Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 164.13 |
| 2008-11-03 | 164.13 |
| 2008-10-31 | 164.13 |
| 2008-10-30 | 164.13 |
| 2008-10-29 | 164.13 |
| 2008-10-28 | 164.13 |
| 2008-10-27 | 164.13 |
| 2008-10-24 | 164.13 |
| 2008-10-23 | 164.13 |
| 2008-10-22 | 164.13 |
| 2008-10-21 | 164.13 |
| 2008-10-20 | 164.13 |
| 2008-10-17 | 164.13 |
| 2008-10-16 | 164.13 |
| 2008-10-15 | 164.13 |
| 2008-10-14 | 177.07 |
| 2008-10-13 | 169.52 |
| 2008-10-10 | 121.55 |
| 2008-10-09 | 129.09 |
| 2008-10-08 | 136.64 |
| 2008-10-06 | 151.20 |
| 2008-10-03 | 163.05 |
| 2008-10-02 | 169.52 |
| 2008-09-30 | 174.91 |
| 2008-09-29 | 177.61 |
| 2008-09-26 | 183.00 |
| 2008-09-25 | 188.39 |
| 2008-09-24 | 187.31 |
| 2008-09-23 | 188.39 |
| 2008-09-22 | 196.48 |
| 2008-09-19 | 200.79 |
| 2008-09-18 | 173.30 |
| 2008-09-17 | 187.31 |
| 2008-09-16 | 204.56 |
| 2008-09-12 | 212.65 |
| 2008-09-11 | 213.72 |
| 2008-09-10 | 220.19 |
| 2008-09-09 | 222.35 |
| 2008-09-08 | 229.36 |
| 2008-09-05 | 217.50 |
| 2008-09-04 | 227.74 |
| 2008-09-03 | 228.82 |
| 2008-09-02 | 226.12 |
| 2008-09-01 | 230.44 |
| 2008-08-29 | 239.60 |
| 2008-08-28 | 244.99 |
| 2008-08-27 | 227.20 |
| 2008-08-26 | 227.20 |
| 2008-08-25 | 223.43 |
| 2008-08-21 | 208.33 |
| 2008-08-20 | 214.80 |
| 2008-08-19 | 212.65 |
| 2008-08-18 | 216.96 |
| 2008-08-15 | 227.74 |
| 2008-08-14 | 227.74 |
| 2008-08-13 | 231.51 |
| 2008-08-12 | 242.29 |
| 2008-08-11 | 248.76 |
| 2008-08-08 | 247.15 |
| 2008-08-07 | 239.60 |
| 2008-08-05 | 238.52 |
| 2008-08-04 | 246.61 |
| 2008-08-01 | 249.84 |
| 2008-07-31 | 242.83 |
| 2008-07-30 | 246.07 |
| 2008-07-29 | 239.06 |
| 2008-07-28 | 239.60 |
| 2008-07-25 | 243.91 |
| 2008-07-24 | 251.46 |
| 2008-07-23 | 247.15 |
| 2008-07-22 | 237.44 |
| 2008-07-21 | 237.44 |
| 2008-07-18 | 223.97 |
| 2008-07-17 | 221.81 |
| 2008-07-16 | 225.58 |
| 2008-07-15 | 220.19 |
| 2008-07-14 | 234.21 |
| 2008-07-11 | 237.44 |
| 2008-07-10 | 231.51 |
| 2008-07-09 | 230.44 |
| 2008-07-08 | 216.96 |
| 2008-07-07 | 223.43 |
| 2008-07-04 | 211.03 |
| 2008-07-03 | 205.10 |
| 2008-07-02 | 218.58 |
| 2008-06-30 | 220.73 |
| 2008-06-27 | 222.35 |
| 2008-06-26 | 226.12 |
| 2008-06-25 | 225.04 |
| 2008-06-24 | 224.51 |
| 2008-06-23 | 232.05 |
| 2008-06-20 | 230.97 |
| 2008-06-19 | 233.67 |
| 2008-06-18 | 236.36 |
| 2008-06-17 | 239.60 |
| 2008-06-16 | 237.98 |
| 2008-06-13 | 235.29 |
| 2008-06-12 | 234.21 |
| 2008-06-11 | 232.59 |
| 2008-06-10 | 207.26 |
| 2008-06-06 | 207.26 |
| 2008-06-05 | 207.26 |
| 2008-06-04 | 207.26 |
| 2008-06-03 | 207.26 |
| 2008-06-02 | 207.26 |
| 2008-05-30 | 215.34 |
| 2008-05-29 | 201.87 |
| 2008-05-28 | 204.02 |
| 2008-05-27 | 195.94 |
| 2008-05-26 | 186.77 |
| 2008-05-23 | 187.85 |
| 2008-05-22 | 172.76 |
| 2008-05-21 | 173.30 |
| 2008-05-20 | 173.84 |
| 2008-05-19 | 179.23 |
| 2008-05-16 | 173.30 |
| 2008-05-15 | 175.99 |
| 2008-05-14 | 175.45 |
| 2008-05-13 | 178.69 |
| 2008-05-09 | 172.22 |
| 2008-05-08 | 178.15 |
| 2008-05-07 | 181.38 |
| 2008-05-06 | 183.54 |
| 2008-05-05 | 188.39 |
| 2008-05-02 | 190.55 |
| 2008-04-30 | 179.76 |
| 2008-04-29 | 172.76 |
| 2008-04-28 | 173.84 |
| 2008-04-25 | 174.91 |
| 2008-04-24 | 176.53 |
| 2008-04-23 | 170.60 |
| 2008-04-22 | 161.44 |
| 2008-04-21 | 156.05 |
| 2008-04-18 | 150.66 |
| 2008-04-17 | 151.73 |
| 2008-04-16 | 142.57 |
| 2008-04-15 | 147.96 |
| 2008-04-14 | 147.96 |
| 2008-04-11 | 152.81 |
| 2008-04-10 | 142.57 |
| 2008-04-09 | 143.11 |
| 2008-04-08 | 140.41 |
| 2008-04-07 | 143.65 |
| 2008-04-03 | 147.42 |
| 2008-04-02 | 137.18 |
| 2008-04-01 | 122.63 |
| 2008-03-31 | 114.54 |
| 2008-03-28 | 115.62 |
| 2008-03-27 | 95.13 |
| 2008-03-26 | 87.05 |
| 2008-03-25 | 84.89 |
| 2008-03-20 | 80.04 |
| 2008-03-19 | 80.04 |
| 2008-03-18 | 76.27 |
| 2008-03-17 | 83.28 |
| 2008-03-14 | 102.14 |
| 2008-03-13 | 104.84 |
| 2008-03-12 | 108.61 |
| 2008-03-11 | 102.68 |
| 2008-03-10 | 105.92 |
| 2008-03-07 | 104.84 |
| 2008-03-06 | 108.07 |
| 2008-03-05 | 108.07 |
| 2008-03-04 | 110.23 |
| 2008-03-03 | 111.85 |
| 2008-02-29 | 114.00 |
| 2008-02-28 | 115.62 |
| 2008-02-27 | 115.08 |
| 2008-02-26 | 112.92 |
| 2008-02-25 | 112.92 |
| 2008-02-22 | 115.08 |
| 2008-02-21 | 117.77 |
| 2008-02-20 | 117.77 |
| 2008-02-19 | 121.01 |
| 2008-02-18 | 116.70 |
| 2008-02-15 | 111.85 |
| 2008-02-14 | 120.47 |
| 2008-02-13 | 115.62 |
| 2008-02-12 | 119.39 |
| 2008-02-11 | 117.77 |
| 2008-02-06 | 122.09 |
| 2008-02-05 | 132.87 |
| 2008-02-04 | 133.41 |
| 2008-02-01 | 131.79 |
| 2008-01-31 | 129.63 |
| 2008-01-30 | 132.87 |
| 2008-01-29 | 138.26 |
| 2008-01-28 | 134.48 |
| 2008-01-25 | 139.88 |
| 2008-01-24 | 124.24 |
| 2008-01-23 | 105.92 |
| 2008-01-22 | 90.82 |
| 2008-01-21 | 123.17 |
| 2008-01-18 | 127.48 |
| 2008-01-17 | 129.63 |
| 2008-01-16 | 126.40 |
| 2008-01-15 | 147.96 |
| 2008-01-14 | 148.50 |
| 2008-01-11 | 154.97 |
| 2008-01-10 | 147.42 |
| 2008-01-09 | 149.58 |
| 2008-01-08 | 152.81 |
| 2008-01-07 | 153.35 |
| 2008-01-04 | 157.12 |
| 2008-01-03 | 157.12 |
| 2008-01-02 | 163.59 |
| 2007-12-31 | 162.52 |
| 2007-12-28 | 157.66 |
| 2007-12-27 | 155.51 |
| 2007-12-24 | 153.35 |
| 2007-12-21 | 153.35 |
| 2007-12-20 | 154.97 |
| 2007-12-19 | 153.35 |
| 2007-12-18 | 153.35 |
| 2007-12-17 | 152.27 |
| 2007-12-14 | 160.36 |
| 2007-12-13 | 178.69 |
| 2007-12-12 | 181.38 |
| 2007-12-11 | 190.55 |
| 2007-12-10 | 188.39 |
| 2007-12-07 | 195.40 |
| 2007-12-06 | 190.55 |
| 2007-12-05 | 173.84 |
| 2007-12-04 | 173.84 |
| 2007-12-03 | 175.99 |
| 2007-11-30 | 170.60 |
| 2007-11-29 | 172.22 |
| 2007-11-28 | 170.60 |
| 2007-11-27 | 164.67 |
| 2007-11-26 | 167.91 |
| 2007-11-23 | 159.28 |
| 2007-11-22 | 160.36 |
| 2007-11-21 | 179.76 |
| 2007-11-20 | 189.47 |
| 2007-11-19 | 191.62 |
| 2007-11-16 | 205.64 |
| 2007-11-15 | 211.03 |
| 2007-11-14 | 214.80 |
| 2007-11-13 | 205.64 |
| 2007-11-12 | 204.02 |
| 2007-11-09 | 223.43 |
| 2007-11-08 | 228.82 |
| 2007-11-07 | 235.83 |
| 2007-11-06 | 241.22 |
| 2007-11-05 | 234.75 |
| 2007-11-02 | 246.07 |
| 2007-11-01 | 258.47 |
| 2007-10-31 | 256.31 |
| 2007-10-30 | 261.70 |
| 2007-10-29 | 260.08 |
| 2007-10-26 | 242.83 |
| 2007-10-25 | 236.36 |
| 2007-10-24 | 239.06 |
| 2007-10-23 | 244.45 |
| 2007-10-22 | 243.37 |
| 2007-10-18 | 262.78 |
| 2007-10-17 | 261.70 |
| 2007-10-16 | 258.47 |
| 2007-10-15 | 263.32 |
| 2007-10-12 | 269.25 |
| 2007-10-11 | 273.56 |
| 2007-10-10 | 246.61 |
| 2007-10-09 | 236.90 |
| 2007-10-08 | 242.29 |
| 2007-10-05 | 242.83 |
| 2007-10-04 | 237.44 |
| 2007-10-03 | 228.82 |
| 2007-10-02 | 242.29 |
| 2007-09-28 | 235.29 |
| 2007-09-27 | 227.74 |
| 2007-09-25 | 229.36 |
| 2007-09-24 | 233.13 |
| 2007-09-21 | 231.51 |
| 2007-09-20 | 236.36 |
| 2007-09-19 | 227.74 |
| 2007-09-18 | 218.04 |
| 2007-09-17 | 216.96 |
| 2007-09-14 | 218.04 |
| 2007-09-13 | 219.12 |
| 2007-09-12 | 213.72 |
| 2007-09-11 | 221.27 |
| 2007-09-10 | 213.72 |
| 2007-09-07 | 218.58 |
| 2007-09-06 | 230.44 |
| 2007-09-05 | 227.74 |
| 2007-09-04 | 226.66 |
| 2007-09-03 | 232.05 |
| 2007-08-31 | 241.22 |
| 2007-08-30 | 239.60 |
| 2007-08-29 | 260.08 |
| 2007-08-28 | 271.94 |
| 2007-08-27 | 260.62 |
| 2007-08-24 | 241.22 |
| 2007-08-23 | 246.61 |
| 2007-08-22 | 248.22 |
| 2007-08-21 | 214.26 |
| 2007-08-20 | 203.48 |
| 2007-08-17 | 191.08 |
| 2007-08-16 | 198.09 |
| 2007-08-15 | 216.96 |
| 2007-08-14 | 223.97 |
| 2007-08-13 | 227.20 |
| 2007-08-10 | 225.04 |
| 2007-08-09 | 240.14 |
| 2007-08-08 | 246.61 |
| 2007-08-07 | 236.90 |
| 2007-08-06 | 244.45 |
| 2007-08-03 | 260.08 |
| 2007-08-02 | 253.08 |
| 2007-08-01 | 243.91 |
| 2007-07-31 | 254.15 |
| 2007-07-30 | 252.54 |
| 2007-07-27 | 252.54 |
| 2007-07-26 | 267.63 |
| 2007-07-25 | 267.63 |
| 2007-07-24 | 274.10 |
| 2007-07-23 | 268.71 |
| 2007-07-20 | 269.25 |
| 2007-07-19 | 271.40 |
| 2007-07-18 | 269.25 |
| 2007-07-17 | 266.55 |
| 2007-07-16 | 271.40 |
| 2007-07-13 | 269.79 |
| 2007-07-12 | 271.94 |
| 2007-07-11 | 262.24 |
| 2007-07-10 | 268.17 |
| 2007-07-09 | 257.93 |
| 2007-07-06 | 254.15 |
| 2007-07-05 | 242.83 |
| 2007-07-04 | 249.30 |
| 2007-07-03 | 253.08 |
| 2007-06-29 | 255.77 |
| 2007-06-28 | 258.47 |
| 2007-06-27 | 261.16 |
| 2007-06-26 | 260.62 |
| 2007-06-25 | 258.47 |
| 2007-06-22 | 260.62 |
| 2007-06-21 | 258.47 |
| 2007-06-20 | 261.16 |
| 2007-06-18 | 262.78 |
| 2007-06-15 | 255.77 |
| 2007-06-14 | 255.77 |
| 2007-06-13 | 242.29 |
| 2007-06-12 | 235.83 |
| 2007-06-11 | 236.90 |
| 2007-06-08 | 235.29 |
| 2007-06-07 | 239.60 |
| 2007-06-06 | 235.83 |
| 2007-06-05 | 229.90 |
| 2007-06-04 | 233.13 |
| 2007-06-01 | 235.83 |
| 2007-05-31 | 236.36 |
| 2007-05-30 | 228.28 |
| 2007-05-29 | 228.82 |
| 2007-05-28 | 231.51 |
| 2007-05-25 | 233.13 |
| 2007-05-23 | 237.98 |
| 2007-05-22 | 240.68 |
| 2007-05-21 | 244.99 |
| 2007-05-18 | 246.61 |
| 2007-05-17 | 244.99 |
| 2007-05-16 | 257.39 |
| 2007-05-15 | 260.08 |
| 2007-05-14 | 268.17 |
| 2007-05-11 | 254.15 |
| 2007-05-10 | 253.29 |
| 2007-05-09 | 253.83 |
| 2007-05-08 | 251.69 |
| 2007-05-07 | 260.77 |
| 2007-05-04 | 265.58 |
| 2007-05-03 | 260.24 |
| 2007-05-02 | 246.88 |
| 2007-04-30 | 245.81 |
| 2007-04-27 | 252.22 |
| 2007-04-26 | 274.14 |
| 2007-04-25 | 276.27 |
| 2007-04-24 | 287.50 |
| 2007-04-23 | 290.70 |
| 2007-04-20 | 281.62 |
| 2007-04-19 | 276.27 |
| 2007-04-18 | 293.38 |
| 2007-04-17 | 289.10 |
| 2007-04-16 | 269.33 |
| 2007-04-13 | 266.65 |
| 2007-04-12 | 265.58 |
| 2007-04-11 | 261.84 |
| 2007-04-10 | 267.19 |
| 2007-04-04 | 267.19 |
| 2007-04-03 | 257.03 |
| 2007-04-02 | 255.43 |
| 2007-03-30 | 261.84 |
| 2007-03-29 | 252.76 |
| 2007-03-28 | 247.41 |
| 2007-03-27 | 254.89 |
| 2007-03-26 | 253.29 |
| 2007-03-23 | 250.62 |
| 2007-03-22 | 250.08 |
| 2007-03-21 | 246.88 |
| 2007-03-20 | 228.17 |
| 2007-03-19 | 221.76 |
| 2007-03-16 | 221.22 |
| 2007-03-15 | 224.43 |
| 2007-03-14 | 219.62 |
| 2007-03-13 | 226.57 |
| 2007-03-12 | 231.91 |
| 2007-03-09 | 229.77 |
| 2007-03-08 | 228.70 |
| 2007-03-07 | 213.74 |
| 2007-03-06 | 215.34 |
| 2007-03-05 | 201.45 |
| 2007-03-02 | 221.76 |
| 2007-03-01 | 228.17 |
| 2007-02-28 | 229.24 |
| 2007-02-27 | 241.53 |
| 2007-02-26 | 249.01 |
| 2007-02-23 | 252.76 |
| 2007-02-22 | 259.70 |
| 2007-02-21 | 260.77 |
| 2007-02-16 | 264.51 |
| 2007-02-15 | 264.51 |
| 2007-02-14 | 258.64 |
| 2007-02-13 | 263.98 |
| 2007-02-12 | 276.27 |
| 2007-02-09 | 252.76 |
| 2007-02-08 | 245.81 |
| 2007-02-07 | 243.14 |
| 2007-02-06 | 235.12 |
| 2007-02-05 | 235.65 |
| 2007-02-02 | 229.77 |
| 2007-02-01 | 237.79 |
| 2007-01-31 | 249.55 |
| 2007-01-30 | 253.29 |
| 2007-01-29 | 253.83 |
| 2007-01-26 | 259.70 |
| 2007-01-25 | 262.38 |
| 2007-01-24 | 262.38 |
| 2007-01-23 | 255.43 |
| 2007-01-22 | 258.10 |
| 2007-01-19 | 258.10 |
| 2007-01-18 | 261.84 |
| 2007-01-17 | 262.91 |
| 2007-01-16 | 262.91 |
| 2007-01-15 | 265.58 |
| 2007-01-12 | 261.31 |
| 2007-01-11 | 251.15 |
| 2007-01-10 | 250.08 |
| 2007-01-09 | 257.03 |
| 2007-01-08 | 263.45 |
| 2007-01-05 | 264.51 |
| 2007-01-04 | 265.05 |
| 2007-01-03 | 285.36 |
| 2007-01-02 | 279.48 |
| 2006-12-29 | 273.07 |
| 2006-12-28 | 260.77 |
| 2006-12-27 | 253.83 |
| 2006-12-22 | 243.14 |
| 2006-12-21 | 241.00 |
| 2006-12-20 | 230.84 |
| 2006-12-19 | 223.89 |
| 2006-12-18 | 223.36 |
| 2006-12-15 | 208.93 |
| 2006-12-14 | 212.14 |
| 2006-12-13 | 206.79 |
| 2006-12-12 | 209.46 |
| 2006-12-11 | 208.39 |
| 2006-12-08 | 211.60 |
| 2006-12-07 | 214.27 |
| 2006-12-06 | 215.88 |
| 2006-12-05 | 220.69 |
| 2006-12-04 | 216.41 |
| 2006-12-01 | 219.62 |
| 2006-11-30 | 222.29 |
| 2006-11-29 | 220.15 |
| 2006-11-28 | 209.46 |
| 2006-11-27 | 224.43 |
| 2006-11-24 | 237.79 |
| 2006-11-23 | 210.53 |
| 2006-11-22 | 210.53 |
| 2006-11-21 | 210.53 |
| 2006-11-20 | 211.07 |
| 2006-11-17 | 220.15 |
| 2006-11-16 | 208.93 |
| 2006-11-15 | 206.26 |
| 2006-11-14 | 203.58 |
| 2006-11-13 | 201.98 |
| 2006-11-10 | 201.45 |
| 2006-11-09 | 191.83 |
| 2006-11-08 | 183.81 |
| 2006-11-07 | 192.36 |
| 2006-11-06 | 189.69 |
| 2006-11-03 | 182.74 |
| 2006-11-02 | 186.48 |
| 2006-11-01 | 187.02 |
| 2006-10-31 | 179.00 |
| 2006-10-27 | 175.79 |
| 2006-10-26 | 174.19 |
| 2006-10-25 | 180.07 |
| 2006-10-24 | 176.86 |
| 2006-10-23 | 187.02 |
| 2006-10-20 | 190.76 |
| 2006-10-19 | 179.53 |
| 2006-10-18 | 177.39 |
| 2006-10-17 | 160.29 |
| 2006-10-16 | 162.43 |
| 2006-10-13 | 158.69 |
| 2006-10-12 | 159.22 |
| 2006-10-11 | 160.29 |
| 2006-10-10 | 163.50 |
| 2006-10-09 | 156.02 |
| 2006-10-06 | 154.41 |
| 2006-10-05 | 154.95 |
| 2006-10-04 | 150.14 |
| 2006-10-03 | 151.74 |
| 2006-09-29 | 139.45 |
| 2006-09-28 | 134.10 |
| 2006-09-27 | 130.90 |
| 2006-09-26 | 126.08 |
| 2006-09-25 | 130.90 |
| 2006-09-22 | 130.90 |
| 2006-09-21 | 127.15 |
| 2006-09-20 | 123.95 |
| 2006-09-19 | 122.88 |
| 2006-09-18 | 121.27 |
| 2006-09-15 | 121.27 |
| 2006-09-14 | 120.21 |
| 2006-09-13 | 122.88 |
| 2006-09-12 | 121.81 |
| 2006-09-11 | 122.34 |
| 2006-09-08 | 123.41 |
| 2006-09-07 | 122.88 |
| 2006-09-06 | 122.34 |
| 2006-09-05 | 120.21 |
| 2006-09-04 | 121.81 |
| 2006-09-01 | 115.40 |
| 2006-08-31 | 115.93 |
| 2006-08-30 | 115.02 |
| 2006-08-29 | 114.50 |
| 2006-08-28 | 111.35 |
| 2006-08-25 | 112.40 |
| 2006-08-24 | 112.40 |
| 2006-08-23 | 113.45 |
| 2006-08-22 | 118.69 |
| 2006-08-21 | 114.50 |
| 2006-08-18 | 118.17 |
| 2006-08-17 | 130.23 |
| 2006-08-16 | 131.80 |
| 2006-08-15 | 129.18 |
| 2006-08-14 | 129.18 |
| 2006-08-11 | 129.71 |
| 2006-08-10 | 132.33 |
| 2006-08-09 | 132.33 |
| 2006-08-08 | 129.71 |
| 2006-08-07 | 130.23 |
| 2006-08-04 | 131.28 |
| 2006-08-03 | 128.66 |
| 2006-08-02 | 128.13 |
| 2006-08-01 | 128.66 |
| 2006-07-31 | 130.23 |
| 2006-07-28 | 129.18 |
| 2006-07-27 | 126.03 |
| 2006-07-26 | 123.94 |
| 2006-07-25 | 121.31 |
| 2006-07-24 | 122.89 |
| 2006-07-21 | 121.58 |
| 2006-07-20 | 124.20 |
| 2006-07-19 | 122.89 |
| 2006-07-18 | 121.58 |
| 2006-07-17 | 121.58 |
| 2006-07-14 | 124.20 |
| 2006-07-13 | 130.75 |
| 2006-07-12 | 133.38 |
| 2006-07-11 | 132.07 |
| 2006-07-10 | 130.75 |
| 2006-07-07 | 132.07 |
| 2006-07-06 | 133.38 |
| 2006-07-05 | 133.38 |
| 2006-07-04 | 132.07 |
| 2006-07-03 | 129.44 |
| 2006-06-30 | 129.44 |
| 2006-06-29 | 124.20 |
| 2006-06-28 | 125.51 |
| 2006-06-27 | 126.82 |
| 2006-06-26 | 125.51 |
| 2006-06-23 | 120.27 |
| 2006-06-22 | 118.95 |
| 2006-06-21 | 116.33 |
| 2006-06-20 | 116.33 |
| 2006-06-19 | 116.33 |
| 2006-06-16 | 113.71 |
| 2006-06-15 | 108.47 |
| 2006-06-14 | 105.84 |
| 2006-06-13 | 108.47 |
| 2006-06-12 | 120.27 |
| 2006-06-09 | 122.89 |
| 2006-06-08 | 129.44 |
| 2006-06-07 | 132.07 |
| 2006-06-06 | 137.31 |
| 2006-06-05 | 130.75 |
| 2006-06-02 | 133.38 |
| 2006-06-01 | 130.75 |
| 2006-05-30 | 130.75 |
| 2006-05-29 | 129.44 |
| 2006-05-26 | 128.13 |
| 2006-05-25 | 128.13 |
| 2006-05-24 | 122.89 |
| 2006-05-23 | 124.20 |
| 2006-05-22 | 124.20 |
| 2006-05-19 | 128.13 |
| 2006-05-18 | 124.20 |
| 2006-05-17 | 125.51 |
| 2006-05-16 | 117.64 |
| 2006-05-15 | 118.95 |
| 2006-05-12 | 121.58 |
| 2006-05-11 | 125.51 |
| 2006-05-10 | 130.75 |
| 2006-05-09 | 131.54 |
| 2006-05-08 | 134.13 |
| 2006-05-04 | 134.13 |
| 2006-05-03 | 135.42 |
| 2006-05-02 | 136.71 |
| 2006-04-28 | 136.71 |
| 2006-04-27 | 128.95 |
| 2006-04-26 | 126.37 |
| 2006-04-25 | 122.49 |
| 2006-04-24 | 136.71 |
| 2006-04-21 | 147.06 |
| 2006-04-20 | 152.24 |
| 2006-04-19 | 147.06 |
| 2006-04-18 | 147.06 |
| 2006-04-13 | 145.77 |
| 2006-04-12 | 148.36 |
| 2006-04-11 | 153.53 |
| 2006-04-10 | 148.36 |
| 2006-04-07 | 150.94 |
| 2006-04-06 | 136.71 |
| 2006-04-04 | 136.71 |
| 2006-04-03 | 148.36 |
| 2006-03-31 | 79.80 |
| 2006-03-30 | 79.80 |
| 2006-03-29 | 79.80 |
| 2006-03-28 | 79.80 |
| 2006-03-27 | 79.80 |
| 2006-03-24 | 79.80 |
| 2006-03-23 | 79.80 |
| 2006-03-22 | 75.92 |
| 2006-03-21 | 75.92 |
| 2006-03-20 | 75.92 |
| 2006-03-17 | 74.63 |
| 2006-03-16 | 73.33 |
| 2006-03-15 | 70.75 |
| 2006-03-14 | 73.33 |
| 2006-03-13 | 70.75 |
| 2006-03-10 | 68.16 |
| 2006-03-09 | 75.92 |
| 2006-03-08 | 70.75 |
| 2006-03-07 | 73.33 |
| 2006-03-06 | 81.09 |
| 2006-03-03 | 82.39 |
| 2006-03-02 | 84.97 |
| 2006-03-01 | 78.51 |
| 2006-02-28 | 82.39 |
| 2006-02-27 | 84.97 |
| 2006-02-24 | 78.51 |
| 2006-02-23 | 69.45 |
| 2006-02-22 | 66.86 |
| 2006-02-21 | 64.28 |
| 2006-02-20 | 66.86 |
| 2006-02-17 | 69.45 |
| 2006-02-16 | 68.16 |
| 2006-02-15 | 70.75 |
| 2006-02-14 | 69.45 |
| 2006-02-13 | 69.45 |
| 2006-02-10 | 65.57 |
| 2006-02-09 | 64.28 |
| 2006-02-08 | 61.69 |
| 2006-02-07 | 64.28 |
| 2006-02-06 | 64.28 |
| 2006-02-03 | 64.28 |
| 2006-02-02 | 66.86 |
| 2006-02-01 | 65.57 |
| 2006-01-27 | 61.69 |
| 2006-01-26 | 60.40 |
| 2006-01-25 | 60.40 |
| 2006-01-24 | 60.40 |
| 2006-01-23 | 59.10 |
| 2006-01-20 | 61.69 |
| 2006-01-19 | 64.28 |
| 2006-01-18 | 60.40 |
| 2006-01-17 | 60.40 |
| 2006-01-16 | 61.69 |
| 2006-01-13 | 61.69 |
| 2006-01-12 | 59.10 |
| 2006-01-11 | 60.40 |
| 2006-01-10 | 56.52 |
| 2006-01-09 | 64.28 |
| 2006-01-06 | 56.52 |
| 2006-01-05 | 52.64 |
| 2006-01-04 | 51.34 |
| 2006-01-03 | 48.76 |
| 2005-12-30 | 48.76 |
| 2005-12-29 | 50.05 |
| 2005-12-28 | 48.76 |
| 2005-12-23 | 50.05 |
| 2005-12-22 | 47.46 |
| 2005-12-21 | 48.76 |
| 2005-12-20 | 47.46 |
| 2005-12-19 | 50.05 |
| 2005-12-16 | 48.76 |
| 2005-12-15 | 47.46 |
| 2005-12-14 | 48.76 |
| 2005-12-13 | 50.05 |
| 2005-12-12 | 48.76 |
| 2005-12-09 | 48.76 |
| 2005-12-08 | 50.05 |
| 2005-12-07 | 50.05 |
| 2005-12-06 | 50.05 |
| 2005-12-05 | 50.05 |
| 2005-12-02 | 48.76 |
| 2005-12-01 | 48.76 |
| 2005-11-30 | 51.34 |
| 2005-11-29 | 50.05 |
| 2005-11-28 | 51.34 |
| 2005-11-25 | 52.64 |
| 2005-11-24 | 47.46 |
| 2005-11-23 | 47.46 |
| 2005-11-22 | 46.17 |
| 2005-11-21 | 46.17 |
| 2005-11-18 | 48.76 |
| 2005-11-17 | 47.46 |
| 2005-11-16 | 47.46 |
| 2005-11-15 | 46.17 |
| 2005-11-14 | 46.17 |
| 2005-11-11 | 47.46 |
| 2005-11-10 | 47.46 |
| 2005-11-09 | 48.76 |
| 2005-11-08 | 46.17 |
| 2005-11-07 | 44.87 |
| 2005-11-04 | 48.76 |
| 2005-11-03 | 50.05 |
| 2005-11-02 | 50.05 |
| 2005-11-01 | 46.17 |
| 2005-10-31 | 46.17 |
| 2005-10-28 | 43.58 |
| 2005-10-27 | 47.46 |
| 2005-10-26 | 48.76 |
| 2005-10-25 | 50.05 |
| 2005-10-24 | 48.76 |
| 2005-10-21 | 52.64 |
| 2005-10-20 | 52.64 |
| 2005-10-19 | 48.76 |
| 2005-10-18 | 52.64 |
| 2005-10-17 | 52.64 |
| 2005-10-14 | 52.64 |
| 2005-10-13 | 52.64 |
| 2005-10-12 | 52.64 |
| 2005-10-10 | 53.93 |
| 2005-10-07 | 53.93 |
| 2005-10-06 | 53.93 |
| 2005-10-05 | 53.93 |
| 2005-10-04 | 56.52 |
| 2005-10-03 | 55.22 |
| 2005-09-30 | 60.40 |
| 2005-09-29 | 55.22 |
| 2005-09-28 | 53.93 |
| 2005-09-27 | 53.93 |
| 2005-09-26 | 52.64 |
| 2005-09-23 | 53.93 |
| 2005-09-22 | 52.64 |
| 2005-09-21 | 53.93 |
| 2005-09-20 | 56.52 |
| 2005-09-16 | 55.22 |
| 2005-09-15 | 55.22 |
| 2005-09-14 | 56.52 |
| 2005-09-13 | 56.52 |
| 2005-09-12 | 57.81 |
| 2005-09-09 | 56.52 |
| 2005-09-08 | 60.40 |
| 2005-09-07 | 59.10 |
| 2005-09-06 | 59.10 |
| 2005-09-05 | 60.40 |
| 2005-09-02 | 60.40 |
| 2005-09-01 | 63.60 |
| 2005-08-31 | 66.10 |
| 2005-08-30 | 59.86 |
| 2005-08-29 | 59.86 |
| 2005-08-26 | 62.36 |
| 2005-08-25 | 59.86 |
| 2005-08-24 | 61.11 |
| 2005-08-23 | 62.36 |
| 2005-08-22 | 59.86 |
| 2005-08-19 | 58.61 |
| 2005-08-18 | 58.61 |
| 2005-08-17 | 64.85 |
| 2005-08-16 | 61.11 |
| 2005-08-15 | 59.86 |
| 2005-08-12 | 58.61 |
| 2005-08-11 | 61.11 |
| 2005-08-10 | 59.86 |
| 2005-08-09 | 58.61 |
| 2005-08-08 | 57.36 |
| 2005-08-05 | 57.36 |
| 2005-08-04 | 59.86 |
| 2005-08-03 | 61.11 |
| 2005-08-02 | 63.60 |
| 2005-08-01 | 58.61 |
| 2005-07-29 | 59.86 |
| 2005-07-28 | 59.86 |
| 2005-07-27 | 59.86 |
| 2005-07-26 | 58.61 |
| 2005-07-25 | 58.61 |
| 2005-07-22 | 57.36 |
| 2005-07-21 | 57.36 |
| 2005-07-20 | 56.11 |
| 2005-07-19 | 59.86 |
| 2005-07-18 | 59.86 |
| 2005-07-15 | 56.11 |
| 2005-07-14 | 52.36 |
| 2005-07-13 | 51.12 |
| 2005-07-12 | 49.87 |
| 2005-07-11 | 49.87 |
| 2005-07-08 | 51.12 |
| 2005-07-07 | 48.62 |
| 2005-07-06 | 51.12 |
| 2005-07-05 | 48.62 |
| 2005-07-04 | 47.37 |
| 2005-06-30 | 49.87 |
| 2005-06-29 | 51.12 |
| 2005-06-28 | 51.12 |
| 2005-06-27 | 52.36 |
| 2005-06-24 | 53.61 |
| 2005-06-23 | 51.12 |
| 2005-06-22 | 51.12 |
| 2005-06-21 | 44.87 |
| 2005-06-20 | 46.12 |
| 2005-06-17 | 46.12 |
| 2005-06-16 | 47.37 |
| 2005-06-15 | 46.12 |
| 2005-06-14 | 44.87 |
| 2005-06-13 | 46.12 |
| 2005-06-10 | 44.87 |
| 2005-06-09 | 44.87 |
| 2005-06-08 | 44.87 |
| 2005-06-07 | 43.62 |
| 2005-06-06 | 46.12 |
| 2005-06-03 | 46.12 |
| 2005-06-02 | 44.87 |
| 2005-06-01 | 43.62 |
| 2005-05-31 | 43.62 |
| 2005-05-30 | 46.12 |
| 2005-05-27 | 44.87 |
| 2005-05-26 | 43.62 |
| 2005-05-25 | 42.37 |
| 2005-05-24 | 42.37 |
| 2005-05-23 | 44.87 |
| 2005-05-20 | 43.62 |
| 2005-05-19 | 42.37 |
| 2005-05-18 | 46.12 |
| 2005-05-17 | 47.37 |
| 2005-05-13 | 48.62 |
| 2005-05-12 | 48.62 |
| 2005-05-11 | 48.62 |
| 2005-05-10 | 48.62 |
| 2005-05-09 | 49.84 |
| 2005-05-06 | 49.84 |
| 2005-05-05 | 49.84 |
| 2005-05-04 | 51.05 |
| 2005-05-03 | 49.84 |
| 2005-04-29 | 48.62 |
| 2005-04-28 | 49.84 |
| 2005-04-27 | 48.62 |
| 2005-04-26 | 46.18 |
| 2005-04-25 | 46.18 |
| 2005-04-22 | 46.18 |
| 2005-04-21 | 46.18 |
| 2005-04-20 | 43.75 |
| 2005-04-19 | 46.18 |
| 2005-04-18 | 43.75 |
| 2005-04-15 | 46.18 |
| 2005-04-14 | 47.40 |
| 2005-04-13 | 48.62 |
| 2005-04-12 | 49.84 |
| 2005-04-11 | 47.40 |
| 2005-04-08 | 47.40 |
| 2005-04-07 | 46.18 |
| 2005-04-06 | 47.40 |
| 2005-04-04 | 47.40 |
| 2005-04-01 | 47.40 |
| 2005-03-31 | 46.18 |
| 2005-03-30 | 42.53 |
| 2005-03-29 | 41.31 |
| 2005-03-24 | 43.75 |
| 2005-03-23 | 42.53 |
| 2005-03-22 | 42.53 |
| 2005-03-21 | 46.18 |
| 2005-03-18 | 47.40 |
| 2005-03-17 | 49.84 |
| 2005-03-16 | 52.27 |
| 2005-03-15 | 49.84 |
| 2005-03-14 | 51.05 |
| 2005-03-11 | 53.49 |
| 2005-03-10 | 52.27 |
| 2005-03-09 | 53.49 |
| 2005-03-08 | 52.27 |
| 2005-03-07 | 51.05 |
| 2005-03-04 | 52.27 |
| 2005-03-03 | 54.71 |
| 2005-03-02 | 54.71 |
| 2005-03-01 | 55.93 |
| 2005-02-28 | 58.36 |
| 2005-02-25 | 55.93 |
| 2005-02-24 | 55.93 |
| 2005-02-23 | 54.71 |
| 2005-02-22 | 57.15 |
| 2005-02-21 | 57.15 |
| 2005-02-18 | 55.93 |
| 2005-02-17 | 57.15 |
| 2005-02-16 | 57.15 |
| 2005-02-15 | 57.15 |
| 2005-02-14 | 58.36 |
| 2005-02-08 | 58.36 |
| 2005-02-07 | 55.93 |
| 2005-02-04 | 48.62 |
| 2005-02-03 | 47.40 |
| 2005-02-02 | 48.62 |
| 2005-02-01 | 48.62 |
| 2005-01-31 | 53.49 |
| 2005-01-28 | 51.05 |
| 2005-01-27 | 49.84 |
| 2005-01-26 | 52.27 |
| 2005-01-25 | 54.71 |
| 2005-01-24 | 49.84 |
| 2005-01-21 | 49.84 |
| 2005-01-20 | 51.05 |
| 2005-01-19 | 52.27 |
| 2005-01-18 | 54.71 |
| 2005-01-17 | 53.49 |
| 2005-01-14 | 51.05 |
| 2005-01-13 | 54.71 |
| 2005-01-12 | 54.71 |
| 2005-01-11 | 57.15 |
| 2005-01-10 | 55.93 |
| 2005-01-07 | 57.15 |
| 2005-01-06 | 62.02 |
| 2005-01-05 | 60.80 |
| 2005-01-04 | 65.67 |
| 2005-01-03 | 69.33 |
| 2004-12-31 | 68.11 |
| 2004-12-30 | 68.11 |
| 2004-12-29 | 65.67 |
| 2004-12-28 | 65.67 |
| 2004-12-24 | 66.89 |
| 2004-12-23 | 65.67 |
| 2004-12-22 | 65.67 |
| 2004-12-21 | 64.45 |
| 2004-12-20 | 65.67 |
| 2004-12-17 | 62.02 |
| 2004-12-16 | 62.02 |
| 2004-12-15 | 64.45 |
| 2004-12-14 | 64.45 |
| 2004-12-13 | 62.02 |
| 2004-12-10 | 64.45 |
| 2004-12-09 | 65.67 |
| 2004-12-08 | 66.89 |
| 2004-12-07 | 69.33 |
| 2004-12-06 | 71.76 |
| 2004-12-03 | 69.33 |
| 2004-12-02 | 70.55 |
| 2004-12-01 | 65.67 |
| 2004-11-30 | 66.89 |
| 2004-11-29 | 69.33 |
| 2004-11-26 | 70.55 |
| 2004-11-25 | 76.64 |
| 2004-11-24 | 76.64 |
| 2004-11-23 | 75.42 |
| 2004-11-22 | 74.20 |
| 2004-11-19 | 72.98 |
| 2004-11-18 | 70.55 |
| 2004-11-17 | 65.67 |
| 2004-11-16 | 74.20 |
| 2004-11-15 | 75.42 |
| 2004-11-12 | 71.76 |
| 2004-11-11 | 74.20 |
| 2004-11-10 | 75.42 |
| 2004-11-09 | 70.55 |
| 2004-11-08 | 71.76 |
| 2004-11-05 | 63.24 |
| 2004-11-04 | 58.36 |
| 2004-11-03 | 60.80 |
| 2004-11-02 | 58.36 |
| 2004-11-01 | 49.84 |
| 2004-10-29 | 51.05 |
| 2004-10-28 | 53.49 |
| 2004-10-27 | 49.84 |
| 2004-10-26 | 49.84 |
| 2004-10-25 | 48.62 |
| 2004-10-21 | 52.27 |
| 2004-10-20 | 53.49 |
| 2004-10-19 | 53.49 |
| 2004-10-18 | 51.05 |
| 2004-10-15 | 51.05 |
| 2004-10-14 | 49.84 |
| 2004-10-13 | 51.05 |
| 2004-10-12 | 54.71 |
| 2004-10-11 | 58.36 |
| 2004-10-08 | 58.36 |
| 2004-10-07 | 62.02 |
| 2004-10-06 | 58.36 |
| 2004-10-05 | 60.80 |
| 2004-10-04 | 58.36 |
| 2004-09-30 | 54.71 |
| 2004-09-28 | 53.49 |
| 2004-09-27 | 57.15 |
| 2004-09-24 | 59.58 |
| 2004-09-23 | 62.02 |
| 2004-09-22 | 62.02 |
| 2004-09-21 | 58.36 |
| 2004-09-20 | 57.15 |
| 2004-09-17 | 59.58 |
| 2004-09-16 | 54.71 |
| 2004-09-15 | 52.27 |
| 2004-09-14 | 54.71 |
| 2004-09-13 | 55.93 |
| 2004-09-10 | 51.05 |
| 2004-09-09 | 52.27 |
| 2004-09-08 | 54.71 |
| 2004-09-07 | 55.93 |
| 2004-09-06 | 54.71 |
| 2004-09-03 | 51.05 |
| 2004-09-02 | 56.37 |
| 2004-09-01 | 57.56 |
| 2004-08-31 | 52.78 |
| 2004-08-30 | 51.59 |
| 2004-08-27 | 51.59 |
| 2004-08-26 | 55.17 |
| 2004-08-25 | 48.01 |
| 2004-08-24 | 37.27 |
| 2004-08-23 | 34.88 |
| 2004-08-20 | 34.88 |
| 2004-08-19 | 36.07 |
| 2004-08-18 | 34.88 |
| 2004-08-17 | 27.72 |
| 2004-08-16 | 27.72 |
| 2004-08-13 | 27.72 |
| 2004-08-12 | 28.91 |
| 2004-08-11 | 28.91 |
| 2004-08-10 | 27.72 |
| 2004-08-09 | 28.91 |
| 2004-08-06 | 30.11 |
| 2004-08-05 | 28.91 |
| 2004-08-04 | 26.53 |
| 2004-08-03 | 26.53 |
| 2004-08-02 | 28.91 |
| 2004-07-30 | 32.49 |
| 2004-07-29 | 31.30 |
| 2004-07-28 | 33.69 |
| 2004-07-27 | 30.11 |
| 2004-07-26 | 33.69 |
| 2004-07-23 | 33.69 |
| 2004-07-22 | 33.69 |
| 2004-07-21 | 36.07 |
| 2004-07-20 | 33.69 |
| 2004-07-19 | 32.49 |
| 2004-07-16 | 30.11 |
| 2004-07-15 | 28.91 |
| 2004-07-14 | 28.91 |
| 2004-07-13 | 28.91 |
| 2004-07-12 | 30.11 |
| 2004-07-09 | 32.49 |
| 2004-07-08 | 33.69 |
| 2004-07-07 | 38.46 |
| 2004-07-06 | 38.46 |
| 2004-07-05 | 37.27 |
| 2004-07-02 | 34.88 |
| 2004-06-30 | 36.07 |
| 2004-06-29 | 36.07 |
| 2004-06-28 | 33.69 |
| 2004-06-25 | 30.11 |
| 2004-06-24 | 34.88 |
| 2004-06-23 | 28.91 |
| 2004-06-21 | 25.33 |
| 2004-06-18 | 28.91 |
| 2004-06-17 | 34.88 |
| 2004-06-16 | 36.07 |
| 2004-06-15 | 36.07 |
| 2004-06-14 | 38.46 |
| 2004-06-11 | 48.01 |
| 2004-06-10 | 44.43 |
| 2004-06-09 | 42.04 |
| 2004-06-08 | 40.85 |
| 2004-06-07 | 38.46 |
| 2004-06-04 | 33.69 |
| 2004-06-03 | 36.07 |
| 2004-06-02 | 40.85 |
| 2004-06-01 | 40.85 |
| 2004-05-31 | 44.43 |
| 2004-05-28 | 48.01 |
| 2004-05-27 | 44.43 |
| 2004-05-25 | 38.46 |
| 2004-05-24 | 37.27 |
| 2004-05-21 | 36.07 |
| 2004-05-20 | 36.07 |
| 2004-05-19 | 40.85 |
| 2004-05-18 | 26.53 |
| 2004-05-17 | 14.59 |
| 2004-05-14 | 26.53 |
| 2004-05-13 | 37.27 |
| 2004-05-12 | 42.62 |
| 2004-05-11 | 42.62 |
| 2004-05-10 | 37.94 |
| 2004-05-07 | 46.12 |
| 2004-05-06 | 44.95 |
| 2004-05-05 | 47.29 |
| 2004-05-04 | 54.31 |
| 2004-05-03 | 44.95 |
| 2004-04-30 | 46.12 |
| 2004-04-29 | 44.95 |
| 2004-04-28 | 53.14 |
| 2004-04-27 | 51.97 |
| 2004-04-26 | 53.14 |
| 2004-04-23 | 58.98 |
| 2004-04-22 | 55.47 |
| 2004-04-21 | 53.14 |
| 2004-04-20 | 61.32 |
| 2004-04-19 | 61.32 |
| 2004-04-16 | 63.66 |
| 2004-04-15 | 58.98 |
| 2004-04-14 | 64.83 |
| 2004-04-13 | 75.35 |
| 2004-04-08 | 76.52 |
| 2004-04-07 | 78.85 |
| 2004-04-06 | 76.52 |
| 2004-04-02 | 68.33 |
| 2004-04-01 | 58.98 |
| 2004-03-31 | 60.15 |
| 2004-03-30 | 61.32 |
| 2004-03-29 | 57.81 |
| 2004-03-26 | 63.66 |
| 2004-03-25 | 63.66 |
| 2004-03-24 | 64.83 |
| 2004-03-23 | 64.83 |
| 2004-03-22 | 64.83 |
| 2004-03-19 | 69.50 |
| 2004-03-18 | 75.35 |
| 2004-03-17 | 75.35 |
| 2004-03-16 | 71.84 |
| 2004-03-15 | 77.68 |
| 2004-03-12 | 75.35 |
| 2004-03-11 | 70.67 |
| 2004-03-10 | 76.52 |
| 2004-03-09 | 80.02 |
| 2004-03-08 | 81.19 |
| 2004-03-05 | 81.19 |
| 2004-03-04 | 81.19 |
| 2004-03-03 | 84.70 |
| 2004-03-02 | 91.71 |
| 2004-03-01 | 94.05 |
| 2004-02-27 | 94.05 |
| 2004-02-26 | 95.22 |
| 2004-02-25 | 95.22 |
| 2004-02-24 | 97.56 |
| 2004-02-23 | 98.73 |
| 2004-02-20 | 99.90 |
| 2004-02-19 | 102.23 |
| 2004-02-18 | 104.57 |
| 2004-02-17 | 104.57 |
| 2004-02-16 | 106.91 |
| 2004-02-13 | 103.40 |
| 2004-02-12 | 101.06 |
| 2004-02-11 | 95.22 |
| 2004-02-10 | 94.05 |
| 2004-02-09 | 96.39 |
| 2004-02-06 | 98.73 |
| 2004-02-05 | 94.05 |
| 2004-02-04 | 92.88 |
| 2004-02-03 | 92.88 |
| 2004-02-02 | 91.71 |
| 2004-01-30 | 96.39 |
| 2004-01-29 | 96.39 |
| 2004-01-28 | 97.56 |
| 2004-01-27 | 105.74 |
| 2004-01-26 | 102.23 |
| 2004-01-21 | 103.40 |
| 2004-01-20 | 101.06 |
| 2004-01-19 | 95.22 |
| 2004-01-16 | 94.05 |
| 2004-01-15 | 96.39 |
| 2004-01-14 | 96.39 |
| 2004-01-13 | 98.73 |
| 2004-01-12 | 98.73 |
| 2004-01-09 | 104.57 |
| 2004-01-08 | 108.08 |
| 2004-01-07 | 112.75 |
| 2004-01-06 | 111.58 |
| 2004-01-05 | 106.91 |
| 2004-01-02 | 99.90 |
| 2003-12-31 | 96.39 |
| 2003-12-30 | 96.39 |
| 2003-12-29 | 95.22 |
| 2003-12-24 | 96.39 |
| 2003-12-23 | 97.56 |
| 2003-12-22 | 92.88 |
| 2003-12-19 | 85.87 |
| 2003-12-18 | 82.36 |
| 2003-12-17 | 83.53 |
| 2003-12-16 | 78.85 |
| 2003-12-15 | 88.21 |
| 2003-12-12 | 96.39 |
| 2003-12-11 | 87.04 |
| 2003-12-10 | 81.19 |
| 2003-12-09 | 71.84 |
| 2003-12-08 | 73.01 |
| 2003-12-05 | 71.84 |
| 2003-12-04 | 74.18 |
| 2003-12-03 | 75.35 |
| 2003-12-02 | 74.18 |
| 2003-12-01 | 68.33 |
| 2003-11-28 | 65.99 |
| 2003-11-27 | 63.66 |
| 2003-11-26 | 63.66 |
| 2003-11-25 | 62.49 |
| 2003-11-24 | 60.15 |
| 2003-11-21 | 57.81 |
| 2003-11-20 | 60.15 |
| 2003-11-19 | 62.49 |
| 2003-11-18 | 67.16 |
| 2003-11-17 | 62.49 |
| 2003-11-14 | 64.83 |
| 2003-11-13 | 69.50 |
| 2003-11-12 | 64.83 |
| 2003-11-11 | 61.32 |
| 2003-11-10 | 67.16 |
| 2003-11-07 | 71.84 |
| 2003-11-06 | 70.67 |
| 2003-11-05 | 78.85 |
| 2003-11-04 | 76.52 |
| 2003-11-03 | 67.16 |
| 2003-10-31 | 62.49 |
| 2003-10-30 | 60.15 |
| 2003-10-29 | 63.66 |
| 2003-10-28 | 63.66 |
| 2003-10-27 | 55.47 |
| 2003-10-24 | 57.81 |
| 2003-10-23 | 53.14 |
| 2003-10-22 | 68.33 |
| 2003-10-21 | 67.16 |
| 2003-10-20 | 61.32 |
| 2003-10-17 | 51.97 |
| 2003-10-16 | 54.31 |
| 2003-10-15 | 49.63 |
| 2003-10-14 | 47.29 |
| 2003-10-13 | 53.14 |
| 2003-10-10 | 54.31 |
| 2003-10-09 | 50.80 |
| 2003-10-08 | 47.29 |
| 2003-10-07 | 53.14 |
| 2003-10-06 | 53.14 |
| 2003-10-03 | 47.29 |
| 2003-10-02 | 41.45 |
| 2003-09-30 | 34.43 |
| 2003-09-29 | 35.60 |
| 2003-09-26 | 39.11 |
| 2003-09-25 | 34.43 |
| 2003-09-24 | 29.76 |
| 2003-09-23 | 25.08 |
| 2003-09-22 | 25.08 |
| 2003-09-19 | 26.25 |
| 2003-09-18 | 26.25 |
| 2003-09-17 | 30.93 |
| 2003-09-16 | 30.93 |
| 2003-09-15 | 29.76 |
| 2003-09-11 | 29.76 |
| 2003-09-10 | 24.85 |
| 2003-09-09 | 26.00 |
| 2003-09-08 | 28.31 |
| 2003-09-05 | 22.53 |
| 2003-09-04 | 22.53 |
| 2003-09-03 | 23.69 |
| 2003-09-02 | 16.75 |
| 2003-09-01 | 19.07 |
| 2003-08-29 | 13.29 |
| 2003-08-28 | 14.44 |
| 2003-08-27 | 15.60 |
| 2003-08-26 | 16.75 |
| 2003-08-25 | 15.60 |
| 2003-08-22 | 15.60 |
| 2003-08-21 | 17.91 |
| 2003-08-20 | 16.75 |
| 2003-08-19 | 13.29 |
| 2003-08-18 | 15.60 |
| 2003-08-15 | 9.82 |
| 2003-08-14 | 13.29 |
| 2003-08-13 | 12.13 |
| 2003-08-12 | 9.82 |
| 2003-08-11 | 7.51 |
| 2003-08-08 | 7.51 |
| 2003-08-07 | 6.35 |
| 2003-08-06 | 6.35 |
| 2003-08-05 | 8.66 |
| 2003-08-04 | 8.66 |
| 2003-08-01 | 9.82 |
| 2003-07-31 | 9.82 |
| 2003-07-30 | 8.66 |
| 2003-07-29 | 13.29 |
| 2003-07-28 | 9.82 |
| 2003-07-25 | 2.88 |
| 2003-07-24 | 2.88 |
| 2003-07-23 | 2.88 |
| 2003-07-22 | 5.19 |
| 2003-07-21 | 1.73 |
| 2003-07-18 | 2.88 |
| 2003-07-17 | 0.57 |
| 2003-07-16 | 2.88 |
| 2003-07-15 | -0.58 |
| 2003-07-14 | 0.57 |
| 2003-07-11 | 0.57 |
| 2003-07-10 | -0.58 |
| 2003-07-09 | 1.73 |
| 2003-07-08 | 0.57 |
| 2003-07-07 | 0.57 |
| 2003-07-04 | -0.58 |
| 2003-07-03 | -1.74 |
| 2003-07-02 | -0.58 |
| 2003-06-30 | 0.57 |
| 2003-06-27 | -2.90 |
| 2003-06-26 | -4.05 |
| 2003-06-25 | -4.05 |
| 2003-06-24 | -4.05 |
| 2003-06-23 | -5.21 |
| 2003-06-20 | -2.90 |
| 2003-06-19 | -1.74 |
| 2003-06-18 | -1.74 |
| 2003-06-17 | -0.58 |
| 2003-06-16 | 1.73 |
| 2003-06-13 | -0.58 |
| 2003-06-12 | -2.90 |
| 2003-06-11 | -5.21 |
| 2003-06-10 | -7.52 |
| 2003-06-09 | -8.45 |
| 2003-06-06 | -8.91 |
| 2003-06-05 | -7.98 |
| 2003-06-03 | -8.91 |
| 2003-06-02 | -7.52 |
| 2003-05-30 | -6.36 |
| 2003-05-29 | -6.36 |
| 2003-05-28 | -6.36 |
| 2003-05-27 | -7.52 |
| 2003-05-26 | -6.36 |
| 2003-05-23 | -7.52 |
| 2003-05-22 | -7.52 |
| 2003-05-21 | -6.36 |
| 2003-05-20 | -8.45 |
| 2003-05-19 | -7.98 |
| 2003-05-16 | -8.91 |
| 2003-05-15 | -10.30 |
| 2003-05-14 | -10.76 |
| 2003-05-13 | -12.61 |
| 2003-05-12 | -13.53 |
| 2003-05-09 | -13.53 |
| 2003-05-07 | -15.38 |
| 2003-05-06 | -14.92 |
| 2003-05-05 | -13.99 |
| 2003-05-02 | -16.77 |
| 2003-04-30 | -17.23 |
| 2003-04-29 | -15.38 |
| 2003-04-28 | -20.01 |
| 2003-04-25 | -18.62 |
| 2003-04-24 | -16.77 |
| 2003-04-23 | -13.53 |
| 2003-04-22 | -12.14 |
| 2003-04-17 | -10.76 |
| 2003-04-16 | -10.76 |
| 2003-04-15 | -11.68 |
| 2003-04-14 | -12.61 |
| 2003-04-11 | -10.30 |
| 2003-04-10 | -8.45 |
| 2003-04-09 | -8.45 |
| 2003-04-08 | -6.36 |
| 2003-04-07 | -6.36 |
| 2003-04-04 | -7.52 |
| 2003-04-03 | -7.52 |
| 2003-04-02 | -7.52 |
| 2003-04-01 | -9.37 |
| 2003-03-31 | -8.45 |
| 2003-03-28 | -4.05 |
| 2003-03-27 | -3.13 |
| 2003-03-26 | -3.13 |
| 2003-03-25 | -4.22 |
| 2003-03-24 | -3.13 |
| 2003-03-21 | -4.22 |
| 2003-03-20 | -4.22 |
| 2003-03-19 | -6.39 |
| 2003-03-18 | -7.48 |
| 2003-03-17 | -7.48 |
| 2003-03-14 | -5.31 |
| 2003-03-13 | -8.57 |
| 2003-03-12 | -12.92 |
| 2003-03-11 | -13.79 |
| 2003-03-10 | -13.79 |
| 2003-03-07 | -11.84 |
| 2003-03-06 | -10.75 |
| 2003-03-05 | -8.57 |
| 2003-03-04 | -9.66 |
| 2003-03-03 | -7.48 |
| 2003-02-28 | -9.66 |
| 2003-02-27 | -8.57 |
| 2003-02-26 | -9.66 |
| 2003-02-25 | -9.66 |
| 2003-02-24 | -7.48 |
| 2003-02-21 | -8.57 |
| 2003-02-20 | -6.39 |
| 2003-02-19 | -7.48 |
| 2003-02-18 | -6.39 |
| 2003-02-17 | -7.48 |
| 2003-02-14 | -8.57 |
| 2003-02-13 | -7.48 |
| 2003-02-12 | -6.39 |
| 2003-02-11 | -5.31 |
| 2003-02-10 | -6.39 |
| 2003-02-07 | -6.39 |
| 2003-02-06 | -6.39 |
| 2003-02-05 | -7.48 |
| 2003-02-04 | -6.39 |
| 2003-01-30 | -6.39 |
| 2003-01-29 | -7.48 |
| 2003-01-28 | -7.48 |
| 2003-01-27 | -7.48 |
| 2003-01-24 | -6.39 |
| 2003-01-23 | -5.31 |
| 2003-01-22 | -6.39 |
| 2003-01-21 | -5.31 |
| 2003-01-20 | -6.39 |
| 2003-01-17 | -5.31 |
| 2003-01-16 | -2.04 |
| 2003-01-15 | -0.95 |
| 2003-01-14 | -0.95 |
| 2003-01-13 | -5.31 |
| 2003-01-10 | -5.31 |
| 2003-01-09 | -5.31 |
| 2003-01-08 | -6.39 |
| 2003-01-07 | -6.39 |
| 2003-01-06 | -6.39 |
| 2003-01-03 | -5.31 |
| 2003-01-02 | -5.31 |
| 2002-12-31 | -2.04 |
| 2002-12-30 | -4.22 |
| 2002-12-27 | -6.39 |
| 2002-12-24 | -6.39 |
| 2002-12-23 | -5.31 |
| 2002-12-20 | -5.31 |
| 2002-12-19 | -3.13 |
| 2002-12-18 | -4.22 |
| 2002-12-17 | -4.22 |
| 2002-12-16 | -3.13 |
| 2002-12-13 | -3.13 |
| 2002-12-12 | -2.04 |
| 2002-12-11 | -3.13 |
| 2002-12-10 | -2.04 |
| 2002-12-09 | -4.22 |
| 2002-12-06 | -2.04 |
| 2002-12-05 | -3.13 |
| 2002-12-04 | 0.14 |
| 2002-12-03 | 0.14 |
| 2002-12-02 | -0.95 |
| 2002-11-29 | -2.04 |
| 2002-11-28 | -2.04 |
| 2002-11-27 | -3.13 |
| 2002-11-26 | -7.48 |
| 2002-11-25 | -9.66 |
| 2002-11-22 | -9.66 |
| 2002-11-21 | -8.57 |
| 2002-11-20 | -8.57 |
| 2002-11-19 | -10.75 |
| 2002-11-18 | -9.66 |
| 2002-11-15 | -10.75 |
| 2002-11-14 | -11.84 |
| 2002-11-13 | -11.84 |
| 2002-11-12 | -10.75 |
| 2002-11-11 | -10.75 |
| 2002-11-08 | -9.66 |
| 2002-11-07 | -8.57 |
| 2002-11-06 | -9.66 |
| 2002-11-05 | -9.66 |
| 2002-11-04 | -8.57 |
| 2002-11-01 | -6.39 |
| 2002-10-31 | -11.84 |
| 2002-10-30 | -10.75 |
| 2002-10-29 | -10.75 |
| 2002-10-28 | -8.57 |
| 2002-10-25 | -7.48 |
| 2002-10-24 | -7.48 |
| 2002-10-23 | -7.48 |
| 2002-10-22 | -6.39 |
| 2002-10-21 | -9.66 |
| 2002-10-18 | -9.66 |
| 2002-10-17 | -8.57 |
| 2002-10-16 | -11.84 |
| 2002-10-15 | -13.36 |
| 2002-10-11 | -14.67 |
| 2002-10-10 | -18.15 |
| 2002-10-09 | -16.84 |
| 2002-10-08 | -18.15 |
| 2002-10-07 | -17.28 |
| 2002-10-04 | -15.10 |
| 2002-10-03 | -14.67 |
| 2002-10-02 | -13.36 |
| 2002-09-30 | -13.36 |
| 2002-09-27 | -9.66 |
| 2002-09-26 | -12.92 |
| 2002-09-25 | -13.36 |
| 2002-09-24 | -12.92 |
| 2002-09-23 | -10.75 |
| 2002-09-20 | -9.66 |
| 2002-09-19 | -8.57 |
| 2002-09-18 | -9.66 |
| 2002-09-17 | -6.39 |
| 2002-09-16 | -7.48 |
| 2002-09-13 | -4.22 |
| 2002-09-12 | -2.04 |
| 2002-09-11 | -4.22 |
| 2002-09-10 | -4.22 |
| 2002-09-09 | -3.13 |
| 2002-09-06 | -4.22 |
| 2002-09-05 | -2.04 |
| 2002-09-04 | -4.43 |
| 2002-09-03 | -3.36 |
| 2002-09-02 | -3.36 |
| 2002-08-30 | -3.36 |
| 2002-08-29 | -2.29 |
| 2002-08-28 | -2.29 |
| 2002-08-27 | -3.36 |
| 2002-08-26 | -3.36 |
| 2002-08-23 | -2.29 |
| 2002-08-22 | -2.29 |
| 2002-08-21 | -2.29 |
| 2002-08-20 | -1.21 |
| 2002-08-19 | -1.21 |
| 2002-08-16 | -1.21 |
| 2002-08-15 | -1.21 |
| 2002-08-14 | -4.43 |
| 2002-08-13 | -3.36 |
| 2002-08-12 | -4.43 |
| 2002-08-09 | -3.36 |
| 2002-08-08 | -3.36 |
| 2002-08-07 | -3.36 |
| 2002-08-06 | -4.43 |
| 2002-08-05 | -3.36 |
| 2002-08-02 | -1.21 |
| 2002-08-01 | -3.36 |
| 2002-07-31 | -4.43 |
| 2002-07-30 | -4.43 |
| 2002-07-29 | -6.58 |
| 2002-07-26 | -7.66 |
| 2002-07-25 | -6.58 |
| 2002-07-24 | -6.58 |
| 2002-07-23 | -5.51 |
| 2002-07-22 | -7.66 |
| 2002-07-19 | -4.43 |
| 2002-07-18 | -4.43 |
| 2002-07-17 | -3.36 |
| 2002-07-16 | -0.14 |
| 2002-07-15 | -0.14 |
| 2002-07-12 | 0.93 |
| 2002-07-11 | -0.14 |
| 2002-07-10 | 0.93 |
| 2002-07-09 | 2.01 |
| 2002-07-08 | 0.93 |
| 2002-07-05 | 2.01 |
| 2002-07-04 | 0.93 |
| 2002-07-03 | -1.21 |
| 2002-07-02 | -2.29 |
| 2002-06-28 | -2.29 |
| 2002-06-27 | -0.14 |
| 2002-06-26 | -1.21 |
| 2002-06-25 | 2.01 |
| 2002-06-24 | 4.16 |
| 2002-06-21 | -0.14 |
| 2002-06-20 | 3.08 |
| 2002-06-19 | 3.08 |
| 2002-06-18 | 5.23 |
| 2002-06-17 | 6.30 |
| 2002-06-14 | 10.60 |
| 2002-06-13 | 11.67 |
| 2002-06-12 | 11.67 |
| 2002-06-11 | 11.67 |
| 2002-06-10 | 8.45 |
| 2002-06-07 | 5.23 |
| 2002-06-06 | 3.08 |
| 2002-06-05 | 6.30 |
| 2002-06-04 | 5.23 |
| 2002-06-03 | 6.30 |
| 2002-05-31 | 7.38 |
| 2002-05-30 | 7.38 |
| 2002-05-29 | 8.45 |
| 2002-05-28 | 9.52 |
| 2002-05-27 | 11.67 |
| 2002-05-24 | 10.60 |
| 2002-05-23 | 11.67 |
| 2002-05-22 | 10.60 |
| 2002-05-21 | 11.67 |
| 2002-05-17 | 11.67 |
| 2002-05-16 | 14.89 |
| 2002-05-15 | 15.97 |
| 2002-05-14 | 14.89 |
| 2002-05-13 | 17.04 |
| 2002-05-10 | 18.11 |
| 2002-05-09 | 14.89 |
| 2002-05-08 | 13.83 |
| 2002-05-07 | 14.89 |
| 2002-05-06 | 14.89 |
| 2002-05-03 | 17.02 |
| 2002-05-02 | 15.96 |
| 2002-04-30 | 10.64 |
| 2002-04-29 | 10.64 |
| 2002-04-26 | 11.70 |
| 2002-04-25 | 5.32 |
| 2002-04-24 | 8.51 |
| 2002-04-23 | 10.64 |
| 2002-04-22 | 9.57 |
| 2002-04-19 | 6.38 |
| 2002-04-18 | 6.38 |
| 2002-04-17 | 6.38 |
| 2002-04-16 | 5.32 |
| 2002-04-15 | 4.26 |
| 2002-04-12 | 3.19 |
| 2002-04-11 | 3.19 |
| 2002-04-10 | 3.19 |
| 2002-04-09 | 7.45 |
| 2002-04-08 | 6.38 |
| 2002-04-04 | 4.26 |
| 2002-04-03 | 3.19 |
| 2002-04-02 | 5.32 |
| 2002-03-28 | 5.32 |
| 2002-03-27 | 5.32 |
| 2002-03-26 | 4.26 |
| 2002-03-25 | 5.32 |
| 2002-03-22 | 6.38 |
| 2002-03-21 | 6.38 |
| 2002-03-20 | 5.32 |
| 2002-03-19 | 5.32 |
| 2002-03-18 | 4.26 |
| 2002-03-15 | 3.19 |
| 2002-03-14 | 6.38 |
| 2002-03-13 | 8.51 |
| 2002-03-12 | 4.26 |
| 2002-03-11 | -1.06 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | 0.00 |
| 2002-03-06 | 1.06 |
| 2002-03-05 | 3.19 |
| 2002-03-04 | 1.06 |
| 2002-03-01 | 1.06 |
| 2002-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy