 2003-08-25 | -0.83 |
| 2003-08-22 | -1.33 |
| 2003-08-21 | -1.84 |
| 2003-08-20 | -2.85 |
| 2003-08-19 | -3.36 |
| 2003-08-18 | -3.86 |
| 2003-08-15 | -4.88 |
| 2003-08-14 | -4.37 |
| 2003-08-13 | -5.38 |
| 2003-08-12 | -5.89 |
| 2003-08-11 | -7.91 |
| 2003-08-08 | -9.43 |
| 2003-08-07 | -9.43 |
| 2003-08-06 | -8.92 |
| 2003-08-05 | -6.90 |
| 2003-08-04 | -6.39 |
| 2003-08-01 | -5.89 |
| 2003-07-31 | -6.39 |
| 2003-07-30 | -5.38 |
| 2003-07-29 | -3.36 |
| 2003-07-28 | -1.84 |
| 2003-07-25 | -3.86 |
| 2003-07-24 | -3.36 |
| 2003-07-23 | -4.88 |
| 2003-07-22 | -3.86 |
| 2003-07-21 | -3.36 |
| 2003-07-18 | -3.86 |
| 2003-07-17 | -2.85 |
| 2003-07-16 | -2.35 |
| 2003-07-15 | -3.36 |
| 2003-07-14 | -1.33 |
| 2003-07-11 | -2.85 |
| 2003-07-10 | -2.35 |
| 2003-07-09 | -1.33 |
| 2003-07-08 | -3.36 |
| 2003-07-07 | -0.83 |
| 2003-07-04 | -5.89 |
| 2003-07-03 | -6.90 |
| 2003-07-02 | -6.39 |
| 2003-06-30 | -9.43 |
| 2003-06-27 | -6.90 |
| 2003-06-26 | -7.41 |
| 2003-06-25 | -6.90 |
| 2003-06-24 | -6.39 |
| 2003-06-23 | -5.89 |
| 2003-06-20 | -3.36 |
| 2003-06-19 | -3.36 |
| 2003-06-18 | -2.85 |
| 2003-06-17 | -3.86 |
| 2003-06-16 | -3.86 |
| 2003-06-13 | -3.36 |
| 2003-06-12 | -4.88 |
| 2003-06-11 | -4.37 |
| 2003-06-10 | -5.38 |
| 2003-06-09 | -5.89 |
| 2003-06-06 | -8.42 |
| 2003-06-05 | -5.89 |
| 2003-06-03 | -6.39 |
| 2003-06-02 | -6.90 |
| 2003-05-30 | -8.92 |
| 2003-05-29 | -8.92 |
| 2003-05-28 | -7.91 |
| 2003-05-27 | -8.42 |
| 2003-05-26 | -7.91 |
| 2003-05-23 | -10.95 |
| 2003-05-22 | -12.46 |
| 2003-05-21 | -11.96 |
| 2003-05-20 | -10.44 |
| 2003-05-19 | -8.92 |
| 2003-05-16 | -11.45 |
| 2003-05-15 | -10.95 |
| 2003-05-14 | -10.44 |
| 2003-05-13 | -9.94 |
| 2003-05-12 | -9.94 |
| 2003-05-09 | -9.94 |
| 2003-05-07 | -11.45 |
| 2003-05-06 | -12.97 |
| 2003-05-05 | -13.48 |
| 2003-05-02 | -14.49 |
| 2003-04-30 | -14.99 |
| 2003-04-29 | -13.48 |
| 2003-04-28 | -16.01 |
| 2003-04-25 | -16.51 |
| 2003-04-24 | -15.50 |
| 2003-04-23 | -17.52 |
| 2003-04-22 | -16.51 |
| 2003-04-17 | -17.02 |
| 2003-04-16 | -16.01 |
| 2003-04-15 | -16.01 |
| 2003-04-14 | -16.01 |
| 2003-04-11 | -14.49 |
| 2003-04-10 | -14.99 |
| 2003-04-09 | -16.51 |
| 2003-04-08 | -13.48 |
| 2003-04-07 | -12.97 |
| 2003-04-04 | -13.98 |
| 2003-04-03 | -15.50 |
| 2003-04-02 | -16.01 |
| 2003-04-01 | -15.50 |
| 2003-03-31 | -15.50 |
| 2003-03-28 | -13.48 |
| 2003-03-27 | -13.48 |
| 2003-03-26 | -9.43 |
| 2003-03-25 | -8.42 |
| 2003-03-24 | -10.44 |
| 2003-03-21 | -10.74 |
| 2003-03-20 | -11.24 |
| 2003-03-19 | -12.71 |
| 2003-03-18 | -14.18 |
| 2003-03-17 | -14.67 |
| 2003-03-14 | -14.67 |
| 2003-03-13 | -16.63 |
| 2003-03-12 | -17.12 |
| 2003-03-11 | -18.10 |
| 2003-03-10 | -18.59 |
| 2003-03-07 | -18.10 |
| 2003-03-06 | -16.14 |
| 2003-03-05 | -15.16 |
| 2003-03-04 | -14.67 |
| 2003-03-03 | -13.69 |
| 2003-02-28 | -15.16 |
| 2003-02-27 | -15.16 |
| 2003-02-26 | -16.14 |
| 2003-02-25 | -16.63 |
| 2003-02-24 | -15.65 |
| 2003-02-21 | -15.16 |
| 2003-02-20 | -14.18 |
| 2003-02-19 | -15.16 |
| 2003-02-18 | -15.16 |
| 2003-02-17 | -15.16 |
| 2003-02-14 | -17.61 |
| 2003-02-13 | -17.12 |
| 2003-02-12 | -15.16 |
| 2003-02-11 | -17.12 |
| 2003-02-10 | -16.14 |
| 2003-02-07 | -14.67 |
| 2003-02-06 | -16.14 |
| 2003-02-05 | -16.63 |
| 2003-02-04 | -15.16 |
| 2003-01-30 | -18.10 |
| 2003-01-29 | -19.08 |
| 2003-01-28 | -18.10 |
| 2003-01-27 | -18.59 |
| 2003-01-24 | -17.61 |
| 2003-01-23 | -16.14 |
| 2003-01-22 | -17.12 |
| 2003-01-21 | -15.65 |
| 2003-01-20 | -15.16 |
| 2003-01-17 | -14.18 |
| 2003-01-16 | -12.71 |
| 2003-01-15 | -12.22 |
| 2003-01-14 | -13.69 |
| 2003-01-13 | -14.18 |
| 2003-01-10 | -14.67 |
| 2003-01-09 | -15.65 |
| 2003-01-08 | -14.67 |
| 2003-01-07 | -16.63 |
| 2003-01-06 | -17.12 |
| 2003-01-03 | -17.61 |
| 2003-01-02 | -19.57 |
| 2002-12-31 | -19.08 |
| 2002-12-30 | -19.57 |
| 2002-12-27 | -16.63 |
| 2002-12-24 | -14.67 |
| 2002-12-23 | -14.67 |
| 2002-12-20 | -13.69 |
| 2002-12-19 | -15.16 |
| 2002-12-18 | -15.16 |
| 2002-12-17 | -13.20 |
| 2002-12-16 | -13.69 |
| 2002-12-13 | -13.69 |
| 2002-12-12 | -13.20 |
| 2002-12-11 | -13.69 |
| 2002-12-10 | -12.22 |
| 2002-12-09 | -13.20 |
| 2002-12-06 | -12.71 |
| 2002-12-05 | -12.71 |
| 2002-12-04 | -12.71 |
| 2002-12-03 | -11.73 |
| 2002-12-02 | -12.22 |
| 2002-11-29 | -13.69 |
| 2002-11-28 | -12.22 |
| 2002-11-27 | -12.71 |
| 2002-11-26 | -12.71 |
| 2002-11-25 | -11.73 |
| 2002-11-22 | -11.24 |
| 2002-11-21 | -11.73 |
| 2002-11-20 | -12.22 |
| 2002-11-19 | -11.73 |
| 2002-11-18 | -13.20 |
| 2002-11-15 | -12.22 |
| 2002-11-14 | -11.73 |
| 2002-11-13 | -12.22 |
| 2002-11-12 | -11.73 |
| 2002-11-11 | -13.69 |
| 2002-11-08 | -10.74 |
| 2002-11-07 | -9.76 |
| 2002-11-06 | -10.25 |
| 2002-11-05 | -10.25 |
| 2002-11-04 | -9.27 |
| 2002-11-01 | -11.73 |
| 2002-10-31 | -9.76 |
| 2002-10-30 | -9.76 |
| 2002-10-29 | -10.74 |
| 2002-10-28 | -9.76 |
| 2002-10-25 | -10.25 |
| 2002-10-24 | -10.25 |
| 2002-10-23 | -9.27 |
| 2002-10-22 | -10.25 |
| 2002-10-21 | -10.25 |
| 2002-10-18 | -10.25 |
| 2002-10-17 | -8.78 |
| 2002-10-16 | -10.25 |
| 2002-10-15 | -11.73 |
| 2002-10-11 | -15.16 |
| 2002-10-10 | -15.16 |
| 2002-10-09 | -13.69 |
| 2002-10-08 | -13.69 |
| 2002-10-07 | -12.71 |
| 2002-10-04 | -11.24 |
| 2002-10-03 | -10.74 |
| 2002-10-02 | -11.73 |
| 2002-09-30 | -12.71 |
| 2002-09-27 | -9.76 |
| 2002-09-26 | -9.76 |
| 2002-09-25 | -10.74 |
| 2002-09-24 | -9.27 |
| 2002-09-23 | -7.31 |
| 2002-09-20 | -7.31 |
| 2002-09-19 | -6.33 |
| 2002-09-18 | -5.84 |
| 2002-09-17 | -3.88 |
| 2002-09-16 | -7.31 |
| 2002-09-13 | -6.82 |
| 2002-09-12 | -4.86 |
| 2002-09-11 | -4.37 |
| 2002-09-10 | -2.90 |
| 2002-09-09 | -5.84 |
| 2002-09-06 | -5.84 |
| 2002-09-05 | -5.84 |
| 2002-09-04 | -5.35 |
| 2002-09-03 | -4.86 |
| 2002-09-02 | -4.86 |
| 2002-08-30 | -3.39 |
| 2002-08-29 | -2.90 |
| 2002-08-28 | -2.41 |
| 2002-08-27 | -1.92 |
| 2002-08-26 | -0.94 |
| 2002-08-23 | -1.33 |
| 2002-08-22 | -1.33 |
| 2002-08-21 | -2.30 |
| 2002-08-20 | -2.30 |
| 2002-08-19 | -3.26 |
| 2002-08-16 | -1.81 |
| 2002-08-15 | -2.30 |
| 2002-08-14 | -6.17 |
| 2002-08-13 | -4.71 |
| 2002-08-12 | -6.17 |
| 2002-08-09 | -5.68 |
| 2002-08-08 | -6.65 |
| 2002-08-07 | -6.17 |
| 2002-08-06 | -6.65 |
| 2002-08-05 | -5.68 |
| 2002-08-02 | -5.20 |
| 2002-08-01 | -5.20 |
| 2002-07-31 | -5.68 |
| 2002-07-30 | -5.20 |
| 2002-07-29 | -6.17 |
| 2002-07-26 | -7.13 |
| 2002-07-25 | -6.17 |
| 2002-07-24 | -5.68 |
| 2002-07-23 | -4.23 |
| 2002-07-22 | -5.68 |
| 2002-07-19 | -4.23 |
| 2002-07-18 | -3.75 |
| 2002-07-17 | -3.26 |
| 2002-07-16 | -3.26 |
| 2002-07-15 | -3.26 |
| 2002-07-12 | -1.81 |
| 2002-07-11 | -2.30 |
| 2002-07-10 | 0.61 |
| 2002-07-09 | 1.57 |
| 2002-07-08 | 1.09 |
| 2002-07-05 | 0.61 |
| 2002-07-04 | -0.84 |
| 2002-07-03 | -2.30 |
| 2002-07-02 | -1.81 |
| 2002-06-28 | -2.30 |
| 2002-06-27 | -3.75 |
| 2002-06-26 | -1.81 |
| 2002-06-25 | 4.96 |
| 2002-06-24 | 5.93 |
| 2002-06-21 | 4.96 |
| 2002-06-20 | 5.93 |
| 2002-06-19 | 5.44 |
| 2002-06-18 | 7.38 |
| 2002-06-17 | 8.83 |
| 2002-06-14 | 8.83 |
| 2002-06-13 | 10.28 |
| 2002-06-12 | 10.76 |
| 2002-06-11 | 11.25 |
| 2002-06-10 | 12.21 |
| 2002-06-07 | 13.67 |
| 2002-06-06 | 14.15 |
| 2002-06-05 | 13.67 |
| 2002-06-04 | 13.67 |
| 2002-06-03 | 13.67 |
| 2002-05-31 | 14.63 |
| 2002-05-30 | 13.18 |
| 2002-05-29 | 12.70 |
| 2002-05-28 | 11.73 |
| 2002-05-27 | 13.18 |
| 2002-05-24 | 13.18 |
| 2002-05-23 | 12.21 |
| 2002-05-22 | 13.18 |
| 2002-05-21 | 13.67 |
| 2002-05-17 | 14.15 |
| 2002-05-16 | 13.18 |
| 2002-05-15 | 13.18 |
| 2002-05-14 | 13.18 |
| 2002-05-13 | 12.70 |
| 2002-05-10 | 12.70 |
| 2002-05-09 | 12.70 |
| 2002-05-08 | 13.18 |
| 2002-05-07 | 16.08 |
| 2002-05-06 | 15.12 |
| 2002-05-03 | 15.60 |
| 2002-05-02 | 16.08 |
| 2002-04-30 | 15.12 |
| 2002-04-29 | 12.70 |
| 2002-04-26 | 11.25 |
| 2002-04-25 | 11.73 |
| 2002-04-24 | 13.18 |
| 2002-04-23 | 13.67 |
| 2002-04-22 | 10.28 |
| 2002-04-19 | 10.28 |
| 2002-04-18 | 10.76 |
| 2002-04-17 | 9.31 |
| 2002-04-16 | 5.44 |
| 2002-04-15 | 6.41 |
| 2002-04-12 | 5.93 |
| 2002-04-11 | 5.93 |
| 2002-04-10 | 3.99 |
| 2002-04-09 | 5.44 |
| 2002-04-08 | 5.93 |
| 2002-04-04 | 8.35 |
| 2002-04-03 | 7.38 |
| 2002-04-02 | 7.38 |
| 2002-03-28 | 9.31 |
| 2002-03-27 | 10.28 |
| 2002-03-26 | 7.86 |
| 2002-03-25 | 7.86 |
| 2002-03-22 | 5.44 |
| 2002-03-21 | 6.60 |
| 2002-03-20 | 8.96 |
| 2002-03-19 | 9.43 |
| 2002-03-18 | 8.02 |
| 2002-03-15 | 7.08 |
| 2002-03-14 | 10.85 |
| 2002-03-13 | 8.49 |
| 2002-03-12 | 6.13 |
| 2002-03-11 | 6.60 |
| 2002-03-08 | 3.77 |
| 2002-03-07 | 1.89 |
| 2002-03-06 | 1.42 |
| 2002-03-05 | 0.47 |
| 2002-03-04 | 0.94 |
| 2002-03-01 | 0.00 |
| 2002-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy