Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-12-24 | 114.26 |
| 2025-12-23 | 113.01 |
| 2025-12-22 | 113.37 |
| 2025-12-19 | 113.55 |
| 2025-12-18 | 112.65 |
| 2025-12-17 | 115.15 |
| 2025-12-16 | 114.44 |
| 2025-12-15 | 118.73 |
| 2025-12-12 | 119.09 |
| 2025-12-11 | 115.33 |
| 2025-12-10 | 113.55 |
| 2025-12-09 | 116.05 |
| 2025-12-08 | 119.98 |
| 2025-12-05 | 121.41 |
| 2025-12-04 | 120.52 |
| 2025-12-03 | 120.34 |
| 2025-12-02 | 121.05 |
| 2025-12-01 | 116.94 |
| 2025-11-28 | 117.48 |
| 2025-11-27 | 119.62 |
| 2025-11-26 | 119.62 |
| 2025-11-25 | 117.48 |
| 2025-11-24 | 116.40 |
| 2025-11-21 | 114.80 |
| 2025-11-20 | 118.73 |
| 2025-11-19 | 114.80 |
| 2025-11-18 | 117.48 |
| 2025-11-17 | 126.23 |
| 2025-11-14 | 127.31 |
| 2025-11-13 | 131.24 |
| 2025-11-12 | 128.38 |
| 2025-11-11 | 127.66 |
| 2025-11-10 | 126.41 |
| 2025-11-07 | 124.45 |
| 2025-11-06 | 125.52 |
| 2025-11-05 | 120.69 |
| 2025-11-04 | 121.77 |
| 2025-11-03 | 117.83 |
| 2025-10-31 | 114.80 |
| 2025-10-30 | 117.83 |
| 2025-10-28 | 114.08 |
| 2025-10-27 | 113.37 |
| 2025-10-24 | 107.47 |
| 2025-10-23 | 106.58 |
| 2025-10-22 | 104.79 |
| 2025-10-21 | 107.29 |
| 2025-10-20 | 104.25 |
| 2025-10-17 | 98.89 |
| 2025-10-16 | 104.97 |
| 2025-10-15 | 105.15 |
| 2025-10-14 | 101.22 |
| 2025-10-13 | 103.54 |
| 2025-10-10 | 103.18 |
| 2025-10-09 | 104.07 |
| 2025-10-08 | 96.39 |
| 2025-10-06 | 96.03 |
| 2025-10-03 | 97.46 |
| 2025-10-02 | 102.82 |
| 2025-09-30 | 104.07 |
| 2025-09-29 | 102.29 |
| 2025-09-26 | 99.43 |
| 2025-09-25 | 98.89 |
| 2025-09-24 | 103.00 |
| 2025-09-23 | 105.50 |
| 2025-09-22 | 102.47 |
| 2025-09-19 | 112.49 |
| 2025-09-18 | 114.07 |
| 2025-09-17 | 115.29 |
| 2025-09-16 | 112.49 |
| 2025-09-15 | 114.77 |
| 2025-09-12 | 116.52 |
| 2025-09-11 | 116.35 |
| 2025-09-10 | 112.66 |
| 2025-09-09 | 109.68 |
| 2025-09-08 | 111.96 |
| 2025-09-05 | 98.45 |
| 2025-09-04 | 93.71 |
| 2025-09-03 | 94.06 |
| 2025-09-02 | 95.47 |
| 2025-09-01 | 97.92 |
| 2025-08-29 | 95.12 |
| 2025-08-28 | 99.33 |
| 2025-08-27 | 97.05 |
| 2025-08-26 | 100.73 |
| 2025-08-25 | 104.77 |
| 2025-08-22 | 103.19 |
| 2025-08-21 | 102.49 |
| 2025-08-20 | 102.84 |
| 2025-08-19 | 100.73 |
| 2025-08-18 | 104.59 |
| 2025-08-15 | 104.06 |
| 2025-08-14 | 109.85 |
| 2025-08-13 | 108.63 |
| 2025-08-12 | 105.82 |
| 2025-08-11 | 104.24 |
| 2025-08-08 | 105.47 |
| 2025-08-07 | 105.29 |
| 2025-08-06 | 104.94 |
| 2025-08-05 | 108.10 |
| 2025-08-04 | 105.64 |
| 2025-08-01 | 103.54 |
| 2025-07-31 | 106.70 |
| 2025-07-30 | 115.12 |
| 2025-07-29 | 116.17 |
| 2025-07-28 | 116.87 |
| 2025-07-25 | 114.07 |
| 2025-07-24 | 116.52 |
| 2025-07-23 | 105.29 |
| 2025-07-22 | 98.63 |
| 2025-07-21 | 96.17 |
| 2025-07-18 | 91.96 |
| 2025-07-17 | 90.20 |
| 2025-07-16 | 89.50 |
| 2025-07-15 | 90.20 |
| 2025-07-14 | 92.66 |
| 2025-07-11 | 94.06 |
| 2025-07-10 | 94.41 |
| 2025-07-09 | 90.55 |
| 2025-07-08 | 91.61 |
| 2025-07-07 | 86.69 |
| 2025-07-04 | 87.40 |
| 2025-07-03 | 89.15 |
| 2025-07-02 | 89.15 |
| 2025-06-30 | 89.15 |
| 2025-06-27 | 94.06 |
| 2025-06-26 | 94.52 |
| 2025-06-25 | 97.57 |
| 2025-06-24 | 96.89 |
| 2025-06-23 | 91.47 |
| 2025-06-20 | 88.08 |
| 2025-06-19 | 86.72 |
| 2025-06-18 | 91.47 |
| 2025-06-17 | 91.13 |
| 2025-06-16 | 88.08 |
| 2025-06-13 | 89.43 |
| 2025-06-12 | 84.35 |
| 2025-06-11 | 83.33 |
| 2025-06-10 | 82.66 |
| 2025-06-09 | 78.25 |
| 2025-06-06 | 76.22 |
| 2025-06-05 | 73.84 |
| 2025-06-04 | 70.79 |
| 2025-06-03 | 71.81 |
| 2025-06-02 | 68.76 |
| 2025-05-30 | 68.08 |
| 2025-05-29 | 71.47 |
| 2025-05-28 | 68.42 |
| 2025-05-27 | 68.42 |
| 2025-05-26 | 68.59 |
| 2025-05-23 | 69.10 |
| 2025-05-22 | 68.76 |
| 2025-05-21 | 68.93 |
| 2025-05-20 | 68.08 |
| 2025-05-19 | 66.73 |
| 2025-05-16 | 65.54 |
| 2025-05-15 | 66.22 |
| 2025-05-14 | 67.58 |
| 2025-05-13 | 64.69 |
| 2025-05-12 | 68.76 |
| 2025-05-09 | 61.98 |
| 2025-05-08 | 63.00 |
| 2025-05-07 | 61.81 |
| 2025-05-06 | 62.49 |
| 2025-05-02 | 60.63 |
| 2025-04-30 | 60.46 |
| 2025-04-29 | 57.75 |
| 2025-04-28 | 56.22 |
| 2025-04-25 | 55.88 |
| 2025-04-24 | 54.53 |
| 2025-04-23 | 54.87 |
| 2025-04-22 | 54.87 |
| 2025-04-17 | 51.14 |
| 2025-04-16 | 49.78 |
| 2025-04-15 | 50.80 |
| 2025-04-14 | 51.14 |
| 2025-04-11 | 46.56 |
| 2025-04-10 | 43.51 |
| 2025-04-09 | 41.82 |
| 2025-04-08 | 39.28 |
| 2025-04-07 | 39.45 |
| 2025-04-03 | 59.61 |
| 2025-04-02 | 63.51 |
| 2025-04-01 | 64.19 |
| 2025-03-31 | 62.66 |
| 2025-03-28 | 60.46 |
| 2025-03-27 | 62.66 |
| 2025-03-26 | 61.98 |
| 2025-03-25 | 63.00 |
| 2025-03-24 | 63.85 |
| 2025-03-21 | 63.85 |
| 2025-03-20 | 65.20 |
| 2025-03-19 | 69.44 |
| 2025-03-18 | 72.15 |
| 2025-03-17 | 61.31 |
| 2025-03-14 | 62.66 |
| 2025-03-13 | 60.97 |
| 2025-03-12 | 62.15 |
| 2025-03-11 | 61.48 |
| 2025-03-10 | 60.29 |
| 2025-03-07 | 61.31 |
| 2025-03-06 | 60.46 |
| 2025-03-05 | 58.93 |
| 2025-03-04 | 54.02 |
| 2025-03-03 | 52.16 |
| 2025-02-28 | 50.80 |
| 2025-02-27 | 56.56 |
| 2025-02-26 | 57.41 |
| 2025-02-25 | 52.83 |
| 2025-02-24 | 55.71 |
| 2025-02-21 | 55.55 |
| 2025-02-20 | 55.88 |
| 2025-02-19 | 57.75 |
| 2025-02-18 | 58.09 |
| 2025-02-17 | 56.73 |
| 2025-02-14 | 55.71 |
| 2025-02-13 | 52.33 |
| 2025-02-12 | 52.50 |
| 2025-02-11 | 48.09 |
| 2025-02-10 | 52.16 |
| 2025-02-07 | 51.31 |
| 2025-02-06 | 52.33 |
| 2025-02-05 | 48.77 |
| 2025-02-04 | 51.48 |
| 2025-02-03 | 48.09 |
| 2025-01-28 | 48.43 |
| 2025-01-27 | 49.11 |
| 2025-01-24 | 49.78 |
| 2025-01-23 | 47.92 |
| 2025-01-22 | 46.40 |
| 2025-01-21 | 48.77 |
| 2025-01-20 | 46.90 |
| 2025-01-17 | 44.53 |
| 2025-01-16 | 43.85 |
| 2025-01-15 | 41.82 |
| 2025-01-14 | 42.50 |
| 2025-01-13 | 40.97 |
| 2025-01-10 | 40.63 |
| 2025-01-09 | 41.82 |
| 2025-01-08 | 43.01 |
| 2025-01-07 | 43.85 |
| 2025-01-06 | 44.87 |
| 2025-01-03 | 46.40 |
| 2025-01-02 | 47.58 |
| 2024-12-31 | 56.05 |
| 2024-12-30 | 55.04 |
| 2024-12-27 | 55.04 |
| 2024-12-24 | 54.53 |
| 2024-12-23 | 51.31 |
| 2024-12-20 | 48.94 |
| 2024-12-19 | 48.43 |
| 2024-12-18 | 49.28 |
| 2024-12-17 | 47.92 |
| 2024-12-16 | 49.61 |
| 2024-12-13 | 50.63 |
| 2024-12-12 | 54.02 |
| 2024-12-11 | 51.82 |
| 2024-12-10 | 54.02 |
| 2024-12-09 | 56.22 |
| 2024-12-06 | 51.82 |
| 2024-12-05 | 50.46 |
| 2024-12-04 | 51.99 |
| 2024-12-03 | 51.31 |
| 2024-12-02 | 48.60 |
| 2024-11-29 | 46.23 |
| 2024-11-28 | 45.72 |
| 2024-11-27 | 50.29 |
| 2024-11-26 | 46.23 |
| 2024-11-25 | 46.73 |
| 2024-11-22 | 47.07 |
| 2024-11-21 | 52.66 |
| 2024-11-20 | 53.17 |
| 2024-11-19 | 52.33 |
| 2024-11-18 | 49.95 |
| 2024-11-15 | 47.92 |
| 2024-11-14 | 47.41 |
| 2024-11-13 | 52.16 |
| 2024-11-12 | 53.00 |
| 2024-11-11 | 56.22 |
| 2024-11-08 | 58.60 |
| 2024-11-07 | 62.49 |
| 2024-11-06 | 53.68 |
| 2024-11-05 | 59.10 |
| 2024-11-04 | 54.70 |
| 2024-11-01 | 55.04 |
| 2024-10-31 | 54.70 |
| 2024-10-30 | 54.53 |
| 2024-10-29 | 57.24 |
| 2024-10-28 | 58.09 |
| 2024-10-25 | 57.07 |
| 2024-10-24 | 56.73 |
| 2024-10-23 | 58.43 |
| 2024-10-22 | 56.90 |
| 2024-10-21 | 57.07 |
| 2024-10-18 | 60.97 |
| 2024-10-17 | 54.02 |
| 2024-10-16 | 54.53 |
| 2024-10-15 | 53.00 |
| 2024-10-14 | 57.24 |
| 2024-10-10 | 59.44 |
| 2024-10-09 | 53.68 |
| 2024-10-08 | 67.41 |
| 2024-10-07 | 87.06 |
| 2024-10-04 | 65.71 |
| 2024-10-03 | 61.31 |
| 2024-10-02 | 64.36 |
| 2024-09-30 | 55.55 |
| 2024-09-27 | 51.82 |
| 2024-09-26 | 48.26 |
| 2024-09-25 | 43.68 |
| 2024-09-24 | 38.77 |
| 2024-09-23 | 30.30 |
| 2024-09-20 | 28.81 |
| 2024-09-19 | 26.99 |
| 2024-09-17 | 25.02 |
| 2024-09-16 | 21.55 |
| 2024-09-13 | 21.72 |
| 2024-09-12 | 19.74 |
| 2024-09-11 | 18.75 |
| 2024-09-10 | 21.22 |
| 2024-09-09 | 21.06 |
| 2024-09-05 | 22.71 |
| 2024-09-04 | 23.53 |
| 2024-09-03 | 24.03 |
| 2024-09-02 | 24.03 |
| 2024-08-30 | 28.48 |
| 2024-08-29 | 28.64 |
| 2024-08-28 | 28.64 |
| 2024-08-27 | 28.15 |
| 2024-08-26 | 24.36 |
| 2024-08-23 | 22.87 |
| 2024-08-22 | 22.71 |
| 2024-08-21 | 21.88 |
| 2024-08-20 | 21.88 |
| 2024-08-19 | 21.55 |
| 2024-08-16 | 19.41 |
| 2024-08-15 | 18.58 |
| 2024-08-14 | 17.76 |
| 2024-08-13 | 17.92 |
| 2024-08-12 | 17.10 |
| 2024-08-09 | 17.10 |
| 2024-08-08 | 15.78 |
| 2024-08-07 | 16.11 |
| 2024-08-06 | 14.79 |
| 2024-08-05 | 15.78 |
| 2024-08-02 | 17.43 |
| 2024-08-01 | 17.59 |
| 2024-07-31 | 18.91 |
| 2024-07-30 | 16.93 |
| 2024-07-29 | 18.75 |
| 2024-07-26 | 16.93 |
| 2024-07-25 | 17.10 |
| 2024-07-24 | 18.91 |
| 2024-07-23 | 19.41 |
| 2024-07-22 | 19.74 |
| 2024-07-19 | 18.09 |
| 2024-07-18 | 20.73 |
| 2024-07-17 | 20.73 |
| 2024-07-16 | 19.90 |
| 2024-07-15 | 21.22 |
| 2024-07-12 | 24.19 |
| 2024-07-11 | 19.24 |
| 2024-07-10 | 16.11 |
| 2024-07-09 | 17.43 |
| 2024-07-08 | 17.76 |
| 2024-07-05 | 20.23 |
| 2024-07-04 | 20.40 |
| 2024-07-03 | 19.74 |
| 2024-07-02 | 17.76 |
| 2024-06-28 | 17.10 |
| 2024-06-27 | 14.62 |
| 2024-06-26 | 18.63 |
| 2024-06-25 | 18.78 |
| 2024-06-24 | 18.16 |
| 2024-06-21 | 17.53 |
| 2024-06-20 | 19.73 |
| 2024-06-19 | 20.35 |
| 2024-06-18 | 16.59 |
| 2024-06-17 | 17.06 |
| 2024-06-14 | 18.31 |
| 2024-06-13 | 19.88 |
| 2024-06-12 | 19.57 |
| 2024-06-11 | 22.55 |
| 2024-06-07 | 26.00 |
| 2024-06-06 | 26.63 |
| 2024-06-05 | 27.57 |
| 2024-06-04 | 27.89 |
| 2024-06-03 | 27.10 |
| 2024-05-31 | 23.96 |
| 2024-05-30 | 25.22 |
| 2024-05-29 | 27.10 |
| 2024-05-28 | 31.49 |
| 2024-05-27 | 31.49 |
| 2024-05-24 | 30.08 |
| 2024-05-23 | 33.69 |
| 2024-05-22 | 35.10 |
| 2024-05-21 | 34.95 |
| 2024-05-20 | 36.67 |
| 2024-05-17 | 34.16 |
| 2024-05-16 | 33.06 |
| 2024-05-14 | 29.61 |
| 2024-05-13 | 31.34 |
| 2024-05-10 | 28.98 |
| 2024-05-09 | 21.77 |
| 2024-05-08 | 18.94 |
| 2024-05-07 | 21.30 |
| 2024-05-06 | 20.67 |
| 2024-05-03 | 19.73 |
| 2024-05-02 | 18.94 |
| 2024-04-30 | 17.22 |
| 2024-04-29 | 18.94 |
| 2024-04-26 | 17.69 |
| 2024-04-25 | 16.27 |
| 2024-04-24 | 14.70 |
| 2024-04-23 | 12.19 |
| 2024-04-22 | 11.57 |
| 2024-04-19 | 8.74 |
| 2024-04-18 | 9.84 |
| 2024-04-17 | 7.80 |
| 2024-04-16 | 7.02 |
| 2024-04-15 | 9.06 |
| 2024-04-12 | 9.84 |
| 2024-04-11 | 13.14 |
| 2024-04-10 | 15.02 |
| 2024-04-09 | 13.14 |
| 2024-04-08 | 12.66 |
| 2024-04-05 | 13.45 |
| 2024-04-03 | 14.08 |
| 2024-04-02 | 22.24 |
| 2024-03-28 | 18.00 |
| 2024-03-27 | 18.94 |
| 2024-03-26 | 27.10 |
| 2024-03-25 | 25.06 |
| 2024-03-22 | 25.53 |
| 2024-03-21 | 28.51 |
| 2024-03-20 | 25.22 |
| 2024-03-19 | 25.38 |
| 2024-03-18 | 26.94 |
| 2024-03-15 | 26.79 |
| 2024-03-14 | 28.67 |
| 2024-03-13 | 30.40 |
| 2024-03-12 | 30.71 |
| 2024-03-11 | 24.75 |
| 2024-03-08 | 25.22 |
| 2024-03-07 | 23.02 |
| 2024-03-06 | 23.81 |
| 2024-03-05 | 20.20 |
| 2024-03-04 | 23.18 |
| 2024-03-01 | 23.34 |
| 2024-02-29 | 24.12 |
| 2024-02-28 | 24.59 |
| 2024-02-27 | 27.73 |
| 2024-02-26 | 27.57 |
| 2024-02-23 | 28.67 |
| 2024-02-22 | 29.45 |
| 2024-02-21 | 27.73 |
| 2024-02-20 | 24.28 |
| 2024-02-19 | 22.08 |
| 2024-02-16 | 23.18 |
| 2024-02-15 | 20.51 |
| 2024-02-14 | 21.30 |
| 2024-02-09 | 18.94 |
| 2024-02-08 | 19.73 |
| 2024-02-07 | 23.18 |
| 2024-02-06 | 23.49 |
| 2024-02-05 | 15.18 |
| 2024-02-02 | 15.96 |
| 2024-02-01 | 17.06 |
| 2024-01-31 | 18.00 |
| 2024-01-30 | 15.49 |
| 2024-01-29 | 21.14 |
| 2024-01-26 | 16.12 |
| 2024-01-25 | 17.06 |
| 2024-01-24 | 13.61 |
| 2024-01-23 | 9.53 |
| 2024-01-22 | 6.39 |
| 2024-01-19 | 9.21 |
| 2024-01-18 | 9.68 |
| 2024-01-17 | 8.11 |
| 2024-01-16 | 13.76 |
| 2024-01-15 | 17.53 |
| 2024-01-12 | 18.47 |
| 2024-01-11 | 17.53 |
| 2024-01-10 | 17.06 |
| 2024-01-09 | 17.69 |
| 2024-01-08 | 17.37 |
| 2024-01-05 | 19.88 |
| 2024-01-04 | 21.30 |
| 2024-01-03 | 19.10 |
| 2024-01-02 | 20.20 |
| 2023-12-29 | 22.39 |
| 2023-12-28 | 22.86 |
| 2023-12-27 | 20.04 |
| 2023-12-22 | 15.96 |
| 2023-12-21 | 17.06 |
| 2023-12-20 | 16.43 |
| 2023-12-19 | 15.80 |
| 2023-12-18 | 15.96 |
| 2023-12-15 | 20.20 |
| 2023-12-14 | 15.02 |
| 2023-12-13 | 13.14 |
| 2023-12-12 | 13.92 |
| 2023-12-11 | 11.25 |
| 2023-12-08 | 12.35 |
| 2023-12-07 | 11.88 |
| 2023-12-06 | 14.23 |
| 2023-12-05 | 12.51 |
| 2023-12-04 | 14.08 |
| 2023-12-01 | 13.14 |
| 2023-11-30 | 15.49 |
| 2023-11-29 | 13.76 |
| 2023-11-28 | 15.33 |
| 2023-11-27 | 16.27 |
| 2023-11-24 | 16.43 |
| 2023-11-23 | 18.31 |
| 2023-11-22 | 15.80 |
| 2023-11-21 | 17.69 |
| 2023-11-20 | 17.53 |
| 2023-11-17 | 10.31 |
| 2023-11-16 | 13.14 |
| 2023-11-15 | 13.45 |
| 2023-11-14 | 8.59 |
| 2023-11-13 | 7.96 |
| 2023-11-10 | 4.35 |
| 2023-11-09 | 6.23 |
| 2023-11-08 | 6.86 |
| 2023-11-07 | 6.70 |
| 2023-11-06 | 11.10 |
| 2023-11-03 | 8.59 |
| 2023-11-02 | 5.60 |
| 2023-11-01 | 3.88 |
| 2023-10-31 | 4.35 |
| 2023-10-30 | 7.02 |
| 2023-10-27 | 7.17 |
| 2023-10-26 | 5.60 |
| 2023-10-25 | 4.82 |
| 2023-10-24 | 3.56 |
| 2023-10-20 | 4.51 |
| 2023-10-19 | 5.29 |
| 2023-10-18 | 8.43 |
| 2023-10-17 | 8.90 |
| 2023-10-16 | 8.27 |
| 2023-10-13 | 8.43 |
| 2023-10-12 | 12.51 |
| 2023-10-11 | 9.68 |
| 2023-10-10 | 9.21 |
| 2023-10-09 | 8.59 |
| 2023-10-06 | 9.37 |
| 2023-10-05 | 7.49 |
| 2023-10-04 | 5.45 |
| 2023-10-03 | 8.27 |
| 2023-09-29 | 12.98 |
| 2023-09-28 | 9.84 |
| 2023-09-27 | 10.78 |
| 2023-09-26 | 10.31 |
| 2023-09-25 | 11.72 |
| 2023-09-22 | 14.86 |
| 2023-09-21 | 11.62 |
| 2023-09-20 | 13.76 |
| 2023-09-19 | 15.90 |
| 2023-09-18 | 14.37 |
| 2023-09-15 | 16.81 |
| 2023-09-14 | 15.13 |
| 2023-09-13 | 13.76 |
| 2023-09-12 | 15.29 |
| 2023-09-11 | 16.51 |
| 2023-09-07 | 15.59 |
| 2023-09-06 | 17.88 |
| 2023-09-05 | 18.65 |
| 2023-09-04 | 23.38 |
| 2023-08-31 | 18.95 |
| 2023-08-30 | 20.48 |
| 2023-08-29 | 21.24 |
| 2023-08-28 | 17.12 |
| 2023-08-25 | 17.27 |
| 2023-08-24 | 17.58 |
| 2023-08-23 | 15.29 |
| 2023-08-22 | 15.74 |
| 2023-08-21 | 15.29 |
| 2023-08-18 | 16.20 |
| 2023-08-17 | 19.56 |
| 2023-08-16 | 19.87 |
| 2023-08-15 | 21.70 |
| 2023-08-14 | 21.85 |
| 2023-08-11 | 24.75 |
| 2023-08-10 | 26.89 |
| 2023-08-09 | 25.67 |
| 2023-08-08 | 25.36 |
| 2023-08-07 | 28.27 |
| 2023-08-04 | 27.35 |
| 2023-08-03 | 26.89 |
| 2023-08-02 | 28.27 |
| 2023-08-01 | 33.00 |
| 2023-07-31 | 33.76 |
| 2023-07-28 | 32.24 |
| 2023-07-27 | 30.56 |
| 2023-07-26 | 28.42 |
| 2023-07-25 | 31.17 |
| 2023-07-24 | 24.75 |
| 2023-07-21 | 32.24 |
| 2023-07-20 | 29.49 |
| 2023-07-19 | 29.49 |
| 2023-07-18 | 30.25 |
| 2023-07-14 | 33.92 |
| 2023-07-13 | 33.00 |
| 2023-07-12 | 30.10 |
| 2023-07-11 | 29.95 |
| 2023-07-10 | 28.88 |
| 2023-07-07 | 29.79 |
| 2023-07-06 | 33.00 |
| 2023-07-05 | 40.18 |
| 2023-07-04 | 44.76 |
| 2023-07-03 | 45.98 |
| 2023-06-30 | 42.77 |
| 2023-06-29 | 40.94 |
| 2023-06-28 | 41.09 |
| 2023-06-27 | 41.70 |
| 2023-06-26 | 40.33 |
| 2023-06-23 | 42.91 |
| 2023-06-21 | 44.66 |
| 2023-06-20 | 48.30 |
| 2023-06-19 | 48.59 |
| 2023-06-16 | 46.55 |
| 2023-06-15 | 44.51 |
| 2023-06-14 | 40.43 |
| 2023-06-13 | 43.49 |
| 2023-06-12 | 42.62 |
| 2023-06-09 | 44.22 |
| 2023-06-08 | 44.07 |
| 2023-06-07 | 39.70 |
| 2023-06-06 | 39.41 |
| 2023-06-05 | 37.23 |
| 2023-06-02 | 36.50 |
| 2023-06-01 | 31.84 |
| 2023-05-31 | 31.69 |
| 2023-05-30 | 35.77 |
| 2023-05-29 | 37.23 |
| 2023-05-25 | 38.54 |
| 2023-05-24 | 40.43 |
| 2023-05-23 | 48.88 |
| 2023-05-22 | 49.76 |
| 2023-05-19 | 47.72 |
| 2023-05-18 | 48.59 |
| 2023-05-17 | 45.39 |
| 2023-05-16 | 46.84 |
| 2023-05-15 | 48.30 |
| 2023-05-12 | 45.68 |
| 2023-05-11 | 48.30 |
| 2023-05-10 | 49.76 |
| 2023-05-09 | 51.50 |
| 2023-05-08 | 54.13 |
| 2023-05-05 | 50.92 |
| 2023-05-04 | 49.76 |
| 2023-05-03 | 41.74 |
| 2023-05-02 | 45.68 |
| 2023-04-28 | 43.20 |
| 2023-04-27 | 44.95 |
| 2023-04-26 | 37.37 |
| 2023-04-25 | 37.81 |
| 2023-04-24 | 40.00 |
| 2023-04-21 | 41.02 |
| 2023-04-20 | 40.87 |
| 2023-04-19 | 40.29 |
| 2023-04-18 | 39.70 |
| 2023-04-17 | 41.02 |
| 2023-04-14 | 37.81 |
| 2023-04-13 | 36.50 |
| 2023-04-12 | 36.65 |
| 2023-04-11 | 35.92 |
| 2023-04-06 | 32.42 |
| 2023-04-04 | 32.86 |
| 2023-04-03 | 33.00 |
| 2023-03-31 | 33.73 |
| 2023-03-30 | 33.88 |
| 2023-03-29 | 33.59 |
| 2023-03-28 | 33.00 |
| 2023-03-27 | 30.82 |
| 2023-03-24 | 31.98 |
| 2023-03-23 | 33.44 |
| 2023-03-22 | 31.84 |
| 2023-03-21 | 29.94 |
| 2023-03-20 | 28.92 |
| 2023-03-17 | 32.27 |
| 2023-03-16 | 28.78 |
| 2023-03-15 | 30.67 |
| 2023-03-14 | 27.03 |
| 2023-03-13 | 29.94 |
| 2023-03-10 | 28.05 |
| 2023-03-09 | 29.51 |
| 2023-03-08 | 30.38 |
| 2023-03-07 | 34.46 |
| 2023-03-06 | 32.57 |
| 2023-03-03 | 29.51 |
| 2023-03-02 | 28.34 |
| 2023-03-01 | 29.65 |
| 2023-02-28 | 26.16 |
| 2023-02-27 | 29.07 |
| 2023-02-24 | 30.82 |
| 2023-02-23 | 30.82 |
| 2023-02-22 | 30.96 |
| 2023-02-21 | 33.15 |
| 2023-02-20 | 31.84 |
| 2023-02-17 | 29.80 |
| 2023-02-16 | 30.24 |
| 2023-02-15 | 30.24 |
| 2023-02-14 | 31.69 |
| 2023-02-13 | 32.27 |
| 2023-02-10 | 33.00 |
| 2023-02-09 | 32.86 |
| 2023-02-08 | 33.59 |
| 2023-02-07 | 30.53 |
| 2023-02-06 | 30.82 |
| 2023-02-03 | 32.27 |
| 2023-02-02 | 34.17 |
| 2023-02-01 | 35.04 |
| 2023-01-31 | 33.44 |
| 2023-01-30 | 34.90 |
| 2023-01-27 | 34.90 |
| 2023-01-26 | 34.17 |
| 2023-01-20 | 31.26 |
| 2023-01-19 | 28.63 |
| 2023-01-18 | 29.22 |
| 2023-01-17 | 28.63 |
| 2023-01-16 | 29.94 |
| 2023-01-13 | 27.90 |
| 2023-01-12 | 28.49 |
| 2023-01-11 | 23.97 |
| 2023-01-10 | 22.08 |
| 2023-01-09 | 22.37 |
| 2023-01-06 | 21.06 |
| 2023-01-05 | 22.81 |
| 2023-01-04 | 21.93 |
| 2023-01-03 | 19.89 |
| 2022-12-30 | 20.04 |
| 2022-12-29 | 18.44 |
| 2022-12-28 | 19.60 |
| 2022-12-23 | 14.79 |
| 2022-12-22 | 17.12 |
| 2022-12-21 | 13.92 |
| 2022-12-20 | 14.50 |
| 2022-12-19 | 14.94 |
| 2022-12-16 | 16.10 |
| 2022-12-15 | 14.94 |
| 2022-12-14 | 15.09 |
| 2022-12-13 | 13.92 |
| 2022-12-12 | 13.92 |
| 2022-12-09 | 14.79 |
| 2022-12-08 | 12.17 |
| 2022-12-07 | 12.17 |
| 2022-12-06 | 13.92 |
| 2022-12-05 | 12.03 |
| 2022-12-02 | 9.84 |
| 2022-12-01 | 14.36 |
| 2022-11-30 | 16.40 |
| 2022-11-29 | 13.48 |
| 2022-11-28 | 11.30 |
| 2022-11-25 | 14.36 |
| 2022-11-24 | 13.92 |
| 2022-11-23 | 13.19 |
| 2022-11-22 | 11.44 |
| 2022-11-21 | 10.28 |
| 2022-11-18 | 9.26 |
| 2022-11-17 | 12.32 |
| 2022-11-16 | 13.63 |
| 2022-11-15 | 16.54 |
| 2022-11-14 | 11.88 |
| 2022-11-11 | 10.86 |
| 2022-11-10 | 7.07 |
| 2022-11-09 | 8.82 |
| 2022-11-08 | 9.26 |
| 2022-11-07 | 8.38 |
| 2022-11-04 | 5.62 |
| 2022-11-03 | 2.85 |
| 2022-11-02 | 5.18 |
| 2022-11-01 | 3.43 |
| 2022-10-31 | 2.41 |
| 2022-10-28 | 6.78 |
| 2022-10-27 | 7.95 |
| 2022-10-26 | 9.11 |
| 2022-10-25 | 10.86 |
| 2022-10-24 | 6.49 |
| 2022-10-21 | 7.80 |
| 2022-10-20 | 7.07 |
| 2022-10-19 | 7.22 |
| 2022-10-18 | 5.91 |
| 2022-10-17 | 6.49 |
| 2022-10-14 | 5.47 |
| 2022-10-13 | 4.89 |
| 2022-10-12 | 5.32 |
| 2022-10-11 | 7.22 |
| 2022-10-10 | 7.22 |
| 2022-10-07 | 9.84 |
| 2022-10-06 | 10.42 |
| 2022-10-05 | 10.28 |
| 2022-10-03 | 7.36 |
| 2022-09-30 | 7.80 |
| 2022-09-29 | 5.91 |
| 2022-09-28 | 7.36 |
| 2022-09-27 | 9.11 |
| 2022-09-26 | 6.78 |
| 2022-09-23 | 14.94 |
| 2022-09-22 | 14.07 |
| 2022-09-21 | 15.23 |
| 2022-09-20 | 14.79 |
| 2022-09-19 | 13.52 |
| 2022-09-16 | 12.95 |
| 2022-09-15 | 12.95 |
| 2022-09-14 | 13.52 |
| 2022-09-13 | 16.50 |
| 2022-09-09 | 16.50 |
| 2022-09-08 | 14.65 |
| 2022-09-07 | 15.79 |
| 2022-09-06 | 14.94 |
| 2022-09-05 | 15.50 |
| 2022-09-02 | 14.08 |
| 2022-09-01 | 14.08 |
| 2022-08-31 | 15.22 |
| 2022-08-30 | 16.21 |
| 2022-08-29 | 14.94 |
| 2022-08-26 | 16.64 |
| 2022-08-25 | 14.79 |
| 2022-08-24 | 13.66 |
| 2022-08-23 | 16.07 |
| 2022-08-22 | 18.91 |
| 2022-08-19 | 19.77 |
| 2022-08-18 | 18.91 |
| 2022-08-17 | 20.05 |
| 2022-08-16 | 18.06 |
| 2022-08-15 | 19.77 |
| 2022-08-12 | 20.33 |
| 2022-08-11 | 21.61 |
| 2022-08-10 | 20.19 |
| 2022-08-09 | 21.04 |
| 2022-08-08 | 20.48 |
| 2022-08-05 | 20.19 |
| 2022-08-04 | 19.20 |
| 2022-08-03 | 18.63 |
| 2022-08-02 | 17.49 |
| 2022-08-01 | 19.62 |
| 2022-07-29 | 20.33 |
| 2022-07-28 | 20.33 |
| 2022-07-27 | 19.06 |
| 2022-07-26 | 19.06 |
| 2022-07-25 | 17.07 |
| 2022-07-22 | 16.50 |
| 2022-07-21 | 18.20 |
| 2022-07-20 | 18.77 |
| 2022-07-19 | 18.63 |
| 2022-07-18 | 19.20 |
| 2022-07-15 | 14.79 |
| 2022-07-14 | 15.36 |
| 2022-07-13 | 14.65 |
| 2022-07-12 | 15.65 |
| 2022-07-11 | 16.36 |
| 2022-07-08 | 17.78 |
| 2022-07-07 | 16.78 |
| 2022-07-06 | 14.23 |
| 2022-07-05 | 16.64 |
| 2022-07-04 | 14.51 |
| 2022-06-30 | 12.95 |
| 2022-06-29 | 14.08 |
| 2022-06-28 | 15.79 |
| 2022-06-27 | 14.08 |
| 2022-06-24 | 11.38 |
| 2022-06-23 | 11.24 |
| 2022-06-22 | 10.25 |
| 2022-06-21 | 10.39 |
| 2022-06-20 | 7.26 |
| 2022-06-17 | 7.69 |
| 2022-06-16 | 8.97 |
| 2022-06-15 | 15.70 |
| 2022-06-14 | 14.49 |
| 2022-06-13 | 14.49 |
| 2022-06-10 | 16.38 |
| 2022-06-09 | 17.99 |
| 2022-06-08 | 17.72 |
| 2022-06-07 | 17.32 |
| 2022-06-06 | 18.26 |
| 2022-06-02 | 17.99 |
| 2022-06-01 | 19.07 |
| 2022-05-31 | 18.53 |
| 2022-05-30 | 20.55 |
| 2022-05-27 | 19.74 |
| 2022-05-26 | 15.97 |
| 2022-05-25 | 16.51 |
| 2022-05-24 | 15.16 |
| 2022-05-23 | 14.90 |
| 2022-05-20 | 14.90 |
| 2022-05-19 | 12.47 |
| 2022-05-18 | 11.53 |
| 2022-05-17 | 12.20 |
| 2022-05-16 | 10.05 |
| 2022-05-13 | 9.25 |
| 2022-05-12 | 7.77 |
| 2022-05-11 | 7.50 |
| 2022-05-10 | 7.77 |
| 2022-05-06 | 8.17 |
| 2022-05-05 | 10.59 |
| 2022-05-04 | 11.53 |
| 2022-05-03 | 9.92 |
| 2022-04-29 | 9.92 |
| 2022-04-28 | 9.78 |
| 2022-04-27 | 7.77 |
| 2022-04-26 | 8.03 |
| 2022-04-25 | 9.11 |
| 2022-04-22 | 15.97 |
| 2022-04-21 | 16.38 |
| 2022-04-20 | 15.84 |
| 2022-04-19 | 16.11 |
| 2022-04-14 | 17.32 |
| 2022-04-13 | 17.45 |
| 2022-04-12 | 14.63 |
| 2022-04-11 | 16.38 |
| 2022-04-08 | 16.64 |
| 2022-04-07 | 15.97 |
| 2022-04-06 | 18.39 |
| 2022-04-04 | 20.01 |
| 2022-04-01 | 18.80 |
| 2022-03-31 | 17.18 |
| 2022-03-30 | 14.49 |
| 2022-03-29 | 15.03 |
| 2022-03-28 | 15.84 |
| 2022-03-25 | 17.05 |
| 2022-03-24 | 13.55 |
| 2022-03-23 | 12.88 |
| 2022-03-22 | 16.24 |
| 2022-03-21 | 15.57 |
| 2022-03-18 | 16.91 |
| 2022-03-17 | 15.70 |
| 2022-03-16 | 9.11 |
| 2022-03-15 | 10.32 |
| 2022-03-14 | 17.05 |
| 2022-03-11 | 15.30 |
| 2022-03-10 | 15.03 |
| 2022-03-09 | 15.03 |
| 2022-03-08 | 15.97 |
| 2022-03-07 | 19.60 |
| 2022-03-04 | 20.55 |
| 2022-03-03 | 22.16 |
| 2022-03-02 | 18.26 |
| 2022-03-01 | 20.68 |
| 2022-02-28 | 22.56 |
| 2022-02-25 | 19.20 |
| 2022-02-24 | 22.30 |
| 2022-02-23 | 23.78 |
| 2022-02-22 | 22.16 |
| 2022-02-21 | 22.70 |
| 2022-02-18 | 21.76 |
| 2022-02-17 | 20.55 |
| 2022-02-16 | 19.87 |
| 2022-02-15 | 17.99 |
| 2022-02-14 | 19.74 |
| 2022-02-11 | 20.68 |
| 2022-02-10 | 19.74 |
| 2022-02-09 | 17.86 |
| 2022-02-08 | 18.39 |
| 2022-02-07 | 18.39 |
| 2022-02-04 | 17.45 |
| 2022-01-31 | 17.05 |
| 2022-01-28 | 16.38 |
| 2022-01-27 | 18.53 |
| 2022-01-26 | 17.72 |
| 2022-01-25 | 18.12 |
| 2022-01-24 | 19.07 |
| 2022-01-21 | 18.26 |
| 2022-01-20 | 16.91 |
| 2022-01-19 | 17.99 |
| 2022-01-18 | 16.38 |
| 2022-01-17 | 14.22 |
| 2022-01-14 | 16.24 |
| 2022-01-13 | 14.76 |
| 2022-01-12 | 11.40 |
| 2022-01-11 | 10.86 |
| 2022-01-10 | 11.26 |
| 2022-01-07 | 11.67 |
| 2022-01-06 | 10.86 |
| 2022-01-05 | 9.65 |
| 2022-01-04 | 8.03 |
| 2022-01-03 | 4.54 |
| 2021-12-31 | 3.59 |
| 2021-12-30 | 3.33 |
| 2021-12-29 | 6.02 |
| 2021-12-28 | 7.09 |
| 2021-12-24 | 4.54 |
| 2021-12-23 | 3.59 |
| 2021-12-22 | 1.44 |
| 2021-12-21 | 1.44 |
| 2021-12-20 | 3.33 |
| 2021-12-17 | 4.00 |
| 2021-12-16 | 2.52 |
| 2021-12-15 | 2.92 |
| 2021-12-14 | 1.71 |
| 2021-12-13 | 2.52 |
| 2021-12-10 | 2.52 |
| 2021-12-09 | 1.98 |
| 2021-12-08 | 0.63 |
| 2021-12-07 | 1.17 |
| 2021-12-06 | -0.31 |
| 2021-12-03 | -1.65 |
| 2021-12-02 | -1.79 |
| 2021-12-01 | -3.40 |
| 2021-11-30 | -5.29 |
| 2021-11-29 | -3.67 |
| 2021-11-26 | -3.67 |
| 2021-11-25 | -1.92 |
| 2021-11-24 | -1.92 |
| 2021-11-23 | -0.98 |
| 2021-11-22 | -2.33 |
| 2021-11-19 | -1.38 |
| 2021-11-18 | -1.79 |
| 2021-11-17 | -1.65 |
| 2021-11-16 | -1.79 |
| 2021-11-15 | -2.73 |
| 2021-11-12 | -0.17 |
| 2021-11-11 | -0.31 |
| 2021-11-10 | -2.59 |
| 2021-11-09 | -3.27 |
| 2021-11-08 | -2.73 |
| 2021-11-05 | -3.40 |
| 2021-11-04 | -2.06 |
| 2021-11-03 | -3.40 |
| 2021-11-02 | -0.98 |
| 2021-11-01 | 5.75 |
| 2021-10-29 | 4.94 |
| 2021-10-28 | 4.94 |
| 2021-10-27 | 6.55 |
| 2021-10-26 | 7.90 |
| 2021-10-25 | 6.96 |
| 2021-10-22 | 7.36 |
| 2021-10-21 | 8.30 |
| 2021-10-20 | 9.38 |
| 2021-10-19 | 8.44 |
| 2021-10-18 | 6.96 |
| 2021-10-15 | 7.90 |
| 2021-10-12 | 6.82 |
| 2021-10-11 | 8.03 |
| 2021-10-08 | 8.03 |
| 2021-10-07 | 8.98 |
| 2021-10-06 | 8.30 |
| 2021-10-05 | 11.53 |
| 2021-10-04 | 8.98 |
| 2021-09-30 | 11.67 |
| 2021-09-29 | 14.76 |
| 2021-09-28 | 14.63 |
| 2021-09-27 | 15.70 |
| 2021-09-24 | 17.18 |
| 2021-09-23 | 21.49 |
| 2021-09-21 | 21.35 |
| 2021-09-20 | 23.24 |
| 2021-09-17 | 26.87 |
| 2021-09-16 | 29.16 |
| 2021-09-15 | 30.77 |
| 2021-09-14 | 30.77 |
| 2021-09-13 | 34.00 |
| 2021-09-10 | 31.98 |
| 2021-09-09 | 31.05 |
| 2021-09-08 | 28.80 |
| 2021-09-07 | 28.80 |
| 2021-09-06 | 30.26 |
| 2021-09-03 | 33.04 |
| 2021-09-02 | 29.73 |
| 2021-09-01 | 27.48 |
| 2021-08-31 | 28.27 |
| 2021-08-30 | 22.57 |
| 2021-08-27 | 14.76 |
| 2021-08-26 | 13.43 |
| 2021-08-25 | 13.83 |
| 2021-08-24 | 10.12 |
| 2021-08-23 | 11.31 |
| 2021-08-20 | 9.06 |
| 2021-08-19 | 8.79 |
| 2021-08-18 | 10.25 |
| 2021-08-17 | 10.38 |
| 2021-08-16 | 11.97 |
| 2021-08-13 | 10.65 |
| 2021-08-12 | 10.65 |
| 2021-08-11 | 9.59 |
| 2021-08-10 | 9.32 |
| 2021-08-09 | 11.97 |
| 2021-08-06 | 10.25 |
| 2021-08-05 | 10.78 |
| 2021-08-04 | 11.31 |
| 2021-08-03 | 8.92 |
| 2021-08-02 | 11.05 |
| 2021-07-30 | 11.31 |
| 2021-07-29 | 11.84 |
| 2021-07-28 | 9.85 |
| 2021-07-27 | 8.92 |
| 2021-07-26 | 6.41 |
| 2021-07-23 | 6.01 |
| 2021-07-22 | 6.67 |
| 2021-07-21 | 4.82 |
| 2021-07-20 | 5.88 |
| 2021-07-19 | 8.79 |
| 2021-07-16 | 10.12 |
| 2021-07-15 | 9.59 |
| 2021-07-14 | 8.00 |
| 2021-07-13 | 10.52 |
| 2021-07-12 | 9.32 |
| 2021-07-09 | 9.06 |
| 2021-07-08 | 9.99 |
| 2021-07-07 | 11.18 |
| 2021-07-06 | 13.30 |
| 2021-07-05 | 12.64 |
| 2021-07-02 | 11.31 |
| 2021-06-30 | 10.91 |
| 2021-06-29 | 10.25 |
| 2021-06-28 | 11.05 |
| 2021-06-25 | 11.44 |
| 2021-06-24 | 10.65 |
| 2021-06-23 | 10.65 |
| 2021-06-22 | 8.66 |
| 2021-06-21 | 8.26 |
| 2021-06-18 | 11.05 |
| 2021-06-17 | 11.58 |
| 2021-06-16 | 12.24 |
| 2021-06-15 | 13.17 |
| 2021-06-11 | 16.48 |
| 2021-06-10 | 15.05 |
| 2021-06-09 | 16.44 |
| 2021-06-08 | 15.68 |
| 2021-06-07 | 17.20 |
| 2021-06-04 | 17.08 |
| 2021-06-03 | 16.82 |
| 2021-06-02 | 12.38 |
| 2021-06-01 | 12.76 |
| 2021-05-31 | 13.78 |
| 2021-05-28 | 15.68 |
| 2021-05-27 | 11.62 |
| 2021-05-26 | 10.99 |
| 2021-05-25 | 11.11 |
| 2021-05-24 | 11.11 |
| 2021-05-21 | 10.99 |
| 2021-05-20 | 10.99 |
| 2021-05-18 | 12.89 |
| 2021-05-17 | 9.47 |
| 2021-05-14 | 9.85 |
| 2021-05-13 | 9.47 |
| 2021-05-12 | 10.61 |
| 2021-05-11 | 13.27 |
| 2021-05-10 | 16.32 |
| 2021-05-07 | 11.50 |
| 2021-05-06 | 8.45 |
| 2021-05-05 | 6.80 |
| 2021-05-04 | 5.15 |
| 2021-05-03 | 3.76 |
| 2021-04-30 | 3.76 |
| 2021-04-29 | 3.88 |
| 2021-04-28 | 1.98 |
| 2021-04-27 | 1.22 |
| 2021-04-26 | 0.97 |
| 2021-04-23 | 1.47 |
| 2021-04-22 | -0.30 |
| 2021-04-21 | -0.55 |
| 2021-04-20 | 2.11 |
| 2021-04-19 | 1.60 |
| 2021-04-16 | 0.08 |
| 2021-04-15 | -0.05 |
| 2021-04-14 | 0.08 |
| 2021-04-13 | -1.95 |
| 2021-04-12 | -5.12 |
| 2021-04-09 | -4.99 |
| 2021-04-08 | -4.74 |
| 2021-04-07 | -5.88 |
| 2021-04-01 | -6.52 |
| 2021-03-31 | -6.64 |
| 2021-03-30 | -8.67 |
| 2021-03-29 | -12.35 |
| 2021-03-26 | -15.65 |
| 2021-03-25 | -16.16 |
| 2021-03-24 | -16.03 |
| 2021-03-23 | -15.90 |
| 2021-03-22 | -15.01 |
| 2021-03-19 | -15.27 |
| 2021-03-18 | -14.13 |
| 2021-03-17 | -14.13 |
| 2021-03-16 | -14.00 |
| 2021-03-15 | -14.38 |
| 2021-03-12 | -15.52 |
| 2021-03-11 | -14.63 |
| 2021-03-10 | -13.49 |
| 2021-03-09 | -14.00 |
| 2021-03-08 | -15.40 |
| 2021-03-05 | -16.66 |
| 2021-03-04 | -16.16 |
| 2021-03-03 | -15.40 |
| 2021-03-02 | -18.19 |
| 2021-03-01 | -17.04 |
| 2021-02-26 | -16.66 |
| 2021-02-25 | -14.00 |
| 2021-02-24 | -14.89 |
| 2021-02-23 | -14.51 |
| 2021-02-22 | -16.16 |
| 2021-02-19 | -19.33 |
| 2021-02-18 | -18.69 |
| 2021-02-17 | -19.33 |
| 2021-02-16 | -19.83 |
| 2021-02-11 | -22.50 |
| 2021-02-10 | -22.75 |
| 2021-02-09 | -22.75 |
| 2021-02-08 | -22.88 |
| 2021-02-05 | -23.01 |
| 2021-02-04 | -23.26 |
| 2021-02-03 | -22.88 |
| 2021-02-02 | -22.37 |
| 2021-02-01 | -22.75 |
| 2021-01-29 | -23.13 |
| 2021-01-28 | -21.48 |
| 2021-01-27 | -20.47 |
| 2021-01-26 | -21.36 |
| 2021-01-25 | -22.24 |
| 2021-01-22 | -22.12 |
| 2021-01-21 | -19.45 |
| 2021-01-20 | -20.22 |
| 2021-01-19 | -20.60 |
| 2021-01-18 | -23.64 |
| 2021-01-15 | -24.15 |
| 2021-01-14 | -23.39 |
| 2021-01-13 | -22.63 |
| 2021-01-12 | -24.15 |
| 2021-01-11 | -25.67 |
| 2021-01-08 | -26.81 |
| 2021-01-07 | -27.70 |
| 2021-01-06 | -27.70 |
| 2021-01-05 | -29.22 |
| 2021-01-04 | -29.73 |
| 2020-12-31 | -30.36 |
| 2020-12-30 | -31.00 |
| 2020-12-29 | -32.01 |
| 2020-12-28 | -30.87 |
| 2020-12-24 | -32.14 |
| 2020-12-23 | -33.79 |
| 2020-12-22 | -33.03 |
| 2020-12-21 | -31.38 |
| 2020-12-18 | -29.98 |
| 2020-12-17 | -29.98 |
| 2020-12-16 | -30.11 |
| 2020-12-15 | -30.74 |
| 2020-12-14 | -29.48 |
| 2020-12-11 | -28.84 |
| 2020-12-10 | -29.35 |
| 2020-12-09 | -27.70 |
| 2020-12-08 | -27.95 |
| 2020-12-07 | -28.97 |
| 2020-12-04 | -28.08 |
| 2020-12-03 | -26.68 |
| 2020-12-02 | -21.61 |
| 2020-12-01 | -21.74 |
| 2020-11-30 | -23.13 |
| 2020-11-27 | -21.86 |
| 2020-11-26 | -21.99 |
| 2020-11-25 | -21.23 |
| 2020-11-24 | -22.75 |
| 2020-11-23 | -22.37 |
| 2020-11-20 | -22.37 |
| 2020-11-19 | -21.86 |
| 2020-11-18 | -20.72 |
| 2020-11-17 | -20.60 |
| 2020-11-16 | -20.72 |
| 2020-11-13 | -21.48 |
| 2020-11-12 | -19.58 |
| 2020-11-11 | -16.54 |
| 2020-11-10 | -19.96 |
| 2020-11-09 | -22.37 |
| 2020-11-06 | -22.88 |
| 2020-11-05 | -24.27 |
| 2020-11-04 | -27.07 |
| 2020-11-03 | -26.05 |
| 2020-11-02 | -28.21 |
| 2020-10-30 | -29.86 |
| 2020-10-29 | -27.57 |
| 2020-10-28 | -27.57 |
| 2020-10-27 | -26.30 |
| 2020-10-23 | -24.91 |
| 2020-10-22 | -26.30 |
| 2020-10-21 | -26.30 |
| 2020-10-20 | -26.18 |
| 2020-10-19 | -25.67 |
| 2020-10-16 | -25.92 |
| 2020-10-15 | -28.59 |
| 2020-10-14 | -28.08 |
| 2020-10-12 | -25.67 |
| 2020-10-09 | -27.95 |
| 2020-10-08 | -27.57 |
| 2020-10-07 | -26.43 |
| 2020-10-06 | -27.57 |
| 2020-10-05 | -28.97 |
| 2020-09-30 | -27.83 |
| 2020-09-29 | -28.84 |
| 2020-09-28 | -27.83 |
| 2020-09-25 | -27.95 |
| 2020-09-24 | -26.30 |
| 2020-09-23 | -24.78 |
| 2020-09-22 | -23.64 |
| 2020-09-21 | -21.10 |
| 2020-09-18 | -19.45 |
| 2020-09-17 | -18.31 |
| 2020-09-16 | -17.17 |
| 2020-09-15 | -16.16 |
| 2020-09-14 | -15.78 |
| 2020-09-11 | -16.16 |
| 2020-09-10 | -15.78 |
| 2020-09-09 | -14.78 |
| 2020-09-08 | -14.66 |
| 2020-09-07 | -15.03 |
| 2020-09-04 | -14.66 |
| 2020-09-03 | -13.91 |
| 2020-09-02 | -14.28 |
| 2020-09-01 | -13.66 |
| 2020-08-31 | -11.66 |
| 2020-08-28 | -8.78 |
| 2020-08-27 | -8.78 |
| 2020-08-26 | -7.41 |
| 2020-08-25 | -5.54 |
| 2020-08-24 | -5.16 |
| 2020-08-21 | -6.04 |
| 2020-08-20 | -7.28 |
| 2020-08-19 | -4.29 |
| 2020-08-18 | -3.41 |
| 2020-08-17 | -2.66 |
| 2020-08-14 | -4.91 |
| 2020-08-13 | -4.54 |
| 2020-08-12 | -5.54 |
| 2020-08-11 | -6.16 |
| 2020-08-10 | -8.78 |
| 2020-08-07 | -8.91 |
| 2020-08-06 | -7.91 |
| 2020-08-05 | -7.03 |
| 2020-08-04 | -7.28 |
| 2020-08-03 | -9.78 |
| 2020-07-31 | -9.16 |
| 2020-07-30 | -8.91 |
| 2020-07-29 | -7.41 |
| 2020-07-28 | -7.53 |
| 2020-07-27 | -6.78 |
| 2020-07-24 | -8.78 |
| 2020-07-23 | -6.29 |
| 2020-07-22 | -6.66 |
| 2020-07-21 | -3.79 |
| 2020-07-20 | -3.54 |
| 2020-07-17 | -3.54 |
| 2020-07-16 | -4.16 |
| 2020-07-15 | -2.79 |
| 2020-07-14 | -3.54 |
| 2020-07-13 | -3.29 |
| 2020-07-10 | -2.91 |
| 2020-07-09 | -0.04 |
| 2020-07-08 | 0.59 |
| 2020-07-07 | 0.84 |
| 2020-07-06 | 3.46 |
| 2020-07-03 | -3.04 |
| 2020-07-02 | -3.54 |
| 2020-06-30 | -9.03 |
| 2020-06-29 | -9.03 |
| 2020-06-26 | -8.03 |
| 2020-06-24 | -6.66 |
| 2020-06-23 | -4.16 |
| 2020-06-22 | -6.97 |
| 2020-06-19 | -5.65 |
| 2020-06-18 | -5.77 |
| 2020-06-17 | -4.45 |
| 2020-06-16 | -2.28 |
| 2020-06-15 | -9.38 |
| 2020-06-12 | -6.01 |
| 2020-06-11 | -3.36 |
| 2020-06-10 | -1.92 |
| 2020-06-09 | -1.80 |
| 2020-06-08 | -4.69 |
| 2020-06-05 | -3.12 |
| 2020-06-04 | -5.29 |
| 2020-06-03 | -4.93 |
| 2020-06-02 | -6.37 |
| 2020-06-01 | -7.57 |
| 2020-05-29 | -11.43 |
| 2020-05-28 | -11.30 |
| 2020-05-27 | -11.79 |
| 2020-05-26 | -12.39 |
| 2020-05-25 | -15.64 |
| 2020-05-22 | -16.36 |
| 2020-05-21 | -10.82 |
| 2020-05-20 | -10.70 |
| 2020-05-19 | -9.14 |
| 2020-05-18 | -12.27 |
| 2020-05-15 | -12.87 |
| 2020-05-14 | -12.39 |
| 2020-05-13 | -9.74 |
| 2020-05-12 | -7.69 |
| 2020-05-11 | -5.05 |
| 2020-05-08 | -5.89 |
| 2020-05-07 | -8.30 |
| 2020-05-06 | -6.97 |
| 2020-05-05 | -11.06 |
| 2020-05-04 | -12.03 |
| 2020-04-29 | -2.88 |
| 2020-04-28 | -3.96 |
| 2020-04-27 | -6.49 |
| 2020-04-24 | -10.94 |
| 2020-04-23 | -9.26 |
| 2020-04-22 | -9.14 |
| 2020-04-21 | -9.74 |
| 2020-04-20 | -6.61 |
| 2020-04-17 | -4.81 |
| 2020-04-16 | -7.45 |
| 2020-04-15 | -6.73 |
| 2020-04-14 | -5.05 |
| 2020-04-09 | -3.72 |
| 2020-04-08 | -6.85 |
| 2020-04-07 | -4.69 |
| 2020-04-06 | -7.09 |
| 2020-04-03 | -8.42 |
| 2020-04-02 | -7.57 |
| 2020-04-01 | -7.69 |
| 2020-03-31 | -2.40 |
| 2020-03-30 | -6.13 |
| 2020-03-27 | -2.88 |
| 2020-03-26 | -4.08 |
| 2020-03-25 | 1.69 |
| 2020-03-24 | -0.35 |
| 2020-03-23 | -4.93 |
| 2020-03-20 | 0.01 |
| 2020-03-19 | -6.13 |
| 2020-03-18 | -6.01 |
| 2020-03-17 | -0.96 |
| 2020-03-16 | -3.24 |
| 2020-03-13 | -0.83 |
| 2020-03-12 | 1.57 |
| 2020-03-11 | 3.38 |
| 2020-03-10 | 5.06 |
| 2020-03-09 | 0.13 |
| 2020-03-06 | 5.06 |
| 2020-03-05 | 10.00 |
| 2020-03-04 | 8.55 |
| 2020-03-03 | 8.43 |
| 2020-03-02 | 9.03 |
| 2020-02-28 | 4.10 |
| 2020-02-27 | 8.91 |
| 2020-02-26 | 7.23 |
| 2020-02-25 | 8.07 |
| 2020-02-24 | 8.91 |
| 2020-02-21 | 11.56 |
| 2020-02-20 | 14.45 |
| 2020-02-19 | 13.61 |
| 2020-02-18 | 12.28 |
| 2020-02-17 | 14.57 |
| 2020-02-14 | 13.01 |
| 2020-02-13 | 12.64 |
| 2020-02-12 | 13.97 |
| 2020-02-11 | 12.76 |
| 2020-02-10 | 10.72 |
| 2020-02-07 | 11.92 |
| 2020-02-06 | 12.16 |
| 2020-02-05 | 6.87 |
| 2020-02-04 | 6.75 |
| 2020-02-03 | 4.70 |
| 2020-01-31 | 6.02 |
| 2020-01-30 | 7.95 |
| 2020-01-29 | 10.12 |
| 2020-01-24 | 16.25 |
| 2020-01-23 | 16.13 |
| 2020-01-22 | 19.02 |
| 2020-01-21 | 17.58 |
| 2020-01-20 | 20.83 |
| 2020-01-17 | 22.51 |
| 2020-01-16 | 22.99 |
| 2020-01-15 | 22.03 |
| 2020-01-14 | 22.51 |
| 2020-01-13 | 21.79 |
| 2020-01-10 | 20.23 |
| 2020-01-09 | 20.59 |
| 2020-01-08 | 18.18 |
| 2020-01-07 | 19.74 |
| 2020-01-06 | 20.83 |
| 2020-01-03 | 23.48 |
| 2020-01-02 | 25.40 |
| 2019-12-31 | 25.40 |
| 2019-12-30 | 24.20 |
| 2019-12-27 | 24.68 |
| 2019-12-24 | 23.48 |
| 2019-12-23 | 23.72 |
| 2019-12-20 | 23.96 |
| 2019-12-19 | 23.23 |
| 2019-12-18 | 24.68 |
| 2019-12-17 | 24.92 |
| 2019-12-16 | 22.99 |
| 2019-12-13 | 23.96 |
| 2019-12-12 | 21.07 |
| 2019-12-11 | 19.14 |
| 2019-12-10 | 19.14 |
| 2019-12-09 | 20.23 |
| 2019-12-06 | 19.99 |
| 2019-12-05 | 18.66 |
| 2019-12-04 | 18.30 |
| 2019-12-03 | 18.90 |
| 2019-12-02 | 18.78 |
| 2019-11-29 | 17.94 |
| 2019-11-28 | 21.55 |
| 2019-11-27 | 22.75 |
| 2019-11-26 | 22.99 |
| 2019-11-25 | 22.51 |
| 2019-11-22 | 20.11 |
| 2019-11-21 | 19.14 |
| 2019-11-20 | 22.27 |
| 2019-11-19 | 23.48 |
| 2019-11-18 | 22.51 |
| 2019-11-15 | 21.55 |
| 2019-11-14 | 22.51 |
| 2019-11-13 | 25.40 |
| 2019-11-12 | 28.77 |
| 2019-11-11 | 24.44 |
| 2019-11-08 | 25.40 |
| 2019-11-07 | 26.84 |
| 2019-11-06 | 25.40 |
| 2019-11-05 | 25.88 |
| 2019-11-04 | 26.36 |
| 2019-11-01 | 24.68 |
| 2019-10-31 | 23.96 |
| 2019-10-30 | 22.99 |
| 2019-10-29 | 24.68 |
| 2019-10-28 | 24.68 |
| 2019-10-25 | 23.23 |
| 2019-10-24 | 24.20 |
| 2019-10-23 | 22.03 |
| 2019-10-22 | 22.75 |
| 2019-10-21 | 22.03 |
| 2019-10-18 | 21.31 |
| 2019-10-17 | 21.55 |
| 2019-10-16 | 21.31 |
| 2019-10-15 | 21.79 |
| 2019-10-14 | 22.03 |
| 2019-10-11 | 22.75 |
| 2019-10-10 | 18.66 |
| 2019-10-09 | 19.02 |
| 2019-10-08 | 19.14 |
| 2019-10-04 | 19.74 |
| 2019-10-03 | 20.35 |
| 2019-10-02 | 19.14 |
| 2019-09-30 | 19.14 |
| 2019-09-27 | 19.26 |
| 2019-09-26 | 18.54 |
| 2019-09-25 | 19.26 |
| 2019-09-24 | 19.86 |
| 2019-09-23 | 20.23 |
| 2019-09-20 | 20.59 |
| 2019-09-19 | 21.31 |
| 2019-09-18 | 22.27 |
| 2019-09-17 | 21.79 |
| 2019-09-16 | 21.55 |
| 2019-09-13 | 21.55 |
| 2019-09-12 | 20.35 |
| 2019-09-11 | 18.93 |
| 2019-09-10 | 17.27 |
| 2019-09-09 | 14.67 |
| 2019-09-06 | 14.67 |
| 2019-09-05 | 15.26 |
| 2019-09-04 | 13.96 |
| 2019-09-03 | 10.30 |
| 2019-09-02 | 11.01 |
| 2019-08-30 | 9.82 |
| 2019-08-29 | 9.47 |
| 2019-08-28 | 7.46 |
| 2019-08-27 | 6.28 |
| 2019-08-26 | 4.39 |
| 2019-08-23 | 6.99 |
| 2019-08-22 | 7.34 |
| 2019-08-21 | 8.64 |
| 2019-08-20 | 8.41 |
| 2019-08-19 | 9.47 |
| 2019-08-16 | 8.52 |
| 2019-08-15 | 8.76 |
| 2019-08-14 | 7.82 |
| 2019-08-13 | 8.76 |
| 2019-08-12 | 11.24 |
| 2019-08-09 | 11.36 |
| 2019-08-08 | 14.32 |
| 2019-08-07 | 14.20 |
| 2019-08-06 | 15.50 |
| 2019-08-05 | 15.85 |
| 2019-08-02 | 18.45 |
| 2019-08-01 | 20.82 |
| 2019-07-31 | 22.95 |
| 2019-07-30 | 22.95 |
| 2019-07-29 | 22.95 |
| 2019-07-26 | 23.89 |
| 2019-07-25 | 25.07 |
| 2019-07-24 | 24.84 |
| 2019-07-23 | 24.13 |
| 2019-07-22 | 23.42 |
| 2019-07-19 | 25.55 |
| 2019-07-18 | 25.31 |
| 2019-07-17 | 26.26 |
| 2019-07-16 | 26.97 |
| 2019-07-15 | 27.20 |
| 2019-07-12 | 27.68 |
| 2019-07-11 | 30.04 |
| 2019-07-10 | 28.38 |
| 2019-07-09 | 28.15 |
| 2019-07-08 | 30.28 |
| 2019-07-05 | 31.46 |
| 2019-07-04 | 32.17 |
| 2019-07-03 | 32.40 |
| 2019-07-02 | 34.06 |
| 2019-06-28 | 33.11 |
| 2019-06-27 | 33.59 |
| 2019-06-26 | 31.46 |
| 2019-06-25 | 31.22 |
| 2019-06-24 | 32.40 |
| 2019-06-21 | 32.64 |
| 2019-06-20 | 31.70 |
| 2019-06-19 | 31.46 |
| 2019-06-18 | 27.91 |
| 2019-06-17 | 25.78 |
| 2019-06-14 | 26.02 |
| 2019-06-13 | 26.26 |
| 2019-06-12 | 25.78 |
| 2019-06-11 | 26.02 |
| 2019-06-10 | 25.55 |
| 2019-06-06 | 24.13 |
| 2019-06-05 | 24.13 |
| 2019-06-04 | 22.51 |
| 2019-06-03 | 23.44 |
| 2019-05-31 | 22.74 |
| 2019-05-30 | 23.21 |
| 2019-05-29 | 22.51 |
| 2019-05-28 | 22.51 |
| 2019-05-27 | 22.51 |
| 2019-05-24 | 23.67 |
| 2019-05-23 | 23.44 |
| 2019-05-22 | 24.36 |
| 2019-05-21 | 25.28 |
| 2019-05-20 | 25.05 |
| 2019-05-17 | 24.13 |
| 2019-05-16 | 25.74 |
| 2019-05-15 | 24.13 |
| 2019-05-14 | 25.97 |
| 2019-05-10 | 25.97 |
| 2019-05-09 | 26.90 |
| 2019-05-08 | 28.51 |
| 2019-05-07 | 30.82 |
| 2019-05-06 | 30.13 |
| 2019-05-03 | 33.13 |
| 2019-05-02 | 32.90 |
| 2019-04-30 | 31.74 |
| 2019-04-29 | 32.67 |
| 2019-04-26 | 32.67 |
| 2019-04-25 | 33.13 |
| 2019-04-24 | 34.28 |
| 2019-04-23 | 34.51 |
| 2019-04-18 | 35.67 |
| 2019-04-17 | 37.05 |
| 2019-04-16 | 37.28 |
| 2019-04-15 | 36.36 |
| 2019-04-12 | 36.59 |
| 2019-04-11 | 36.82 |
| 2019-04-10 | 39.59 |
| 2019-04-09 | 39.36 |
| 2019-04-08 | 39.13 |
| 2019-04-04 | 38.66 |
| 2019-04-03 | 39.59 |
| 2019-04-02 | 39.13 |
| 2019-04-01 | 37.05 |
| 2019-03-29 | 35.20 |
| 2019-03-28 | 33.36 |
| 2019-03-27 | 32.20 |
| 2019-03-26 | 32.67 |
| 2019-03-25 | 32.90 |
| 2019-03-22 | 34.97 |
| 2019-03-21 | 35.20 |
| 2019-03-20 | 35.67 |
| 2019-03-19 | 36.59 |
| 2019-03-18 | 37.05 |
| 2019-03-15 | 35.90 |
| 2019-03-14 | 35.43 |
| 2019-03-13 | 35.67 |
| 2019-03-12 | 37.28 |
| 2019-03-11 | 36.59 |
| 2019-03-08 | 36.13 |
| 2019-03-07 | 37.74 |
| 2019-03-06 | 37.97 |
| 2019-03-05 | 37.74 |
| 2019-03-04 | 37.97 |
| 2019-03-01 | 37.97 |
| 2019-02-28 | 37.74 |
| 2019-02-27 | 39.13 |
| 2019-02-26 | 39.59 |
| 2019-02-25 | 39.13 |
| 2019-02-22 | 38.90 |
| 2019-02-21 | 37.74 |
| 2019-02-20 | 36.59 |
| 2019-02-19 | 36.36 |
| 2019-02-18 | 36.82 |
| 2019-02-15 | 35.43 |
| 2019-02-14 | 36.36 |
| 2019-02-13 | 35.20 |
| 2019-02-12 | 33.82 |
| 2019-02-11 | 33.82 |
| 2019-02-08 | 33.36 |
| 2019-02-04 | 34.74 |
| 2019-02-01 | 36.36 |
| 2019-01-31 | 36.82 |
| 2019-01-30 | 35.67 |
| 2019-01-29 | 36.13 |
| 2019-01-28 | 36.13 |
| 2019-01-25 | 37.97 |
| 2019-01-24 | 36.82 |
| 2019-01-23 | 36.36 |
| 2019-01-22 | 36.59 |
| 2019-01-21 | 37.51 |
| 2019-01-18 | 37.05 |
| 2019-01-17 | 36.13 |
| 2019-01-16 | 40.74 |
| 2019-01-15 | 41.66 |
| 2019-01-14 | 40.51 |
| 2019-01-11 | 43.05 |
| 2019-01-10 | 44.20 |
| 2019-01-09 | 43.97 |
| 2019-01-08 | 41.66 |
| 2019-01-07 | 42.13 |
| 2019-01-04 | 42.59 |
| 2019-01-03 | 40.05 |
| 2019-01-02 | 36.59 |
| 2018-12-31 | 41.66 |
| 2018-12-28 | 39.82 |
| 2018-12-27 | 39.82 |
| 2018-12-24 | 40.51 |
| 2018-12-21 | 41.89 |
| 2018-12-20 | 42.59 |
| 2018-12-19 | 45.36 |
| 2018-12-18 | 46.28 |
| 2018-12-17 | 50.20 |
| 2018-12-14 | 49.28 |
| 2018-12-13 | 50.89 |
| 2018-12-12 | 48.36 |
| 2018-12-11 | 43.74 |
| 2018-12-10 | 45.36 |
| 2018-12-07 | 49.05 |
| 2018-12-06 | 45.12 |
| 2018-12-05 | 46.51 |
| 2018-12-04 | 48.82 |
| 2018-12-03 | 49.51 |
| 2018-11-30 | 44.89 |
| 2018-11-29 | 44.66 |
| 2018-11-28 | 46.05 |
| 2018-11-27 | 44.20 |
| 2018-11-26 | 45.36 |
| 2018-11-23 | 42.82 |
| 2018-11-22 | 42.59 |
| 2018-11-21 | 42.82 |
| 2018-11-20 | 42.13 |
| 2018-11-19 | 43.97 |
| 2018-11-16 | 43.51 |
| 2018-11-15 | 42.82 |
| 2018-11-14 | 41.43 |
| 2018-11-13 | 40.05 |
| 2018-11-12 | 39.59 |
| 2018-11-09 | 39.82 |
| 2018-11-08 | 41.89 |
| 2018-11-07 | 40.05 |
| 2018-11-06 | 39.82 |
| 2018-11-05 | 37.74 |
| 2018-11-02 | 39.13 |
| 2018-11-01 | 36.13 |
| 2018-10-31 | 35.67 |
| 2018-10-30 | 35.43 |
| 2018-10-29 | 34.51 |
| 2018-10-26 | 32.20 |
| 2018-10-25 | 33.36 |
| 2018-10-24 | 32.67 |
| 2018-10-23 | 31.74 |
| 2018-10-22 | 34.74 |
| 2018-10-19 | 34.05 |
| 2018-10-18 | 32.44 |
| 2018-10-16 | 31.74 |
| 2018-10-15 | 31.05 |
| 2018-10-12 | 33.36 |
| 2018-10-11 | 32.67 |
| 2018-10-10 | 37.51 |
| 2018-10-09 | 37.28 |
| 2018-10-08 | 36.13 |
| 2018-10-05 | 35.20 |
| 2018-10-04 | 33.59 |
| 2018-10-03 | 36.82 |
| 2018-10-02 | 34.05 |
| 2018-09-28 | 34.51 |
| 2018-09-27 | 31.28 |
| 2018-09-26 | 29.21 |
| 2018-09-24 | 28.28 |
| 2018-09-21 | 30.36 |
| 2018-09-20 | 29.90 |
| 2018-09-19 | 30.13 |
| 2018-09-18 | 30.13 |
| 2018-09-17 | 27.82 |
| 2018-09-14 | 29.44 |
| 2018-09-13 | 28.51 |
| 2018-09-12 | 26.90 |
| 2018-09-11 | 26.32 |
| 2018-09-10 | 25.18 |
| 2018-09-07 | 27.23 |
| 2018-09-06 | 25.64 |
| 2018-09-05 | 25.41 |
| 2018-09-04 | 27.69 |
| 2018-09-03 | 27.23 |
| 2018-08-31 | 27.00 |
| 2018-08-30 | 26.78 |
| 2018-08-29 | 27.46 |
| 2018-08-28 | 27.00 |
| 2018-08-27 | 27.46 |
| 2018-08-24 | 24.04 |
| 2018-08-23 | 25.64 |
| 2018-08-22 | 26.32 |
| 2018-08-21 | 26.09 |
| 2018-08-20 | 25.87 |
| 2018-08-17 | 24.73 |
| 2018-08-16 | 25.64 |
| 2018-08-15 | 24.73 |
| 2018-08-14 | 25.87 |
| 2018-08-13 | 23.59 |
| 2018-08-10 | 25.64 |
| 2018-08-09 | 26.32 |
| 2018-08-08 | 26.32 |
| 2018-08-07 | 25.64 |
| 2018-08-06 | 22.91 |
| 2018-08-03 | 23.36 |
| 2018-08-02 | 22.91 |
| 2018-08-01 | 25.87 |
| 2018-07-31 | 26.09 |
| 2018-07-30 | 27.00 |
| 2018-07-27 | 25.18 |
| 2018-07-26 | 23.82 |
| 2018-07-25 | 24.27 |
| 2018-07-24 | 20.40 |
| 2018-07-23 | 19.27 |
| 2018-07-20 | 19.49 |
| 2018-07-19 | 18.35 |
| 2018-07-18 | 19.49 |
| 2018-07-17 | 20.18 |
| 2018-07-16 | 20.86 |
| 2018-07-13 | 21.54 |
| 2018-07-12 | 21.09 |
| 2018-07-11 | 19.72 |
| 2018-07-10 | 21.31 |
| 2018-07-09 | 22.00 |
| 2018-07-06 | 20.18 |
| 2018-07-05 | 21.31 |
| 2018-07-04 | 23.82 |
| 2018-07-03 | 25.18 |
| 2018-06-29 | 25.87 |
| 2018-06-28 | 23.82 |
| 2018-06-27 | 23.36 |
| 2018-06-26 | 24.27 |
| 2018-06-25 | 24.04 |
| 2018-06-22 | 26.32 |
| 2018-06-21 | 24.50 |
| 2018-06-20 | 27.00 |
| 2018-06-19 | 26.78 |
| 2018-06-15 | 29.17 |
| 2018-06-14 | 29.39 |
| 2018-06-13 | 30.50 |
| 2018-06-12 | 32.06 |
| 2018-06-11 | 32.51 |
| 2018-06-08 | 31.84 |
| 2018-06-07 | 34.07 |
| 2018-06-06 | 34.29 |
| 2018-06-05 | 33.84 |
| 2018-06-04 | 32.95 |
| 2018-06-01 | 29.83 |
| 2018-05-31 | 29.83 |
| 2018-05-30 | 24.93 |
| 2018-05-29 | 28.05 |
| 2018-05-28 | 28.94 |
| 2018-05-25 | 29.17 |
| 2018-05-24 | 29.61 |
| 2018-05-23 | 28.72 |
| 2018-05-21 | 32.73 |
| 2018-05-18 | 33.17 |
| 2018-05-17 | 32.95 |
| 2018-05-16 | 33.84 |
| 2018-05-15 | 32.73 |
| 2018-05-14 | 34.07 |
| 2018-05-11 | 33.40 |
| 2018-05-10 | 31.39 |
| 2018-05-09 | 32.06 |
| 2018-05-08 | 31.62 |
| 2018-05-07 | 29.39 |
| 2018-05-04 | 27.61 |
| 2018-05-03 | 29.17 |
| 2018-05-02 | 31.62 |
| 2018-04-30 | 34.07 |
| 2018-04-27 | 31.84 |
| 2018-04-26 | 28.50 |
| 2018-04-25 | 28.28 |
| 2018-04-24 | 28.72 |
| 2018-04-23 | 26.72 |
| 2018-04-20 | 26.94 |
| 2018-04-19 | 28.50 |
| 2018-04-18 | 26.72 |
| 2018-04-17 | 26.05 |
| 2018-04-16 | 26.27 |
| 2018-04-13 | 28.28 |
| 2018-04-12 | 27.16 |
| 2018-04-11 | 27.61 |
| 2018-04-10 | 27.61 |
| 2018-04-09 | 25.60 |
| 2018-04-06 | 20.93 |
| 2018-04-04 | 20.04 |
| 2018-04-03 | 23.38 |
| 2018-03-29 | 22.26 |
| 2018-03-28 | 20.48 |
| 2018-03-27 | 23.15 |
| 2018-03-26 | 22.71 |
| 2018-03-23 | 22.71 |
| 2018-03-22 | 23.82 |
| 2018-03-21 | 24.27 |
| 2018-03-20 | 24.93 |
| 2018-03-19 | 24.71 |
| 2018-03-16 | 25.60 |
| 2018-03-15 | 26.94 |
| 2018-03-14 | 28.94 |
| 2018-03-13 | 30.50 |
| 2018-03-12 | 28.72 |
| 2018-03-09 | 28.28 |
| 2018-03-08 | 26.49 |
| 2018-03-07 | 26.27 |
| 2018-03-06 | 25.60 |
| 2018-03-05 | 23.38 |
| 2018-03-02 | 24.49 |
| 2018-03-01 | 25.83 |
| 2018-02-28 | 26.72 |
| 2018-02-27 | 27.83 |
| 2018-02-26 | 28.72 |
| 2018-02-23 | 27.83 |
| 2018-02-22 | 26.27 |
| 2018-02-21 | 26.94 |
| 2018-02-20 | 24.93 |
| 2018-02-15 | 24.04 |
| 2018-02-14 | 23.38 |
| 2018-02-13 | 21.37 |
| 2018-02-12 | 20.93 |
| 2018-02-09 | 20.70 |
| 2018-02-08 | 25.38 |
| 2018-02-07 | 24.71 |
| 2018-02-06 | 25.83 |
| 2018-02-05 | 33.40 |
| 2018-02-02 | 35.62 |
| 2018-02-01 | 36.74 |
| 2018-01-31 | 37.41 |
| 2018-01-30 | 37.63 |
| 2018-01-29 | 40.52 |
| 2018-01-26 | 40.97 |
| 2018-01-25 | 41.64 |
| 2018-01-24 | 40.52 |
| 2018-01-23 | 34.73 |
| 2018-01-22 | 31.84 |
| 2018-01-19 | 31.84 |
| 2018-01-18 | 32.95 |
| 2018-01-17 | 30.06 |
| 2018-01-16 | 29.61 |
| 2018-01-15 | 28.50 |
| 2018-01-12 | 29.39 |
| 2018-01-11 | 30.06 |
| 2018-01-10 | 28.94 |
| 2018-01-09 | 28.28 |
| 2018-01-08 | 28.94 |
| 2018-01-05 | 26.94 |
| 2018-01-04 | 26.72 |
| 2018-01-03 | 26.27 |
| 2018-01-02 | 26.49 |
| 2017-12-29 | 25.60 |
| 2017-12-28 | 25.83 |
| 2017-12-27 | 24.04 |
| 2017-12-22 | 23.38 |
| 2017-12-21 | 22.04 |
| 2017-12-20 | 21.37 |
| 2017-12-19 | 20.70 |
| 2017-12-18 | 21.37 |
| 2017-12-15 | 20.70 |
| 2017-12-14 | 22.04 |
| 2017-12-13 | 22.93 |
| 2017-12-12 | 21.59 |
| 2017-12-11 | 22.26 |
| 2017-12-08 | 22.71 |
| 2017-12-07 | 21.82 |
| 2017-12-06 | 22.49 |
| 2017-12-05 | 22.93 |
| 2017-12-04 | 22.49 |
| 2017-12-01 | 22.93 |
| 2017-11-30 | 23.15 |
| 2017-11-29 | 23.15 |
| 2017-11-28 | 23.82 |
| 2017-11-27 | 24.71 |
| 2017-11-24 | 25.83 |
| 2017-11-23 | 26.49 |
| 2017-11-22 | 26.27 |
| 2017-11-21 | 24.93 |
| 2017-11-20 | 23.60 |
| 2017-11-17 | 24.49 |
| 2017-11-16 | 25.38 |
| 2017-11-15 | 25.38 |
| 2017-11-14 | 26.05 |
| 2017-11-13 | 27.38 |
| 2017-11-10 | 27.38 |
| 2017-11-09 | 27.38 |
| 2017-11-08 | 26.72 |
| 2017-11-07 | 26.94 |
| 2017-11-06 | 26.27 |
| 2017-11-03 | 27.61 |
| 2017-11-02 | 26.94 |
| 2017-11-01 | 28.05 |
| 2017-10-31 | 27.16 |
| 2017-10-30 | 26.94 |
| 2017-10-27 | 27.38 |
| 2017-10-26 | 27.61 |
| 2017-10-25 | 28.05 |
| 2017-10-24 | 27.16 |
| 2017-10-23 | 27.83 |
| 2017-10-20 | 28.50 |
| 2017-10-19 | 26.94 |
| 2017-10-18 | 29.61 |
| 2017-10-17 | 30.06 |
| 2017-10-16 | 30.28 |
| 2017-10-13 | 30.28 |
| 2017-10-12 | 28.72 |
| 2017-10-11 | 29.39 |
| 2017-10-10 | 30.50 |
| 2017-10-09 | 31.17 |
| 2017-10-06 | 31.39 |
| 2017-10-04 | 29.17 |
| 2017-10-03 | 29.39 |
| 2017-09-29 | 28.50 |
| 2017-09-28 | 27.83 |
| 2017-09-27 | 28.50 |
| 2017-09-26 | 26.94 |
| 2017-09-25 | 26.94 |
| 2017-09-22 | 28.72 |
| 2017-09-21 | 30.06 |
| 2017-09-20 | 31.62 |
| 2017-09-19 | 31.62 |
| 2017-09-18 | 32.28 |
| 2017-09-15 | 30.50 |
| 2017-09-14 | 30.06 |
| 2017-09-13 | 30.84 |
| 2017-09-12 | 30.62 |
| 2017-09-11 | 31.06 |
| 2017-09-08 | 30.17 |
| 2017-09-07 | 28.63 |
| 2017-09-06 | 28.63 |
| 2017-09-05 | 30.17 |
| 2017-09-04 | 30.40 |
| 2017-09-01 | 32.16 |
| 2017-08-31 | 32.60 |
| 2017-08-30 | 31.72 |
| 2017-08-29 | 33.48 |
| 2017-08-28 | 31.06 |
| 2017-08-25 | 30.17 |
| 2017-08-24 | 28.63 |
| 2017-08-22 | 29.73 |
| 2017-08-21 | 25.54 |
| 2017-08-18 | 25.54 |
| 2017-08-17 | 28.19 |
| 2017-08-16 | 29.51 |
| 2017-08-15 | 27.31 |
| 2017-08-14 | 28.41 |
| 2017-08-11 | 29.29 |
| 2017-08-10 | 31.50 |
| 2017-08-09 | 33.93 |
| 2017-08-08 | 34.81 |
| 2017-08-07 | 35.03 |
| 2017-08-04 | 31.72 |
| 2017-08-03 | 30.84 |
| 2017-08-02 | 29.95 |
| 2017-08-01 | 29.95 |
| 2017-07-31 | 31.06 |
| 2017-07-28 | 30.40 |
| 2017-07-27 | 30.84 |
| 2017-07-26 | 31.50 |
| 2017-07-25 | 30.62 |
| 2017-07-24 | 30.40 |
| 2017-07-21 | 29.95 |
| 2017-07-20 | 28.19 |
| 2017-07-19 | 29.95 |
| 2017-07-18 | 29.07 |
| 2017-07-17 | 29.29 |
| 2017-07-14 | 29.95 |
| 2017-07-13 | 30.84 |
| 2017-07-12 | 28.41 |
| 2017-07-11 | 27.53 |
| 2017-07-10 | 26.86 |
| 2017-07-07 | 26.20 |
| 2017-07-06 | 26.86 |
| 2017-07-05 | 28.19 |
| 2017-07-04 | 28.41 |
| 2017-07-03 | 30.17 |
| 2017-06-30 | 29.51 |
| 2017-06-29 | 31.28 |
| 2017-06-28 | 31.28 |
| 2017-06-27 | 32.16 |
| 2017-06-26 | 33.04 |
| 2017-06-23 | 32.82 |
| 2017-06-22 | 34.59 |
| 2017-06-21 | 35.03 |
| 2017-06-20 | 36.13 |
| 2017-06-19 | 36.79 |
| 2017-06-16 | 34.59 |
| 2017-06-15 | 33.04 |
| 2017-06-14 | 34.26 |
| 2017-06-13 | 34.69 |
| 2017-06-12 | 34.04 |
| 2017-06-09 | 35.77 |
| 2017-06-08 | 36.21 |
| 2017-06-07 | 36.64 |
| 2017-06-06 | 34.47 |
| 2017-06-05 | 33.17 |
| 2017-06-02 | 32.52 |
| 2017-06-01 | 32.74 |
| 2017-05-31 | 33.82 |
| 2017-05-29 | 33.17 |
| 2017-05-26 | 32.52 |
| 2017-05-25 | 31.66 |
| 2017-05-24 | 31.66 |
| 2017-05-23 | 31.44 |
| 2017-05-22 | 31.01 |
| 2017-05-19 | 30.14 |
| 2017-05-18 | 29.71 |
| 2017-05-17 | 29.93 |
| 2017-05-16 | 29.71 |
| 2017-05-15 | 24.73 |
| 2017-05-12 | 24.30 |
| 2017-05-11 | 24.08 |
| 2017-05-10 | 23.00 |
| 2017-05-09 | 21.91 |
| 2017-05-08 | 19.75 |
| 2017-05-05 | 20.40 |
| 2017-05-04 | 22.13 |
| 2017-05-02 | 21.70 |
| 2017-04-28 | 22.13 |
| 2017-04-27 | 21.26 |
| 2017-04-26 | 22.13 |
| 2017-04-25 | 20.40 |
| 2017-04-24 | 19.53 |
| 2017-04-21 | 18.23 |
| 2017-04-20 | 17.37 |
| 2017-04-19 | 16.07 |
| 2017-04-18 | 16.93 |
| 2017-04-13 | 19.10 |
| 2017-04-12 | 19.53 |
| 2017-04-11 | 18.23 |
| 2017-04-10 | 19.31 |
| 2017-04-07 | 19.75 |
| 2017-04-06 | 19.75 |
| 2017-04-05 | 19.96 |
| 2017-04-03 | 20.83 |
| 2017-03-31 | 19.96 |
| 2017-03-30 | 20.18 |
| 2017-03-29 | 19.96 |
| 2017-03-28 | 20.18 |
| 2017-03-27 | 18.88 |
| 2017-03-24 | 19.96 |
| 2017-03-23 | 21.70 |
| 2017-03-22 | 22.13 |
| 2017-03-21 | 24.73 |
| 2017-03-20 | 22.78 |
| 2017-03-17 | 21.91 |
| 2017-03-16 | 23.43 |
| 2017-03-15 | 19.10 |
| 2017-03-14 | 19.53 |
| 2017-03-13 | 20.18 |
| 2017-03-10 | 18.45 |
| 2017-03-09 | 18.88 |
| 2017-03-08 | 19.75 |
| 2017-03-07 | 19.96 |
| 2017-03-06 | 19.96 |
| 2017-03-03 | 19.10 |
| 2017-03-02 | 20.18 |
| 2017-03-01 | 20.83 |
| 2017-02-28 | 20.61 |
| 2017-02-27 | 21.26 |
| 2017-02-24 | 23.00 |
| 2017-02-23 | 24.08 |
| 2017-02-22 | 24.30 |
| 2017-02-21 | 24.30 |
| 2017-02-20 | 24.73 |
| 2017-02-17 | 24.73 |
| 2017-02-16 | 29.06 |
| 2017-02-15 | 28.84 |
| 2017-02-14 | 26.24 |
| 2017-02-13 | 28.41 |
| 2017-02-10 | 27.33 |
| 2017-02-09 | 25.38 |
| 2017-02-08 | 26.03 |
| 2017-02-07 | 23.21 |
| 2017-02-06 | 23.00 |
| 2017-02-03 | 22.56 |
| 2017-02-02 | 22.35 |
| 2017-02-01 | 23.43 |
| 2017-01-27 | 24.94 |
| 2017-01-26 | 24.51 |
| 2017-01-25 | 23.21 |
| 2017-01-24 | 23.86 |
| 2017-01-23 | 23.21 |
| 2017-01-20 | 22.56 |
| 2017-01-19 | 24.08 |
| 2017-01-18 | 24.30 |
| 2017-01-17 | 22.56 |
| 2017-01-16 | 21.91 |
| 2017-01-13 | 24.73 |
| 2017-01-12 | 24.30 |
| 2017-01-11 | 24.30 |
| 2017-01-10 | 23.21 |
| 2017-01-09 | 24.08 |
| 2017-01-06 | 22.56 |
| 2017-01-05 | 23.00 |
| 2017-01-04 | 20.61 |
| 2017-01-03 | 19.75 |
| 2016-12-30 | 20.18 |
| 2016-12-29 | 19.31 |
| 2016-12-28 | 18.45 |
| 2016-12-23 | 18.02 |
| 2016-12-22 | 18.02 |
| 2016-12-21 | 19.53 |
| 2016-12-20 | 20.18 |
| 2016-12-19 | 21.26 |
| 2016-12-16 | 24.73 |
| 2016-12-15 | 23.65 |
| 2016-12-14 | 24.94 |
| 2016-12-13 | 25.38 |
| 2016-12-12 | 25.38 |
| 2016-12-09 | 28.41 |
| 2016-12-08 | 30.36 |
| 2016-12-07 | 28.84 |
| 2016-12-06 | 27.76 |
| 2016-12-05 | 26.68 |
| 2016-12-02 | 27.54 |
| 2016-12-01 | 29.71 |
| 2016-11-30 | 29.28 |
| 2016-11-29 | 31.01 |
| 2016-11-28 | 32.09 |
| 2016-11-25 | 30.57 |
| 2016-11-24 | 29.93 |
| 2016-11-23 | 29.93 |
| 2016-11-22 | 29.49 |
| 2016-11-21 | 27.76 |
| 2016-11-18 | 26.46 |
| 2016-11-17 | 26.68 |
| 2016-11-16 | 26.03 |
| 2016-11-15 | 25.38 |
| 2016-11-14 | 23.21 |
| 2016-11-11 | 23.65 |
| 2016-11-10 | 24.73 |
| 2016-11-09 | 20.40 |
| 2016-11-08 | 22.56 |
| 2016-11-07 | 21.26 |
| 2016-11-04 | 20.40 |
| 2016-11-03 | 21.26 |
| 2016-11-02 | 21.26 |
| 2016-11-01 | 23.21 |
| 2016-10-31 | 20.61 |
| 2016-10-28 | 20.40 |
| 2016-10-27 | 21.05 |
| 2016-10-26 | 21.91 |
| 2016-10-25 | 23.43 |
| 2016-10-24 | 24.73 |
| 2016-10-20 | 21.48 |
| 2016-10-19 | 21.05 |
| 2016-10-18 | 21.70 |
| 2016-10-17 | 19.75 |
| 2016-10-14 | 20.61 |
| 2016-10-13 | 19.10 |
| 2016-10-12 | 20.18 |
| 2016-10-11 | 21.48 |
| 2016-10-07 | 23.43 |
| 2016-10-06 | 23.86 |
| 2016-10-05 | 23.43 |
| 2016-10-04 | 21.48 |
| 2016-10-03 | 20.83 |
| 2016-09-30 | 19.75 |
| 2016-09-29 | 22.56 |
| 2016-09-28 | 20.83 |
| 2016-09-27 | 21.26 |
| 2016-09-26 | 21.70 |
| 2016-09-23 | 24.08 |
| 2016-09-22 | 25.59 |
| 2016-09-21 | 24.94 |
| 2016-09-20 | 25.38 |
| 2016-09-19 | 26.68 |
| 2016-09-15 | 26.24 |
| 2016-09-14 | 26.46 |
| 2016-09-13 | 27.33 |
| 2016-09-12 | 28.83 |
| 2016-09-09 | 33.55 |
| 2016-09-08 | 31.19 |
| 2016-09-07 | 31.19 |
| 2016-09-06 | 30.55 |
| 2016-09-05 | 29.90 |
| 2016-09-02 | 28.62 |
| 2016-09-01 | 30.12 |
| 2016-08-31 | 31.19 |
| 2016-08-30 | 33.77 |
| 2016-08-29 | 34.41 |
| 2016-08-26 | 34.84 |
| 2016-08-25 | 33.77 |
| 2016-08-24 | 35.70 |
| 2016-08-23 | 35.49 |
| 2016-08-22 | 35.92 |
| 2016-08-19 | 35.27 |
| 2016-08-18 | 36.13 |
| 2016-08-17 | 35.49 |
| 2016-08-16 | 35.92 |
| 2016-08-15 | 35.92 |
| 2016-08-12 | 34.20 |
| 2016-08-11 | 32.48 |
| 2016-08-10 | 32.05 |
| 2016-08-09 | 33.55 |
| 2016-08-08 | 29.04 |
| 2016-08-05 | 26.47 |
| 2016-08-04 | 26.04 |
| 2016-08-03 | 24.96 |
| 2016-08-01 | 27.76 |
| 2016-07-29 | 25.82 |
| 2016-07-28 | 28.83 |
| 2016-07-27 | 28.62 |
| 2016-07-26 | 27.33 |
| 2016-07-25 | 26.47 |
| 2016-07-22 | 25.82 |
| 2016-07-21 | 26.68 |
| 2016-07-20 | 26.47 |
| 2016-07-19 | 25.61 |
| 2016-07-18 | 25.61 |
| 2016-07-15 | 25.39 |
| 2016-07-14 | 25.82 |
| 2016-07-13 | 23.46 |
| 2016-07-12 | 23.46 |
| 2016-07-11 | 21.74 |
| 2016-07-08 | 18.74 |
| 2016-07-07 | 19.81 |
| 2016-07-06 | 18.52 |
| 2016-07-05 | 20.89 |
| 2016-07-04 | 22.60 |
| 2016-06-30 | 21.10 |
| 2016-06-29 | 18.09 |
| 2016-06-28 | 17.66 |
| 2016-06-27 | 17.66 |
| 2016-06-24 | 18.09 |
| 2016-06-23 | 20.03 |
| 2016-06-22 | 20.03 |
| 2016-06-21 | 19.60 |
| 2016-06-20 | 17.66 |
| 2016-06-17 | 16.16 |
| 2016-06-16 | 15.95 |
| 2016-06-15 | 15.95 |
| 2016-06-14 | 16.16 |
| 2016-06-13 | 16.59 |
| 2016-06-10 | 18.09 |
| 2016-06-08 | 21.05 |
| 2016-06-07 | 21.26 |
| 2016-06-06 | 18.94 |
| 2016-06-03 | 17.25 |
| 2016-06-02 | 15.56 |
| 2016-06-01 | 16.83 |
| 2016-05-31 | 18.94 |
| 2016-05-30 | 17.88 |
| 2016-05-27 | 16.83 |
| 2016-05-26 | 17.67 |
| 2016-05-25 | 18.09 |
| 2016-05-24 | 14.93 |
| 2016-05-23 | 15.35 |
| 2016-05-20 | 14.93 |
| 2016-05-19 | 14.93 |
| 2016-05-18 | 15.35 |
| 2016-05-17 | 14.93 |
| 2016-05-16 | 15.14 |
| 2016-05-13 | 15.14 |
| 2016-05-12 | 15.99 |
| 2016-05-11 | 13.67 |
| 2016-05-10 | 15.56 |
| 2016-05-09 | 16.83 |
| 2016-05-06 | 15.77 |
| 2016-05-05 | 17.04 |
| 2016-05-04 | 18.30 |
| 2016-05-03 | 18.30 |
| 2016-04-29 | 19.78 |
| 2016-04-28 | 21.68 |
| 2016-04-27 | 21.68 |
| 2016-04-26 | 22.94 |
| 2016-04-25 | 26.11 |
| 2016-04-22 | 27.58 |
| 2016-04-21 | 28.64 |
| 2016-04-20 | 27.16 |
| 2016-04-19 | 28.64 |
| 2016-04-18 | 28.01 |
| 2016-04-15 | 29.06 |
| 2016-04-14 | 29.06 |
| 2016-04-13 | 29.90 |
| 2016-04-12 | 24.84 |
| 2016-04-11 | 22.52 |
| 2016-04-08 | 22.10 |
| 2016-04-07 | 20.20 |
| 2016-04-06 | 21.89 |
| 2016-04-05 | 21.47 |
| 2016-04-01 | 23.58 |
| 2016-03-31 | 24.42 |
| 2016-03-30 | 25.47 |
| 2016-03-29 | 21.68 |
| 2016-03-24 | 24.84 |
| 2016-03-23 | 26.11 |
| 2016-03-22 | 24.84 |
| 2016-03-21 | 24.42 |
| 2016-03-18 | 26.11 |
| 2016-03-17 | 26.32 |
| 2016-03-16 | 23.58 |
| 2016-03-15 | 24.42 |
| 2016-03-14 | 26.53 |
| 2016-03-11 | 29.90 |
| 2016-03-10 | 18.94 |
| 2016-03-09 | 21.68 |
| 2016-03-08 | 24.84 |
| 2016-03-07 | 24.63 |
| 2016-03-04 | 24.63 |
| 2016-03-03 | 20.41 |
| 2016-03-02 | 20.84 |
| 2016-03-01 | 15.56 |
| 2016-02-29 | 11.56 |
| 2016-02-26 | 15.14 |
| 2016-02-25 | 10.29 |
| 2016-02-24 | 12.40 |
| 2016-02-23 | 12.19 |
| 2016-02-22 | 14.30 |
| 2016-02-19 | 12.40 |
| 2016-02-18 | 13.67 |
| 2016-02-17 | 9.24 |
| 2016-02-16 | 10.08 |
| 2016-02-15 | 9.24 |
| 2016-02-12 | 6.71 |
| 2016-02-11 | 10.08 |
| 2016-02-05 | 11.77 |
| 2016-02-04 | 13.03 |
| 2016-02-03 | 12.61 |
| 2016-02-02 | 12.61 |
| 2016-02-01 | 13.03 |
| 2016-01-29 | 15.35 |
| 2016-01-28 | 13.67 |
| 2016-01-27 | 14.09 |
| 2016-01-26 | 14.72 |
| 2016-01-25 | 14.30 |
| 2016-01-22 | 14.93 |
| 2016-01-21 | 13.03 |
| 2016-01-20 | 14.30 |
| 2016-01-19 | 20.84 |
| 2016-01-18 | 19.99 |
| 2016-01-15 | 19.57 |
| 2016-01-14 | 25.05 |
| 2016-01-13 | 25.26 |
| 2016-01-12 | 26.74 |
| 2016-01-11 | 28.01 |
| 2016-01-08 | 32.01 |
| 2016-01-07 | 32.43 |
| 2016-01-06 | 35.18 |
| 2016-01-05 | 38.76 |
| 2016-01-04 | 40.66 |
| 2015-12-31 | 44.67 |
| 2015-12-30 | 44.88 |
| 2015-12-29 | 45.51 |
| 2015-12-28 | 44.24 |
| 2015-12-24 | 45.09 |
| 2015-12-23 | 45.30 |
| 2015-12-22 | 43.61 |
| 2015-12-21 | 44.45 |
| 2015-12-18 | 44.45 |
| 2015-12-17 | 45.30 |
| 2015-12-16 | 45.09 |
| 2015-12-15 | 43.82 |
| 2015-12-14 | 44.03 |
| 2015-12-11 | 43.40 |
| 2015-12-10 | 44.88 |
| 2015-12-09 | 45.51 |
| 2015-12-08 | 44.88 |
| 2015-12-07 | 46.56 |
| 2015-12-04 | 46.77 |
| 2015-12-03 | 48.04 |
| 2015-12-02 | 48.46 |
| 2015-12-01 | 47.62 |
| 2015-11-30 | 43.40 |
| 2015-11-27 | 44.24 |
| 2015-11-26 | 46.35 |
| 2015-11-25 | 46.98 |
| 2015-11-24 | 46.77 |
| 2015-11-23 | 45.51 |
| 2015-11-20 | 46.77 |
| 2015-11-19 | 45.72 |
| 2015-11-18 | 44.45 |
| 2015-11-17 | 45.51 |
| 2015-11-16 | 45.30 |
| 2015-11-13 | 47.20 |
| 2015-11-12 | 49.94 |
| 2015-11-11 | 48.25 |
| 2015-11-10 | 49.94 |
| 2015-11-09 | 51.41 |
| 2015-11-06 | 52.89 |
| 2015-11-05 | 54.15 |
| 2015-11-04 | 54.15 |
| 2015-11-03 | 52.05 |
| 2015-11-02 | 50.78 |
| 2015-10-30 | 52.89 |
| 2015-10-29 | 52.05 |
| 2015-10-28 | 52.47 |
| 2015-10-27 | 54.15 |
| 2015-10-26 | 53.52 |
| 2015-10-23 | 53.94 |
| 2015-10-22 | 52.47 |
| 2015-10-20 | 52.68 |
| 2015-10-19 | 52.89 |
| 2015-10-16 | 52.26 |
| 2015-10-15 | 52.47 |
| 2015-10-14 | 50.57 |
| 2015-10-13 | 49.94 |
| 2015-10-12 | 49.52 |
| 2015-10-09 | 48.25 |
| 2015-10-08 | 48.04 |
| 2015-10-07 | 52.05 |
| 2015-10-06 | 49.73 |
| 2015-10-05 | 53.94 |
| 2015-10-02 | 53.73 |
| 2015-09-30 | 48.67 |
| 2015-09-29 | 47.62 |
| 2015-09-25 | 49.30 |
| 2015-09-24 | 48.25 |
| 2015-09-23 | 48.46 |
| 2015-09-22 | 52.26 |
| 2015-09-21 | 52.05 |
| 2015-09-18 | 53.31 |
| 2015-09-17 | 52.05 |
| 2015-09-16 | 52.05 |
| 2015-09-15 | 50.78 |
| 2015-09-14 | 50.36 |
| 2015-09-11 | 49.73 |
| 2015-09-10 | 48.26 |
| 2015-09-09 | 47.64 |
| 2015-09-08 | 40.31 |
| 2015-09-07 | 34.23 |
| 2015-09-04 | 33.40 |
| 2015-09-02 | 35.28 |
| 2015-09-01 | 40.52 |
| 2015-08-31 | 48.68 |
| 2015-08-28 | 52.03 |
| 2015-08-27 | 50.36 |
| 2015-08-26 | 45.75 |
| 2015-08-25 | 45.12 |
| 2015-08-24 | 46.17 |
| 2015-08-21 | 45.75 |
| 2015-08-20 | 49.31 |
| 2015-08-19 | 53.08 |
| 2015-08-18 | 55.38 |
| 2015-08-17 | 57.06 |
| 2015-08-14 | 56.43 |
| 2015-08-13 | 46.80 |
| 2015-08-12 | 45.54 |
| 2015-08-11 | 48.26 |
| 2015-08-10 | 49.94 |
| 2015-08-07 | 48.06 |
| 2015-08-06 | 46.59 |
| 2015-08-05 | 46.17 |
| 2015-08-04 | 45.12 |
| 2015-08-03 | 45.75 |
| 2015-07-31 | 45.33 |
| 2015-07-30 | 44.70 |
| 2015-07-29 | 43.45 |
| 2015-07-28 | 43.45 |
| 2015-07-27 | 41.56 |
| 2015-07-24 | 44.29 |
| 2015-07-23 | 45.54 |
| 2015-07-22 | 43.66 |
| 2015-07-21 | 44.91 |
| 2015-07-20 | 44.29 |
| 2015-07-17 | 43.03 |
| 2015-07-16 | 42.61 |
| 2015-07-15 | 41.56 |
| 2015-07-14 | 45.12 |
| 2015-07-13 | 43.45 |
| 2015-07-10 | 44.08 |
| 2015-07-09 | 32.14 |
| 2015-07-08 | 26.28 |
| 2015-07-07 | 34.65 |
| 2015-07-06 | 37.17 |
| 2015-07-03 | 42.40 |
| 2015-07-02 | 44.50 |
| 2015-06-30 | 45.54 |
| 2015-06-29 | 43.66 |
| 2015-06-26 | 46.59 |
| 2015-06-25 | 49.52 |
| 2015-06-24 | 50.78 |
| 2015-06-23 | 49.52 |
| 2015-06-22 | 48.26 |
| 2015-06-19 | 48.68 |
| 2015-06-18 | 50.57 |
| 2015-06-17 | 50.15 |
| 2015-06-16 | 48.47 |
| 2015-06-15 | 50.78 |
| 2015-06-12 | 53.08 |
| 2015-06-11 | 50.78 |
| 2015-06-10 | 48.68 |
| 2015-06-09 | 48.47 |
| 2015-06-08 | 52.03 |
| 2015-06-05 | 53.08 |
| 2015-06-04 | 54.55 |
| 2015-06-03 | 55.38 |
| 2015-06-02 | 55.80 |
| 2015-06-01 | 56.00 |
| 2015-05-29 | 54.56 |
| 2015-05-28 | 55.38 |
| 2015-05-27 | 58.48 |
| 2015-05-26 | 57.86 |
| 2015-05-22 | 57.04 |
| 2015-05-21 | 56.42 |
| 2015-05-20 | 55.18 |
| 2015-05-19 | 56.00 |
| 2015-05-18 | 54.97 |
| 2015-05-15 | 56.21 |
| 2015-05-14 | 53.94 |
| 2015-05-13 | 54.56 |
| 2015-05-12 | 55.80 |
| 2015-05-11 | 58.90 |
| 2015-05-08 | 59.10 |
| 2015-05-07 | 53.94 |
| 2015-05-06 | 57.86 |
| 2015-05-05 | 59.93 |
| 2015-05-04 | 66.13 |
| 2015-04-30 | 60.55 |
| 2015-04-29 | 63.03 |
| 2015-04-28 | 62.41 |
| 2015-04-27 | 53.53 |
| 2015-04-24 | 53.94 |
| 2015-04-23 | 53.73 |
| 2015-04-22 | 53.94 |
| 2015-04-21 | 51.67 |
| 2015-04-20 | 48.77 |
| 2015-04-17 | 53.32 |
| 2015-04-16 | 55.38 |
| 2015-04-15 | 57.66 |
| 2015-04-14 | 59.93 |
| 2015-04-13 | 57.45 |
| 2015-04-10 | 58.48 |
| 2015-04-09 | 58.48 |
| 2015-04-08 | 48.98 |
| 2015-04-02 | 42.37 |
| 2015-04-01 | 39.06 |
| 2015-03-31 | 37.20 |
| 2015-03-30 | 38.23 |
| 2015-03-27 | 35.55 |
| 2015-03-26 | 35.34 |
| 2015-03-25 | 35.34 |
| 2015-03-24 | 36.58 |
| 2015-03-23 | 36.17 |
| 2015-03-20 | 38.44 |
| 2015-03-19 | 37.41 |
| 2015-03-18 | 35.55 |
| 2015-03-17 | 35.14 |
| 2015-03-16 | 35.76 |
| 2015-03-13 | 35.55 |
| 2015-03-12 | 34.93 |
| 2015-03-11 | 34.93 |
| 2015-03-10 | 34.93 |
| 2015-03-09 | 36.17 |
| 2015-03-06 | 36.99 |
| 2015-03-05 | 38.65 |
| 2015-03-04 | 39.27 |
| 2015-03-03 | 39.27 |
| 2015-03-02 | 40.30 |
| 2015-02-27 | 40.71 |
| 2015-02-26 | 42.37 |
| 2015-02-25 | 41.54 |
| 2015-02-24 | 40.92 |
| 2015-02-23 | 38.44 |
| 2015-02-18 | 35.96 |
| 2015-02-17 | 35.96 |
| 2015-02-16 | 35.34 |
| 2015-02-13 | 34.52 |
| 2015-02-12 | 33.48 |
| 2015-02-11 | 34.52 |
| 2015-02-10 | 35.76 |
| 2015-02-09 | 36.38 |
| 2015-02-06 | 36.17 |
| 2015-02-05 | 37.61 |
| 2015-02-04 | 36.79 |
| 2015-02-03 | 36.58 |
| 2015-02-02 | 37.41 |
| 2015-01-30 | 37.61 |
| 2015-01-29 | 38.03 |
| 2015-01-28 | 39.47 |
| 2015-01-27 | 39.27 |
| 2015-01-26 | 38.44 |
| 2015-01-23 | 39.68 |
| 2015-01-22 | 40.30 |
| 2015-01-21 | 41.13 |
| 2015-01-20 | 39.68 |
| 2015-01-19 | 37.61 |
| 2015-01-16 | 40.71 |
| 2015-01-15 | 42.57 |
| 2015-01-14 | 40.92 |
| 2015-01-13 | 42.37 |
| 2015-01-12 | 41.54 |
| 2015-01-09 | 41.95 |
| 2015-01-08 | 41.33 |
| 2015-01-07 | 39.89 |
| 2015-01-06 | 40.30 |
| 2015-01-05 | 42.16 |
| 2015-01-02 | 40.51 |
| 2014-12-31 | 36.58 |
| 2014-12-30 | 36.38 |
| 2014-12-29 | 38.03 |
| 2014-12-24 | 36.38 |
| 2014-12-23 | 35.34 |
| 2014-12-22 | 36.99 |
| 2014-12-19 | 38.03 |
| 2014-12-18 | 35.55 |
| 2014-12-17 | 36.38 |
| 2014-12-16 | 37.20 |
| 2014-12-15 | 38.03 |
| 2014-12-12 | 38.65 |
| 2014-12-11 | 40.30 |
| 2014-12-10 | 42.16 |
| 2014-12-09 | 42.37 |
| 2014-12-08 | 48.36 |
| 2014-12-05 | 46.71 |
| 2014-12-04 | 43.81 |
| 2014-12-03 | 37.41 |
| 2014-12-02 | 37.41 |
| 2014-12-01 | 36.99 |
| 2014-11-28 | 39.68 |
| 2014-11-27 | 35.55 |
| 2014-11-26 | 35.55 |
| 2014-11-25 | 35.34 |
| 2014-11-24 | 35.76 |
| 2014-11-21 | 32.86 |
| 2014-11-20 | 33.07 |
| 2014-11-19 | 35.14 |
| 2014-11-18 | 36.99 |
| 2014-11-17 | 38.44 |
| 2014-11-14 | 40.51 |
| 2014-11-13 | 40.51 |
| 2014-11-12 | 39.47 |
| 2014-11-11 | 39.47 |
| 2014-11-10 | 38.65 |
| 2014-11-07 | 37.82 |
| 2014-11-06 | 39.47 |
| 2014-11-05 | 39.27 |
| 2014-11-04 | 40.30 |
| 2014-11-03 | 40.09 |
| 2014-10-31 | 40.30 |
| 2014-10-30 | 40.51 |
| 2014-10-29 | 40.51 |
| 2014-10-28 | 40.51 |
| 2014-10-27 | 39.68 |
| 2014-10-24 | 39.47 |
| 2014-10-23 | 39.89 |
| 2014-10-22 | 40.51 |
| 2014-10-21 | 39.89 |
| 2014-10-20 | 38.85 |
| 2014-10-17 | 36.79 |
| 2014-10-16 | 35.34 |
| 2014-10-15 | 36.17 |
| 2014-10-14 | 35.96 |
| 2014-10-13 | 36.58 |
| 2014-10-10 | 37.20 |
| 2014-10-09 | 40.30 |
| 2014-10-08 | 39.06 |
| 2014-10-07 | 36.99 |
| 2014-10-06 | 36.79 |
| 2014-10-03 | 33.90 |
| 2014-09-30 | 33.90 |
| 2014-09-29 | 37.20 |
| 2014-09-26 | 40.09 |
| 2014-09-25 | 41.54 |
| 2014-09-24 | 42.37 |
| 2014-09-23 | 42.16 |
| 2014-09-22 | 43.04 |
| 2014-09-19 | 43.66 |
| 2014-09-18 | 42.21 |
| 2014-09-17 | 43.45 |
| 2014-09-16 | 43.45 |
| 2014-09-15 | 42.42 |
| 2014-09-12 | 46.34 |
| 2014-09-11 | 52.53 |
| 2014-09-10 | 52.33 |
| 2014-09-08 | 52.74 |
| 2014-09-05 | 53.57 |
| 2014-09-04 | 56.87 |
| 2014-09-03 | 55.01 |
| 2014-09-02 | 54.80 |
| 2014-09-01 | 54.39 |
| 2014-08-29 | 55.63 |
| 2014-08-28 | 51.91 |
| 2014-08-27 | 54.80 |
| 2014-08-26 | 53.36 |
| 2014-08-25 | 58.11 |
| 2014-08-22 | 63.47 |
| 2014-08-21 | 66.57 |
| 2014-08-20 | 69.46 |
| 2014-08-19 | 70.28 |
| 2014-08-18 | 71.94 |
| 2014-08-15 | 69.87 |
| 2014-08-14 | 67.60 |
| 2014-08-13 | 74.21 |
| 2014-08-12 | 73.17 |
| 2014-08-11 | 70.28 |
| 2014-08-08 | 66.16 |
| 2014-08-07 | 66.36 |
| 2014-08-06 | 67.39 |
| 2014-08-05 | 64.92 |
| 2014-08-04 | 61.82 |
| 2014-08-01 | 57.07 |
| 2014-07-31 | 59.76 |
| 2014-07-30 | 58.73 |
| 2014-07-29 | 59.34 |
| 2014-07-28 | 54.18 |
| 2014-07-25 | 51.71 |
| 2014-07-24 | 52.12 |
| 2014-07-23 | 51.91 |
| 2014-07-22 | 52.53 |
| 2014-07-21 | 49.64 |
| 2014-07-18 | 49.85 |
| 2014-07-17 | 50.06 |
| 2014-07-16 | 51.91 |
| 2014-07-15 | 46.96 |
| 2014-07-14 | 42.21 |
| 2014-07-11 | 42.42 |
| 2014-07-10 | 43.25 |
| 2014-07-09 | 43.66 |
| 2014-07-08 | 43.66 |
| 2014-07-07 | 44.07 |
| 2014-07-04 | 39.53 |
| 2014-07-03 | 39.94 |
| 2014-07-02 | 40.36 |
| 2014-06-30 | 40.15 |
| 2014-06-27 | 39.53 |
| 2014-06-26 | 39.94 |
| 2014-06-25 | 39.12 |
| 2014-06-24 | 38.29 |
| 2014-06-23 | 37.67 |
| 2014-06-20 | 38.70 |
| 2014-06-19 | 37.88 |
| 2014-06-18 | 38.29 |
| 2014-06-17 | 36.85 |
| 2014-06-16 | 36.64 |
| 2014-06-13 | 37.67 |
| 2014-06-12 | 37.88 |
| 2014-06-11 | 38.29 |
| 2014-06-10 | 38.91 |
| 2014-06-09 | 39.12 |
| 2014-06-06 | 38.50 |
| 2014-06-05 | 39.53 |
| 2014-06-04 | 39.12 |
| 2014-06-03 | 39.53 |
| 2014-05-30 | 39.74 |
| 2014-05-29 | 38.91 |
| 2014-05-28 | 39.94 |
| 2014-05-27 | 39.12 |
| 2014-05-26 | 39.32 |
| 2014-05-23 | 39.74 |
| 2014-05-22 | 39.32 |
| 2014-05-21 | 40.36 |
| 2014-05-20 | 40.15 |
| 2014-05-19 | 41.18 |
| 2014-05-16 | 42.21 |
| 2014-05-15 | 41.90 |
| 2014-05-14 | 40.89 |
| 2014-05-13 | 39.07 |
| 2014-05-12 | 37.85 |
| 2014-05-09 | 36.43 |
| 2014-05-08 | 36.63 |
| 2014-05-07 | 37.24 |
| 2014-05-05 | 37.44 |
| 2014-05-02 | 36.84 |
| 2014-04-30 | 37.85 |
| 2014-04-29 | 39.07 |
| 2014-04-28 | 38.66 |
| 2014-04-25 | 40.89 |
| 2014-04-24 | 40.28 |
| 2014-04-23 | 40.48 |
| 2014-04-22 | 41.09 |
| 2014-04-17 | 40.48 |
| 2014-04-16 | 44.94 |
| 2014-04-15 | 47.38 |
| 2014-04-14 | 47.17 |
| 2014-04-11 | 44.34 |
| 2014-04-10 | 46.16 |
| 2014-04-09 | 43.93 |
| 2014-04-08 | 43.73 |
| 2014-04-07 | 41.09 |
| 2014-04-04 | 43.53 |
| 2014-04-03 | 44.94 |
| 2014-04-02 | 43.32 |
| 2014-04-01 | 39.67 |
| 2014-03-31 | 39.47 |
| 2014-03-28 | 38.05 |
| 2014-03-27 | 44.94 |
| 2014-03-26 | 28.32 |
| 2014-03-25 | 28.32 |
| 2014-03-24 | 28.32 |
| 2014-03-21 | 22.44 |
| 2014-03-20 | 22.65 |
| 2014-03-19 | 21.02 |
| 2014-03-18 | 20.62 |
| 2014-03-17 | 21.23 |
| 2014-03-14 | 18.39 |
| 2014-03-13 | 12.91 |
| 2014-03-12 | 10.68 |
| 2014-03-11 | 11.29 |
| 2014-03-10 | 10.68 |
| 2014-03-07 | 12.91 |
| 2014-03-06 | 12.71 |
| 2014-03-05 | 10.28 |
| 2014-03-04 | 10.89 |
| 2014-03-03 | 11.29 |
| 2014-02-28 | 13.32 |
| 2014-02-27 | 17.58 |
| 2014-02-26 | 13.12 |
| 2014-02-25 | 12.91 |
| 2014-02-24 | 10.68 |
| 2014-02-21 | 10.48 |
| 2014-02-20 | 8.45 |
| 2014-02-19 | 7.44 |
| 2014-02-18 | 4.81 |
| 2014-02-17 | 3.79 |
| 2014-02-14 | 1.77 |
| 2014-02-13 | 3.18 |
| 2014-02-12 | -2.09 |
| 2014-02-11 | -2.29 |
| 2014-02-10 | -2.80 |
| 2014-02-07 | -2.59 |
| 2014-02-06 | -3.71 |
| 2014-02-05 | -4.52 |
| 2014-02-04 | -5.13 |
| 2014-01-30 | -1.68 |
| 2014-01-29 | -0.57 |
| 2014-01-28 | -0.97 |
| 2014-01-27 | -1.88 |
| 2014-01-24 | -0.16 |
| 2014-01-23 | 1.56 |
| 2014-01-22 | 2.98 |
| 2014-01-21 | 2.58 |
| 2014-01-20 | 1.97 |
| 2014-01-17 | 3.59 |
| 2014-01-16 | 2.78 |
| 2014-01-15 | 3.18 |
| 2014-01-14 | 2.78 |
| 2014-01-13 | 3.39 |
| 2014-01-10 | 4.60 |
| 2014-01-09 | 5.01 |
| 2014-01-08 | 8.25 |
| 2014-01-07 | 9.27 |
| 2014-01-06 | 11.50 |
| 2014-01-03 | 14.54 |
| 2014-01-02 | 17.98 |
| 2013-12-31 | 20.21 |
| 2013-12-30 | 20.01 |
| 2013-12-27 | 20.42 |
| 2013-12-24 | 19.60 |
| 2013-12-23 | 19.40 |
| 2013-12-20 | 20.42 |
| 2013-12-19 | 20.42 |
| 2013-12-18 | 20.62 |
| 2013-12-17 | 19.60 |
| 2013-12-16 | 18.59 |
| 2013-12-13 | 20.62 |
| 2013-12-12 | 19.00 |
| 2013-12-11 | 20.21 |
| 2013-12-10 | 23.86 |
| 2013-12-09 | 23.86 |
| 2013-12-06 | 22.04 |
| 2013-12-05 | 23.46 |
| 2013-12-04 | 24.06 |
| 2013-12-03 | 22.44 |
| 2013-12-02 | 21.23 |
| 2013-11-29 | 13.32 |
| 2013-11-28 | 12.31 |
| 2013-11-27 | 12.91 |
| 2013-11-26 | 11.90 |
| 2013-11-25 | 11.90 |
| 2013-11-22 | 13.52 |
| 2013-11-21 | 14.33 |
| 2013-11-20 | 12.10 |
| 2013-11-19 | 11.09 |
| 2013-11-18 | 12.10 |
| 2013-11-15 | 7.85 |
| 2013-11-14 | 6.83 |
| 2013-11-13 | 7.24 |
| 2013-11-12 | 9.67 |
| 2013-11-11 | 10.28 |
| 2013-11-08 | 10.08 |
| 2013-11-07 | 8.66 |
| 2013-11-06 | 9.47 |
| 2013-11-05 | 9.47 |
| 2013-11-04 | 10.48 |
| 2013-11-01 | 8.45 |
| 2013-10-31 | 11.90 |
| 2013-10-30 | 10.68 |
| 2013-10-29 | 7.85 |
| 2013-10-28 | 7.04 |
| 2013-10-25 | 5.21 |
| 2013-10-24 | 9.06 |
| 2013-10-23 | 10.28 |
| 2013-10-22 | 11.50 |
| 2013-10-21 | 12.10 |
| 2013-10-18 | 11.70 |
| 2013-10-17 | 10.08 |
| 2013-10-16 | 10.48 |
| 2013-10-15 | 11.90 |
| 2013-10-11 | 12.51 |
| 2013-10-10 | 12.51 |
| 2013-10-09 | 12.10 |
| 2013-10-08 | 14.13 |
| 2013-10-07 | 13.32 |
| 2013-10-04 | 12.91 |
| 2013-10-03 | 3.39 |
| 2013-10-02 | 1.56 |
| 2013-09-30 | 1.97 |
| 2013-09-27 | 0.65 |
| 2013-09-26 | 0.35 |
| 2013-09-25 | -0.16 |
| 2013-09-24 | 0.85 |
| 2013-09-23 | 1.77 |
| 2013-09-19 | 1.77 |
| 2013-09-18 | 0.45 |
| 2013-09-17 | 0.55 |
| 2013-09-16 | 0.55 |
| 2013-09-13 | 0.24 |
| 2013-09-12 | 0.55 |
| 2013-09-11 | 0.75 |
| 2013-09-10 | 0.55 |
| 2013-09-09 | -4.11 |
| 2013-09-06 | -4.92 |
| 2013-09-05 | -5.33 |
| 2013-09-04 | -6.53 |
| 2013-09-03 | -6.93 |
| 2013-09-02 | -9.74 |
| 2013-08-30 | -10.04 |
| 2013-08-29 | -10.95 |
| 2013-08-28 | -11.55 |
| 2013-08-27 | -9.44 |
| 2013-08-26 | -8.84 |
| 2013-08-23 | -10.04 |
| 2013-08-22 | -8.74 |
| 2013-08-21 | -9.94 |
| 2013-08-20 | -8.84 |
| 2013-08-19 | -6.43 |
| 2013-08-16 | -7.74 |
| 2013-08-15 | -7.54 |
| 2013-08-13 | -6.23 |
| 2013-08-12 | -5.33 |
| 2013-08-09 | -12.75 |
| 2013-08-08 | -15.86 |
| 2013-08-07 | -16.26 |
| 2013-08-06 | -14.96 |
| 2013-08-05 | -14.86 |
| 2013-08-02 | -15.06 |
| 2013-08-01 | -15.36 |
| 2013-07-31 | -15.56 |
| 2013-07-30 | -14.05 |
| 2013-07-29 | -13.75 |
| 2013-07-26 | -12.35 |
| 2013-07-25 | -11.05 |
| 2013-07-24 | -10.04 |
| 2013-07-23 | -9.94 |
| 2013-07-22 | -13.25 |
| 2013-07-19 | -13.05 |
| 2013-07-18 | -13.45 |
| 2013-07-17 | -13.35 |
| 2013-07-16 | -12.85 |
| 2013-07-15 | -12.25 |
| 2013-07-12 | -14.05 |
| 2013-07-11 | -13.85 |
| 2013-07-10 | -17.46 |
| 2013-07-09 | -16.96 |
| 2013-07-08 | -18.67 |
| 2013-07-05 | -16.66 |
| 2013-07-04 | -17.87 |
| 2013-07-03 | -19.37 |
| 2013-07-02 | -18.07 |
| 2013-06-28 | -16.56 |
| 2013-06-27 | -17.06 |
| 2013-06-26 | -16.16 |
| 2013-06-25 | -17.26 |
| 2013-06-24 | -20.27 |
| 2013-06-21 | -19.27 |
| 2013-06-20 | -18.07 |
| 2013-06-19 | -15.56 |
| 2013-06-18 | -14.36 |
| 2013-06-17 | -14.66 |
| 2013-06-14 | -16.16 |
| 2013-06-13 | -14.96 |
| 2013-06-11 | -13.35 |
| 2013-06-10 | -10.95 |
| 2013-06-07 | -11.45 |
| 2013-06-06 | -11.15 |
| 2013-06-05 | -10.85 |
| 2013-06-04 | -10.34 |
| 2013-06-03 | -11.95 |
| 2013-05-31 | -7.84 |
| 2013-05-30 | -6.13 |
| 2013-05-29 | -5.63 |
| 2013-05-28 | -4.93 |
| 2013-05-27 | -5.53 |
| 2013-05-24 | -6.13 |
| 2013-05-23 | -6.53 |
| 2013-05-22 | -2.72 |
| 2013-05-21 | -0.92 |
| 2013-05-20 | -0.72 |
| 2013-05-16 | -4.22 |
| 2013-05-15 | -4.22 |
| 2013-05-14 | -4.81 |
| 2013-05-13 | -3.64 |
| 2013-05-10 | -2.27 |
| 2013-05-09 | -2.27 |
| 2013-05-08 | -1.69 |
| 2013-05-07 | -3.05 |
| 2013-05-06 | -5.68 |
| 2013-05-03 | -7.43 |
| 2013-05-02 | -8.89 |
| 2013-04-30 | -8.60 |
| 2013-04-29 | -9.09 |
| 2013-04-26 | -7.43 |
| 2013-04-25 | -7.34 |
| 2013-04-24 | -8.99 |
| 2013-04-23 | -9.96 |
| 2013-04-22 | -8.99 |
| 2013-04-19 | -7.24 |
| 2013-04-18 | -8.31 |
| 2013-04-17 | -8.11 |
| 2013-04-16 | -6.85 |
| 2013-04-15 | -7.53 |
| 2013-04-12 | -5.29 |
| 2013-04-11 | -5.58 |
| 2013-04-10 | -5.58 |
| 2013-04-09 | -5.68 |
| 2013-04-08 | -8.31 |
| 2013-04-05 | -7.82 |
| 2013-04-03 | -4.12 |
| 2013-04-02 | -3.34 |
| 2013-03-28 | -1.88 |
| 2013-03-27 | -2.66 |
| 2013-03-26 | -2.66 |
| 2013-03-25 | -2.08 |
| 2013-03-22 | -2.47 |
| 2013-03-21 | -1.30 |
| 2013-03-20 | -1.11 |
| 2013-03-19 | -3.54 |
| 2013-03-18 | -4.32 |
| 2013-03-15 | -2.96 |
| 2013-03-14 | -0.33 |
| 2013-03-13 | 1.04 |
| 2013-03-12 | 3.37 |
| 2013-03-11 | 3.37 |
| 2013-03-08 | 3.37 |
| 2013-03-07 | 2.79 |
| 2013-03-06 | 3.76 |
| 2013-03-05 | 4.54 |
| 2013-03-04 | 6.49 |
| 2013-03-01 | 9.60 |
| 2013-02-28 | 16.02 |
| 2013-02-27 | 7.85 |
| 2013-02-26 | 8.04 |
| 2013-02-25 | 10.77 |
| 2013-02-22 | 12.91 |
| 2013-02-21 | 13.49 |
| 2013-02-20 | 16.80 |
| 2013-02-19 | 16.80 |
| 2013-02-18 | 17.00 |
| 2013-02-15 | 18.17 |
| 2013-02-14 | 18.36 |
| 2013-02-08 | 19.14 |
| 2013-02-07 | 18.95 |
| 2013-02-06 | 18.75 |
| 2013-02-05 | 17.58 |
| 2013-02-04 | 20.70 |
| 2013-02-01 | 20.11 |
| 2013-01-31 | 21.48 |
| 2013-01-30 | 24.98 |
| 2013-01-29 | 21.87 |
| 2013-01-28 | 20.50 |
| 2013-01-25 | 21.87 |
| 2013-01-24 | 24.59 |
| 2013-01-23 | 25.95 |
| 2013-01-22 | 27.51 |
| 2013-01-21 | 27.51 |
| 2013-01-18 | 24.98 |
| 2013-01-17 | 25.17 |
| 2013-01-16 | 26.54 |
| 2013-01-15 | 27.90 |
| 2013-01-14 | 28.48 |
| 2013-01-11 | 28.68 |
| 2013-01-10 | 33.55 |
| 2013-01-09 | 32.57 |
| 2013-01-08 | 33.35 |
| 2013-01-07 | 35.10 |
| 2013-01-04 | 33.55 |
| 2013-01-03 | 30.24 |
| 2013-01-02 | 25.37 |
| 2012-12-31 | 12.52 |
| 2012-12-28 | 9.80 |
| 2012-12-27 | 5.32 |
| 2012-12-24 | 4.54 |
| 2012-12-21 | 4.34 |
| 2012-12-20 | 5.32 |
| 2012-12-19 | 5.51 |
| 2012-12-18 | 4.93 |
| 2012-12-17 | 3.96 |
| 2012-12-14 | 4.93 |
| 2012-12-13 | 3.76 |
| 2012-12-12 | 6.49 |
| 2012-12-11 | 3.18 |
| 2012-12-10 | -0.72 |
| 2012-12-07 | -2.66 |
| 2012-12-06 | -3.15 |
| 2012-12-05 | -2.96 |
| 2012-12-04 | -4.22 |
| 2012-12-03 | -4.71 |
| 2012-11-30 | -4.71 |
| 2012-11-29 | -4.51 |
| 2012-11-28 | -5.00 |
| 2012-11-27 | -3.83 |
| 2012-11-26 | -3.93 |
| 2012-11-23 | -4.12 |
| 2012-11-22 | -5.68 |
| 2012-11-21 | -7.04 |
| 2012-11-20 | -7.53 |
| 2012-11-19 | -3.34 |
| 2012-11-16 | -3.44 |
| 2012-11-15 | -3.93 |
| 2012-11-14 | -3.54 |
| 2012-11-13 | -4.42 |
| 2012-11-12 | -3.05 |
| 2012-11-09 | -4.03 |
| 2012-11-08 | -2.86 |
| 2012-11-07 | -1.30 |
| 2012-11-06 | -1.50 |
| 2012-11-05 | -1.30 |
| 2012-11-02 | -1.11 |
| 2012-11-01 | -2.96 |
| 2012-10-31 | -3.83 |
| 2012-10-30 | -6.17 |
| 2012-10-29 | -5.49 |
| 2012-10-26 | -4.61 |
| 2012-10-25 | -0.52 |
| 2012-10-24 | -1.11 |
| 2012-10-22 | -1.50 |
| 2012-10-19 | -1.69 |
| 2012-10-18 | -1.88 |
| 2012-10-17 | -5.39 |
| 2012-10-16 | -6.36 |
| 2012-10-15 | -6.75 |
| 2012-10-12 | -6.46 |
| 2012-10-11 | -7.73 |
| 2012-10-10 | -8.31 |
| 2012-10-09 | -8.60 |
| 2012-10-08 | -8.60 |
| 2012-10-05 | -5.97 |
| 2012-10-04 | -10.65 |
| 2012-10-03 | -10.84 |
| 2012-09-28 | -9.38 |
| 2012-09-27 | -11.03 |
| 2012-09-26 | -10.45 |
| 2012-09-25 | -8.60 |
| 2012-09-24 | -4.71 |
| 2012-09-21 | -5.00 |
| 2012-09-20 | -3.93 |
| 2012-09-19 | -3.83 |
| 2012-09-18 | -5.19 |
| 2012-09-17 | -4.32 |
| 2012-09-14 | -4.90 |
| 2012-09-13 | -8.02 |
| 2012-09-12 | -5.78 |
| 2012-09-11 | -8.60 |
| 2012-09-10 | -6.95 |
| 2012-09-07 | -10.45 |
| 2012-09-06 | -11.52 |
| 2012-09-05 | -14.20 |
| 2012-09-04 | -14.11 |
| 2012-09-03 | -10.37 |
| 2012-08-31 | -9.13 |
| 2012-08-30 | -2.14 |
| 2012-08-29 | 2.08 |
| 2012-08-28 | 2.84 |
| 2012-08-27 | 5.14 |
| 2012-08-24 | 6.67 |
| 2012-08-23 | 7.44 |
| 2012-08-22 | 6.86 |
| 2012-08-21 | 7.63 |
| 2012-08-20 | 7.44 |
| 2012-08-17 | 7.06 |
| 2012-08-16 | 9.55 |
| 2012-08-15 | 10.89 |
| 2012-08-14 | 13.57 |
| 2012-08-13 | 12.80 |
| 2012-08-10 | 12.61 |
| 2012-08-09 | 12.61 |
| 2012-08-08 | 11.84 |
| 2012-08-07 | 11.08 |
| 2012-08-06 | 8.59 |
| 2012-08-03 | 6.86 |
| 2012-08-02 | 7.44 |
| 2012-08-01 | 8.01 |
| 2012-07-31 | 7.63 |
| 2012-07-30 | 5.52 |
| 2012-07-27 | 4.76 |
| 2012-07-26 | 2.84 |
| 2012-07-25 | 1.69 |
| 2012-07-24 | 4.76 |
| 2012-07-23 | 6.10 |
| 2012-07-20 | 10.50 |
| 2012-07-19 | 11.08 |
| 2012-07-18 | 10.31 |
| 2012-07-17 | 11.46 |
| 2012-07-16 | 10.50 |
| 2012-07-13 | 10.89 |
| 2012-07-12 | 12.80 |
| 2012-07-11 | 14.72 |
| 2012-07-10 | 12.80 |
| 2012-07-09 | 12.99 |
| 2012-07-06 | 14.33 |
| 2012-07-05 | 15.67 |
| 2012-07-04 | 15.29 |
| 2012-07-03 | 14.14 |
| 2012-06-29 | 12.03 |
| 2012-06-28 | 10.12 |
| 2012-06-27 | 10.31 |
| 2012-06-26 | 10.50 |
| 2012-06-25 | 10.31 |
| 2012-06-22 | 11.46 |
| 2012-06-21 | 13.38 |
| 2012-06-20 | 14.52 |
| 2012-06-19 | 12.61 |
| 2012-06-18 | 11.27 |
| 2012-06-15 | 6.67 |
| 2012-06-14 | 5.71 |
| 2012-06-13 | 6.67 |
| 2012-06-12 | 6.67 |
| 2012-06-11 | 7.25 |
| 2012-06-08 | 5.33 |
| 2012-06-07 | 5.33 |
| 2012-06-06 | 5.91 |
| 2012-06-05 | 5.14 |
| 2012-06-04 | 6.29 |
| 2012-06-01 | 11.46 |
| 2012-05-31 | 14.52 |
| 2012-05-30 | 12.42 |
| 2012-05-29 | 14.52 |
| 2012-05-28 | 9.55 |
| 2012-05-25 | 6.48 |
| 2012-05-24 | 5.91 |
| 2012-05-23 | 7.44 |
| 2012-05-22 | 9.74 |
| 2012-05-21 | 9.55 |
| 2012-05-18 | 7.68 |
| 2012-05-17 | 8.80 |
| 2012-05-16 | 10.11 |
| 2012-05-15 | 12.90 |
| 2012-05-14 | 12.16 |
| 2012-05-11 | 12.53 |
| 2012-05-10 | 13.65 |
| 2012-05-09 | 15.33 |
| 2012-05-08 | 16.08 |
| 2012-05-07 | 16.45 |
| 2012-05-04 | 17.57 |
| 2012-05-03 | 19.62 |
| 2012-05-02 | 20.00 |
| 2012-04-30 | 19.25 |
| 2012-04-27 | 17.76 |
| 2012-04-26 | 18.13 |
| 2012-04-25 | 17.94 |
| 2012-04-24 | 17.57 |
| 2012-04-23 | 18.13 |
| 2012-04-20 | 20.93 |
| 2012-04-19 | 21.49 |
| 2012-04-18 | 21.30 |
| 2012-04-17 | 20.00 |
| 2012-04-16 | 20.18 |
| 2012-04-13 | 20.00 |
| 2012-04-12 | 19.25 |
| 2012-04-11 | 19.25 |
| 2012-04-10 | 20.74 |
| 2012-04-05 | 21.12 |
| 2012-04-03 | 21.86 |
| 2012-04-02 | 21.30 |
| 2012-03-30 | 22.05 |
| 2012-03-29 | 22.24 |
| 2012-03-28 | 23.17 |
| 2012-03-27 | 24.85 |
| 2012-03-26 | 22.42 |
| 2012-03-23 | 21.49 |
| 2012-03-22 | 22.24 |
| 2012-03-21 | 22.42 |
| 2012-03-20 | 22.98 |
| 2012-03-19 | 23.54 |
| 2012-03-16 | 25.97 |
| 2012-03-15 | 27.65 |
| 2012-03-14 | 27.27 |
| 2012-03-13 | 27.46 |
| 2012-03-12 | 27.09 |
| 2012-03-09 | 27.27 |
| 2012-03-08 | 28.39 |
| 2012-03-07 | 26.90 |
| 2012-03-06 | 29.51 |
| 2012-03-05 | 31.01 |
| 2012-03-02 | 32.13 |
| 2012-03-01 | 35.49 |
| 2012-02-29 | 36.23 |
| 2012-02-28 | 33.06 |
| 2012-02-27 | 33.06 |
| 2012-02-24 | 35.67 |
| 2012-02-23 | 35.49 |
| 2012-02-22 | 35.67 |
| 2012-02-21 | 34.55 |
| 2012-02-20 | 33.81 |
| 2012-02-17 | 36.98 |
| 2012-02-16 | 42.76 |
| 2012-02-15 | 46.12 |
| 2012-02-14 | 45.00 |
| 2012-02-13 | 45.94 |
| 2012-02-10 | 44.63 |
| 2012-02-09 | 47.99 |
| 2012-02-08 | 44.63 |
| 2012-02-07 | 40.90 |
| 2012-02-06 | 42.02 |
| 2012-02-03 | 41.46 |
| 2012-02-02 | 41.46 |
| 2012-02-01 | 38.47 |
| 2012-01-31 | 38.66 |
| 2012-01-30 | 36.23 |
| 2012-01-27 | 38.84 |
| 2012-01-26 | 37.91 |
| 2012-01-20 | 34.18 |
| 2012-01-19 | 32.31 |
| 2012-01-18 | 30.07 |
| 2012-01-17 | 30.07 |
| 2012-01-16 | 27.83 |
| 2012-01-13 | 29.51 |
| 2012-01-12 | 29.33 |
| 2012-01-11 | 28.95 |
| 2012-01-10 | 28.77 |
| 2012-01-09 | 28.58 |
| 2012-01-06 | 26.15 |
| 2012-01-05 | 26.71 |
| 2012-01-04 | 28.95 |
| 2012-01-03 | 30.26 |
| 2011-12-30 | 30.63 |
| 2011-12-29 | 30.82 |
| 2011-12-28 | 29.14 |
| 2011-12-23 | 28.39 |
| 2011-12-22 | 24.85 |
| 2011-12-21 | 26.90 |
| 2011-12-20 | 23.17 |
| 2011-12-19 | 24.66 |
| 2011-12-16 | 26.34 |
| 2011-12-15 | 24.47 |
| 2011-12-14 | 25.41 |
| 2011-12-13 | 26.53 |
| 2011-12-12 | 25.97 |
| 2011-12-09 | 26.71 |
| 2011-12-08 | 28.02 |
| 2011-12-07 | 30.26 |
| 2011-12-06 | 28.95 |
| 2011-12-05 | 31.57 |
| 2011-12-02 | 32.31 |
| 2011-12-01 | 35.11 |
| 2011-11-30 | 30.82 |
| 2011-11-29 | 27.83 |
| 2011-11-28 | 25.41 |
| 2011-11-25 | 22.80 |
| 2011-11-24 | 23.73 |
| 2011-11-23 | 24.47 |
| 2011-11-22 | 27.09 |
| 2011-11-21 | 27.27 |
| 2011-11-18 | 31.19 |
| 2011-11-17 | 32.87 |
| 2011-11-16 | 33.06 |
| 2011-11-15 | 37.35 |
| 2011-11-14 | 38.10 |
| 2011-11-11 | 33.81 |
| 2011-11-10 | 31.75 |
| 2011-11-09 | 37.54 |
| 2011-11-08 | 35.30 |
| 2011-11-07 | 33.62 |
| 2011-11-04 | 33.43 |
| 2011-11-03 | 27.65 |
| 2011-11-02 | 28.77 |
| 2011-11-01 | 27.27 |
| 2011-10-31 | 33.62 |
| 2011-10-28 | 36.23 |
| 2011-10-27 | 30.45 |
| 2011-10-26 | 25.41 |
| 2011-10-25 | 23.91 |
| 2011-10-24 | 17.01 |
| 2011-10-21 | 11.04 |
| 2011-10-20 | 11.97 |
| 2011-10-19 | 18.50 |
| 2011-10-18 | 16.82 |
| 2011-10-17 | 32.50 |
| 2011-10-14 | 22.42 |
| 2011-10-13 | 27.46 |
| 2011-10-12 | 20.37 |
| 2011-10-11 | 19.25 |
| 2011-10-10 | 15.70 |
| 2011-10-07 | 15.70 |
| 2011-10-06 | 5.81 |
| 2011-10-04 | -2.77 |
| 2011-10-03 | -0.16 |
| 2011-09-30 | 3.95 |
| 2011-09-28 | 12.34 |
| 2011-09-27 | 13.28 |
| 2011-09-26 | 6.19 |
| 2011-09-23 | 11.97 |
| 2011-09-22 | 18.69 |
| 2011-09-21 | 23.54 |
| 2011-09-20 | 22.80 |
| 2011-09-19 | 22.98 |
| 2011-09-16 | 28.02 |
| 2011-09-15 | 26.90 |
| 2011-09-14 | 29.70 |
| 2011-09-12 | 32.31 |
| 2011-09-09 | 38.47 |
| 2011-09-08 | 38.28 |
| 2011-09-07 | 39.31 |
| 2011-09-06 | 37.28 |
| 2011-09-05 | 34.88 |
| 2011-09-02 | 40.23 |
| 2011-09-01 | 43.01 |
| 2011-08-31 | 45.41 |
| 2011-08-30 | 40.42 |
| 2011-08-29 | 38.20 |
| 2011-08-26 | 34.88 |
| 2011-08-25 | 36.54 |
| 2011-08-24 | 35.43 |
| 2011-08-23 | 38.39 |
| 2011-08-22 | 34.32 |
| 2011-08-19 | 38.39 |
| 2011-08-18 | 35.62 |
| 2011-08-17 | 35.80 |
| 2011-08-16 | 34.32 |
| 2011-08-15 | 35.43 |
| 2011-08-12 | 29.33 |
| 2011-08-11 | 24.53 |
| 2011-08-10 | 27.67 |
| 2011-08-09 | 25.27 |
| 2011-08-08 | 33.03 |
| 2011-08-05 | 38.02 |
| 2011-08-04 | 47.81 |
| 2011-08-03 | 49.47 |
| 2011-08-02 | 53.72 |
| 2011-08-01 | 55.94 |
| 2011-07-29 | 56.12 |
| 2011-07-28 | 57.23 |
| 2011-07-27 | 58.53 |
| 2011-07-26 | 60.00 |
| 2011-07-25 | 57.23 |
| 2011-07-22 | 58.34 |
| 2011-07-21 | 54.83 |
| 2011-07-20 | 56.12 |
| 2011-07-19 | 57.05 |
| 2011-07-18 | 55.57 |
| 2011-07-15 | 69.98 |
| 2011-07-14 | 70.54 |
| 2011-07-13 | 72.20 |
| 2011-07-12 | 70.17 |
| 2011-07-11 | 77.93 |
| 2011-07-08 | 81.99 |
| 2011-07-07 | 79.77 |
| 2011-07-06 | 79.77 |
| 2011-07-05 | 82.36 |
| 2011-07-04 | 81.62 |
| 2011-06-30 | 79.40 |
| 2011-06-29 | 74.05 |
| 2011-06-28 | 72.38 |
| 2011-06-27 | 68.50 |
| 2011-06-24 | 67.95 |
| 2011-06-23 | 62.59 |
| 2011-06-22 | 67.21 |
| 2011-06-21 | 68.13 |
| 2011-06-20 | 64.81 |
| 2011-06-17 | 71.09 |
| 2011-06-16 | 73.68 |
| 2011-06-15 | 78.48 |
| 2011-06-14 | 79.77 |
| 2011-06-13 | 78.11 |
| 2011-06-10 | 88.92 |
| 2011-06-09 | 96.31 |
| 2011-06-08 | 99.54 |
| 2011-06-07 | 103.24 |
| 2011-06-03 | 100.93 |
| 2011-06-02 | 105.09 |
| 2011-06-01 | 109.71 |
| 2011-05-31 | 104.62 |
| 2011-05-30 | 100.93 |
| 2011-05-27 | 100.47 |
| 2011-05-26 | 98.62 |
| 2011-05-25 | 98.62 |
| 2011-05-24 | 100.93 |
| 2011-05-23 | 100.01 |
| 2011-05-20 | 108.78 |
| 2011-05-19 | 107.86 |
| 2011-05-18 | 108.78 |
| 2011-05-17 | 103.70 |
| 2011-05-16 | 97.70 |
| 2011-05-13 | 100.93 |
| 2011-05-12 | 97.23 |
| 2011-05-11 | 102.31 |
| 2011-05-09 | 102.31 |
| 2011-05-06 | 101.85 |
| 2011-05-05 | 103.70 |
| 2011-05-04 | 103.70 |
| 2011-05-03 | 109.71 |
| 2011-04-29 | 111.55 |
| 2011-04-28 | 112.01 |
| 2011-04-27 | 111.55 |
| 2011-04-26 | 112.92 |
| 2011-04-21 | 115.66 |
| 2011-04-20 | 112.92 |
| 2011-04-19 | 109.27 |
| 2011-04-18 | 112.92 |
| 2011-04-15 | 119.76 |
| 2011-04-14 | 117.48 |
| 2011-04-13 | 122.04 |
| 2011-04-12 | 114.74 |
| 2011-04-11 | 115.66 |
| 2011-04-08 | 117.02 |
| 2011-04-07 | 119.76 |
| 2011-04-06 | 112.46 |
| 2011-04-04 | 109.27 |
| 2011-04-01 | 104.26 |
| 2011-03-31 | 96.96 |
| 2011-03-30 | 97.87 |
| 2011-03-29 | 94.23 |
| 2011-03-28 | 94.23 |
| 2011-03-25 | 92.40 |
| 2011-03-24 | 93.32 |
| 2011-03-23 | 92.86 |
| 2011-03-22 | 94.68 |
| 2011-03-21 | 96.96 |
| 2011-03-18 | 96.51 |
| 2011-03-17 | 91.49 |
| 2011-03-16 | 96.05 |
| 2011-03-15 | 94.23 |
| 2011-03-14 | 99.70 |
| 2011-03-11 | 90.58 |
| 2011-03-10 | 94.23 |
| 2011-03-09 | 97.87 |
| 2011-03-08 | 100.61 |
| 2011-03-07 | 94.68 |
| 2011-03-04 | 96.51 |
| 2011-03-03 | 96.51 |
| 2011-03-02 | 89.21 |
| 2011-03-01 | 90.12 |
| 2011-02-28 | 85.11 |
| 2011-02-25 | 82.01 |
| 2011-02-24 | 79.46 |
| 2011-02-23 | 82.83 |
| 2011-02-22 | 82.37 |
| 2011-02-21 | 86.02 |
| 2011-02-18 | 91.04 |
| 2011-02-17 | 88.76 |
| 2011-02-16 | 88.30 |
| 2011-02-15 | 85.11 |
| 2011-02-14 | 85.56 |
| 2011-02-11 | 82.37 |
| 2011-02-10 | 83.74 |
| 2011-02-09 | 86.93 |
| 2011-02-08 | 89.21 |
| 2011-02-07 | 89.21 |
| 2011-02-02 | 91.04 |
| 2011-02-01 | 88.30 |
| 2011-01-31 | 91.04 |
| 2011-01-28 | 95.60 |
| 2011-01-27 | 97.87 |
| 2011-01-26 | 96.05 |
| 2011-01-25 | 90.12 |
| 2011-01-24 | 82.83 |
| 2011-01-21 | 86.48 |
| 2011-01-20 | 88.76 |
| 2011-01-19 | 90.58 |
| 2011-01-18 | 91.49 |
| 2011-01-17 | 88.30 |
| 2011-01-14 | 92.86 |
| 2011-01-13 | 93.77 |
| 2011-01-12 | 94.68 |
| 2011-01-11 | 87.39 |
| 2011-01-10 | 86.48 |
| 2011-01-07 | 87.84 |
| 2011-01-06 | 86.48 |
| 2011-01-05 | 88.76 |
| 2011-01-04 | 88.30 |
| 2011-01-03 | 87.39 |
| 2010-12-31 | 84.20 |
| 2010-12-30 | 81.10 |
| 2010-12-29 | 78.36 |
| 2010-12-28 | 75.08 |
| 2010-12-24 | 76.54 |
| 2010-12-23 | 75.63 |
| 2010-12-22 | 77.45 |
| 2010-12-21 | 74.71 |
| 2010-12-20 | 72.71 |
| 2010-12-17 | 70.15 |
| 2010-12-16 | 71.43 |
| 2010-12-15 | 74.53 |
| 2010-12-14 | 76.35 |
| 2010-12-13 | 75.99 |
| 2010-12-10 | 74.53 |
| 2010-12-09 | 75.99 |
| 2010-12-08 | 79.64 |
| 2010-12-07 | 82.37 |
| 2010-12-06 | 82.83 |
| 2010-12-03 | 83.29 |
| 2010-12-02 | 86.02 |
| 2010-12-01 | 82.83 |
| 2010-11-30 | 77.45 |
| 2010-11-29 | 83.74 |
| 2010-11-26 | 81.83 |
| 2010-11-25 | 83.74 |
| 2010-11-24 | 83.29 |
| 2010-11-23 | 84.20 |
| 2010-11-22 | 91.04 |
| 2010-11-19 | 88.76 |
| 2010-11-18 | 88.30 |
| 2010-11-17 | 82.37 |
| 2010-11-16 | 88.76 |
| 2010-11-15 | 95.60 |
| 2010-11-12 | 93.32 |
| 2010-11-11 | 103.80 |
| 2010-11-10 | 102.89 |
| 2010-11-09 | 103.35 |
| 2010-11-08 | 106.99 |
| 2010-11-05 | 106.08 |
| 2010-11-04 | 104.26 |
| 2010-11-03 | 106.54 |
| 2010-11-02 | 100.61 |
| 2010-11-01 | 93.77 |
| 2010-10-29 | 88.30 |
| 2010-10-28 | 91.04 |
| 2010-10-27 | 89.67 |
| 2010-10-26 | 91.49 |
| 2010-10-25 | 89.21 |
| 2010-10-22 | 88.30 |
| 2010-10-21 | 91.95 |
| 2010-10-20 | 91.49 |
| 2010-10-19 | 94.23 |
| 2010-10-18 | 80.91 |
| 2010-10-15 | 80.37 |
| 2010-10-14 | 76.72 |
| 2010-10-13 | 71.80 |
| 2010-10-12 | 69.42 |
| 2010-10-11 | 69.06 |
| 2010-10-08 | 66.69 |
| 2010-10-07 | 68.33 |
| 2010-10-06 | 71.80 |
| 2010-10-05 | 65.78 |
| 2010-10-04 | 67.78 |
| 2010-09-30 | 61.40 |
| 2010-09-29 | 61.77 |
| 2010-09-28 | 59.58 |
| 2010-09-27 | 61.22 |
| 2010-09-24 | 60.12 |
| 2010-09-22 | 61.04 |
| 2010-09-21 | 61.22 |
| 2010-09-20 | 62.31 |
| 2010-09-17 | 61.58 |
| 2010-09-16 | 58.66 |
| 2010-09-15 | 57.02 |
| 2010-09-14 | 56.48 |
| 2010-09-13 | 56.11 |
| 2010-09-10 | 53.19 |
| 2010-09-09 | 53.19 |
| 2010-09-08 | 52.65 |
| 2010-09-07 | 54.65 |
| 2010-09-06 | 52.74 |
| 2010-09-03 | 48.76 |
| 2010-09-02 | 49.85 |
| 2010-09-01 | 43.52 |
| 2010-08-31 | 43.70 |
| 2010-08-30 | 45.87 |
| 2010-08-27 | 44.60 |
| 2010-08-26 | 45.87 |
| 2010-08-25 | 46.05 |
| 2010-08-24 | 47.31 |
| 2010-08-23 | 50.93 |
| 2010-08-20 | 50.39 |
| 2010-08-19 | 51.83 |
| 2010-08-18 | 52.92 |
| 2010-08-17 | 46.77 |
| 2010-08-16 | 44.42 |
| 2010-08-13 | 43.88 |
| 2010-08-12 | 43.16 |
| 2010-08-11 | 46.05 |
| 2010-08-10 | 47.86 |
| 2010-08-09 | 50.21 |
| 2010-08-06 | 48.58 |
| 2010-08-05 | 48.40 |
| 2010-08-04 | 46.95 |
| 2010-08-03 | 46.95 |
| 2010-08-02 | 49.30 |
| 2010-07-30 | 44.42 |
| 2010-07-29 | 45.15 |
| 2010-07-28 | 45.33 |
| 2010-07-27 | 45.15 |
| 2010-07-26 | 40.81 |
| 2010-07-23 | 41.35 |
| 2010-07-22 | 37.92 |
| 2010-07-21 | 35.93 |
| 2010-07-20 | 35.02 |
| 2010-07-19 | 31.95 |
| 2010-07-16 | 32.49 |
| 2010-07-15 | 32.85 |
| 2010-07-14 | 35.57 |
| 2010-07-13 | 33.58 |
| 2010-07-12 | 35.20 |
| 2010-07-09 | 34.30 |
| 2010-07-08 | 30.87 |
| 2010-07-07 | 31.41 |
| 2010-07-06 | 35.20 |
| 2010-07-05 | 29.42 |
| 2010-07-02 | 29.60 |
| 2010-06-30 | 31.77 |
| 2010-06-29 | 31.95 |
| 2010-06-28 | 37.92 |
| 2010-06-25 | 37.37 |
| 2010-06-24 | 38.10 |
| 2010-06-23 | 37.19 |
| 2010-06-22 | 39.54 |
| 2010-06-21 | 37.92 |
| 2010-06-18 | 30.87 |
| 2010-06-17 | 24.36 |
| 2010-06-15 | 23.46 |
| 2010-06-14 | 23.46 |
| 2010-06-11 | 22.01 |
| 2010-06-10 | 20.56 |
| 2010-06-09 | 19.48 |
| 2010-06-08 | 20.56 |
| 2010-06-07 | 20.20 |
| 2010-06-04 | 24.00 |
| 2010-06-03 | 25.26 |
| 2010-06-02 | 21.29 |
| 2010-06-01 | 22.91 |
| 2010-05-31 | 28.52 |
| 2010-05-28 | 29.06 |
| 2010-05-27 | 24.90 |
| 2010-05-26 | 17.31 |
| 2010-05-25 | 16.41 |
| 2010-05-24 | 21.83 |
| 2010-05-20 | 19.30 |
| 2010-05-19 | 21.47 |
| 2010-05-18 | 24.00 |
| 2010-05-17 | 21.29 |
| 2010-05-14 | 25.08 |
| 2010-05-13 | 27.43 |
| 2010-05-12 | 28.52 |
| 2010-05-11 | 35.39 |
| 2010-05-10 | 40.99 |
| 2010-05-07 | 37.73 |
| 2010-05-06 | 35.93 |
| 2010-05-05 | 39.45 |
| 2010-05-04 | 43.37 |
| 2010-05-03 | 47.46 |
| 2010-04-30 | 53.15 |
| 2010-04-29 | 50.66 |
| 2010-04-28 | 51.73 |
| 2010-04-27 | 53.50 |
| 2010-04-26 | 55.28 |
| 2010-04-23 | 53.68 |
| 2010-04-22 | 55.28 |
| 2010-04-21 | 58.13 |
| 2010-04-20 | 59.02 |
| 2010-04-19 | 59.91 |
| 2010-04-16 | 61.69 |
| 2010-04-15 | 62.93 |
| 2010-04-14 | 63.64 |
| 2010-04-13 | 64.53 |
| 2010-04-12 | 68.27 |
| 2010-04-09 | 69.87 |
| 2010-04-08 | 68.27 |
| 2010-04-07 | 69.33 |
| 2010-04-01 | 66.67 |
| 2010-03-31 | 65.07 |
| 2010-03-30 | 67.02 |
| 2010-03-29 | 64.71 |
| 2010-03-26 | 63.29 |
| 2010-03-25 | 62.04 |
| 2010-03-24 | 63.46 |
| 2010-03-23 | 62.40 |
| 2010-03-22 | 62.58 |
| 2010-03-19 | 66.67 |
| 2010-03-18 | 67.56 |
| 2010-03-17 | 69.87 |
| 2010-03-16 | 66.67 |
| 2010-03-15 | 65.24 |
| 2010-03-12 | 69.51 |
| 2010-03-11 | 76.09 |
| 2010-03-10 | 68.80 |
| 2010-03-09 | 57.06 |
| 2010-03-08 | 59.02 |
| 2010-03-05 | 55.28 |
| 2010-03-04 | 53.68 |
| 2010-03-03 | 56.88 |
| 2010-03-02 | 59.20 |
| 2010-03-01 | 60.09 |
| 2010-02-26 | 54.04 |
| 2010-02-25 | 52.79 |
| 2010-02-24 | 54.39 |
| 2010-02-23 | 56.17 |
| 2010-02-22 | 52.44 |
| 2010-02-19 | 46.57 |
| 2010-02-18 | 51.19 |
| 2010-02-17 | 56.17 |
| 2010-02-12 | 56.53 |
| 2010-02-11 | 52.44 |
| 2010-02-10 | 44.97 |
| 2010-02-09 | 44.97 |
| 2010-02-08 | 43.72 |
| 2010-02-05 | 42.83 |
| 2010-02-04 | 50.48 |
| 2010-02-03 | 56.17 |
| 2010-02-02 | 52.79 |
| 2010-02-01 | 53.68 |
| 2010-01-29 | 47.28 |
| 2010-01-28 | 45.50 |
| 2010-01-27 | 45.14 |
| 2010-01-26 | 49.06 |
| 2010-01-25 | 54.04 |
| 2010-01-22 | 58.13 |
| 2010-01-21 | 65.07 |
| 2010-01-20 | 69.33 |
| 2010-01-19 | 72.18 |
| 2010-01-18 | 74.14 |
| 2010-01-15 | 75.38 |
| 2010-01-14 | 78.76 |
| 2010-01-13 | 77.69 |
| 2010-01-12 | 81.43 |
| 2010-01-11 | 85.43 |
| 2010-01-08 | 84.10 |
| 2010-01-07 | 86.77 |
| 2010-01-06 | 91.66 |
| 2010-01-05 | 86.77 |
| 2010-01-04 | 82.32 |
| 2009-12-31 | 85.88 |
| 2009-12-30 | 83.65 |
| 2009-12-29 | 81.87 |
| 2009-12-28 | 83.21 |
| 2009-12-24 | 82.76 |
| 2009-12-23 | 82.32 |
| 2009-12-22 | 81.43 |
| 2009-12-21 | 84.10 |
| 2009-12-18 | 81.43 |
| 2009-12-17 | 87.66 |
| 2009-12-16 | 88.99 |
| 2009-12-15 | 94.33 |
| 2009-12-14 | 93.88 |
| 2009-12-11 | 91.21 |
| 2009-12-10 | 85.88 |
| 2009-12-09 | 86.32 |
| 2009-12-08 | 89.43 |
| 2009-12-07 | 90.32 |
| 2009-12-04 | 92.99 |
| 2009-12-03 | 90.32 |
| 2009-12-02 | 86.77 |
| 2009-12-01 | 83.21 |
| 2009-11-30 | 82.32 |
| 2009-11-27 | 78.32 |
| 2009-11-26 | 88.54 |
| 2009-11-25 | 91.21 |
| 2009-11-24 | 90.32 |
| 2009-11-23 | 89.43 |
| 2009-11-20 | 88.54 |
| 2009-11-19 | 91.66 |
| 2009-11-18 | 90.32 |
| 2009-11-17 | 97.88 |
| 2009-11-16 | 96.99 |
| 2009-11-13 | 95.66 |
| 2009-11-12 | 97.44 |
| 2009-11-11 | 80.99 |
| 2009-11-10 | 80.10 |
| 2009-11-09 | 80.54 |
| 2009-11-06 | 81.43 |
| 2009-11-05 | 76.27 |
| 2009-11-04 | 77.87 |
| 2009-11-03 | 77.52 |
| 2009-11-02 | 78.76 |
| 2009-10-30 | 80.10 |
| 2009-10-29 | 80.10 |
| 2009-10-28 | 84.54 |
| 2009-10-27 | 84.10 |
| 2009-10-23 | 86.77 |
| 2009-10-22 | 83.21 |
| 2009-10-21 | 84.99 |
| 2009-10-20 | 85.43 |
| 2009-10-19 | 84.10 |
| 2009-10-16 | 85.43 |
| 2009-10-15 | 86.77 |
| 2009-10-14 | 85.88 |
| 2009-10-13 | 83.65 |
| 2009-10-12 | 80.99 |
| 2009-10-09 | 85.88 |
| 2009-10-08 | 88.54 |
| 2009-10-07 | 86.32 |
| 2009-10-06 | 79.21 |
| 2009-10-05 | 73.43 |
| 2009-10-02 | 75.56 |
| 2009-09-30 | 80.99 |
| 2009-09-29 | 85.43 |
| 2009-09-28 | 83.65 |
| 2009-09-25 | 87.66 |
| 2009-09-24 | 91.21 |
| 2009-09-23 | 96.55 |
| 2009-09-22 | 97.44 |
| 2009-09-21 | 95.66 |
| 2009-09-18 | 101.44 |
| 2009-09-17 | 98.77 |
| 2009-09-16 | 93.88 |
| 2009-09-15 | 84.10 |
| 2009-09-14 | 88.54 |
| 2009-09-11 | 90.77 |
| 2009-09-10 | 91.66 |
| 2009-09-09 | 93.88 |
| 2009-09-08 | 92.56 |
| 2009-09-07 | 93.88 |
| 2009-09-04 | 86.81 |
| 2009-09-03 | 78.87 |
| 2009-09-02 | 76.48 |
| 2009-09-01 | 85.49 |
| 2009-08-31 | 82.84 |
| 2009-08-28 | 91.23 |
| 2009-08-27 | 99.18 |
| 2009-08-26 | 109.34 |
| 2009-08-25 | 107.13 |
| 2009-08-24 | 100.06 |
| 2009-08-21 | 94.32 |
| 2009-08-20 | 92.11 |
| 2009-08-19 | 94.76 |
| 2009-08-18 | 99.18 |
| 2009-08-17 | 101.83 |
| 2009-08-14 | 101.83 |
| 2009-08-13 | 99.18 |
| 2009-08-12 | 97.41 |
| 2009-08-11 | 102.71 |
| 2009-08-10 | 103.16 |
| 2009-08-07 | 97.41 |
| 2009-08-06 | 105.36 |
| 2009-08-05 | 98.74 |
| 2009-08-04 | 103.60 |
| 2009-08-03 | 108.01 |
| 2009-07-31 | 95.21 |
| 2009-07-30 | 75.77 |
| 2009-07-29 | 67.65 |
| 2009-07-28 | 71.71 |
| 2009-07-27 | 76.13 |
| 2009-07-24 | 68.18 |
| 2009-07-23 | 68.00 |
| 2009-07-22 | 60.58 |
| 2009-07-21 | 58.11 |
| 2009-07-20 | 50.87 |
| 2009-07-17 | 42.56 |
| 2009-07-16 | 40.97 |
| 2009-07-15 | 39.91 |
| 2009-07-14 | 36.56 |
| 2009-07-13 | 34.79 |
| 2009-07-10 | 40.44 |
| 2009-07-09 | 40.97 |
| 2009-07-08 | 36.03 |
| 2009-07-07 | 37.26 |
| 2009-07-06 | 33.73 |
| 2009-07-03 | 35.14 |
| 2009-07-02 | 37.26 |
| 2009-06-30 | 41.50 |
| 2009-06-29 | 43.80 |
| 2009-06-26 | 34.79 |
| 2009-06-25 | 32.67 |
| 2009-06-24 | 31.43 |
| 2009-06-23 | 29.49 |
| 2009-06-22 | 34.26 |
| 2009-06-19 | 34.61 |
| 2009-06-18 | 36.56 |
| 2009-06-17 | 39.74 |
| 2009-06-16 | 36.20 |
| 2009-06-15 | 39.56 |
| 2009-06-12 | 44.51 |
| 2009-06-11 | 48.92 |
| 2009-06-10 | 49.10 |
| 2009-06-09 | 43.80 |
| 2009-06-08 | 53.34 |
| 2009-06-05 | 57.05 |
| 2009-06-04 | 54.22 |
| 2009-06-03 | 58.28 |
| 2009-06-02 | 55.63 |
| 2009-06-01 | 60.05 |
| 2009-05-29 | 57.22 |
| 2009-05-27 | 51.93 |
| 2009-05-26 | 48.39 |
| 2009-05-25 | 41.33 |
| 2009-05-22 | 41.86 |
| 2009-05-21 | 40.62 |
| 2009-05-20 | 33.91 |
| 2009-05-19 | 25.43 |
| 2009-05-18 | 25.43 |
| 2009-05-15 | 25.07 |
| 2009-05-14 | 25.25 |
| 2009-05-13 | 25.78 |
| 2009-05-12 | 25.60 |
| 2009-05-11 | 23.66 |
| 2009-05-08 | 24.72 |
| 2009-05-07 | 23.66 |
| 2009-05-06 | 13.77 |
| 2009-05-05 | 16.59 |
| 2009-05-04 | 12.71 |
| 2009-04-30 | 0.87 |
| 2009-04-29 | -1.78 |
| 2009-04-28 | -3.72 |
| 2009-04-27 | 0.69 |
| 2009-04-24 | 7.23 |
| 2009-04-23 | 9.17 |
| 2009-04-22 | 7.76 |
| 2009-04-21 | 4.58 |
| 2009-04-20 | 6.88 |
| 2009-04-17 | 5.46 |
| 2009-04-16 | 8.82 |
| 2009-04-15 | 12.88 |
| 2009-04-14 | 9.35 |
| 2009-04-09 | -6.20 |
| 2009-04-08 | -16.35 |
| 2009-04-07 | -16.35 |
| 2009-04-06 | -16.35 |
| 2009-04-03 | -16.35 |
| 2009-04-02 | -17.94 |
| 2009-04-01 | -21.21 |
| 2009-03-31 | -22.62 |
| 2009-03-30 | -18.38 |
| 2009-03-27 | -19.27 |
| 2009-03-26 | -22.71 |
| 2009-03-25 | -20.86 |
| 2009-03-24 | -13.97 |
| 2009-03-23 | -15.73 |
| 2009-03-20 | -19.44 |
| 2009-03-19 | -21.56 |
| 2009-03-18 | -30.31 |
| 2009-03-17 | -30.66 |
| 2009-03-16 | -29.34 |
| 2009-03-13 | -32.61 |
| 2009-03-12 | -31.81 |
| 2009-03-11 | -36.49 |
| 2009-03-10 | -36.58 |
| 2009-03-09 | -35.52 |
| 2009-03-06 | -33.75 |
| 2009-03-05 | -33.05 |
| 2009-03-04 | -29.43 |
| 2009-03-03 | -31.55 |
| 2009-03-02 | -32.61 |
| 2009-02-27 | -28.37 |
| 2009-02-26 | -27.48 |
| 2009-02-25 | -26.69 |
| 2009-02-24 | -27.22 |
| 2009-02-23 | -23.33 |
| 2009-02-20 | -26.69 |
| 2009-02-19 | -24.39 |
| 2009-02-18 | -23.77 |
| 2009-02-17 | -22.09 |
| 2009-02-16 | -19.80 |
| 2009-02-13 | -18.30 |
| 2009-02-12 | -19.62 |
| 2009-02-11 | -17.50 |
| 2009-02-10 | -13.08 |
| 2009-02-09 | -11.85 |
| 2009-02-06 | -12.29 |
| 2009-02-05 | -14.32 |
| 2009-02-04 | -18.74 |
| 2009-02-03 | -21.30 |
| 2009-02-02 | -21.12 |
| 2009-01-30 | -18.47 |
| 2009-01-29 | -18.47 |
| 2009-01-23 | -21.74 |
| 2009-01-22 | -20.50 |
| 2009-01-21 | -20.50 |
| 2009-01-20 | -18.12 |
| 2009-01-19 | -17.85 |
| 2009-01-16 | -16.88 |
| 2009-01-15 | -19.09 |
| 2009-01-14 | -13.88 |
| 2009-01-13 | -10.79 |
| 2009-01-12 | -2.13 |
| 2009-01-09 | -2.49 |
| 2009-01-08 | -5.49 |
| 2009-01-07 | 2.28 |
| 2009-01-06 | -3.90 |
| 2009-01-05 | -3.37 |
| 2009-01-02 | -9.90 |
| 2008-12-31 | -25.98 |
| 2008-12-30 | -26.95 |
| 2008-12-29 | -26.95 |
| 2008-12-24 | -31.99 |
| 2008-12-23 | -34.02 |
| 2008-12-22 | -30.66 |
| 2008-12-19 | -24.04 |
| 2008-12-18 | -27.13 |
| 2008-12-17 | -35.43 |
| 2008-12-16 | -37.73 |
| 2008-12-15 | -38.17 |
| 2008-12-12 | -40.82 |
| 2008-12-11 | -37.29 |
| 2008-12-10 | -33.31 |
| 2008-12-09 | -41.70 |
| 2008-12-08 | -42.59 |
| 2008-12-05 | -48.77 |
| 2008-12-04 | -51.24 |
| 2008-12-03 | -50.62 |
| 2008-12-02 | -46.74 |
| 2008-12-01 | -46.74 |
| 2008-11-28 | -53.89 |
| 2008-11-27 | -51.95 |
| 2008-11-26 | -51.42 |
| 2008-11-25 | -52.83 |
| 2008-11-24 | -50.09 |
| 2008-11-21 | -48.77 |
| 2008-11-20 | -47.71 |
| 2008-11-19 | -46.12 |
| 2008-11-18 | -45.24 |
| 2008-11-17 | -44.00 |
| 2008-11-14 | -45.68 |
| 2008-11-13 | -41.53 |
| 2008-11-12 | -46.47 |
| 2008-11-11 | -46.47 |
| 2008-11-10 | -46.47 |
| 2008-11-07 | -46.47 |
| 2008-11-06 | -46.47 |
| 2008-11-05 | -46.47 |
| 2008-11-04 | -46.47 |
| 2008-11-03 | -46.47 |
| 2008-10-31 | -46.47 |
| 2008-10-30 | -55.84 |
| 2008-10-29 | -62.37 |
| 2008-10-28 | -62.64 |
| 2008-10-27 | -67.67 |
| 2008-10-24 | -55.31 |
| 2008-10-23 | -55.84 |
| 2008-10-22 | -56.63 |
| 2008-10-21 | -42.41 |
| 2008-10-20 | 28.25 |
| 2008-10-17 | 28.25 |
| 2008-10-16 | 30.73 |
| 2008-10-15 | 41.86 |
| 2008-10-14 | 51.93 |
| 2008-10-13 | 40.09 |
| 2008-10-10 | 30.73 |
| 2008-10-09 | 49.45 |
| 2008-10-08 | 52.10 |
| 2008-10-06 | 76.66 |
| 2008-10-03 | 95.21 |
| 2008-10-02 | 100.06 |
| 2008-09-30 | 96.97 |
| 2008-09-29 | 92.56 |
| 2008-09-26 | 102.27 |
| 2008-09-25 | 105.36 |
| 2008-09-24 | 104.04 |
| 2008-09-23 | 94.32 |
| 2008-09-22 | 100.51 |
| 2008-09-19 | 89.91 |
| 2008-09-18 | 87.26 |
| 2008-09-17 | 89.46 |
| 2008-09-16 | 93.00 |
| 2008-09-12 | 103.16 |
| 2008-09-11 | 103.60 |
| 2008-09-10 | 111.99 |
| 2008-09-09 | 119.84 |
| 2008-09-08 | 128.13 |
| 2008-09-05 | 117.22 |
| 2008-09-04 | 123.77 |
| 2008-09-03 | 128.56 |
| 2008-09-02 | 137.72 |
| 2008-09-01 | 138.16 |
| 2008-08-29 | 138.60 |
| 2008-08-28 | 136.42 |
| 2008-08-27 | 144.27 |
| 2008-08-26 | 137.29 |
| 2008-08-25 | 135.54 |
| 2008-08-21 | 130.74 |
| 2008-08-20 | 140.34 |
| 2008-08-19 | 134.67 |
| 2008-08-18 | 139.03 |
| 2008-08-15 | 143.39 |
| 2008-08-14 | 147.76 |
| 2008-08-13 | 141.65 |
| 2008-08-12 | 142.96 |
| 2008-08-11 | 141.65 |
| 2008-08-08 | 148.63 |
| 2008-08-07 | 153.86 |
| 2008-08-05 | 151.68 |
| 2008-08-04 | 158.22 |
| 2008-08-01 | 166.51 |
| 2008-07-31 | 161.71 |
| 2008-07-30 | 166.08 |
| 2008-07-29 | 160.41 |
| 2008-07-28 | 164.77 |
| 2008-07-25 | 173.93 |
| 2008-07-24 | 177.42 |
| 2008-07-23 | 176.54 |
| 2008-07-22 | 160.84 |
| 2008-07-21 | 157.79 |
| 2008-07-18 | 145.14 |
| 2008-07-17 | 146.88 |
| 2008-07-16 | 146.01 |
| 2008-07-15 | 146.01 |
| 2008-07-14 | 159.10 |
| 2008-07-11 | 164.33 |
| 2008-07-10 | 154.30 |
| 2008-07-09 | 153.86 |
| 2008-07-08 | 145.14 |
| 2008-07-07 | 150.81 |
| 2008-07-04 | 137.29 |
| 2008-07-03 | 138.16 |
| 2008-07-02 | 146.01 |
| 2008-06-30 | 150.81 |
| 2008-06-27 | 146.88 |
| 2008-06-26 | 149.94 |
| 2008-06-25 | 152.99 |
| 2008-06-24 | 157.35 |
| 2008-06-23 | 155.61 |
| 2008-06-20 | 161.28 |
| 2008-06-19 | 161.71 |
| 2008-06-18 | 171.31 |
| 2008-06-17 | 169.13 |
| 2008-06-16 | 165.64 |
| 2008-06-13 | 161.71 |
| 2008-06-12 | 170.44 |
| 2008-06-11 | 174.80 |
| 2008-06-10 | 177.42 |
| 2008-06-06 | 190.50 |
| 2008-06-05 | 188.76 |
| 2008-06-04 | 190.94 |
| 2008-06-03 | 194.43 |
| 2008-06-02 | 198.35 |
| 2008-05-30 | 192.25 |
| 2008-05-29 | 187.89 |
| 2008-05-28 | 186.14 |
| 2008-05-27 | 187.89 |
| 2008-05-26 | 184.40 |
| 2008-05-23 | 190.50 |
| 2008-05-22 | 191.38 |
| 2008-05-21 | 198.79 |
| 2008-05-20 | 198.79 |
| 2008-05-19 | 206.64 |
| 2008-05-16 | 204.90 |
| 2008-05-15 | 207.51 |
| 2008-05-14 | 208.82 |
| 2008-05-13 | 213.18 |
| 2008-05-09 | 200.97 |
| 2008-05-08 | 204.02 |
| 2008-05-07 | 206.64 |
| 2008-05-06 | 220.16 |
| 2008-05-05 | 224.96 |
| 2008-05-02 | 225.83 |
| 2008-04-30 | 218.42 |
| 2008-04-29 | 224.96 |
| 2008-04-28 | 228.02 |
| 2008-04-25 | 220.33 |
| 2008-04-24 | 222.89 |
| 2008-04-23 | 205.81 |
| 2008-04-22 | 198.12 |
| 2008-04-21 | 187.01 |
| 2008-04-18 | 177.62 |
| 2008-04-17 | 178.04 |
| 2008-04-16 | 174.20 |
| 2008-04-15 | 180.18 |
| 2008-04-14 | 181.89 |
| 2008-04-11 | 197.26 |
| 2008-04-10 | 192.57 |
| 2008-04-09 | 184.45 |
| 2008-04-08 | 196.84 |
| 2008-04-07 | 202.39 |
| 2008-04-03 | 193.85 |
| 2008-04-02 | 185.73 |
| 2008-04-01 | 183.60 |
| 2008-03-31 | 181.89 |
| 2008-03-28 | 187.87 |
| 2008-03-27 | 178.47 |
| 2008-03-26 | 187.01 |
| 2008-03-25 | 182.74 |
| 2008-03-20 | 170.36 |
| 2008-03-19 | 184.45 |
| 2008-03-18 | 181.46 |
| 2008-03-17 | 192.14 |
| 2008-03-14 | 212.21 |
| 2008-03-13 | 216.48 |
| 2008-03-12 | 239.12 |
| 2008-03-11 | 239.12 |
| 2008-03-10 | 229.30 |
| 2008-03-07 | 228.02 |
| 2008-03-06 | 245.53 |
| 2008-03-05 | 234.85 |
| 2008-03-04 | 238.27 |
| 2008-03-03 | 250.65 |
| 2008-02-29 | 266.88 |
| 2008-02-28 | 266.88 |
| 2008-02-27 | 261.76 |
| 2008-02-26 | 257.06 |
| 2008-02-25 | 251.08 |
| 2008-02-22 | 248.09 |
| 2008-02-21 | 250.22 |
| 2008-02-20 | 246.81 |
| 2008-02-19 | 254.92 |
| 2008-02-18 | 248.52 |
| 2008-02-15 | 257.06 |
| 2008-02-14 | 250.22 |
| 2008-02-13 | 232.71 |
| 2008-02-12 | 231.43 |
| 2008-02-11 | 226.31 |
| 2008-02-06 | 240.83 |
| 2008-02-05 | 261.33 |
| 2008-02-04 | 257.91 |
| 2008-02-01 | 245.10 |
| 2008-01-31 | 230.15 |
| 2008-01-30 | 225.45 |
| 2008-01-29 | 233.99 |
| 2008-01-28 | 228.87 |
| 2008-01-25 | 242.11 |
| 2008-01-24 | 220.33 |
| 2008-01-23 | 222.89 |
| 2008-01-22 | 187.87 |
| 2008-01-21 | 201.53 |
| 2008-01-18 | 220.33 |
| 2008-01-17 | 208.80 |
| 2008-01-16 | 202.39 |
| 2008-01-15 | 230.15 |
| 2008-01-14 | 242.11 |
| 2008-01-11 | 248.94 |
| 2008-01-10 | 256.20 |
| 2008-01-09 | 259.19 |
| 2008-01-08 | 252.79 |
| 2008-01-07 | 248.52 |
| 2008-01-04 | 258.34 |
| 2008-01-03 | 243.39 |
| 2008-01-02 | 263.46 |
| 2007-12-31 | 272.01 |
| 2007-12-28 | 272.43 |
| 2007-12-27 | 286.10 |
| 2007-12-24 | 282.68 |
| 2007-12-21 | 276.70 |
| 2007-12-20 | 262.61 |
| 2007-12-19 | 258.77 |
| 2007-12-18 | 244.67 |
| 2007-12-17 | 239.55 |
| 2007-12-14 | 248.52 |
| 2007-12-13 | 259.19 |
| 2007-12-12 | 276.70 |
| 2007-12-11 | 286.96 |
| 2007-12-10 | 272.43 |
| 2007-12-07 | 284.39 |
| 2007-12-06 | 301.90 |
| 2007-12-05 | 285.67 |
| 2007-12-04 | 279.27 |
| 2007-12-03 | 278.41 |
| 2007-11-30 | 275.00 |
| 2007-11-29 | 268.59 |
| 2007-11-28 | 248.09 |
| 2007-11-27 | 248.09 |
| 2007-11-26 | 251.51 |
| 2007-11-23 | 229.30 |
| 2007-11-22 | 219.05 |
| 2007-11-21 | 235.70 |
| 2007-11-20 | 248.94 |
| 2007-11-19 | 248.52 |
| 2007-11-16 | 251.93 |
| 2007-11-15 | 266.88 |
| 2007-11-14 | 271.58 |
| 2007-11-13 | 250.22 |
| 2007-11-12 | 256.63 |
| 2007-11-09 | 283.54 |
| 2007-11-08 | 285.67 |
| 2007-11-07 | 300.62 |
| 2007-11-06 | 288.24 |
| 2007-11-05 | 286.10 |
| 2007-11-02 | 304.89 |
| 2007-11-01 | 322.83 |
| 2007-10-31 | 314.29 |
| 2007-10-30 | 318.99 |
| 2007-10-29 | 316.43 |
| 2007-10-26 | 304.04 |
| 2007-10-25 | 294.22 |
| 2007-10-24 | 294.64 |
| 2007-10-23 | 295.50 |
| 2007-10-22 | 289.09 |
| 2007-10-18 | 297.21 |
| 2007-10-17 | 292.93 |
| 2007-10-16 | 300.20 |
| 2007-10-15 | 307.03 |
| 2007-10-12 | 302.76 |
| 2007-10-11 | 308.74 |
| 2007-10-10 | 305.32 |
| 2007-10-09 | 297.21 |
| 2007-10-08 | 305.32 |
| 2007-10-05 | 304.47 |
| 2007-10-04 | 287.81 |
| 2007-10-03 | 305.75 |
| 2007-10-02 | 330.95 |
| 2007-09-28 | 323.69 |
| 2007-09-27 | 319.84 |
| 2007-09-25 | 318.13 |
| 2007-09-24 | 326.68 |
| 2007-09-21 | 313.86 |
| 2007-09-20 | 312.15 |
| 2007-09-19 | 302.33 |
| 2007-09-18 | 288.24 |
| 2007-09-17 | 281.40 |
| 2007-09-14 | 283.54 |
| 2007-09-13 | 276.70 |
| 2007-09-12 | 266.03 |
| 2007-09-11 | 263.04 |
| 2007-09-10 | 257.91 |
| 2007-09-07 | 261.76 |
| 2007-09-06 | 263.89 |
| 2007-09-05 | 256.20 |
| 2007-09-04 | 259.62 |
| 2007-09-03 | 260.04 |
| 2007-08-31 | 259.20 |
| 2007-08-30 | 254.99 |
| 2007-08-29 | 246.99 |
| 2007-08-28 | 256.67 |
| 2007-08-27 | 258.36 |
| 2007-08-24 | 236.46 |
| 2007-08-23 | 228.88 |
| 2007-08-22 | 210.35 |
| 2007-08-21 | 200.67 |
| 2007-08-20 | 193.51 |
| 2007-08-17 | 164.87 |
| 2007-08-16 | 180.87 |
| 2007-08-15 | 204.46 |
| 2007-08-14 | 217.09 |
| 2007-08-13 | 214.98 |
| 2007-08-10 | 214.14 |
| 2007-08-09 | 233.51 |
| 2007-08-08 | 226.35 |
| 2007-08-07 | 212.46 |
| 2007-08-06 | 217.09 |
| 2007-08-03 | 231.41 |
| 2007-08-02 | 229.30 |
| 2007-08-01 | 227.62 |
| 2007-07-31 | 243.62 |
| 2007-07-30 | 229.72 |
| 2007-07-27 | 230.56 |
| 2007-07-26 | 245.72 |
| 2007-07-25 | 245.72 |
| 2007-07-24 | 247.83 |
| 2007-07-23 | 244.04 |
| 2007-07-20 | 242.78 |
| 2007-07-19 | 227.62 |
| 2007-07-18 | 230.56 |
| 2007-07-17 | 243.20 |
| 2007-07-16 | 255.41 |
| 2007-07-13 | 258.36 |
| 2007-07-12 | 261.31 |
| 2007-07-11 | 257.09 |
| 2007-07-10 | 257.52 |
| 2007-07-09 | 255.41 |
| 2007-07-06 | 246.57 |
| 2007-07-05 | 241.09 |
| 2007-07-04 | 244.04 |
| 2007-07-03 | 237.72 |
| 2007-06-29 | 230.56 |
| 2007-06-28 | 229.72 |
| 2007-06-27 | 222.14 |
| 2007-06-26 | 228.46 |
| 2007-06-25 | 220.88 |
| 2007-06-22 | 222.56 |
| 2007-06-21 | 220.04 |
| 2007-06-20 | 214.14 |
| 2007-06-18 | 209.93 |
| 2007-06-15 | 198.56 |
| 2007-06-14 | 197.30 |
| 2007-06-13 | 193.51 |
| 2007-06-12 | 193.93 |
| 2007-06-11 | 191.82 |
| 2007-06-08 | 186.77 |
| 2007-06-07 | 193.09 |
| 2007-06-06 | 193.09 |
| 2007-06-05 | 190.14 |
| 2007-06-04 | 187.61 |
| 2007-06-01 | 181.72 |
| 2007-05-31 | 173.72 |
| 2007-05-30 | 166.56 |
| 2007-05-29 | 169.50 |
| 2007-05-28 | 166.56 |
| 2007-05-25 | 163.61 |
| 2007-05-23 | 170.77 |
| 2007-05-22 | 167.40 |
| 2007-05-21 | 170.77 |
| 2007-05-18 | 172.87 |
| 2007-05-17 | 174.98 |
| 2007-05-16 | 169.93 |
| 2007-05-15 | 164.45 |
| 2007-05-14 | 167.40 |
| 2007-05-11 | 156.87 |
| 2007-05-10 | 161.93 |
| 2007-05-09 | 151.40 |
| 2007-05-08 | 149.29 |
| 2007-05-07 | 151.40 |
| 2007-05-04 | 150.59 |
| 2007-05-03 | 147.74 |
| 2007-05-02 | 142.46 |
| 2007-04-30 | 140.03 |
| 2007-04-27 | 144.90 |
| 2007-04-26 | 147.34 |
| 2007-04-25 | 144.90 |
| 2007-04-24 | 146.12 |
| 2007-04-23 | 145.31 |
| 2007-04-20 | 140.84 |
| 2007-04-19 | 141.65 |
| 2007-04-18 | 153.43 |
| 2007-04-17 | 157.08 |
| 2007-04-16 | 153.43 |
| 2007-04-13 | 150.18 |
| 2007-04-12 | 145.71 |
| 2007-04-11 | 145.71 |
| 2007-04-10 | 144.09 |
| 2007-04-04 | 142.06 |
| 2007-04-03 | 137.59 |
| 2007-04-02 | 135.56 |
| 2007-03-30 | 134.75 |
| 2007-03-29 | 134.34 |
| 2007-03-28 | 129.87 |
| 2007-03-27 | 131.09 |
| 2007-03-26 | 133.53 |
| 2007-03-23 | 135.15 |
| 2007-03-22 | 132.31 |
| 2007-03-21 | 129.06 |
| 2007-03-20 | 126.62 |
| 2007-03-19 | 125.81 |
| 2007-03-16 | 120.53 |
| 2007-03-15 | 116.47 |
| 2007-03-14 | 108.35 |
| 2007-03-13 | 112.81 |
| 2007-03-12 | 109.57 |
| 2007-03-09 | 105.91 |
| 2007-03-08 | 108.75 |
| 2007-03-07 | 102.26 |
| 2007-03-06 | 103.88 |
| 2007-03-05 | 101.04 |
| 2007-03-02 | 108.75 |
| 2007-03-01 | 108.35 |
| 2007-02-28 | 113.22 |
| 2007-02-27 | 120.94 |
| 2007-02-26 | 123.37 |
| 2007-02-23 | 126.62 |
| 2007-02-22 | 127.44 |
| 2007-02-21 | 129.06 |
| 2007-02-16 | 129.06 |
| 2007-02-15 | 127.03 |
| 2007-02-14 | 122.56 |
| 2007-02-13 | 123.78 |
| 2007-02-12 | 128.65 |
| 2007-02-09 | 125.40 |
| 2007-02-08 | 123.78 |
| 2007-02-07 | 125.00 |
| 2007-02-06 | 121.34 |
| 2007-02-05 | 123.78 |
| 2007-02-02 | 124.19 |
| 2007-02-01 | 122.97 |
| 2007-01-31 | 122.16 |
| 2007-01-30 | 128.25 |
| 2007-01-29 | 122.97 |
| 2007-01-26 | 119.72 |
| 2007-01-25 | 129.47 |
| 2007-01-24 | 133.12 |
| 2007-01-23 | 135.56 |
| 2007-01-22 | 136.78 |
| 2007-01-19 | 131.90 |
| 2007-01-18 | 133.53 |
| 2007-01-17 | 128.25 |
| 2007-01-16 | 127.44 |
| 2007-01-15 | 127.03 |
| 2007-01-12 | 119.31 |
| 2007-01-11 | 119.31 |
| 2007-01-10 | 122.16 |
| 2007-01-09 | 128.25 |
| 2007-01-08 | 133.53 |
| 2007-01-05 | 126.62 |
| 2007-01-04 | 123.37 |
| 2007-01-03 | 121.34 |
| 2007-01-02 | 118.09 |
| 2006-12-29 | 118.09 |
| 2006-12-28 | 120.94 |
| 2006-12-27 | 114.03 |
| 2006-12-22 | 114.44 |
| 2006-12-21 | 114.03 |
| 2006-12-20 | 115.66 |
| 2006-12-19 | 115.66 |
| 2006-12-18 | 116.88 |
| 2006-12-15 | 118.50 |
| 2006-12-14 | 117.28 |
| 2006-12-13 | 112.81 |
| 2006-12-12 | 115.66 |
| 2006-12-11 | 112.81 |
| 2006-12-08 | 114.44 |
| 2006-12-07 | 113.22 |
| 2006-12-06 | 114.03 |
| 2006-12-05 | 116.88 |
| 2006-12-04 | 107.94 |
| 2006-12-01 | 104.29 |
| 2006-11-30 | 109.57 |
| 2006-11-29 | 109.57 |
| 2006-11-28 | 103.07 |
| 2006-11-27 | 110.78 |
| 2006-11-24 | 111.19 |
| 2006-11-23 | 116.06 |
| 2006-11-22 | 114.85 |
| 2006-11-21 | 109.57 |
| 2006-11-20 | 106.72 |
| 2006-11-17 | 107.13 |
| 2006-11-16 | 99.82 |
| 2006-11-15 | 96.16 |
| 2006-11-14 | 94.13 |
| 2006-11-13 | 96.16 |
| 2006-11-10 | 96.57 |
| 2006-11-09 | 95.35 |
| 2006-11-08 | 93.73 |
| 2006-11-07 | 94.13 |
| 2006-11-06 | 92.10 |
| 2006-11-03 | 92.10 |
| 2006-11-02 | 97.38 |
| 2006-11-01 | 94.13 |
| 2006-10-31 | 94.13 |
| 2006-10-27 | 94.94 |
| 2006-10-26 | 99.01 |
| 2006-10-25 | 98.19 |
| 2006-10-24 | 96.57 |
| 2006-10-23 | 96.16 |
| 2006-10-20 | 96.16 |
| 2006-10-19 | 94.13 |
| 2006-10-18 | 97.38 |
| 2006-10-17 | 95.35 |
| 2006-10-16 | 94.13 |
| 2006-10-13 | 95.35 |
| 2006-10-12 | 93.73 |
| 2006-10-11 | 92.51 |
| 2006-10-10 | 93.32 |
| 2006-10-09 | 92.51 |
| 2006-10-06 | 94.13 |
| 2006-10-05 | 94.94 |
| 2006-10-04 | 94.54 |
| 2006-10-03 | 96.98 |
| 2006-09-29 | 94.94 |
| 2006-09-28 | 93.73 |
| 2006-09-27 | 90.88 |
| 2006-09-26 | 91.29 |
| 2006-09-25 | 91.29 |
| 2006-09-22 | 93.73 |
| 2006-09-21 | 96.98 |
| 2006-09-20 | 97.79 |
| 2006-09-19 | 97.38 |
| 2006-09-18 | 95.35 |
| 2006-09-15 | 93.73 |
| 2006-09-14 | 94.94 |
| 2006-09-13 | 94.13 |
| 2006-09-12 | 92.91 |
| 2006-09-11 | 91.29 |
| 2006-09-08 | 93.32 |
| 2006-09-07 | 92.91 |
| 2006-09-06 | 96.57 |
| 2006-09-05 | 98.19 |
| 2006-09-04 | 100.22 |
| 2006-09-01 | 99.04 |
| 2006-08-31 | 97.05 |
| 2006-08-30 | 97.85 |
| 2006-08-29 | 95.07 |
| 2006-08-28 | 93.88 |
| 2006-08-25 | 95.47 |
| 2006-08-24 | 94.67 |
| 2006-08-23 | 94.67 |
| 2006-08-22 | 92.29 |
| 2006-08-21 | 90.71 |
| 2006-08-18 | 91.50 |
| 2006-08-17 | 87.14 |
| 2006-08-16 | 84.76 |
| 2006-08-15 | 81.99 |
| 2006-08-14 | 81.19 |
| 2006-08-11 | 81.99 |
| 2006-08-10 | 80.40 |
| 2006-08-09 | 81.19 |
| 2006-08-08 | 79.61 |
| 2006-08-07 | 81.19 |
| 2006-08-04 | 76.83 |
| 2006-08-03 | 80.00 |
| 2006-08-02 | 80.80 |
| 2006-08-01 | 80.80 |
| 2006-07-31 | 80.00 |
| 2006-07-28 | 78.42 |
| 2006-07-27 | 79.61 |
| 2006-07-26 | 76.83 |
| 2006-07-25 | 78.81 |
| 2006-07-24 | 80.00 |
| 2006-07-21 | 81.19 |
| 2006-07-20 | 79.21 |
| 2006-07-19 | 74.85 |
| 2006-07-18 | 74.85 |
| 2006-07-17 | 75.25 |
| 2006-07-14 | 76.04 |
| 2006-07-13 | 77.62 |
| 2006-07-12 | 80.00 |
| 2006-07-11 | 79.61 |
| 2006-07-10 | 81.19 |
| 2006-07-07 | 79.21 |
| 2006-07-06 | 81.59 |
| 2006-07-05 | 82.38 |
| 2006-07-04 | 85.16 |
| 2006-07-03 | 85.55 |
| 2006-06-30 | 81.59 |
| 2006-06-29 | 78.02 |
| 2006-06-28 | 75.25 |
| 2006-06-27 | 75.64 |
| 2006-06-26 | 75.25 |
| 2006-06-23 | 75.64 |
| 2006-06-22 | 78.02 |
| 2006-06-21 | 76.44 |
| 2006-06-20 | 75.25 |
| 2006-06-19 | 78.42 |
| 2006-06-16 | 79.21 |
| 2006-06-15 | 74.06 |
| 2006-06-14 | 69.30 |
| 2006-06-13 | 72.47 |
| 2006-06-12 | 78.81 |
| 2006-06-09 | 82.38 |
| 2006-06-08 | 88.33 |
| 2006-06-07 | 88.33 |
| 2006-06-06 | 88.33 |
| 2006-06-05 | 88.33 |
| 2006-06-02 | 88.33 |
| 2006-06-01 | 85.55 |
| 2006-05-30 | 83.57 |
| 2006-05-29 | 82.38 |
| 2006-05-26 | 81.99 |
| 2006-05-25 | 78.02 |
| 2006-05-24 | 81.19 |
| 2006-05-23 | 84.37 |
| 2006-05-22 | 87.54 |
| 2006-05-19 | 90.71 |
| 2006-05-18 | 86.74 |
| 2006-05-17 | 91.50 |
| 2006-05-16 | 90.71 |
| 2006-05-15 | 96.66 |
| 2006-05-12 | 99.43 |
| 2006-05-11 | 102.21 |
| 2006-05-10 | 99.83 |
| 2006-05-09 | 102.60 |
| 2006-05-08 | 104.59 |
| 2006-05-04 | 108.95 |
| 2006-05-03 | 114.10 |
| 2006-05-02 | 112.91 |
| 2006-04-28 | 114.89 |
| 2006-04-27 | 109.50 |
| 2006-04-26 | 106.42 |
| 2006-04-25 | 111.04 |
| 2006-04-24 | 114.51 |
| 2006-04-21 | 118.36 |
| 2006-04-20 | 116.43 |
| 2006-04-19 | 119.90 |
| 2006-04-18 | 114.89 |
| 2006-04-13 | 114.12 |
| 2006-04-12 | 106.42 |
| 2006-04-11 | 105.27 |
| 2006-04-10 | 103.73 |
| 2006-04-07 | 102.96 |
| 2006-04-06 | 108.35 |
| 2006-04-04 | 98.33 |
| 2006-04-03 | 83.70 |
| 2006-03-31 | 79.46 |
| 2006-03-30 | 83.70 |
| 2006-03-29 | 82.54 |
| 2006-03-28 | 81.77 |
| 2006-03-27 | 79.85 |
| 2006-03-24 | 78.31 |
| 2006-03-23 | 79.08 |
| 2006-03-22 | 79.46 |
| 2006-03-21 | 81.39 |
| 2006-03-20 | 80.23 |
| 2006-03-17 | 77.54 |
| 2006-03-16 | 76.77 |
| 2006-03-15 | 75.61 |
| 2006-03-14 | 76.00 |
| 2006-03-13 | 77.15 |
| 2006-03-10 | 77.15 |
| 2006-03-09 | 79.08 |
| 2006-03-08 | 76.77 |
| 2006-03-07 | 77.54 |
| 2006-03-06 | 80.23 |
| 2006-03-03 | 82.16 |
| 2006-03-02 | 82.54 |
| 2006-03-01 | 79.08 |
| 2006-02-28 | 78.69 |
| 2006-02-27 | 78.69 |
| 2006-02-24 | 78.31 |
| 2006-02-23 | 79.08 |
| 2006-02-22 | 78.31 |
| 2006-02-21 | 78.31 |
| 2006-02-20 | 78.69 |
| 2006-02-17 | 78.31 |
| 2006-02-16 | 76.00 |
| 2006-02-15 | 73.30 |
| 2006-02-14 | 70.61 |
| 2006-02-13 | 69.84 |
| 2006-02-10 | 70.99 |
| 2006-02-09 | 71.38 |
| 2006-02-08 | 70.61 |
| 2006-02-07 | 73.69 |
| 2006-02-06 | 72.92 |
| 2006-02-03 | 72.53 |
| 2006-02-02 | 76.38 |
| 2006-02-01 | 77.15 |
| 2006-01-27 | 77.15 |
| 2006-01-26 | 76.00 |
| 2006-01-25 | 75.61 |
| 2006-01-24 | 75.23 |
| 2006-01-23 | 73.69 |
| 2006-01-20 | 76.00 |
| 2006-01-19 | 74.46 |
| 2006-01-18 | 72.92 |
| 2006-01-17 | 74.07 |
| 2006-01-16 | 76.00 |
| 2006-01-13 | 74.84 |
| 2006-01-12 | 73.69 |
| 2006-01-11 | 70.99 |
| 2006-01-10 | 70.61 |
| 2006-01-09 | 71.38 |
| 2006-01-06 | 69.84 |
| 2006-01-05 | 69.45 |
| 2006-01-04 | 68.68 |
| 2006-01-03 | 66.37 |
| 2005-12-30 | 65.21 |
| 2005-12-29 | 68.30 |
| 2005-12-28 | 68.68 |
| 2005-12-23 | 67.91 |
| 2005-12-22 | 67.91 |
| 2005-12-21 | 67.91 |
| 2005-12-20 | 67.91 |
| 2005-12-19 | 67.14 |
| 2005-12-16 | 66.37 |
| 2005-12-15 | 65.60 |
| 2005-12-14 | 66.37 |
| 2005-12-13 | 64.44 |
| 2005-12-12 | 65.60 |
| 2005-12-09 | 64.83 |
| 2005-12-08 | 65.98 |
| 2005-12-07 | 65.60 |
| 2005-12-06 | 64.06 |
| 2005-12-05 | 65.98 |
| 2005-12-02 | 65.60 |
| 2005-12-01 | 64.83 |
| 2005-11-30 | 63.67 |
| 2005-11-29 | 64.44 |
| 2005-11-28 | 64.06 |
| 2005-11-25 | 64.44 |
| 2005-11-24 | 62.90 |
| 2005-11-23 | 63.67 |
| 2005-11-22 | 62.90 |
| 2005-11-21 | 63.29 |
| 2005-11-18 | 62.90 |
| 2005-11-17 | 62.13 |
| 2005-11-16 | 60.59 |
| 2005-11-15 | 59.05 |
| 2005-11-14 | 59.44 |
| 2005-11-11 | 59.44 |
| 2005-11-10 | 57.13 |
| 2005-11-09 | 57.13 |
| 2005-11-08 | 55.20 |
| 2005-11-07 | 54.82 |
| 2005-11-04 | 56.36 |
| 2005-11-03 | 55.97 |
| 2005-11-02 | 55.20 |
| 2005-11-01 | 54.43 |
| 2005-10-31 | 54.43 |
| 2005-10-28 | 51.74 |
| 2005-10-27 | 55.59 |
| 2005-10-26 | 57.90 |
| 2005-10-25 | 57.51 |
| 2005-10-24 | 57.51 |
| 2005-10-21 | 59.82 |
| 2005-10-20 | 57.90 |
| 2005-10-19 | 58.28 |
| 2005-10-18 | 60.21 |
| 2005-10-17 | 60.21 |
| 2005-10-14 | 59.82 |
| 2005-10-13 | 60.98 |
| 2005-10-12 | 59.82 |
| 2005-10-10 | 62.13 |
| 2005-10-07 | 62.90 |
| 2005-10-06 | 62.52 |
| 2005-10-05 | 64.44 |
| 2005-10-04 | 66.76 |
| 2005-10-03 | 66.37 |
| 2005-09-30 | 67.14 |
| 2005-09-29 | 68.30 |
| 2005-09-28 | 63.67 |
| 2005-09-27 | 65.21 |
| 2005-09-26 | 65.21 |
| 2005-09-23 | 64.06 |
| 2005-09-22 | 64.83 |
| 2005-09-21 | 64.44 |
| 2005-09-20 | 63.67 |
| 2005-09-16 | 64.83 |
| 2005-09-15 | 65.21 |
| 2005-09-14 | 64.44 |
| 2005-09-13 | 64.83 |
| 2005-09-12 | 65.60 |
| 2005-09-09 | 64.83 |
| 2005-09-08 | 65.98 |
| 2005-09-07 | 66.76 |
| 2005-09-06 | 66.00 |
| 2005-09-05 | 66.00 |
| 2005-09-02 | 64.86 |
| 2005-09-01 | 65.24 |
| 2005-08-31 | 64.48 |
| 2005-08-30 | 66.00 |
| 2005-08-29 | 65.62 |
| 2005-08-26 | 66.76 |
| 2005-08-25 | 67.13 |
| 2005-08-24 | 66.38 |
| 2005-08-23 | 69.03 |
| 2005-08-22 | 70.93 |
| 2005-08-19 | 69.79 |
| 2005-08-18 | 70.93 |
| 2005-08-17 | 73.21 |
| 2005-08-16 | 72.07 |
| 2005-08-15 | 73.21 |
| 2005-08-12 | 73.97 |
| 2005-08-11 | 73.21 |
| 2005-08-10 | 73.59 |
| 2005-08-09 | 72.07 |
| 2005-08-08 | 73.21 |
| 2005-08-05 | 74.35 |
| 2005-08-04 | 74.73 |
| 2005-08-03 | 74.35 |
| 2005-08-02 | 77.01 |
| 2005-08-01 | 73.97 |
| 2005-07-29 | 73.59 |
| 2005-07-28 | 73.59 |
| 2005-07-27 | 74.73 |
| 2005-07-26 | 75.49 |
| 2005-07-25 | 75.11 |
| 2005-07-22 | 73.21 |
| 2005-07-21 | 71.31 |
| 2005-07-20 | 69.79 |
| 2005-07-19 | 69.03 |
| 2005-07-18 | 70.93 |
| 2005-07-15 | 71.69 |
| 2005-07-14 | 70.93 |
| 2005-07-13 | 69.03 |
| 2005-07-12 | 67.13 |
| 2005-07-11 | 67.51 |
| 2005-07-08 | 68.65 |
| 2005-07-07 | 68.65 |
| 2005-07-06 | 70.93 |
| 2005-07-05 | 71.31 |
| 2005-07-04 | 73.59 |
| 2005-06-30 | 72.83 |
| 2005-06-29 | 72.45 |
| 2005-06-28 | 71.69 |
| 2005-06-27 | 71.31 |
| 2005-06-24 | 72.07 |
| 2005-06-23 | 71.31 |
| 2005-06-22 | 69.79 |
| 2005-06-21 | 67.89 |
| 2005-06-20 | 66.76 |
| 2005-06-17 | 66.76 |
| 2005-06-16 | 66.38 |
| 2005-06-15 | 67.13 |
| 2005-06-14 | 66.76 |
| 2005-06-13 | 67.13 |
| 2005-06-10 | 67.51 |
| 2005-06-09 | 67.51 |
| 2005-06-08 | 66.76 |
| 2005-06-07 | 66.76 |
| 2005-06-06 | 66.00 |
| 2005-06-03 | 65.62 |
| 2005-06-02 | 67.13 |
| 2005-06-01 | 65.62 |
| 2005-05-31 | 64.86 |
| 2005-05-30 | 67.13 |
| 2005-05-27 | 65.62 |
| 2005-05-26 | 63.72 |
| 2005-05-25 | 63.34 |
| 2005-05-24 | 66.38 |
| 2005-05-23 | 66.38 |
| 2005-05-20 | 67.51 |
| 2005-05-19 | 67.13 |
| 2005-05-18 | 66.76 |
| 2005-05-17 | 68.27 |
| 2005-05-13 | 69.03 |
| 2005-05-12 | 68.27 |
| 2005-05-11 | 68.27 |
| 2005-05-10 | 68.27 |
| 2005-05-09 | 69.03 |
| 2005-05-06 | 71.31 |
| 2005-05-05 | 71.31 |
| 2005-05-04 | 70.93 |
| 2005-05-03 | 72.07 |
| 2005-04-29 | 72.07 |
| 2005-04-28 | 71.34 |
| 2005-04-27 | 68.40 |
| 2005-04-26 | 69.87 |
| 2005-04-25 | 68.40 |
| 2005-04-22 | 68.04 |
| 2005-04-21 | 65.84 |
| 2005-04-20 | 67.67 |
| 2005-04-19 | 68.04 |
| 2005-04-18 | 66.94 |
| 2005-04-15 | 70.24 |
| 2005-04-14 | 73.17 |
| 2005-04-13 | 70.24 |
| 2005-04-12 | 68.40 |
| 2005-04-11 | 67.30 |
| 2005-04-08 | 70.61 |
| 2005-04-07 | 68.77 |
| 2005-04-06 | 68.77 |
| 2005-04-04 | 67.67 |
| 2005-04-01 | 68.40 |
| 2005-03-31 | 67.67 |
| 2005-03-30 | 65.47 |
| 2005-03-29 | 66.57 |
| 2005-03-24 | 70.24 |
| 2005-03-23 | 71.34 |
| 2005-03-22 | 72.44 |
| 2005-03-21 | 73.54 |
| 2005-03-18 | 73.91 |
| 2005-03-17 | 71.71 |
| 2005-03-16 | 71.71 |
| 2005-03-15 | 68.40 |
| 2005-03-14 | 70.24 |
| 2005-03-11 | 68.04 |
| 2005-03-10 | 66.94 |
| 2005-03-09 | 64.74 |
| 2005-03-08 | 63.27 |
| 2005-03-07 | 60.33 |
| 2005-03-04 | 60.33 |
| 2005-03-03 | 62.53 |
| 2005-03-02 | 61.80 |
| 2005-03-01 | 65.10 |
| 2005-02-28 | 66.20 |
| 2005-02-25 | 66.94 |
| 2005-02-24 | 63.63 |
| 2005-02-23 | 62.90 |
| 2005-02-22 | 65.10 |
| 2005-02-21 | 64.37 |
| 2005-02-18 | 63.27 |
| 2005-02-17 | 63.27 |
| 2005-02-16 | 62.53 |
| 2005-02-15 | 62.17 |
| 2005-02-14 | 62.90 |
| 2005-02-08 | 60.70 |
| 2005-02-07 | 59.97 |
| 2005-02-04 | 59.60 |
| 2005-02-03 | 57.76 |
| 2005-02-02 | 57.40 |
| 2005-02-01 | 59.60 |
| 2005-01-31 | 60.33 |
| 2005-01-28 | 58.13 |
| 2005-01-27 | 59.60 |
| 2005-01-26 | 59.23 |
| 2005-01-25 | 57.40 |
| 2005-01-24 | 58.13 |
| 2005-01-21 | 60.33 |
| 2005-01-20 | 62.90 |
| 2005-01-19 | 56.30 |
| 2005-01-18 | 52.26 |
| 2005-01-17 | 54.10 |
| 2005-01-14 | 50.79 |
| 2005-01-13 | 52.63 |
| 2005-01-12 | 52.26 |
| 2005-01-11 | 52.63 |
| 2005-01-10 | 52.99 |
| 2005-01-07 | 52.26 |
| 2005-01-06 | 55.20 |
| 2005-01-05 | 56.66 |
| 2005-01-04 | 60.70 |
| 2005-01-03 | 62.53 |
| 2004-12-31 | 62.17 |
| 2004-12-30 | 61.80 |
| 2004-12-29 | 65.10 |
| 2004-12-28 | 64.37 |
| 2004-12-24 | 62.90 |
| 2004-12-23 | 63.63 |
| 2004-12-22 | 61.43 |
| 2004-12-21 | 61.07 |
| 2004-12-20 | 60.70 |
| 2004-12-17 | 60.33 |
| 2004-12-16 | 59.97 |
| 2004-12-15 | 60.33 |
| 2004-12-14 | 61.07 |
| 2004-12-13 | 59.97 |
| 2004-12-10 | 58.86 |
| 2004-12-09 | 62.53 |
| 2004-12-08 | 64.74 |
| 2004-12-07 | 66.94 |
| 2004-12-06 | 66.94 |
| 2004-12-03 | 65.47 |
| 2004-12-02 | 64.37 |
| 2004-12-01 | 62.53 |
| 2004-11-30 | 61.80 |
| 2004-11-29 | 60.33 |
| 2004-11-26 | 59.60 |
| 2004-11-25 | 61.07 |
| 2004-11-24 | 61.80 |
| 2004-11-23 | 59.97 |
| 2004-11-22 | 58.50 |
| 2004-11-19 | 57.76 |
| 2004-11-18 | 58.13 |
| 2004-11-17 | 60.33 |
| 2004-11-16 | 58.13 |
| 2004-11-15 | 57.03 |
| 2004-11-12 | 54.10 |
| 2004-11-11 | 54.10 |
| 2004-11-10 | 53.36 |
| 2004-11-09 | 50.79 |
| 2004-11-08 | 49.69 |
| 2004-11-05 | 48.59 |
| 2004-11-04 | 46.39 |
| 2004-11-03 | 47.86 |
| 2004-11-02 | 48.96 |
| 2004-11-01 | 46.02 |
| 2004-10-29 | 46.02 |
| 2004-10-28 | 46.02 |
| 2004-10-27 | 39.79 |
| 2004-10-26 | 40.52 |
| 2004-10-25 | 38.32 |
| 2004-10-21 | 44.19 |
| 2004-10-20 | 43.09 |
| 2004-10-19 | 44.19 |
| 2004-10-18 | 43.46 |
| 2004-10-15 | 44.56 |
| 2004-10-14 | 44.19 |
| 2004-10-13 | 46.76 |
| 2004-10-12 | 48.96 |
| 2004-10-11 | 49.69 |
| 2004-10-08 | 48.22 |
| 2004-10-07 | 49.33 |
| 2004-10-06 | 49.33 |
| 2004-10-05 | 48.96 |
| 2004-10-04 | 48.96 |
| 2004-09-30 | 47.12 |
| 2004-09-28 | 45.66 |
| 2004-09-27 | 43.82 |
| 2004-09-24 | 45.29 |
| 2004-09-23 | 48.96 |
| 2004-09-22 | 49.33 |
| 2004-09-21 | 49.69 |
| 2004-09-20 | 49.33 |
| 2004-09-17 | 49.33 |
| 2004-09-16 | 49.69 |
| 2004-09-15 | 48.22 |
| 2004-09-14 | 50.06 |
| 2004-09-13 | 48.59 |
| 2004-09-10 | 46.76 |
| 2004-09-09 | 46.02 |
| 2004-09-08 | 48.96 |
| 2004-09-07 | 48.60 |
| 2004-09-06 | 47.87 |
| 2004-09-03 | 45.70 |
| 2004-09-02 | 47.51 |
| 2004-09-01 | 46.07 |
| 2004-08-31 | 43.90 |
| 2004-08-30 | 44.98 |
| 2004-08-27 | 43.54 |
| 2004-08-26 | 42.09 |
| 2004-08-25 | 39.92 |
| 2004-08-24 | 38.47 |
| 2004-08-23 | 35.58 |
| 2004-08-20 | 35.94 |
| 2004-08-19 | 35.22 |
| 2004-08-18 | 31.97 |
| 2004-08-17 | 31.60 |
| 2004-08-16 | 30.88 |
| 2004-08-13 | 33.05 |
| 2004-08-12 | 34.86 |
| 2004-08-11 | 33.41 |
| 2004-08-10 | 35.58 |
| 2004-08-09 | 35.94 |
| 2004-08-06 | 37.39 |
| 2004-08-05 | 37.75 |
| 2004-08-04 | 32.69 |
| 2004-08-03 | 34.14 |
| 2004-08-02 | 34.50 |
| 2004-07-30 | 36.30 |
| 2004-07-29 | 34.14 |
| 2004-07-28 | 36.30 |
| 2004-07-27 | 36.67 |
| 2004-07-26 | 36.30 |
| 2004-07-23 | 37.39 |
| 2004-07-22 | 38.47 |
| 2004-07-21 | 38.47 |
| 2004-07-20 | 35.58 |
| 2004-07-19 | 35.94 |
| 2004-07-16 | 34.50 |
| 2004-07-15 | 30.88 |
| 2004-07-14 | 31.97 |
| 2004-07-13 | 33.41 |
| 2004-07-12 | 34.86 |
| 2004-07-09 | 37.03 |
| 2004-07-08 | 34.86 |
| 2004-07-07 | 38.47 |
| 2004-07-06 | 38.11 |
| 2004-07-05 | 38.47 |
| 2004-07-02 | 37.39 |
| 2004-06-30 | 38.11 |
| 2004-06-29 | 33.77 |
| 2004-06-28 | 35.22 |
| 2004-06-25 | 37.03 |
| 2004-06-24 | 35.94 |
| 2004-06-23 | 31.24 |
| 2004-06-21 | 30.52 |
| 2004-06-18 | 29.80 |
| 2004-06-17 | 32.69 |
| 2004-06-16 | 35.94 |
| 2004-06-15 | 34.86 |
| 2004-06-14 | 34.14 |
| 2004-06-11 | 41.37 |
| 2004-06-10 | 41.73 |
| 2004-06-09 | 39.20 |
| 2004-06-08 | 38.84 |
| 2004-06-07 | 36.67 |
| 2004-06-04 | 31.60 |
| 2004-06-03 | 29.07 |
| 2004-06-02 | 37.03 |
| 2004-06-01 | 37.75 |
| 2004-05-31 | 37.39 |
| 2004-05-28 | 37.39 |
| 2004-05-27 | 35.22 |
| 2004-05-25 | 32.33 |
| 2004-05-24 | 31.60 |
| 2004-05-21 | 29.07 |
| 2004-05-20 | 25.10 |
| 2004-05-19 | 26.54 |
| 2004-05-18 | 15.70 |
| 2004-05-17 | 15.70 |
| 2004-05-14 | 20.40 |
| 2004-05-13 | 22.93 |
| 2004-05-12 | 26.18 |
| 2004-05-11 | 27.63 |
| 2004-05-10 | 32.33 |
| 2004-05-07 | 40.64 |
| 2004-05-06 | 41.73 |
| 2004-05-05 | 38.84 |
| 2004-05-04 | 41.37 |
| 2004-05-03 | 41.00 |
| 2004-04-30 | 38.11 |
| 2004-04-29 | 42.45 |
| 2004-04-28 | 46.99 |
| 2004-04-27 | 48.74 |
| 2004-04-26 | 49.08 |
| 2004-04-23 | 52.58 |
| 2004-04-22 | 51.18 |
| 2004-04-21 | 52.58 |
| 2004-04-20 | 55.72 |
| 2004-04-19 | 59.21 |
| 2004-04-16 | 54.32 |
| 2004-04-15 | 56.07 |
| 2004-04-14 | 58.16 |
| 2004-04-13 | 63.40 |
| 2004-04-08 | 59.91 |
| 2004-04-07 | 59.91 |
| 2004-04-06 | 58.51 |
| 2004-04-02 | 55.72 |
| 2004-04-01 | 53.62 |
| 2004-03-31 | 53.62 |
| 2004-03-30 | 52.93 |
| 2004-03-29 | 50.48 |
| 2004-03-26 | 52.93 |
| 2004-03-25 | 54.32 |
| 2004-03-24 | 54.32 |
| 2004-03-23 | 53.97 |
| 2004-03-22 | 52.23 |
| 2004-03-19 | 55.02 |
| 2004-03-18 | 56.42 |
| 2004-03-17 | 57.46 |
| 2004-03-16 | 52.58 |
| 2004-03-15 | 53.97 |
| 2004-03-12 | 53.27 |
| 2004-03-11 | 55.37 |
| 2004-03-10 | 58.51 |
| 2004-03-09 | 59.56 |
| 2004-03-08 | 61.65 |
| 2004-03-05 | 60.26 |
| 2004-03-04 | 62.00 |
| 2004-03-03 | 59.21 |
| 2004-03-02 | 65.49 |
| 2004-03-01 | 68.29 |
| 2004-02-27 | 67.94 |
| 2004-02-26 | 66.54 |
| 2004-02-25 | 59.21 |
| 2004-02-24 | 64.10 |
| 2004-02-23 | 63.40 |
| 2004-02-20 | 67.59 |
| 2004-02-19 | 65.49 |
| 2004-02-18 | 66.19 |
| 2004-02-17 | 66.19 |
| 2004-02-16 | 60.96 |
| 2004-02-13 | 59.91 |
| 2004-02-12 | 55.72 |
| 2004-02-11 | 54.32 |
| 2004-02-10 | 54.67 |
| 2004-02-09 | 54.67 |
| 2004-02-06 | 45.94 |
| 2004-02-05 | 44.55 |
| 2004-02-04 | 47.69 |
| 2004-02-03 | 46.99 |
| 2004-02-02 | 48.04 |
| 2004-01-30 | 53.97 |
| 2004-01-29 | 55.02 |
| 2004-01-28 | 50.48 |
| 2004-01-27 | 57.81 |
| 2004-01-26 | 60.61 |
| 2004-01-21 | 59.56 |
| 2004-01-20 | 53.97 |
| 2004-01-19 | 51.18 |
| 2004-01-16 | 51.88 |
| 2004-01-15 | 55.37 |
| 2004-01-14 | 52.93 |
| 2004-01-13 | 51.18 |
| 2004-01-12 | 48.39 |
| 2004-01-09 | 49.78 |
| 2004-01-08 | 42.10 |
| 2004-01-07 | 43.50 |
| 2004-01-06 | 40.71 |
| 2004-01-05 | 45.24 |
| 2004-01-02 | 45.24 |
| 2003-12-31 | 38.26 |
| 2003-12-30 | 36.17 |
| 2003-12-29 | 35.12 |
| 2003-12-24 | 34.77 |
| 2003-12-23 | 35.47 |
| 2003-12-22 | 35.82 |
| 2003-12-19 | 31.63 |
| 2003-12-18 | 27.79 |
| 2003-12-17 | 25.69 |
| 2003-12-16 | 23.95 |
| 2003-12-15 | 27.09 |
| 2003-12-12 | 25.69 |
| 2003-12-11 | 27.09 |
| 2003-12-10 | 24.99 |
| 2003-12-09 | 26.04 |
| 2003-12-08 | 23.95 |
| 2003-12-05 | 24.30 |
| 2003-12-04 | 25.34 |
| 2003-12-03 | 24.30 |
| 2003-12-02 | 27.44 |
| 2003-12-01 | 26.39 |
| 2003-11-28 | 25.69 |
| 2003-11-27 | 23.25 |
| 2003-11-26 | 21.85 |
| 2003-11-25 | 21.85 |
| 2003-11-24 | 20.11 |
| 2003-11-21 | 19.76 |
| 2003-11-20 | 21.85 |
| 2003-11-19 | 20.80 |
| 2003-11-18 | 21.85 |
| 2003-11-17 | 23.60 |
| 2003-11-14 | 26.04 |
| 2003-11-13 | 26.74 |
| 2003-11-12 | 25.34 |
| 2003-11-11 | 24.64 |
| 2003-11-10 | 26.04 |
| 2003-11-07 | 26.04 |
| 2003-11-06 | 25.34 |
| 2003-11-05 | 27.79 |
| 2003-11-04 | 27.44 |
| 2003-11-03 | 27.09 |
| 2003-10-31 | 26.39 |
| 2003-10-30 | 26.39 |
| 2003-10-29 | 26.74 |
| 2003-10-28 | 27.09 |
| 2003-10-27 | 23.60 |
| 2003-10-24 | 23.25 |
| 2003-10-23 | 21.85 |
| 2003-10-22 | 26.74 |
| 2003-10-21 | 24.99 |
| 2003-10-20 | 28.14 |
| 2003-10-17 | 26.04 |
| 2003-10-16 | 26.39 |
| 2003-10-15 | 25.69 |
| 2003-10-14 | 24.30 |
| 2003-10-13 | 25.34 |
| 2003-10-10 | 21.15 |
| 2003-10-09 | 18.01 |
| 2003-10-08 | 16.96 |
| 2003-10-07 | 16.26 |
| 2003-10-06 | 16.61 |
| 2003-10-03 | 14.52 |
| 2003-10-02 | 13.12 |
| 2003-09-30 | 10.68 |
| 2003-09-29 | 11.03 |
| 2003-09-26 | 12.08 |
| 2003-09-25 | 11.38 |
| 2003-09-24 | 12.77 |
| 2003-09-23 | 9.98 |
| 2003-09-22 | 7.89 |
| 2003-09-19 | 9.63 |
| 2003-09-18 | 11.38 |
| 2003-09-17 | 12.77 |
| 2003-09-16 | 12.77 |
| 2003-09-15 | 10.68 |
| 2003-09-11 | 10.68 |
| 2003-09-10 | 9.98 |
| 2003-09-09 | 13.12 |
| 2003-09-08 | 14.84 |
| 2003-09-05 | 14.15 |
| 2003-09-04 | 14.84 |
| 2003-09-03 | 15.52 |
| 2003-09-02 | 12.78 |
| 2003-09-01 | 12.44 |
| 2003-08-29 | 9.69 |
| 2003-08-28 | 8.67 |
| 2003-08-27 | 13.47 |
| 2003-08-26 | 14.15 |
| 2003-08-25 | 14.84 |
| 2003-08-22 | 14.49 |
| 2003-08-21 | 11.75 |
| 2003-08-20 | 10.72 |
| 2003-08-19 | 9.35 |
| 2003-08-18 | 7.30 |
| 2003-08-15 | 4.90 |
| 2003-08-14 | 6.61 |
| 2003-08-13 | 5.92 |
| 2003-08-12 | 5.92 |
| 2003-08-11 | 1.81 |
| 2003-08-08 | 0.10 |
| 2003-08-07 | 0.10 |
| 2003-08-06 | 0.44 |
| 2003-08-05 | 1.81 |
| 2003-08-04 | 1.81 |
| 2003-08-01 | 2.50 |
| 2003-07-31 | 2.15 |
| 2003-07-30 | 0.78 |
| 2003-07-29 | 0.44 |
| 2003-07-28 | 1.81 |
| 2003-07-25 | 0.10 |
| 2003-07-24 | 0.78 |
| 2003-07-23 | 0.10 |
| 2003-07-22 | 1.81 |
| 2003-07-21 | 1.81 |
| 2003-07-18 | 2.50 |
| 2003-07-17 | 2.84 |
| 2003-07-16 | 3.18 |
| 2003-07-15 | 2.15 |
| 2003-07-14 | 2.84 |
| 2003-07-11 | 0.78 |
| 2003-07-10 | 0.10 |
| 2003-07-09 | 0.78 |
| 2003-07-08 | 0.78 |
| 2003-07-07 | 0.44 |
| 2003-07-04 | -2.30 |
| 2003-07-03 | -2.65 |
| 2003-07-02 | -1.62 |
| 2003-06-30 | -2.30 |
| 2003-06-27 | -0.93 |
| 2003-06-26 | -1.62 |
| 2003-06-25 | -1.27 |
| 2003-06-24 | -1.96 |
| 2003-06-23 | -0.25 |
| 2003-06-20 | 2.15 |
| 2003-06-19 | 2.15 |
| 2003-06-18 | 2.50 |
| 2003-06-17 | 3.18 |
| 2003-06-16 | 2.84 |
| 2003-06-13 | 3.18 |
| 2003-06-12 | 2.84 |
| 2003-06-11 | 3.52 |
| 2003-06-10 | 1.81 |
| 2003-06-09 | 1.47 |
| 2003-06-06 | 0.78 |
| 2003-06-05 | 1.81 |
| 2003-06-03 | -0.25 |
| 2003-06-02 | -0.25 |
| 2003-05-30 | -1.96 |
| 2003-05-29 | -0.93 |
| 2003-05-28 | 0.10 |
| 2003-05-27 | -0.59 |
| 2003-05-26 | -0.93 |
| 2003-05-23 | -3.67 |
| 2003-05-22 | -5.39 |
| 2003-05-21 | -4.70 |
| 2003-05-20 | -4.70 |
| 2003-05-19 | -6.07 |
| 2003-05-16 | -5.73 |
| 2003-05-15 | -5.05 |
| 2003-05-14 | -6.07 |
| 2003-05-13 | -7.45 |
| 2003-05-12 | -8.82 |
| 2003-05-09 | -8.82 |
| 2003-05-07 | -9.84 |
| 2003-05-06 | -8.47 |
| 2003-05-05 | -7.10 |
| 2003-05-02 | -8.47 |
| 2003-04-30 | -8.82 |
| 2003-04-29 | -9.16 |
| 2003-04-28 | -11.90 |
| 2003-04-25 | -10.19 |
| 2003-04-24 | -10.79 |
| 2003-04-23 | -8.06 |
| 2003-04-22 | -7.15 |
| 2003-04-17 | -7.76 |
| 2003-04-16 | -6.85 |
| 2003-04-15 | -7.46 |
| 2003-04-14 | -7.15 |
| 2003-04-11 | -3.21 |
| 2003-04-10 | -4.73 |
| 2003-04-09 | -4.12 |
| 2003-04-08 | -2.60 |
| 2003-04-07 | -2.00 |
| 2003-04-04 | -2.60 |
| 2003-04-03 | -3.21 |
| 2003-04-02 | -3.82 |
| 2003-04-01 | -4.73 |
| 2003-03-31 | -4.12 |
| 2003-03-28 | -1.39 |
| 2003-03-27 | -1.39 |
| 2003-03-26 | -0.48 |
| 2003-03-25 | -1.39 |
| 2003-03-24 | -0.78 |
| 2003-03-21 | -1.39 |
| 2003-03-20 | -2.60 |
| 2003-03-19 | -2.60 |
| 2003-03-18 | -2.00 |
| 2003-03-17 | -2.60 |
| 2003-03-14 | -0.48 |
| 2003-03-13 | -0.78 |
| 2003-03-12 | -4.73 |
| 2003-03-11 | -4.12 |
| 2003-03-10 | -7.76 |
| 2003-03-07 | -7.76 |
| 2003-03-06 | -6.24 |
| 2003-03-05 | -4.73 |
| 2003-03-04 | -5.64 |
| 2003-03-03 | -5.33 |
| 2003-02-28 | -8.06 |
| 2003-02-27 | -8.37 |
| 2003-02-26 | -8.37 |
| 2003-02-25 | -8.37 |
| 2003-02-24 | -6.85 |
| 2003-02-21 | -7.15 |
| 2003-02-20 | -5.64 |
| 2003-02-19 | -5.64 |
| 2003-02-18 | -6.24 |
| 2003-02-17 | -5.94 |
| 2003-02-14 | -8.67 |
| 2003-02-13 | -8.06 |
| 2003-02-12 | -6.24 |
| 2003-02-11 | -6.85 |
| 2003-02-10 | -7.46 |
| 2003-02-07 | -8.37 |
| 2003-02-06 | -8.97 |
| 2003-02-05 | -8.06 |
| 2003-02-04 | -8.06 |
| 2003-01-30 | -8.97 |
| 2003-01-29 | -10.49 |
| 2003-01-28 | -9.28 |
| 2003-01-27 | -10.49 |
| 2003-01-24 | -7.46 |
| 2003-01-23 | -4.12 |
| 2003-01-22 | -3.82 |
| 2003-01-21 | -3.82 |
| 2003-01-20 | -3.82 |
| 2003-01-17 | -5.64 |
| 2003-01-16 | -5.94 |
| 2003-01-15 | -5.64 |
| 2003-01-14 | -5.03 |
| 2003-01-13 | -3.82 |
| 2003-01-10 | -4.12 |
| 2003-01-09 | -5.03 |
| 2003-01-08 | -7.46 |
| 2003-01-07 | -8.97 |
| 2003-01-06 | -9.58 |
| 2003-01-03 | -9.28 |
| 2003-01-02 | -12.01 |
| 2002-12-31 | -12.61 |
| 2002-12-30 | -13.83 |
| 2002-12-27 | -11.40 |
| 2002-12-24 | -9.58 |
| 2002-12-23 | -9.28 |
| 2002-12-20 | -8.97 |
| 2002-12-19 | -8.97 |
| 2002-12-18 | -9.28 |
| 2002-12-17 | -7.46 |
| 2002-12-16 | -6.55 |
| 2002-12-13 | -5.33 |
| 2002-12-12 | -5.03 |
| 2002-12-11 | -7.15 |
| 2002-12-10 | -7.46 |
| 2002-12-09 | -7.15 |
| 2002-12-06 | -7.46 |
| 2002-12-05 | -7.46 |
| 2002-12-04 | -7.15 |
| 2002-12-03 | -5.03 |
| 2002-12-02 | -3.82 |
| 2002-11-29 | -5.03 |
| 2002-11-28 | -4.42 |
| 2002-11-27 | -5.33 |
| 2002-11-26 | -4.12 |
| 2002-11-25 | -1.39 |
| 2002-11-22 | -2.00 |
| 2002-11-21 | -2.91 |
| 2002-11-20 | -1.39 |
| 2002-11-19 | -0.78 |
| 2002-11-18 | -0.48 |
| 2002-11-15 | -0.48 |
| 2002-11-14 | -0.48 |
| 2002-11-13 | -0.78 |
| 2002-11-12 | 0.74 |
| 2002-11-11 | 0.43 |
| 2002-11-08 | 3.16 |
| 2002-11-07 | 4.38 |
| 2002-11-06 | 4.38 |
| 2002-11-05 | 3.16 |
| 2002-11-04 | 4.38 |
| 2002-11-01 | 0.74 |
| 2002-10-31 | 0.13 |
| 2002-10-30 | 1.65 |
| 2002-10-29 | 1.95 |
| 2002-10-28 | 5.29 |
| 2002-10-25 | 3.16 |
| 2002-10-24 | 4.98 |
| 2002-10-23 | 5.29 |
| 2002-10-22 | 2.86 |
| 2002-10-21 | 3.47 |
| 2002-10-18 | 3.16 |
| 2002-10-17 | 4.07 |
| 2002-10-16 | 2.86 |
| 2002-10-15 | 3.16 |
| 2002-10-11 | -1.39 |
| 2002-10-10 | -2.60 |
| 2002-10-09 | -1.69 |
| 2002-10-08 | -2.60 |
| 2002-10-07 | -1.39 |
| 2002-10-04 | 1.95 |
| 2002-10-03 | 0.43 |
| 2002-10-02 | 0.43 |
| 2002-09-30 | 1.04 |
| 2002-09-27 | 2.86 |
| 2002-09-26 | 0.43 |
| 2002-09-25 | -0.17 |
| 2002-09-24 | 2.25 |
| 2002-09-23 | 3.77 |
| 2002-09-20 | 1.04 |
| 2002-09-19 | 1.65 |
| 2002-09-18 | 1.34 |
| 2002-09-17 | 2.86 |
| 2002-09-16 | 1.34 |
| 2002-09-13 | 3.16 |
| 2002-09-12 | 5.89 |
| 2002-09-11 | 3.16 |
| 2002-09-10 | 2.86 |
| 2002-09-09 | 3.47 |
| 2002-09-06 | 4.68 |
| 2002-09-05 | 4.98 |
| 2002-09-04 | 5.28 |
| 2002-09-03 | 4.38 |
| 2002-09-02 | 5.28 |
| 2002-08-30 | 6.47 |
| 2002-08-29 | 7.07 |
| 2002-08-28 | 6.77 |
| 2002-08-27 | 6.17 |
| 2002-08-26 | 1.70 |
| 2002-08-23 | 3.49 |
| 2002-08-22 | 4.68 |
| 2002-08-21 | 4.68 |
| 2002-08-20 | 3.79 |
| 2002-08-19 | 2.59 |
| 2002-08-16 | 1.10 |
| 2002-08-15 | 2.00 |
| 2002-08-14 | -0.39 |
| 2002-08-13 | 0.50 |
| 2002-08-12 | -0.39 |
| 2002-08-09 | 0.80 |
| 2002-08-08 | -0.09 |
| 2002-08-07 | -0.39 |
| 2002-08-06 | -5.16 |
| 2002-08-05 | -2.48 |
| 2002-08-02 | -1.58 |
| 2002-08-01 | 0.21 |
| 2002-07-31 | 1.70 |
| 2002-07-30 | 0.21 |
| 2002-07-29 | -1.88 |
| 2002-07-26 | -4.27 |
| 2002-07-25 | -3.67 |
| 2002-07-24 | -2.78 |
| 2002-07-23 | 0.50 |
| 2002-07-22 | -3.37 |
| 2002-07-19 | -0.39 |
| 2002-07-18 | 1.70 |
| 2002-07-17 | 2.29 |
| 2002-07-16 | 2.89 |
| 2002-07-15 | 2.89 |
| 2002-07-12 | 3.19 |
| 2002-07-11 | 2.29 |
| 2002-07-10 | 5.57 |
| 2002-07-09 | 5.87 |
| 2002-07-08 | 5.57 |
| 2002-07-05 | 4.08 |
| 2002-07-04 | 3.49 |
| 2002-07-03 | 0.50 |
| 2002-07-02 | 0.21 |
| 2002-06-28 | 0.80 |
| 2002-06-27 | -0.39 |
| 2002-06-26 | -2.78 |
| 2002-06-25 | -1.28 |
| 2002-06-24 | -0.39 |
| 2002-06-21 | -1.28 |
| 2002-06-20 | -0.39 |
| 2002-06-19 | -3.67 |
| 2002-06-18 | 0.80 |
| 2002-06-17 | 2.89 |
| 2002-06-14 | 5.87 |
| 2002-06-13 | 7.07 |
| 2002-06-12 | 5.87 |
| 2002-06-11 | 5.57 |
| 2002-06-10 | 7.36 |
| 2002-06-07 | 5.28 |
| 2002-06-06 | 5.28 |
| 2002-06-05 | 3.79 |
| 2002-06-04 | 2.59 |
| 2002-06-03 | 4.38 |
| 2002-05-31 | 5.28 |
| 2002-05-30 | 5.87 |
| 2002-05-29 | 6.17 |
| 2002-05-28 | 8.56 |
| 2002-05-27 | 7.96 |
| 2002-05-24 | 6.17 |
| 2002-05-23 | 5.28 |
| 2002-05-22 | 6.17 |
| 2002-05-21 | 6.47 |
| 2002-05-17 | 8.26 |
| 2002-05-16 | 8.26 |
| 2002-05-15 | 6.77 |
| 2002-05-14 | 3.79 |
| 2002-05-13 | 3.19 |
| 2002-05-10 | 2.89 |
| 2002-05-09 | 3.49 |
| 2002-05-08 | 2.00 |
| 2002-05-07 | 1.10 |
| 2002-05-06 | 2.89 |
| 2002-05-03 | 3.19 |
| 2002-05-02 | -2.18 |
| 2002-04-30 | -5.76 |
| 2002-04-29 | -5.46 |
| 2002-04-26 | -5.75 |
| 2002-04-25 | -4.60 |
| 2002-04-24 | -5.46 |
| 2002-04-23 | -5.17 |
| 2002-04-22 | -6.03 |
| 2002-04-19 | -6.32 |
| 2002-04-18 | -7.47 |
| 2002-04-17 | -8.05 |
| 2002-04-16 | -9.20 |
| 2002-04-15 | -9.20 |
| 2002-04-12 | -9.48 |
| 2002-04-11 | -9.77 |
| 2002-04-10 | -10.34 |
| 2002-04-09 | -9.20 |
| 2002-04-08 | -9.77 |
| 2002-04-04 | -8.62 |
| 2002-04-03 | -8.33 |
| 2002-04-02 | -7.47 |
| 2002-03-28 | -6.90 |
| 2002-03-27 | -7.76 |
| 2002-03-26 | -8.62 |
| 2002-03-25 | -8.05 |
| 2002-03-22 | -8.91 |
| 2002-03-21 | -10.06 |
| 2002-03-20 | -8.91 |
| 2002-03-19 | -8.33 |
| 2002-03-18 | -9.20 |
| 2002-03-15 | -7.76 |
| 2002-03-14 | -5.46 |
| 2002-03-13 | -6.32 |
| 2002-03-12 | -5.75 |
| 2002-03-11 | -4.60 |
| 2002-03-08 | -6.90 |
| 2002-03-07 | -8.91 |
| 2002-03-06 | -9.77 |
| 2002-03-05 | -10.63 |
| 2002-03-04 | -11.49 |
| 2002-03-01 | -12.36 |
| 2002-02-28 | -12.93 |
| 2002-02-27 | -11.21 |
| 2002-02-26 | -12.36 |
| 2002-02-25 | -12.93 |
| 2002-02-22 | -10.06 |
| 2002-02-21 | -9.48 |
| 2002-02-20 | -9.77 |
| 2002-02-19 | -8.33 |
| 2002-02-18 | -7.18 |
| 2002-02-15 | -10.63 |
| 2002-02-11 | -10.92 |
| 2002-02-08 | -14.08 |
| 2002-02-07 | -14.66 |
| 2002-02-06 | -13.79 |
| 2002-02-05 | -13.51 |
| 2002-02-04 | -12.64 |
| 2002-02-01 | -12.93 |
| 2002-01-31 | -11.78 |
| 2002-01-30 | -11.21 |
| 2002-01-29 | -10.34 |
| 2002-01-28 | -12.07 |
| 2002-01-25 | -13.79 |
| 2002-01-24 | -15.80 |
| 2002-01-23 | -15.23 |
| 2002-01-22 | -15.80 |
| 2002-01-21 | -13.79 |
| 2002-01-18 | -13.22 |
| 2002-01-17 | -14.08 |
| 2002-01-16 | -15.80 |
| 2002-01-15 | -11.78 |
| 2002-01-14 | -2.59 |
| 2002-01-11 | -2.01 |
| 2002-01-10 | -0.29 |
| 2002-01-09 | 0.00 |
| 2002-01-08 | 1.44 |
| 2002-01-07 | 4.31 |
| 2002-01-04 | 3.45 |
| 2002-01-03 | 2.30 |
| 2002-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy