Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1991-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0333 % |
|---|---|
| 2025-12-24 | -38.33 |
| 2025-12-23 | -38.33 |
| 2025-12-22 | -38.33 |
| 2025-12-19 | -38.33 |
| 2025-12-18 | -40.85 |
| 2025-12-17 | -38.58 |
| 2025-12-16 | -38.58 |
| 2025-12-15 | -38.58 |
| 2025-12-12 | -35.82 |
| 2025-12-11 | -34.56 |
| 2025-12-10 | -34.56 |
| 2025-12-09 | -34.56 |
| 2025-12-08 | -34.56 |
| 2025-12-05 | -34.56 |
| 2025-12-04 | -33.30 |
| 2025-12-03 | -33.30 |
| 2025-12-02 | -33.30 |
| 2025-12-01 | -33.30 |
| 2025-11-28 | -33.30 |
| 2025-11-27 | -33.30 |
| 2025-11-26 | -33.30 |
| 2025-11-25 | -35.82 |
| 2025-11-24 | -32.04 |
| 2025-11-21 | -32.04 |
| 2025-11-20 | -32.04 |
| 2025-11-19 | -32.04 |
| 2025-11-18 | -32.04 |
| 2025-11-17 | -32.04 |
| 2025-11-14 | -32.04 |
| 2025-11-13 | -32.04 |
| 2025-11-12 | -21.97 |
| 2025-11-11 | -20.71 |
| 2025-11-10 | -20.71 |
| 2025-11-07 | -20.71 |
| 2025-11-06 | -20.71 |
| 2025-11-05 | -20.71 |
| 2025-11-04 | -20.71 |
| 2025-11-03 | -20.71 |
| 2025-10-31 | -20.71 |
| 2025-10-30 | -20.71 |
| 2025-10-28 | -20.71 |
| 2025-10-27 | -20.71 |
| 2025-10-24 | -28.26 |
| 2025-10-23 | -28.26 |
| 2025-10-22 | -28.26 |
| 2025-10-21 | -23.23 |
| 2025-10-20 | -23.23 |
| 2025-10-17 | -23.23 |
| 2025-10-16 | -23.23 |
| 2025-10-15 | -23.23 |
| 2025-10-14 | -23.23 |
| 2025-10-13 | -23.23 |
| 2025-10-10 | -23.23 |
| 2025-10-09 | -23.23 |
| 2025-10-08 | -23.23 |
| 2025-10-06 | -23.23 |
| 2025-10-03 | -23.23 |
| 2025-10-02 | -23.23 |
| 2025-09-30 | -23.23 |
| 2025-09-29 | -23.23 |
| 2025-09-26 | -23.23 |
| 2025-09-25 | -23.23 |
| 2025-09-24 | -23.23 |
| 2025-09-23 | -23.23 |
| 2025-09-22 | -23.23 |
| 2025-09-19 | -23.23 |
| 2025-09-18 | -23.23 |
| 2025-09-17 | -23.23 |
| 2025-09-16 | -23.23 |
| 2025-09-15 | -23.23 |
| 2025-09-12 | -23.23 |
| 2025-09-11 | -23.23 |
| 2025-09-10 | -23.23 |
| 2025-09-09 | -23.23 |
| 2025-09-08 | -23.23 |
| 2025-09-05 | -24.49 |
| 2025-09-04 | -24.49 |
| 2025-09-03 | -24.49 |
| 2025-09-02 | -24.49 |
| 2025-09-01 | -24.49 |
| 2025-08-29 | -24.49 |
| 2025-08-28 | -24.49 |
| 2025-08-27 | -24.49 |
| 2025-08-26 | -24.49 |
| 2025-08-25 | -24.49 |
| 2025-08-22 | -24.49 |
| 2025-08-21 | -24.49 |
| 2025-08-20 | -27.01 |
| 2025-08-19 | -27.01 |
| 2025-08-18 | -19.45 |
| 2025-08-15 | -19.45 |
| 2025-08-14 | -19.45 |
| 2025-08-13 | -19.45 |
| 2025-08-12 | -19.45 |
| 2025-08-11 | -19.45 |
| 2025-08-08 | -19.45 |
| 2025-08-07 | -19.45 |
| 2025-08-06 | -19.45 |
| 2025-08-05 | -19.45 |
| 2025-08-04 | -18.20 |
| 2025-08-01 | -24.49 |
| 2025-07-31 | -24.49 |
| 2025-07-30 | -24.49 |
| 2025-07-29 | -19.45 |
| 2025-07-28 | -24.49 |
| 2025-07-25 | -23.23 |
| 2025-07-24 | -19.45 |
| 2025-07-23 | -25.75 |
| 2025-07-22 | -25.75 |
| 2025-07-21 | -25.75 |
| 2025-07-18 | -32.04 |
| 2025-07-17 | -24.49 |
| 2025-07-16 | -30.78 |
| 2025-07-15 | -30.78 |
| 2025-07-14 | -30.78 |
| 2025-07-11 | -30.78 |
| 2025-07-10 | -30.78 |
| 2025-07-09 | -33.30 |
| 2025-07-08 | -34.56 |
| 2025-07-07 | -34.56 |
| 2025-07-04 | -27.01 |
| 2025-07-03 | -27.01 |
| 2025-07-02 | -33.30 |
| 2025-06-30 | -33.30 |
| 2025-06-27 | -35.82 |
| 2025-06-26 | -35.82 |
| 2025-06-25 | -37.07 |
| 2025-06-24 | -29.52 |
| 2025-06-23 | -37.58 |
| 2025-06-20 | -37.58 |
| 2025-06-19 | -30.78 |
| 2025-06-18 | -30.78 |
| 2025-06-17 | -30.78 |
| 2025-06-16 | -30.78 |
| 2025-06-13 | -32.04 |
| 2025-06-12 | -35.82 |
| 2025-06-11 | -37.07 |
| 2025-06-10 | -38.08 |
| 2025-06-09 | -42.61 |
| 2025-06-06 | -42.61 |
| 2025-06-05 | -42.61 |
| 2025-06-04 | -43.11 |
| 2025-06-03 | -43.11 |
| 2025-06-02 | -43.11 |
| 2025-05-30 | -43.11 |
| 2025-05-29 | -43.11 |
| 2025-05-28 | -43.11 |
| 2025-05-27 | -42.61 |
| 2025-05-26 | -42.61 |
| 2025-05-23 | -42.61 |
| 2025-05-22 | -42.61 |
| 2025-05-21 | -42.61 |
| 2025-05-20 | -42.61 |
| 2025-05-19 | -42.61 |
| 2025-05-16 | -42.61 |
| 2025-05-15 | -42.11 |
| 2025-05-14 | -39.84 |
| 2025-05-13 | -39.84 |
| 2025-05-12 | -39.59 |
| 2025-05-09 | -44.62 |
| 2025-05-08 | -44.62 |
| 2025-05-07 | -44.62 |
| 2025-05-06 | -44.62 |
| 2025-05-02 | -44.88 |
| 2025-04-30 | -40.85 |
| 2025-04-29 | -40.85 |
| 2025-04-28 | -40.85 |
| 2025-04-25 | -40.85 |
| 2025-04-24 | -40.85 |
| 2025-04-23 | -45.38 |
| 2025-04-22 | -42.11 |
| 2025-04-17 | -42.11 |
| 2025-04-16 | -46.14 |
| 2025-04-15 | -40.85 |
| 2025-04-14 | -40.85 |
| 2025-04-11 | -40.85 |
| 2025-04-10 | -44.62 |
| 2025-04-09 | -44.62 |
| 2025-04-08 | -39.59 |
| 2025-04-07 | -39.59 |
| 2025-04-03 | -34.56 |
| 2025-04-02 | -34.56 |
| 2025-04-01 | -34.56 |
| 2025-03-31 | -34.56 |
| 2025-03-28 | -34.56 |
| 2025-03-27 | -33.30 |
| 2025-03-26 | -29.52 |
| 2025-03-25 | -29.52 |
| 2025-03-24 | -28.26 |
| 2025-03-21 | -28.26 |
| 2025-03-20 | -28.26 |
| 2025-03-19 | -28.26 |
| 2025-03-18 | -28.26 |
| 2025-03-17 | -35.82 |
| 2025-03-14 | -35.82 |
| 2025-03-13 | -35.82 |
| 2025-03-12 | -35.82 |
| 2025-03-11 | -29.52 |
| 2025-03-10 | -29.52 |
| 2025-03-07 | -39.09 |
| 2025-03-06 | -39.09 |
| 2025-03-05 | -34.56 |
| 2025-03-04 | -34.56 |
| 2025-03-03 | -34.56 |
| 2025-02-28 | -34.56 |
| 2025-02-27 | -39.34 |
| 2025-02-26 | -29.52 |
| 2025-02-25 | -33.30 |
| 2025-02-24 | -33.30 |
| 2025-02-21 | -33.30 |
| 2025-02-20 | -33.30 |
| 2025-02-19 | -33.30 |
| 2025-02-18 | -33.30 |
| 2025-02-17 | -33.30 |
| 2025-02-14 | -33.30 |
| 2025-02-13 | -32.04 |
| 2025-02-12 | -32.04 |
| 2025-02-11 | -32.04 |
| 2025-02-10 | -32.04 |
| 2025-02-07 | -32.04 |
| 2025-02-06 | -32.04 |
| 2025-02-05 | -29.52 |
| 2025-02-04 | -28.26 |
| 2025-02-03 | -28.26 |
| 2025-01-28 | -29.52 |
| 2025-01-27 | -29.52 |
| 2025-01-24 | -29.52 |
| 2025-01-23 | -29.52 |
| 2025-01-22 | -29.52 |
| 2025-01-21 | -28.26 |
| 2025-01-20 | -29.52 |
| 2025-01-17 | -29.52 |
| 2025-01-16 | -29.52 |
| 2025-01-15 | -29.52 |
| 2025-01-14 | -29.52 |
| 2025-01-13 | -29.52 |
| 2025-01-10 | -29.52 |
| 2025-01-09 | -29.52 |
| 2025-01-08 | -32.04 |
| 2025-01-07 | -27.01 |
| 2025-01-06 | -27.01 |
| 2025-01-03 | -27.01 |
| 2025-01-02 | -29.52 |
| 2024-12-31 | -29.52 |
| 2024-12-30 | -29.52 |
| 2024-12-27 | -29.52 |
| 2024-12-24 | -29.52 |
| 2024-12-23 | -29.52 |
| 2024-12-20 | -32.04 |
| 2024-12-19 | -27.01 |
| 2024-12-18 | -27.01 |
| 2024-12-17 | -24.49 |
| 2024-12-16 | -27.01 |
| 2024-12-13 | -24.49 |
| 2024-12-12 | -25.75 |
| 2024-12-11 | -24.49 |
| 2024-12-10 | -24.49 |
| 2024-12-09 | -24.49 |
| 2024-12-06 | -24.49 |
| 2024-12-05 | -29.52 |
| 2024-12-04 | -30.78 |
| 2024-12-03 | -32.04 |
| 2024-12-02 | -29.52 |
| 2024-11-29 | -33.30 |
| 2024-11-28 | -25.75 |
| 2024-11-27 | -25.75 |
| 2024-11-26 | -25.75 |
| 2024-11-25 | -25.75 |
| 2024-11-22 | -25.75 |
| 2024-11-21 | -23.23 |
| 2024-11-20 | -24.49 |
| 2024-11-19 | -24.49 |
| 2024-11-18 | -24.49 |
| 2024-11-15 | -24.49 |
| 2024-11-14 | -24.49 |
| 2024-11-13 | -24.49 |
| 2024-11-12 | -24.49 |
| 2024-11-11 | -29.52 |
| 2024-11-08 | -29.52 |
| 2024-11-07 | -29.52 |
| 2024-11-06 | -28.26 |
| 2024-11-05 | -28.26 |
| 2024-11-04 | -28.26 |
| 2024-11-01 | -27.01 |
| 2024-10-31 | -27.01 |
| 2024-10-30 | -27.01 |
| 2024-10-29 | -18.20 |
| 2024-10-28 | -18.20 |
| 2024-10-25 | -18.20 |
| 2024-10-24 | -18.20 |
| 2024-10-23 | -18.20 |
| 2024-10-22 | -18.20 |
| 2024-10-21 | -18.20 |
| 2024-10-18 | -18.20 |
| 2024-10-17 | -18.20 |
| 2024-10-16 | -18.20 |
| 2024-10-15 | -18.20 |
| 2024-10-14 | -18.20 |
| 2024-10-10 | -18.20 |
| 2024-10-09 | -18.20 |
| 2024-10-08 | -19.45 |
| 2024-10-07 | -19.45 |
| 2024-10-04 | -20.71 |
| 2024-10-03 | -24.49 |
| 2024-10-02 | -21.97 |
| 2024-09-30 | -32.04 |
| 2024-09-27 | -32.04 |
| 2024-09-26 | -37.07 |
| 2024-09-25 | -37.58 |
| 2024-09-24 | -35.82 |
| 2024-09-23 | -37.07 |
| 2024-09-20 | -37.07 |
| 2024-09-19 | -37.07 |
| 2024-09-17 | -37.07 |
| 2024-09-16 | -37.07 |
| 2024-09-13 | -37.07 |
| 2024-09-12 | -37.07 |
| 2024-09-11 | -37.07 |
| 2024-09-10 | -32.04 |
| 2024-09-09 | -32.04 |
| 2024-09-05 | -32.04 |
| 2024-09-04 | -23.23 |
| 2024-09-03 | -21.97 |
| 2024-09-02 | -21.97 |
| 2024-08-30 | -24.49 |
| 2024-08-29 | -24.49 |
| 2024-08-28 | -24.49 |
| 2024-08-27 | -35.82 |
| 2024-08-26 | -35.82 |
| 2024-08-23 | -35.82 |
| 2024-08-22 | -35.82 |
| 2024-08-21 | -35.82 |
| 2024-08-20 | -35.82 |
| 2024-08-19 | -35.82 |
| 2024-08-16 | -32.04 |
| 2024-08-15 | -32.04 |
| 2024-08-14 | -32.04 |
| 2024-08-13 | -32.04 |
| 2024-08-12 | -32.04 |
| 2024-08-09 | -32.04 |
| 2024-08-08 | -32.04 |
| 2024-08-07 | -32.04 |
| 2024-08-06 | -24.49 |
| 2024-08-05 | -24.49 |
| 2024-08-02 | -24.49 |
| 2024-08-01 | -24.49 |
| 2024-07-31 | -29.52 |
| 2024-07-30 | -24.49 |
| 2024-07-29 | -24.49 |
| 2024-07-26 | -24.49 |
| 2024-07-25 | -24.49 |
| 2024-07-24 | -24.49 |
| 2024-07-23 | -24.49 |
| 2024-07-22 | -24.49 |
| 2024-07-19 | -24.49 |
| 2024-07-18 | -24.49 |
| 2024-07-17 | -24.49 |
| 2024-07-16 | -24.49 |
| 2024-07-15 | -24.49 |
| 2024-07-12 | -24.49 |
| 2024-07-11 | -24.49 |
| 2024-07-10 | -24.49 |
| 2024-07-09 | -24.49 |
| 2024-07-08 | -24.49 |
| 2024-07-05 | -24.49 |
| 2024-07-04 | -24.49 |
| 2024-07-03 | -24.49 |
| 2024-07-02 | -24.49 |
| 2024-06-28 | -14.42 |
| 2024-06-27 | -14.42 |
| 2024-06-26 | -14.42 |
| 2024-06-25 | -14.42 |
| 2024-06-24 | -14.42 |
| 2024-06-21 | -14.42 |
| 2024-06-20 | -14.42 |
| 2024-06-19 | -14.42 |
| 2024-06-18 | -14.42 |
| 2024-06-17 | -14.42 |
| 2024-06-14 | -14.42 |
| 2024-06-13 | -14.42 |
| 2024-06-12 | -14.42 |
| 2024-06-11 | -14.42 |
| 2024-06-07 | -14.42 |
| 2024-06-06 | -14.42 |
| 2024-06-05 | -13.16 |
| 2024-06-04 | -13.16 |
| 2024-06-03 | -13.16 |
| 2024-05-31 | -13.16 |
| 2024-05-30 | -13.16 |
| 2024-05-29 | -13.16 |
| 2024-05-28 | -13.16 |
| 2024-05-27 | -13.16 |
| 2024-05-24 | -13.16 |
| 2024-05-23 | -13.16 |
| 2024-05-22 | -13.16 |
| 2024-05-21 | -13.16 |
| 2024-05-20 | -13.16 |
| 2024-05-17 | -24.49 |
| 2024-05-16 | -24.49 |
| 2024-05-14 | -24.49 |
| 2024-05-13 | -19.45 |
| 2024-05-10 | -19.45 |
| 2024-05-09 | -19.45 |
| 2024-05-08 | -19.45 |
| 2024-05-07 | -23.23 |
| 2024-05-06 | -23.23 |
| 2024-05-03 | -24.49 |
| 2024-05-02 | -24.49 |
| 2024-04-30 | -23.23 |
| 2024-04-29 | -19.45 |
| 2024-04-26 | -19.45 |
| 2024-04-25 | -19.45 |
| 2024-04-24 | -19.45 |
| 2024-04-23 | -24.49 |
| 2024-04-22 | -24.49 |
| 2024-04-19 | -18.20 |
| 2024-04-18 | -18.20 |
| 2024-04-17 | -15.68 |
| 2024-04-16 | -15.68 |
| 2024-04-15 | -15.68 |
| 2024-04-12 | -15.68 |
| 2024-04-11 | -15.68 |
| 2024-04-10 | -15.68 |
| 2024-04-09 | -11.90 |
| 2024-04-08 | -11.90 |
| 2024-04-05 | -11.90 |
| 2024-04-03 | -11.90 |
| 2024-04-02 | -11.90 |
| 2024-03-28 | -11.90 |
| 2024-03-27 | -11.90 |
| 2024-03-26 | -11.90 |
| 2024-03-25 | -11.90 |
| 2024-03-22 | -11.90 |
| 2024-03-21 | -11.90 |
| 2024-03-20 | -11.90 |
| 2024-03-19 | -11.90 |
| 2024-03-18 | -11.90 |
| 2024-03-15 | -11.90 |
| 2024-03-14 | -11.90 |
| 2024-03-13 | -16.94 |
| 2024-03-12 | -15.68 |
| 2024-03-11 | -15.68 |
| 2024-03-08 | -15.68 |
| 2024-03-07 | -15.68 |
| 2024-03-06 | -15.68 |
| 2024-03-05 | -16.94 |
| 2024-03-04 | -16.94 |
| 2024-03-01 | -16.94 |
| 2024-02-29 | -19.45 |
| 2024-02-28 | -19.45 |
| 2024-02-27 | -10.64 |
| 2024-02-26 | -10.64 |
| 2024-02-23 | -10.64 |
| 2024-02-22 | -19.45 |
| 2024-02-21 | -19.45 |
| 2024-02-20 | -19.45 |
| 2024-02-19 | -23.23 |
| 2024-02-16 | -23.23 |
| 2024-02-15 | -23.23 |
| 2024-02-14 | -23.23 |
| 2024-02-09 | -23.23 |
| 2024-02-08 | -23.23 |
| 2024-02-07 | -23.23 |
| 2024-02-06 | -24.49 |
| 2024-02-05 | -24.49 |
| 2024-02-02 | -24.49 |
| 2024-02-01 | -24.49 |
| 2024-01-31 | -14.42 |
| 2024-01-30 | -14.42 |
| 2024-01-29 | -11.90 |
| 2024-01-26 | -11.90 |
| 2024-01-25 | -19.45 |
| 2024-01-24 | -19.45 |
| 2024-01-23 | -19.45 |
| 2024-01-22 | -19.45 |
| 2024-01-19 | -19.45 |
| 2024-01-18 | -19.45 |
| 2024-01-17 | -19.45 |
| 2024-01-16 | -10.64 |
| 2024-01-15 | -11.90 |
| 2024-01-12 | -11.90 |
| 2024-01-11 | -13.16 |
| 2024-01-10 | -13.16 |
| 2024-01-09 | -13.16 |
| 2024-01-08 | -13.16 |
| 2024-01-05 | -13.16 |
| 2024-01-04 | -13.16 |
| 2024-01-03 | -13.16 |
| 2024-01-02 | -13.16 |
| 2023-12-29 | -13.16 |
| 2023-12-28 | -13.16 |
| 2023-12-27 | -13.16 |
| 2023-12-22 | -13.16 |
| 2023-12-21 | -13.16 |
| 2023-12-20 | -13.16 |
| 2023-12-19 | -13.16 |
| 2023-12-18 | -15.68 |
| 2023-12-15 | -15.68 |
| 2023-12-14 | -18.20 |
| 2023-12-13 | -18.20 |
| 2023-12-12 | -18.20 |
| 2023-12-11 | -20.71 |
| 2023-12-08 | -13.16 |
| 2023-12-07 | -13.16 |
| 2023-12-06 | -11.90 |
| 2023-12-05 | -14.42 |
| 2023-12-04 | -14.42 |
| 2023-12-01 | -15.68 |
| 2023-11-30 | -20.71 |
| 2023-11-29 | -19.45 |
| 2023-11-28 | -19.45 |
| 2023-11-27 | -19.45 |
| 2023-11-24 | -24.49 |
| 2023-11-23 | -24.49 |
| 2023-11-22 | -24.49 |
| 2023-11-21 | -21.97 |
| 2023-11-20 | -30.78 |
| 2023-11-17 | -30.78 |
| 2023-11-16 | -30.78 |
| 2023-11-15 | -32.04 |
| 2023-11-14 | -32.04 |
| 2023-11-13 | -28.26 |
| 2023-11-10 | -28.26 |
| 2023-11-09 | -28.26 |
| 2023-11-08 | -28.26 |
| 2023-11-07 | -28.26 |
| 2023-11-06 | -28.26 |
| 2023-11-03 | -28.26 |
| 2023-11-02 | -28.26 |
| 2023-11-01 | -28.26 |
| 2023-10-31 | -33.30 |
| 2023-10-30 | -27.01 |
| 2023-10-27 | -27.01 |
| 2023-10-26 | -27.01 |
| 2023-10-25 | -27.01 |
| 2023-10-24 | -27.01 |
| 2023-10-20 | -27.01 |
| 2023-10-19 | -27.01 |
| 2023-10-18 | -23.23 |
| 2023-10-17 | -23.23 |
| 2023-10-16 | -19.45 |
| 2023-10-13 | -19.45 |
| 2023-10-12 | -19.45 |
| 2023-10-11 | -15.68 |
| 2023-10-10 | -15.68 |
| 2023-10-09 | -15.68 |
| 2023-10-06 | -15.68 |
| 2023-10-05 | -15.68 |
| 2023-10-04 | -15.68 |
| 2023-10-03 | -5.61 |
| 2023-09-29 | -11.90 |
| 2023-09-28 | -6.87 |
| 2023-09-27 | -5.61 |
| 2023-09-26 | -4.35 |
| 2023-09-25 | -14.42 |
| 2023-09-22 | -3.09 |
| 2023-09-21 | -3.09 |
| 2023-09-20 | -16.94 |
| 2023-09-19 | -16.94 |
| 2023-09-18 | -15.68 |
| 2023-09-15 | -15.68 |
| 2023-09-14 | -16.94 |
| 2023-09-13 | -16.94 |
| 2023-09-12 | -16.94 |
| 2023-09-11 | -16.94 |
| 2023-09-07 | -16.94 |
| 2023-09-06 | -16.94 |
| 2023-09-05 | -10.64 |
| 2023-09-04 | -10.64 |
| 2023-08-31 | -10.64 |
| 2023-08-30 | -10.64 |
| 2023-08-29 | -9.39 |
| 2023-08-28 | -9.39 |
| 2023-08-25 | -13.16 |
| 2023-08-24 | -13.16 |
| 2023-08-23 | -13.16 |
| 2023-08-22 | -13.16 |
| 2023-08-21 | -13.16 |
| 2023-08-18 | -14.42 |
| 2023-08-17 | -11.90 |
| 2023-08-16 | -11.90 |
| 2023-08-15 | -15.68 |
| 2023-08-14 | -11.90 |
| 2023-08-11 | -4.35 |
| 2023-08-10 | -4.35 |
| 2023-08-09 | -1.84 |
| 2023-08-08 | -1.84 |
| 2023-08-07 | -1.84 |
| 2023-08-04 | -1.84 |
| 2023-08-03 | -0.58 |
| 2023-08-02 | -0.58 |
| 2023-08-01 | -0.58 |
| 2023-07-31 | -6.87 |
| 2023-07-28 | -6.87 |
| 2023-07-27 | -6.87 |
| 2023-07-26 | -6.87 |
| 2023-07-25 | -6.87 |
| 2023-07-24 | -6.87 |
| 2023-07-21 | -5.61 |
| 2023-07-20 | -5.61 |
| 2023-07-19 | -0.58 |
| 2023-07-18 | -0.58 |
| 2023-07-14 | 1.94 |
| 2023-07-13 | -3.09 |
| 2023-07-12 | -3.09 |
| 2023-07-11 | -3.09 |
| 2023-07-10 | -3.09 |
| 2023-07-07 | -3.09 |
| 2023-07-06 | -5.61 |
| 2023-07-05 | -5.61 |
| 2023-07-04 | -5.61 |
| 2023-07-03 | -11.90 |
| 2023-06-30 | -6.87 |
| 2023-06-29 | -6.87 |
| 2023-06-28 | -6.87 |
| 2023-06-27 | -6.87 |
| 2023-06-26 | -4.35 |
| 2023-06-23 | -4.35 |
| 2023-06-21 | -4.35 |
| 2023-06-20 | -4.35 |
| 2023-06-19 | -4.35 |
| 2023-06-16 | -14.42 |
| 2023-06-15 | -9.39 |
| 2023-06-14 | -9.39 |
| 2023-06-13 | -9.39 |
| 2023-06-12 | -9.39 |
| 2023-06-09 | -9.39 |
| 2023-06-08 | -9.39 |
| 2023-06-07 | -6.87 |
| 2023-06-06 | -5.61 |
| 2023-06-05 | 0.68 |
| 2023-06-02 | -4.35 |
| 2023-06-01 | -4.35 |
| 2023-05-31 | -4.35 |
| 2023-05-30 | -4.35 |
| 2023-05-29 | -4.35 |
| 2023-05-25 | -4.35 |
| 2023-05-24 | -3.09 |
| 2023-05-23 | -3.09 |
| 2023-05-22 | -0.58 |
| 2023-05-19 | -0.58 |
| 2023-05-18 | -0.58 |
| 2023-05-17 | -0.58 |
| 2023-05-16 | -0.58 |
| 2023-05-15 | -0.58 |
| 2023-05-12 | -0.58 |
| 2023-05-11 | -0.58 |
| 2023-05-10 | 0.68 |
| 2023-05-09 | 0.68 |
| 2023-05-08 | 0.68 |
| 2023-05-05 | 0.68 |
| 2023-05-04 | 0.68 |
| 2023-05-03 | 0.68 |
| 2023-05-02 | 0.68 |
| 2023-04-28 | 0.68 |
| 2023-04-27 | 0.68 |
| 2023-04-26 | 0.68 |
| 2023-04-25 | -3.09 |
| 2023-04-24 | -1.84 |
| 2023-04-21 | 0.68 |
| 2023-04-20 | 0.68 |
| 2023-04-19 | 0.68 |
| 2023-04-18 | 0.68 |
| 2023-04-17 | 0.68 |
| 2023-04-14 | -1.84 |
| 2023-04-13 | -1.84 |
| 2023-04-12 | -1.84 |
| 2023-04-11 | -1.84 |
| 2023-04-06 | -1.84 |
| 2023-04-04 | -1.84 |
| 2023-04-03 | -4.35 |
| 2023-03-31 | -4.35 |
| 2023-03-30 | -4.35 |
| 2023-03-29 | -4.35 |
| 2023-03-28 | -4.35 |
| 2023-03-27 | -4.35 |
| 2023-03-24 | -4.35 |
| 2023-03-23 | -1.84 |
| 2023-03-22 | -1.84 |
| 2023-03-21 | -1.84 |
| 2023-03-20 | -1.84 |
| 2023-03-17 | -1.84 |
| 2023-03-16 | 3.20 |
| 2023-03-15 | 3.20 |
| 2023-03-14 | 1.94 |
| 2023-03-13 | 1.94 |
| 2023-03-10 | 1.94 |
| 2023-03-09 | 1.94 |
| 2023-03-08 | 3.20 |
| 2023-03-07 | 3.20 |
| 2023-03-06 | 4.46 |
| 2023-03-03 | 1.94 |
| 2023-03-02 | 3.20 |
| 2023-03-01 | 3.20 |
| 2023-02-28 | 0.68 |
| 2023-02-27 | 0.68 |
| 2023-02-24 | 3.20 |
| 2023-02-23 | 3.20 |
| 2023-02-22 | 3.20 |
| 2023-02-21 | 5.72 |
| 2023-02-20 | 5.72 |
| 2023-02-17 | 5.72 |
| 2023-02-16 | 3.20 |
| 2023-02-15 | 3.20 |
| 2023-02-14 | 3.20 |
| 2023-02-13 | 3.20 |
| 2023-02-10 | 4.46 |
| 2023-02-09 | 4.46 |
| 2023-02-08 | 3.20 |
| 2023-02-07 | 4.46 |
| 2023-02-06 | 3.20 |
| 2023-02-03 | 4.46 |
| 2023-02-02 | 0.68 |
| 2023-02-01 | 3.20 |
| 2023-01-31 | 3.20 |
| 2023-01-30 | 3.20 |
| 2023-01-27 | 3.20 |
| 2023-01-26 | 3.20 |
| 2023-01-20 | 3.20 |
| 2023-01-19 | 3.20 |
| 2023-01-18 | 3.20 |
| 2023-01-17 | 3.20 |
| 2023-01-16 | -0.58 |
| 2023-01-13 | 1.94 |
| 2023-01-12 | 4.46 |
| 2023-01-11 | 5.72 |
| 2023-01-10 | 4.46 |
| 2023-01-09 | 4.46 |
| 2023-01-06 | 4.46 |
| 2023-01-05 | 4.46 |
| 2023-01-04 | 4.46 |
| 2023-01-03 | 4.46 |
| 2022-12-30 | 0.68 |
| 2022-12-29 | 0.68 |
| 2022-12-28 | 0.68 |
| 2022-12-23 | -1.84 |
| 2022-12-22 | -4.35 |
| 2022-12-21 | -4.35 |
| 2022-12-20 | 0.68 |
| 2022-12-19 | 3.20 |
| 2022-12-16 | 3.20 |
| 2022-12-15 | 0.68 |
| 2022-12-14 | 3.20 |
| 2022-12-13 | -3.09 |
| 2022-12-12 | -3.09 |
| 2022-12-09 | -3.09 |
| 2022-12-08 | -3.09 |
| 2022-12-07 | -3.09 |
| 2022-12-06 | -3.09 |
| 2022-12-05 | -8.13 |
| 2022-12-02 | -14.42 |
| 2022-12-01 | -14.42 |
| 2022-11-30 | -14.42 |
| 2022-11-29 | -14.42 |
| 2022-11-28 | -15.68 |
| 2022-11-25 | -9.39 |
| 2022-11-24 | -4.35 |
| 2022-11-23 | -5.61 |
| 2022-11-22 | -5.61 |
| 2022-11-21 | -6.87 |
| 2022-11-18 | -6.87 |
| 2022-11-17 | -6.87 |
| 2022-11-16 | -6.87 |
| 2022-11-15 | -6.87 |
| 2022-11-14 | -8.13 |
| 2022-11-11 | -9.39 |
| 2022-11-10 | -9.39 |
| 2022-11-09 | -9.39 |
| 2022-11-08 | -9.39 |
| 2022-11-07 | -10.64 |
| 2022-11-04 | -10.64 |
| 2022-11-03 | -13.16 |
| 2022-11-02 | -13.16 |
| 2022-11-01 | -13.16 |
| 2022-10-31 | -9.39 |
| 2022-10-28 | -9.39 |
| 2022-10-27 | -4.35 |
| 2022-10-26 | -4.35 |
| 2022-10-25 | -4.35 |
| 2022-10-24 | -4.35 |
| 2022-10-21 | -4.35 |
| 2022-10-20 | -3.09 |
| 2022-10-19 | -3.09 |
| 2022-10-18 | -3.09 |
| 2022-10-17 | -3.09 |
| 2022-10-14 | -3.09 |
| 2022-10-13 | -3.09 |
| 2022-10-12 | -3.09 |
| 2022-10-11 | 4.46 |
| 2022-10-10 | 1.94 |
| 2022-10-07 | 9.49 |
| 2022-10-06 | 10.75 |
| 2022-10-05 | 10.75 |
| 2022-10-03 | 6.97 |
| 2022-09-30 | 3.20 |
| 2022-09-29 | 3.20 |
| 2022-09-28 | 3.20 |
| 2022-09-27 | 4.46 |
| 2022-09-26 | 5.72 |
| 2022-09-23 | 5.72 |
| 2022-09-22 | 6.97 |
| 2022-09-21 | 6.97 |
| 2022-09-20 | 6.97 |
| 2022-09-19 | 6.97 |
| 2022-09-16 | 6.97 |
| 2022-09-15 | 6.97 |
| 2022-09-14 | 6.97 |
| 2022-09-13 | 6.97 |
| 2022-09-09 | 6.97 |
| 2022-09-08 | 6.97 |
| 2022-09-07 | 6.97 |
| 2022-09-06 | 6.97 |
| 2022-09-05 | 5.72 |
| 2022-09-02 | 6.97 |
| 2022-09-01 | 8.23 |
| 2022-08-31 | 5.72 |
| 2022-08-30 | 5.72 |
| 2022-08-29 | 5.72 |
| 2022-08-26 | 5.72 |
| 2022-08-25 | 8.23 |
| 2022-08-24 | 8.23 |
| 2022-08-23 | 8.23 |
| 2022-08-22 | 8.23 |
| 2022-08-19 | 8.23 |
| 2022-08-18 | 13.27 |
| 2022-08-17 | 10.75 |
| 2022-08-16 | 10.75 |
| 2022-08-15 | 10.75 |
| 2022-08-12 | 10.75 |
| 2022-08-11 | 10.75 |
| 2022-08-10 | 5.72 |
| 2022-08-09 | 5.72 |
| 2022-08-08 | 5.72 |
| 2022-08-05 | 5.72 |
| 2022-08-04 | 13.27 |
| 2022-08-03 | 13.27 |
| 2022-08-02 | 13.27 |
| 2022-08-01 | 13.27 |
| 2022-07-29 | 10.75 |
| 2022-07-28 | 12.01 |
| 2022-07-27 | 12.01 |
| 2022-07-26 | 12.01 |
| 2022-07-25 | 12.01 |
| 2022-07-22 | 12.01 |
| 2022-07-21 | 12.01 |
| 2022-07-20 | 13.27 |
| 2022-07-19 | 13.27 |
| 2022-07-18 | 13.27 |
| 2022-07-15 | 13.27 |
| 2022-07-14 | 13.27 |
| 2022-07-13 | 13.27 |
| 2022-07-12 | 13.27 |
| 2022-07-11 | 9.49 |
| 2022-07-08 | 18.30 |
| 2022-07-07 | 18.30 |
| 2022-07-06 | 18.30 |
| 2022-07-05 | 18.30 |
| 2022-07-04 | 20.82 |
| 2022-06-30 | 20.82 |
| 2022-06-29 | 20.82 |
| 2022-06-28 | 20.82 |
| 2022-06-27 | 20.82 |
| 2022-06-24 | 22.08 |
| 2022-06-23 | 23.34 |
| 2022-06-22 | 20.82 |
| 2022-06-21 | 20.82 |
| 2022-06-20 | 20.82 |
| 2022-06-17 | 20.82 |
| 2022-06-16 | 20.82 |
| 2022-06-15 | 20.82 |
| 2022-06-14 | 19.56 |
| 2022-06-13 | 19.56 |
| 2022-06-10 | 17.04 |
| 2022-06-09 | 19.56 |
| 2022-06-08 | 15.78 |
| 2022-06-07 | 15.78 |
| 2022-06-06 | 15.78 |
| 2022-06-02 | 15.78 |
| 2022-06-01 | 15.78 |
| 2022-05-31 | 15.78 |
| 2022-05-30 | 15.78 |
| 2022-05-27 | 14.53 |
| 2022-05-26 | 14.53 |
| 2022-05-25 | 14.53 |
| 2022-05-24 | 14.53 |
| 2022-05-23 | 14.53 |
| 2022-05-20 | 13.27 |
| 2022-05-19 | 13.27 |
| 2022-05-18 | 13.27 |
| 2022-05-17 | 13.27 |
| 2022-05-16 | 13.27 |
| 2022-05-13 | 13.27 |
| 2022-05-12 | 13.27 |
| 2022-05-11 | 17.04 |
| 2022-05-10 | 17.04 |
| 2022-05-06 | 18.30 |
| 2022-05-05 | 18.30 |
| 2022-05-04 | 15.78 |
| 2022-05-03 | 15.78 |
| 2022-04-29 | 15.78 |
| 2022-04-28 | 18.30 |
| 2022-04-27 | 18.30 |
| 2022-04-26 | 18.30 |
| 2022-04-25 | 18.30 |
| 2022-04-22 | 18.30 |
| 2022-04-21 | 19.56 |
| 2022-04-20 | 20.82 |
| 2022-04-19 | 22.08 |
| 2022-04-14 | 22.08 |
| 2022-04-13 | 20.82 |
| 2022-04-12 | 20.82 |
| 2022-04-11 | 19.56 |
| 2022-04-08 | 22.08 |
| 2022-04-07 | 22.08 |
| 2022-04-06 | 24.59 |
| 2022-04-04 | 25.85 |
| 2022-04-01 | 25.85 |
| 2022-03-31 | 25.85 |
| 2022-03-30 | 25.85 |
| 2022-03-29 | 25.85 |
| 2022-03-28 | 25.85 |
| 2022-03-25 | 19.56 |
| 2022-03-24 | 13.27 |
| 2022-03-23 | 13.27 |
| 2022-03-22 | 13.27 |
| 2022-03-21 | 10.75 |
| 2022-03-18 | 10.75 |
| 2022-03-17 | 10.75 |
| 2022-03-16 | 10.75 |
| 2022-03-15 | 14.53 |
| 2022-03-14 | 14.53 |
| 2022-03-11 | 17.04 |
| 2022-03-10 | 17.04 |
| 2022-03-09 | 15.78 |
| 2022-03-08 | 15.78 |
| 2022-03-07 | 15.78 |
| 2022-03-04 | 15.78 |
| 2022-03-03 | 24.59 |
| 2022-03-02 | 28.37 |
| 2022-03-01 | 28.37 |
| 2022-02-28 | 28.37 |
| 2022-02-25 | 28.37 |
| 2022-02-24 | 28.37 |
| 2022-02-23 | 28.37 |
| 2022-02-22 | 28.37 |
| 2022-02-21 | 28.37 |
| 2022-02-18 | 28.37 |
| 2022-02-17 | 28.37 |
| 2022-02-16 | 28.37 |
| 2022-02-15 | 28.37 |
| 2022-02-14 | 24.59 |
| 2022-02-11 | 24.59 |
| 2022-02-10 | 24.59 |
| 2022-02-09 | 25.85 |
| 2022-02-08 | 33.40 |
| 2022-02-07 | 33.40 |
| 2022-02-04 | 33.40 |
| 2022-01-31 | 33.40 |
| 2022-01-28 | 33.40 |
| 2022-01-27 | 33.40 |
| 2022-01-26 | 33.40 |
| 2022-01-25 | 25.85 |
| 2022-01-24 | 25.85 |
| 2022-01-21 | 25.85 |
| 2022-01-20 | 25.85 |
| 2022-01-19 | 24.59 |
| 2022-01-18 | 24.59 |
| 2022-01-17 | 24.59 |
| 2022-01-14 | 24.59 |
| 2022-01-13 | 30.89 |
| 2022-01-12 | 30.89 |
| 2022-01-11 | 30.89 |
| 2022-01-10 | 25.85 |
| 2022-01-07 | 28.37 |
| 2022-01-06 | 28.37 |
| 2022-01-05 | 28.37 |
| 2022-01-04 | 20.82 |
| 2022-01-03 | 18.30 |
| 2021-12-31 | 18.30 |
| 2021-12-30 | 18.30 |
| 2021-12-29 | 25.85 |
| 2021-12-28 | 25.85 |
| 2021-12-24 | 25.85 |
| 2021-12-23 | 25.85 |
| 2021-12-22 | 24.59 |
| 2021-12-21 | 24.59 |
| 2021-12-20 | 24.59 |
| 2021-12-17 | 18.30 |
| 2021-12-16 | 18.30 |
| 2021-12-15 | 18.30 |
| 2021-12-14 | 25.85 |
| 2021-12-13 | 24.59 |
| 2021-12-10 | 30.89 |
| 2021-12-09 | 30.89 |
| 2021-12-08 | 24.59 |
| 2021-12-07 | 24.59 |
| 2021-12-06 | 30.89 |
| 2021-12-03 | 30.89 |
| 2021-12-02 | 28.37 |
| 2021-12-01 | 30.89 |
| 2021-11-30 | 30.89 |
| 2021-11-29 | 30.89 |
| 2021-11-26 | 30.89 |
| 2021-11-25 | 30.89 |
| 2021-11-24 | 30.89 |
| 2021-11-23 | 30.89 |
| 2021-11-22 | 30.89 |
| 2021-11-19 | 33.40 |
| 2021-11-18 | 28.37 |
| 2021-11-17 | 33.40 |
| 2021-11-16 | 25.85 |
| 2021-11-15 | 35.92 |
| 2021-11-12 | 35.92 |
| 2021-11-11 | 33.40 |
| 2021-11-10 | 33.40 |
| 2021-11-09 | 33.40 |
| 2021-11-08 | 35.92 |
| 2021-11-05 | 35.92 |
| 2021-11-04 | 35.92 |
| 2021-11-03 | 40.95 |
| 2021-11-02 | 40.95 |
| 2021-11-01 | 33.40 |
| 2021-10-29 | 30.89 |
| 2021-10-28 | 40.95 |
| 2021-10-27 | 40.95 |
| 2021-10-26 | 40.95 |
| 2021-10-25 | 40.95 |
| 2021-10-22 | 43.47 |
| 2021-10-21 | 43.47 |
| 2021-10-20 | 35.92 |
| 2021-10-19 | 35.92 |
| 2021-10-18 | 35.92 |
| 2021-10-15 | 35.92 |
| 2021-10-12 | 35.92 |
| 2021-10-11 | 35.92 |
| 2021-10-08 | 35.92 |
| 2021-10-07 | 45.99 |
| 2021-10-06 | 45.99 |
| 2021-10-05 | 45.99 |
| 2021-10-04 | 45.99 |
| 2021-09-30 | 45.99 |
| 2021-09-29 | 45.99 |
| 2021-09-28 | 45.99 |
| 2021-09-27 | 45.99 |
| 2021-09-24 | 45.99 |
| 2021-09-23 | 35.92 |
| 2021-09-21 | 35.92 |
| 2021-09-20 | 43.47 |
| 2021-09-17 | 40.95 |
| 2021-09-16 | 48.51 |
| 2021-09-15 | 48.51 |
| 2021-09-14 | 51.02 |
| 2021-09-13 | 51.02 |
| 2021-09-10 | 51.02 |
| 2021-09-09 | 51.02 |
| 2021-09-08 | 51.02 |
| 2021-09-07 | 56.06 |
| 2021-09-06 | 56.06 |
| 2021-09-03 | 56.06 |
| 2021-09-02 | 56.06 |
| 2021-09-01 | 51.02 |
| 2021-08-31 | 48.51 |
| 2021-08-30 | 43.47 |
| 2021-08-27 | 38.44 |
| 2021-08-26 | 38.44 |
| 2021-08-25 | 38.44 |
| 2021-08-24 | 43.47 |
| 2021-08-23 | 43.47 |
| 2021-08-20 | 40.95 |
| 2021-08-19 | 40.95 |
| 2021-08-18 | 43.47 |
| 2021-08-17 | 43.47 |
| 2021-08-16 | 45.99 |
| 2021-08-13 | 48.51 |
| 2021-08-12 | 48.51 |
| 2021-08-11 | 45.99 |
| 2021-08-10 | 45.99 |
| 2021-08-09 | 48.51 |
| 2021-08-06 | 48.51 |
| 2021-08-05 | 51.02 |
| 2021-08-04 | 51.02 |
| 2021-08-03 | 51.02 |
| 2021-08-02 | 51.02 |
| 2021-07-30 | 51.02 |
| 2021-07-29 | 51.02 |
| 2021-07-28 | 51.02 |
| 2021-07-27 | 51.02 |
| 2021-07-26 | 51.02 |
| 2021-07-23 | 51.02 |
| 2021-07-22 | 51.02 |
| 2021-07-21 | 51.02 |
| 2021-07-20 | 56.06 |
| 2021-07-19 | 56.06 |
| 2021-07-16 | 48.51 |
| 2021-07-15 | 56.06 |
| 2021-07-14 | 61.09 |
| 2021-07-13 | 61.09 |
| 2021-07-12 | 61.09 |
| 2021-07-09 | 56.06 |
| 2021-07-08 | 56.06 |
| 2021-07-07 | 63.61 |
| 2021-07-06 | 61.09 |
| 2021-07-05 | 63.61 |
| 2021-07-02 | 63.61 |
| 2021-06-30 | 63.61 |
| 2021-06-29 | 61.09 |
| 2021-06-28 | 68.64 |
| 2021-06-25 | 68.64 |
| 2021-06-24 | 68.64 |
| 2021-06-23 | 73.68 |
| 2021-06-22 | 71.16 |
| 2021-06-21 | 71.16 |
| 2021-06-18 | 66.13 |
| 2021-06-17 | 58.57 |
| 2021-06-16 | 56.06 |
| 2021-06-15 | 56.06 |
| 2021-06-11 | 58.57 |
| 2021-06-10 | 56.06 |
| 2021-06-09 | 48.51 |
| 2021-06-08 | 56.06 |
| 2021-06-07 | 56.06 |
| 2021-06-04 | 56.06 |
| 2021-06-03 | 56.06 |
| 2021-06-02 | 56.06 |
| 2021-06-01 | 56.06 |
| 2021-05-31 | 56.06 |
| 2021-05-28 | 56.06 |
| 2021-05-27 | 56.06 |
| 2021-05-26 | 56.06 |
| 2021-05-25 | 56.06 |
| 2021-05-24 | 56.06 |
| 2021-05-21 | 56.06 |
| 2021-05-20 | 53.54 |
| 2021-05-18 | 53.54 |
| 2021-05-17 | 53.54 |
| 2021-05-14 | 61.09 |
| 2021-05-13 | 61.09 |
| 2021-05-12 | 61.09 |
| 2021-05-11 | 61.09 |
| 2021-05-10 | 61.09 |
| 2021-05-07 | 61.09 |
| 2021-05-06 | 61.09 |
| 2021-05-05 | 63.61 |
| 2021-05-04 | 63.61 |
| 2021-05-03 | 58.57 |
| 2021-04-30 | 58.57 |
| 2021-04-29 | 61.09 |
| 2021-04-28 | 61.09 |
| 2021-04-27 | 56.06 |
| 2021-04-26 | 61.09 |
| 2021-04-23 | 58.57 |
| 2021-04-22 | 56.06 |
| 2021-04-21 | 56.06 |
| 2021-04-20 | 56.06 |
| 2021-04-19 | 61.09 |
| 2021-04-16 | 51.02 |
| 2021-04-15 | 51.02 |
| 2021-04-14 | 51.02 |
| 2021-04-13 | 51.02 |
| 2021-04-12 | 51.02 |
| 2021-04-09 | 45.99 |
| 2021-04-08 | 45.99 |
| 2021-04-07 | 45.99 |
| 2021-04-01 | 45.99 |
| 2021-03-31 | 45.99 |
| 2021-03-30 | 53.54 |
| 2021-03-29 | 53.54 |
| 2021-03-26 | 53.54 |
| 2021-03-25 | 53.54 |
| 2021-03-24 | 45.99 |
| 2021-03-23 | 53.54 |
| 2021-03-22 | 56.06 |
| 2021-03-19 | 53.54 |
| 2021-03-18 | 53.54 |
| 2021-03-17 | 56.06 |
| 2021-03-16 | 53.54 |
| 2021-03-15 | 51.02 |
| 2021-03-12 | 48.51 |
| 2021-03-11 | 48.51 |
| 2021-03-10 | 43.47 |
| 2021-03-09 | 48.51 |
| 2021-03-08 | 56.06 |
| 2021-03-05 | 56.06 |
| 2021-03-04 | 53.54 |
| 2021-03-03 | 56.06 |
| 2021-03-02 | 53.54 |
| 2021-03-01 | 63.61 |
| 2021-02-26 | 63.61 |
| 2021-02-25 | 63.61 |
| 2021-02-24 | 63.61 |
| 2021-02-23 | 71.16 |
| 2021-02-22 | 68.64 |
| 2021-02-19 | 68.64 |
| 2021-02-18 | 71.16 |
| 2021-02-17 | 81.23 |
| 2021-02-16 | 61.09 |
| 2021-02-11 | 61.09 |
| 2021-02-10 | 66.13 |
| 2021-02-09 | 61.09 |
| 2021-02-08 | 61.09 |
| 2021-02-05 | 58.57 |
| 2021-02-04 | 63.61 |
| 2021-02-03 | 63.61 |
| 2021-02-02 | 51.02 |
| 2021-02-01 | 56.06 |
| 2021-01-29 | 63.61 |
| 2021-01-28 | 63.61 |
| 2021-01-27 | 66.13 |
| 2021-01-26 | 71.16 |
| 2021-01-25 | 73.68 |
| 2021-01-22 | 73.68 |
| 2021-01-21 | 71.16 |
| 2021-01-20 | 78.71 |
| 2021-01-19 | 78.71 |
| 2021-01-18 | 78.71 |
| 2021-01-15 | 83.74 |
| 2021-01-14 | 76.19 |
| 2021-01-13 | 81.59 |
| 2021-01-12 | 92.80 |
| 2021-01-11 | 97.28 |
| 2021-01-08 | 88.31 |
| 2021-01-07 | 97.28 |
| 2021-01-06 | 88.31 |
| 2021-01-05 | 83.83 |
| 2021-01-04 | 81.59 |
| 2020-12-31 | 86.07 |
| 2020-12-30 | 81.59 |
| 2020-12-29 | 83.83 |
| 2020-12-28 | 79.35 |
| 2020-12-24 | 86.07 |
| 2020-12-23 | 86.07 |
| 2020-12-22 | 79.35 |
| 2020-12-21 | 79.35 |
| 2020-12-18 | 70.38 |
| 2020-12-17 | 81.59 |
| 2020-12-16 | 79.35 |
| 2020-12-15 | 77.10 |
| 2020-12-14 | 79.35 |
| 2020-12-11 | 79.35 |
| 2020-12-10 | 79.35 |
| 2020-12-09 | 79.35 |
| 2020-12-08 | 83.83 |
| 2020-12-07 | 74.86 |
| 2020-12-04 | 74.86 |
| 2020-12-03 | 79.35 |
| 2020-12-02 | 83.83 |
| 2020-12-01 | 83.83 |
| 2020-11-30 | 83.83 |
| 2020-11-27 | 83.83 |
| 2020-11-26 | 83.83 |
| 2020-11-25 | 95.04 |
| 2020-11-24 | 99.52 |
| 2020-11-23 | 97.28 |
| 2020-11-20 | 88.31 |
| 2020-11-19 | 45.72 |
| 2020-11-18 | 43.48 |
| 2020-11-17 | 41.23 |
| 2020-11-16 | 36.75 |
| 2020-11-13 | 36.75 |
| 2020-11-12 | 34.51 |
| 2020-11-11 | 34.51 |
| 2020-11-10 | 34.51 |
| 2020-11-09 | 30.03 |
| 2020-11-06 | 36.75 |
| 2020-11-05 | 38.99 |
| 2020-11-04 | 43.48 |
| 2020-11-03 | 43.48 |
| 2020-11-02 | 43.48 |
| 2020-10-30 | 43.48 |
| 2020-10-29 | 43.48 |
| 2020-10-28 | 43.48 |
| 2020-10-27 | 43.48 |
| 2020-10-23 | 43.48 |
| 2020-10-22 | 54.69 |
| 2020-10-21 | 54.69 |
| 2020-10-20 | 54.69 |
| 2020-10-19 | 54.69 |
| 2020-10-16 | 54.69 |
| 2020-10-15 | 50.20 |
| 2020-10-14 | 54.69 |
| 2020-10-12 | 54.69 |
| 2020-10-09 | 52.44 |
| 2020-10-08 | 52.44 |
| 2020-10-07 | 52.44 |
| 2020-10-06 | 52.44 |
| 2020-10-05 | 52.44 |
| 2020-09-30 | 52.44 |
| 2020-09-29 | 52.44 |
| 2020-09-28 | 52.44 |
| 2020-09-25 | 50.20 |
| 2020-09-24 | 77.10 |
| 2020-09-23 | 83.83 |
| 2020-09-22 | 47.96 |
| 2020-09-21 | 50.20 |
| 2020-09-18 | 47.96 |
| 2020-09-17 | 47.96 |
| 2020-09-16 | 54.69 |
| 2020-09-15 | 54.69 |
| 2020-09-14 | 54.69 |
| 2020-09-11 | 54.69 |
| 2020-09-10 | 54.69 |
| 2020-09-09 | 54.69 |
| 2020-09-08 | 43.48 |
| 2020-09-07 | 43.48 |
| 2020-09-04 | 43.48 |
| 2020-09-03 | 43.48 |
| 2020-09-02 | 38.99 |
| 2020-09-01 | 47.96 |
| 2020-08-31 | 52.44 |
| 2020-08-28 | 56.93 |
| 2020-08-27 | 54.69 |
| 2020-08-26 | 68.14 |
| 2020-08-25 | 68.14 |
| 2020-08-24 | 68.14 |
| 2020-08-21 | 61.41 |
| 2020-08-20 | 65.89 |
| 2020-08-19 | 65.89 |
| 2020-08-18 | 65.89 |
| 2020-08-17 | 65.89 |
| 2020-08-14 | 68.14 |
| 2020-08-13 | 68.14 |
| 2020-08-12 | 68.14 |
| 2020-08-11 | 65.89 |
| 2020-08-10 | 65.89 |
| 2020-08-07 | 65.89 |
| 2020-08-06 | 65.89 |
| 2020-08-05 | 65.89 |
| 2020-08-04 | 65.89 |
| 2020-08-03 | 65.89 |
| 2020-07-31 | 65.89 |
| 2020-07-30 | 65.89 |
| 2020-07-29 | 59.17 |
| 2020-07-28 | 63.65 |
| 2020-07-27 | 63.65 |
| 2020-07-24 | 63.65 |
| 2020-07-23 | 63.65 |
| 2020-07-22 | 72.62 |
| 2020-07-21 | 72.62 |
| 2020-07-20 | 72.62 |
| 2020-07-17 | 72.62 |
| 2020-07-16 | 72.62 |
| 2020-07-15 | 77.10 |
| 2020-07-14 | 77.10 |
| 2020-07-13 | 77.10 |
| 2020-07-10 | 70.38 |
| 2020-07-09 | 77.10 |
| 2020-07-08 | 72.62 |
| 2020-07-07 | 77.10 |
| 2020-07-06 | 68.14 |
| 2020-07-03 | 56.93 |
| 2020-07-02 | 56.93 |
| 2020-06-30 | 56.93 |
| 2020-06-29 | 56.93 |
| 2020-06-26 | 56.93 |
| 2020-06-24 | 56.93 |
| 2020-06-23 | 56.93 |
| 2020-06-22 | 56.93 |
| 2020-06-19 | 56.93 |
| 2020-06-18 | 56.93 |
| 2020-06-17 | 56.93 |
| 2020-06-16 | 54.69 |
| 2020-06-15 | 54.69 |
| 2020-06-12 | 54.69 |
| 2020-06-11 | 52.44 |
| 2020-06-10 | 52.44 |
| 2020-06-09 | 52.44 |
| 2020-06-08 | 45.72 |
| 2020-06-05 | 45.72 |
| 2020-06-04 | 43.48 |
| 2020-06-03 | 43.48 |
| 2020-06-02 | 43.48 |
| 2020-06-01 | 47.96 |
| 2020-05-29 | 47.96 |
| 2020-05-28 | 47.96 |
| 2020-05-27 | 50.20 |
| 2020-05-26 | 50.20 |
| 2020-05-25 | 47.96 |
| 2020-05-22 | 47.96 |
| 2020-05-21 | 56.93 |
| 2020-05-20 | 56.93 |
| 2020-05-19 | 56.93 |
| 2020-05-18 | 50.20 |
| 2020-05-15 | 63.65 |
| 2020-05-14 | 52.44 |
| 2020-05-13 | 52.44 |
| 2020-05-12 | 52.44 |
| 2020-05-11 | 52.44 |
| 2020-05-08 | 52.44 |
| 2020-05-07 | 52.44 |
| 2020-05-06 | 52.44 |
| 2020-05-05 | 50.20 |
| 2020-05-04 | 65.89 |
| 2020-04-29 | 68.14 |
| 2020-04-28 | 56.93 |
| 2020-04-27 | 68.14 |
| 2020-04-24 | 68.14 |
| 2020-04-23 | 68.14 |
| 2020-04-22 | 68.14 |
| 2020-04-21 | 59.17 |
| 2020-04-20 | 59.17 |
| 2020-04-17 | 59.17 |
| 2020-04-16 | 61.41 |
| 2020-04-15 | 63.65 |
| 2020-04-14 | 63.65 |
| 2020-04-09 | 56.93 |
| 2020-04-08 | 54.69 |
| 2020-04-07 | 54.69 |
| 2020-04-06 | 52.44 |
| 2020-04-03 | 52.44 |
| 2020-04-02 | 52.44 |
| 2020-04-01 | 59.17 |
| 2020-03-31 | 59.17 |
| 2020-03-30 | 59.17 |
| 2020-03-27 | 59.17 |
| 2020-03-26 | 59.17 |
| 2020-03-25 | 59.17 |
| 2020-03-24 | 50.20 |
| 2020-03-23 | 45.72 |
| 2020-03-20 | 65.89 |
| 2020-03-19 | 70.38 |
| 2020-03-18 | 72.62 |
| 2020-03-17 | 74.86 |
| 2020-03-16 | 81.59 |
| 2020-03-13 | 99.52 |
| 2020-03-12 | 104.01 |
| 2020-03-11 | 104.01 |
| 2020-03-10 | 104.01 |
| 2020-03-09 | 119.70 |
| 2020-03-06 | 119.70 |
| 2020-03-05 | 119.70 |
| 2020-03-04 | 121.94 |
| 2020-03-03 | 121.94 |
| 2020-03-02 | 121.94 |
| 2020-02-28 | 121.94 |
| 2020-02-27 | 133.15 |
| 2020-02-26 | 133.15 |
| 2020-02-25 | 128.67 |
| 2020-02-24 | 126.42 |
| 2020-02-21 | 128.67 |
| 2020-02-20 | 130.91 |
| 2020-02-19 | 130.91 |
| 2020-02-18 | 130.91 |
| 2020-02-17 | 135.39 |
| 2020-02-14 | 130.91 |
| 2020-02-13 | 130.91 |
| 2020-02-12 | 142.12 |
| 2020-02-11 | 144.36 |
| 2020-02-10 | 133.15 |
| 2020-02-07 | 133.15 |
| 2020-02-06 | 133.15 |
| 2020-02-05 | 133.15 |
| 2020-02-04 | 133.15 |
| 2020-02-03 | 130.91 |
| 2020-01-31 | 137.63 |
| 2020-01-30 | 139.87 |
| 2020-01-29 | 151.08 |
| 2020-01-24 | 151.08 |
| 2020-01-23 | 151.08 |
| 2020-01-22 | 151.08 |
| 2020-01-21 | 153.33 |
| 2020-01-20 | 151.08 |
| 2020-01-17 | 151.08 |
| 2020-01-16 | 151.08 |
| 2020-01-15 | 155.57 |
| 2020-01-14 | 155.57 |
| 2020-01-13 | 155.57 |
| 2020-01-10 | 155.57 |
| 2020-01-09 | 151.08 |
| 2020-01-08 | 146.60 |
| 2020-01-07 | 162.29 |
| 2020-01-06 | 162.29 |
| 2020-01-03 | 162.29 |
| 2020-01-02 | 157.81 |
| 2019-12-31 | 148.84 |
| 2019-12-30 | 148.84 |
| 2019-12-27 | 148.84 |
| 2019-12-24 | 162.29 |
| 2019-12-23 | 162.29 |
| 2019-12-20 | 162.29 |
| 2019-12-19 | 157.81 |
| 2019-12-18 | 151.08 |
| 2019-12-17 | 151.08 |
| 2019-12-16 | 144.36 |
| 2019-12-13 | 144.36 |
| 2019-12-12 | 142.12 |
| 2019-12-11 | 139.87 |
| 2019-12-10 | 142.12 |
| 2019-12-09 | 142.12 |
| 2019-12-06 | 142.12 |
| 2019-12-05 | 142.12 |
| 2019-12-04 | 142.12 |
| 2019-12-03 | 142.12 |
| 2019-12-02 | 142.12 |
| 2019-11-29 | 137.63 |
| 2019-11-28 | 137.63 |
| 2019-11-27 | 137.63 |
| 2019-11-26 | 133.15 |
| 2019-11-25 | 146.60 |
| 2019-11-22 | 146.60 |
| 2019-11-21 | 148.84 |
| 2019-11-20 | 142.12 |
| 2019-11-19 | 142.12 |
| 2019-11-18 | 142.12 |
| 2019-11-15 | 139.87 |
| 2019-11-14 | 151.08 |
| 2019-11-13 | 151.08 |
| 2019-11-12 | 151.08 |
| 2019-11-11 | 151.08 |
| 2019-11-08 | 151.08 |
| 2019-11-07 | 151.08 |
| 2019-11-06 | 137.63 |
| 2019-11-05 | 137.63 |
| 2019-11-04 | 133.15 |
| 2019-11-01 | 130.91 |
| 2019-10-31 | 128.67 |
| 2019-10-30 | 128.67 |
| 2019-10-29 | 128.67 |
| 2019-10-28 | 128.67 |
| 2019-10-25 | 128.67 |
| 2019-10-24 | 128.67 |
| 2019-10-23 | 126.42 |
| 2019-10-22 | 126.42 |
| 2019-10-21 | 130.91 |
| 2019-10-18 | 130.91 |
| 2019-10-17 | 139.87 |
| 2019-10-16 | 139.87 |
| 2019-10-15 | 146.60 |
| 2019-10-14 | 146.60 |
| 2019-10-11 | 146.60 |
| 2019-10-10 | 146.60 |
| 2019-10-09 | 146.60 |
| 2019-10-08 | 146.60 |
| 2019-10-04 | 157.81 |
| 2019-10-03 | 157.81 |
| 2019-10-02 | 157.81 |
| 2019-09-30 | 157.81 |
| 2019-09-27 | 157.81 |
| 2019-09-26 | 157.81 |
| 2019-09-25 | 160.05 |
| 2019-09-24 | 166.78 |
| 2019-09-23 | 171.26 |
| 2019-09-20 | 171.26 |
| 2019-09-19 | 171.26 |
| 2019-09-18 | 171.26 |
| 2019-09-17 | 162.29 |
| 2019-09-16 | 169.02 |
| 2019-09-13 | 169.02 |
| 2019-09-12 | 169.02 |
| 2019-09-11 | 169.02 |
| 2019-09-10 | 162.29 |
| 2019-09-09 | 164.53 |
| 2019-09-06 | 164.53 |
| 2019-09-05 | 175.74 |
| 2019-09-04 | 175.74 |
| 2019-09-03 | 175.74 |
| 2019-09-02 | 175.74 |
| 2019-08-30 | 175.74 |
| 2019-08-29 | 166.78 |
| 2019-08-28 | 162.29 |
| 2019-08-27 | 189.19 |
| 2019-08-26 | 189.19 |
| 2019-08-23 | 189.19 |
| 2019-08-22 | 177.99 |
| 2019-08-21 | 177.99 |
| 2019-08-20 | 177.99 |
| 2019-08-19 | 184.71 |
| 2019-08-16 | 186.95 |
| 2019-08-15 | 186.95 |
| 2019-08-14 | 186.95 |
| 2019-08-13 | 186.95 |
| 2019-08-12 | 186.95 |
| 2019-08-09 | 184.71 |
| 2019-08-08 | 184.71 |
| 2019-08-07 | 198.16 |
| 2019-08-06 | 189.19 |
| 2019-08-05 | 189.19 |
| 2019-08-02 | 218.34 |
| 2019-08-01 | 218.34 |
| 2019-07-31 | 218.34 |
| 2019-07-30 | 218.34 |
| 2019-07-29 | 182.47 |
| 2019-07-26 | 182.47 |
| 2019-07-25 | 182.47 |
| 2019-07-24 | 189.19 |
| 2019-07-23 | 189.19 |
| 2019-07-22 | 189.19 |
| 2019-07-19 | 189.19 |
| 2019-07-18 | 182.47 |
| 2019-07-17 | 182.47 |
| 2019-07-16 | 193.68 |
| 2019-07-15 | 193.68 |
| 2019-07-12 | 193.68 |
| 2019-07-11 | 193.68 |
| 2019-07-10 | 193.68 |
| 2019-07-09 | 195.92 |
| 2019-07-08 | 195.92 |
| 2019-07-05 | 195.92 |
| 2019-07-04 | 195.92 |
| 2019-07-03 | 198.16 |
| 2019-07-02 | 198.16 |
| 2019-06-28 | 198.16 |
| 2019-06-27 | 193.68 |
| 2019-06-26 | 202.65 |
| 2019-06-25 | 202.65 |
| 2019-06-24 | 202.65 |
| 2019-06-21 | 202.65 |
| 2019-06-20 | 202.65 |
| 2019-06-19 | 193.68 |
| 2019-06-18 | 200.40 |
| 2019-06-17 | 200.40 |
| 2019-06-14 | 200.40 |
| 2019-06-13 | 200.40 |
| 2019-06-12 | 202.65 |
| 2019-06-11 | 202.65 |
| 2019-06-10 | 204.89 |
| 2019-06-06 | 209.37 |
| 2019-06-05 | 209.37 |
| 2019-06-04 | 209.37 |
| 2019-06-03 | 209.37 |
| 2019-05-31 | 211.61 |
| 2019-05-30 | 211.61 |
| 2019-05-29 | 216.10 |
| 2019-05-28 | 211.61 |
| 2019-05-27 | 200.40 |
| 2019-05-24 | 218.34 |
| 2019-05-23 | 218.34 |
| 2019-05-22 | 229.55 |
| 2019-05-21 | 229.55 |
| 2019-05-20 | 229.55 |
| 2019-05-17 | 229.55 |
| 2019-05-16 | 229.55 |
| 2019-05-15 | 216.10 |
| 2019-05-14 | 216.10 |
| 2019-05-10 | 216.10 |
| 2019-05-09 | 216.10 |
| 2019-05-08 | 225.06 |
| 2019-05-07 | 225.06 |
| 2019-05-06 | 225.06 |
| 2019-05-03 | 220.58 |
| 2019-05-02 | 236.27 |
| 2019-04-30 | 236.27 |
| 2019-04-29 | 236.27 |
| 2019-04-26 | 236.27 |
| 2019-04-25 | 236.27 |
| 2019-04-24 | 220.58 |
| 2019-04-23 | 238.51 |
| 2019-04-18 | 238.51 |
| 2019-04-17 | 238.51 |
| 2019-04-16 | 238.51 |
| 2019-04-15 | 229.55 |
| 2019-04-12 | 238.51 |
| 2019-04-11 | 238.51 |
| 2019-04-10 | 238.51 |
| 2019-04-09 | 238.51 |
| 2019-04-08 | 238.51 |
| 2019-04-04 | 243.00 |
| 2019-04-03 | 238.51 |
| 2019-04-02 | 263.17 |
| 2019-04-01 | 263.17 |
| 2019-03-29 | 263.17 |
| 2019-03-28 | 263.17 |
| 2019-03-27 | 263.17 |
| 2019-03-26 | 263.17 |
| 2019-03-25 | 263.17 |
| 2019-03-22 | 263.17 |
| 2019-03-21 | 263.17 |
| 2019-03-20 | 263.17 |
| 2019-03-19 | 263.17 |
| 2019-03-18 | 243.00 |
| 2019-03-15 | 245.24 |
| 2019-03-14 | 243.00 |
| 2019-03-13 | 245.24 |
| 2019-03-12 | 247.48 |
| 2019-03-11 | 247.48 |
| 2019-03-08 | 260.93 |
| 2019-03-07 | 245.24 |
| 2019-03-06 | 247.48 |
| 2019-03-05 | 236.27 |
| 2019-03-04 | 245.24 |
| 2019-03-01 | 236.27 |
| 2019-02-28 | 234.03 |
| 2019-02-27 | 238.51 |
| 2019-02-26 | 238.51 |
| 2019-02-25 | 243.00 |
| 2019-02-22 | 236.27 |
| 2019-02-21 | 258.69 |
| 2019-02-20 | 258.69 |
| 2019-02-19 | 258.69 |
| 2019-02-18 | 258.69 |
| 2019-02-15 | 258.69 |
| 2019-02-14 | 258.69 |
| 2019-02-13 | 274.38 |
| 2019-02-12 | 276.63 |
| 2019-02-11 | 276.63 |
| 2019-02-08 | 274.38 |
| 2019-02-04 | 274.38 |
| 2019-02-01 | 274.38 |
| 2019-01-31 | 274.38 |
| 2019-01-30 | 274.38 |
| 2019-01-29 | 274.38 |
| 2019-01-28 | 274.38 |
| 2019-01-25 | 274.38 |
| 2019-01-24 | 278.87 |
| 2019-01-23 | 265.42 |
| 2019-01-22 | 263.17 |
| 2019-01-21 | 263.17 |
| 2019-01-18 | 265.42 |
| 2019-01-17 | 265.42 |
| 2019-01-16 | 265.42 |
| 2019-01-15 | 265.42 |
| 2019-01-14 | 265.42 |
| 2019-01-11 | 249.72 |
| 2019-01-10 | 249.72 |
| 2019-01-09 | 258.69 |
| 2019-01-08 | 256.45 |
| 2019-01-07 | 245.24 |
| 2019-01-04 | 247.48 |
| 2019-01-03 | 247.48 |
| 2019-01-02 | 245.24 |
| 2018-12-31 | 245.24 |
| 2018-12-28 | 238.51 |
| 2018-12-27 | 238.51 |
| 2018-12-24 | 254.21 |
| 2018-12-21 | 254.21 |
| 2018-12-20 | 254.21 |
| 2018-12-19 | 243.00 |
| 2018-12-18 | 240.76 |
| 2018-12-17 | 258.69 |
| 2018-12-14 | 258.69 |
| 2018-12-13 | 258.69 |
| 2018-12-12 | 258.69 |
| 2018-12-11 | 240.76 |
| 2018-12-10 | 256.45 |
| 2018-12-07 | 256.45 |
| 2018-12-06 | 256.45 |
| 2018-12-05 | 256.45 |
| 2018-12-04 | 258.69 |
| 2018-12-03 | 258.69 |
| 2018-11-30 | 247.48 |
| 2018-11-29 | 245.24 |
| 2018-11-28 | 243.00 |
| 2018-11-27 | 238.51 |
| 2018-11-26 | 238.51 |
| 2018-11-23 | 238.51 |
| 2018-11-22 | 238.51 |
| 2018-11-21 | 258.69 |
| 2018-11-20 | 258.69 |
| 2018-11-19 | 258.69 |
| 2018-11-16 | 258.69 |
| 2018-11-15 | 263.17 |
| 2018-11-14 | 258.69 |
| 2018-11-13 | 247.48 |
| 2018-11-12 | 247.48 |
| 2018-11-09 | 247.48 |
| 2018-11-08 | 247.48 |
| 2018-11-07 | 245.31 |
| 2018-11-06 | 243.14 |
| 2018-11-05 | 243.14 |
| 2018-11-02 | 247.48 |
| 2018-11-01 | 247.48 |
| 2018-10-31 | 247.48 |
| 2018-10-30 | 243.14 |
| 2018-10-29 | 243.14 |
| 2018-10-26 | 243.14 |
| 2018-10-25 | 243.14 |
| 2018-10-24 | 243.14 |
| 2018-10-23 | 236.62 |
| 2018-10-22 | 236.62 |
| 2018-10-19 | 232.28 |
| 2018-10-18 | 232.28 |
| 2018-10-16 | 232.28 |
| 2018-10-15 | 232.28 |
| 2018-10-12 | 234.45 |
| 2018-10-11 | 251.82 |
| 2018-10-10 | 258.34 |
| 2018-10-09 | 258.34 |
| 2018-10-08 | 258.34 |
| 2018-10-05 | 236.62 |
| 2018-10-04 | 247.48 |
| 2018-10-03 | 247.48 |
| 2018-10-02 | 236.62 |
| 2018-09-28 | 238.79 |
| 2018-09-27 | 238.79 |
| 2018-09-26 | 240.97 |
| 2018-09-24 | 245.31 |
| 2018-09-21 | 232.28 |
| 2018-09-20 | 232.28 |
| 2018-09-19 | 232.28 |
| 2018-09-18 | 232.28 |
| 2018-09-17 | 236.62 |
| 2018-09-14 | 236.62 |
| 2018-09-13 | 225.76 |
| 2018-09-12 | 225.76 |
| 2018-09-11 | 225.76 |
| 2018-09-10 | 230.11 |
| 2018-09-07 | 236.62 |
| 2018-09-06 | 232.28 |
| 2018-09-05 | 232.28 |
| 2018-09-04 | 234.45 |
| 2018-09-03 | 234.45 |
| 2018-08-31 | 236.62 |
| 2018-08-30 | 225.76 |
| 2018-08-29 | 214.91 |
| 2018-08-28 | 230.11 |
| 2018-08-27 | 230.11 |
| 2018-08-24 | 230.11 |
| 2018-08-23 | 230.11 |
| 2018-08-22 | 225.76 |
| 2018-08-21 | 225.76 |
| 2018-08-20 | 227.94 |
| 2018-08-17 | 227.94 |
| 2018-08-16 | 227.94 |
| 2018-08-15 | 214.91 |
| 2018-08-14 | 221.42 |
| 2018-08-13 | 230.11 |
| 2018-08-10 | 230.11 |
| 2018-08-09 | 227.94 |
| 2018-08-08 | 221.42 |
| 2018-08-07 | 221.42 |
| 2018-08-06 | 238.79 |
| 2018-08-03 | 238.79 |
| 2018-08-02 | 238.79 |
| 2018-08-01 | 219.25 |
| 2018-07-31 | 217.08 |
| 2018-07-30 | 230.11 |
| 2018-07-27 | 256.17 |
| 2018-07-26 | 256.17 |
| 2018-07-25 | 256.17 |
| 2018-07-24 | 256.17 |
| 2018-07-23 | 256.17 |
| 2018-07-20 | 256.17 |
| 2018-07-19 | 212.73 |
| 2018-07-18 | 212.73 |
| 2018-07-17 | 210.56 |
| 2018-07-16 | 221.42 |
| 2018-07-13 | 219.25 |
| 2018-07-12 | 219.25 |
| 2018-07-11 | 208.39 |
| 2018-07-10 | 225.76 |
| 2018-07-09 | 234.45 |
| 2018-07-06 | 219.25 |
| 2018-07-05 | 219.25 |
| 2018-07-04 | 232.28 |
| 2018-07-03 | 232.28 |
| 2018-06-29 | 232.28 |
| 2018-06-28 | 236.62 |
| 2018-06-27 | 236.62 |
| 2018-06-26 | 236.62 |
| 2018-06-25 | 236.62 |
| 2018-06-22 | 236.62 |
| 2018-06-21 | 232.28 |
| 2018-06-20 | 232.28 |
| 2018-06-19 | 232.28 |
| 2018-06-15 | 238.79 |
| 2018-06-14 | 240.97 |
| 2018-06-13 | 240.97 |
| 2018-06-12 | 240.97 |
| 2018-06-11 | 240.97 |
| 2018-06-08 | 240.97 |
| 2018-06-07 | 247.48 |
| 2018-06-06 | 247.48 |
| 2018-06-05 | 247.48 |
| 2018-06-04 | 249.65 |
| 2018-06-01 | 258.34 |
| 2018-05-31 | 258.34 |
| 2018-05-30 | 258.34 |
| 2018-05-29 | 258.34 |
| 2018-05-28 | 258.34 |
| 2018-05-25 | 258.34 |
| 2018-05-24 | 240.97 |
| 2018-05-23 | 240.97 |
| 2018-05-21 | 240.97 |
| 2018-05-18 | 243.14 |
| 2018-05-17 | 243.14 |
| 2018-05-16 | 243.14 |
| 2018-05-15 | 240.97 |
| 2018-05-14 | 243.14 |
| 2018-05-11 | 243.14 |
| 2018-05-10 | 243.14 |
| 2018-05-09 | 243.14 |
| 2018-05-08 | 243.14 |
| 2018-05-07 | 243.14 |
| 2018-05-04 | 243.14 |
| 2018-05-03 | 243.14 |
| 2018-05-02 | 243.14 |
| 2018-04-30 | 243.14 |
| 2018-04-27 | 240.97 |
| 2018-04-26 | 240.97 |
| 2018-04-25 | 243.14 |
| 2018-04-24 | 243.14 |
| 2018-04-23 | 238.79 |
| 2018-04-20 | 238.79 |
| 2018-04-19 | 238.79 |
| 2018-04-18 | 238.79 |
| 2018-04-17 | 240.97 |
| 2018-04-16 | 240.97 |
| 2018-04-13 | 240.97 |
| 2018-04-12 | 240.97 |
| 2018-04-11 | 240.97 |
| 2018-04-10 | 240.97 |
| 2018-04-09 | 240.97 |
| 2018-04-06 | 240.97 |
| 2018-04-04 | 236.62 |
| 2018-04-03 | 240.97 |
| 2018-03-29 | 254.00 |
| 2018-03-28 | 258.34 |
| 2018-03-27 | 240.97 |
| 2018-03-26 | 238.79 |
| 2018-03-23 | 236.62 |
| 2018-03-22 | 238.79 |
| 2018-03-21 | 251.82 |
| 2018-03-20 | 247.48 |
| 2018-03-19 | 247.48 |
| 2018-03-16 | 247.48 |
| 2018-03-15 | 247.48 |
| 2018-03-14 | 258.34 |
| 2018-03-13 | 260.51 |
| 2018-03-12 | 260.51 |
| 2018-03-09 | 264.86 |
| 2018-03-08 | 260.51 |
| 2018-03-07 | 260.51 |
| 2018-03-06 | 260.51 |
| 2018-03-05 | 256.30 |
| 2018-03-02 | 260.51 |
| 2018-03-01 | 256.30 |
| 2018-02-28 | 260.51 |
| 2018-02-27 | 264.73 |
| 2018-02-26 | 268.95 |
| 2018-02-23 | 268.95 |
| 2018-02-22 | 254.19 |
| 2018-02-21 | 254.19 |
| 2018-02-20 | 249.97 |
| 2018-02-15 | 266.84 |
| 2018-02-14 | 266.84 |
| 2018-02-13 | 266.84 |
| 2018-02-12 | 260.51 |
| 2018-02-09 | 249.97 |
| 2018-02-08 | 273.16 |
| 2018-02-07 | 266.84 |
| 2018-02-06 | 247.86 |
| 2018-02-05 | 264.73 |
| 2018-02-02 | 266.84 |
| 2018-02-01 | 271.05 |
| 2018-01-31 | 273.16 |
| 2018-01-30 | 260.51 |
| 2018-01-29 | 275.27 |
| 2018-01-26 | 258.40 |
| 2018-01-25 | 241.54 |
| 2018-01-24 | 254.19 |
| 2018-01-23 | 235.21 |
| 2018-01-22 | 235.21 |
| 2018-01-19 | 226.78 |
| 2018-01-18 | 226.78 |
| 2018-01-17 | 226.78 |
| 2018-01-16 | 226.78 |
| 2018-01-15 | 226.78 |
| 2018-01-12 | 226.78 |
| 2018-01-11 | 226.78 |
| 2018-01-10 | 226.78 |
| 2018-01-09 | 226.78 |
| 2018-01-08 | 226.78 |
| 2018-01-05 | 222.56 |
| 2018-01-04 | 226.78 |
| 2018-01-03 | 226.78 |
| 2018-01-02 | 231.00 |
| 2017-12-29 | 224.67 |
| 2017-12-28 | 233.10 |
| 2017-12-27 | 226.78 |
| 2017-12-22 | 228.89 |
| 2017-12-21 | 228.89 |
| 2017-12-20 | 228.89 |
| 2017-12-19 | 228.89 |
| 2017-12-18 | 231.00 |
| 2017-12-15 | 231.00 |
| 2017-12-14 | 231.00 |
| 2017-12-13 | 231.00 |
| 2017-12-12 | 228.89 |
| 2017-12-11 | 231.00 |
| 2017-12-08 | 231.00 |
| 2017-12-07 | 237.32 |
| 2017-12-06 | 237.32 |
| 2017-12-05 | 239.43 |
| 2017-12-04 | 239.43 |
| 2017-12-01 | 239.43 |
| 2017-11-30 | 239.43 |
| 2017-11-29 | 239.43 |
| 2017-11-28 | 239.43 |
| 2017-11-27 | 237.32 |
| 2017-11-24 | 243.65 |
| 2017-11-23 | 245.75 |
| 2017-11-22 | 245.75 |
| 2017-11-21 | 245.75 |
| 2017-11-20 | 245.75 |
| 2017-11-17 | 245.75 |
| 2017-11-16 | 247.86 |
| 2017-11-15 | 247.86 |
| 2017-11-14 | 256.30 |
| 2017-11-13 | 262.62 |
| 2017-11-10 | 260.51 |
| 2017-11-09 | 262.62 |
| 2017-11-08 | 254.19 |
| 2017-11-07 | 250.09 |
| 2017-11-06 | 250.09 |
| 2017-11-03 | 237.81 |
| 2017-11-02 | 237.81 |
| 2017-11-01 | 233.71 |
| 2017-10-31 | 237.81 |
| 2017-10-30 | 237.81 |
| 2017-10-27 | 233.71 |
| 2017-10-26 | 231.67 |
| 2017-10-25 | 231.67 |
| 2017-10-24 | 231.67 |
| 2017-10-23 | 235.76 |
| 2017-10-20 | 237.81 |
| 2017-10-19 | 237.81 |
| 2017-10-18 | 239.86 |
| 2017-10-17 | 239.86 |
| 2017-10-16 | 239.86 |
| 2017-10-13 | 237.81 |
| 2017-10-12 | 237.81 |
| 2017-10-11 | 241.90 |
| 2017-10-10 | 235.76 |
| 2017-10-09 | 237.81 |
| 2017-10-06 | 237.81 |
| 2017-10-04 | 237.81 |
| 2017-10-03 | 237.81 |
| 2017-09-29 | 239.86 |
| 2017-09-28 | 235.76 |
| 2017-09-27 | 235.76 |
| 2017-09-26 | 237.81 |
| 2017-09-25 | 237.81 |
| 2017-09-22 | 237.81 |
| 2017-09-21 | 237.81 |
| 2017-09-20 | 237.81 |
| 2017-09-19 | 237.81 |
| 2017-09-18 | 241.90 |
| 2017-09-15 | 241.90 |
| 2017-09-14 | 239.86 |
| 2017-09-13 | 243.95 |
| 2017-09-12 | 241.90 |
| 2017-09-11 | 237.81 |
| 2017-09-08 | 233.71 |
| 2017-09-07 | 237.81 |
| 2017-09-06 | 231.67 |
| 2017-09-05 | 237.81 |
| 2017-09-04 | 237.81 |
| 2017-09-01 | 231.67 |
| 2017-08-31 | 237.81 |
| 2017-08-30 | 235.76 |
| 2017-08-29 | 235.76 |
| 2017-08-28 | 233.71 |
| 2017-08-25 | 235.76 |
| 2017-08-24 | 235.76 |
| 2017-08-22 | 231.67 |
| 2017-08-21 | 237.81 |
| 2017-08-18 | 237.81 |
| 2017-08-17 | 231.67 |
| 2017-08-16 | 231.67 |
| 2017-08-15 | 227.57 |
| 2017-08-14 | 223.48 |
| 2017-08-11 | 223.48 |
| 2017-08-10 | 221.43 |
| 2017-08-09 | 223.48 |
| 2017-08-08 | 233.71 |
| 2017-08-07 | 229.62 |
| 2017-08-04 | 229.62 |
| 2017-08-03 | 229.62 |
| 2017-08-02 | 239.86 |
| 2017-08-01 | 239.86 |
| 2017-07-31 | 233.71 |
| 2017-07-28 | 235.76 |
| 2017-07-27 | 235.76 |
| 2017-07-26 | 233.71 |
| 2017-07-25 | 239.86 |
| 2017-07-24 | 243.95 |
| 2017-07-21 | 241.90 |
| 2017-07-20 | 241.90 |
| 2017-07-19 | 241.90 |
| 2017-07-18 | 237.81 |
| 2017-07-17 | 237.81 |
| 2017-07-14 | 243.95 |
| 2017-07-13 | 237.81 |
| 2017-07-12 | 237.81 |
| 2017-07-11 | 237.81 |
| 2017-07-10 | 237.81 |
| 2017-07-07 | 239.86 |
| 2017-07-06 | 239.86 |
| 2017-07-05 | 241.90 |
| 2017-07-04 | 239.86 |
| 2017-07-03 | 237.81 |
| 2017-06-30 | 241.90 |
| 2017-06-29 | 239.86 |
| 2017-06-28 | 239.86 |
| 2017-06-27 | 241.90 |
| 2017-06-26 | 241.90 |
| 2017-06-23 | 243.95 |
| 2017-06-22 | 241.90 |
| 2017-06-21 | 241.90 |
| 2017-06-20 | 241.90 |
| 2017-06-19 | 243.95 |
| 2017-06-16 | 239.86 |
| 2017-06-15 | 239.86 |
| 2017-06-14 | 243.95 |
| 2017-06-13 | 241.90 |
| 2017-06-12 | 241.90 |
| 2017-06-09 | 246.00 |
| 2017-06-08 | 248.05 |
| 2017-06-07 | 246.00 |
| 2017-06-06 | 243.95 |
| 2017-06-05 | 250.09 |
| 2017-06-02 | 246.00 |
| 2017-06-01 | 250.09 |
| 2017-05-31 | 252.14 |
| 2017-05-29 | 250.09 |
| 2017-05-26 | 248.05 |
| 2017-05-25 | 248.05 |
| 2017-05-24 | 248.05 |
| 2017-05-23 | 248.05 |
| 2017-05-22 | 243.95 |
| 2017-05-19 | 243.95 |
| 2017-05-18 | 243.95 |
| 2017-05-17 | 248.05 |
| 2017-05-16 | 248.05 |
| 2017-05-15 | 248.05 |
| 2017-05-12 | 248.05 |
| 2017-05-11 | 248.05 |
| 2017-05-10 | 248.05 |
| 2017-05-09 | 248.05 |
| 2017-05-08 | 243.95 |
| 2017-05-05 | 250.09 |
| 2017-05-04 | 243.95 |
| 2017-05-02 | 252.14 |
| 2017-04-28 | 250.09 |
| 2017-04-27 | 250.09 |
| 2017-04-26 | 250.09 |
| 2017-04-25 | 248.05 |
| 2017-04-24 | 248.05 |
| 2017-04-21 | 250.09 |
| 2017-04-20 | 250.09 |
| 2017-04-19 | 250.09 |
| 2017-04-18 | 252.14 |
| 2017-04-13 | 248.05 |
| 2017-04-12 | 252.14 |
| 2017-04-11 | 254.19 |
| 2017-04-10 | 254.19 |
| 2017-04-07 | 246.00 |
| 2017-04-06 | 254.19 |
| 2017-04-05 | 248.05 |
| 2017-04-03 | 256.23 |
| 2017-03-31 | 256.23 |
| 2017-03-30 | 256.23 |
| 2017-03-29 | 248.05 |
| 2017-03-28 | 248.05 |
| 2017-03-27 | 252.14 |
| 2017-03-24 | 254.19 |
| 2017-03-23 | 243.95 |
| 2017-03-22 | 246.00 |
| 2017-03-21 | 258.28 |
| 2017-03-20 | 256.23 |
| 2017-03-17 | 252.14 |
| 2017-03-16 | 252.14 |
| 2017-03-15 | 252.14 |
| 2017-03-14 | 252.14 |
| 2017-03-13 | 252.14 |
| 2017-03-10 | 252.14 |
| 2017-03-09 | 252.14 |
| 2017-03-08 | 252.14 |
| 2017-03-07 | 252.14 |
| 2017-03-06 | 252.14 |
| 2017-03-03 | 252.14 |
| 2017-03-02 | 258.11 |
| 2017-03-01 | 258.11 |
| 2017-02-28 | 256.12 |
| 2017-02-27 | 254.13 |
| 2017-02-24 | 256.12 |
| 2017-02-23 | 252.14 |
| 2017-02-22 | 254.13 |
| 2017-02-21 | 254.13 |
| 2017-02-20 | 254.13 |
| 2017-02-17 | 256.12 |
| 2017-02-16 | 256.12 |
| 2017-02-15 | 256.12 |
| 2017-02-14 | 252.14 |
| 2017-02-13 | 252.14 |
| 2017-02-10 | 254.13 |
| 2017-02-09 | 254.13 |
| 2017-02-08 | 256.12 |
| 2017-02-07 | 256.12 |
| 2017-02-06 | 256.12 |
| 2017-02-03 | 254.13 |
| 2017-02-02 | 254.13 |
| 2017-02-01 | 258.11 |
| 2017-01-27 | 258.11 |
| 2017-01-26 | 256.12 |
| 2017-01-25 | 256.12 |
| 2017-01-24 | 258.11 |
| 2017-01-23 | 258.11 |
| 2017-01-20 | 252.14 |
| 2017-01-19 | 256.12 |
| 2017-01-18 | 258.11 |
| 2017-01-17 | 256.12 |
| 2017-01-16 | 254.13 |
| 2017-01-13 | 254.13 |
| 2017-01-12 | 256.12 |
| 2017-01-11 | 256.12 |
| 2017-01-10 | 258.11 |
| 2017-01-09 | 258.11 |
| 2017-01-06 | 254.13 |
| 2017-01-05 | 254.13 |
| 2017-01-04 | 256.12 |
| 2017-01-03 | 246.17 |
| 2016-12-30 | 246.17 |
| 2016-12-29 | 246.17 |
| 2016-12-28 | 240.20 |
| 2016-12-23 | 250.15 |
| 2016-12-22 | 256.12 |
| 2016-12-21 | 256.12 |
| 2016-12-20 | 260.10 |
| 2016-12-19 | 250.15 |
| 2016-12-16 | 244.18 |
| 2016-12-15 | 256.12 |
| 2016-12-14 | 260.10 |
| 2016-12-13 | 260.10 |
| 2016-12-12 | 258.11 |
| 2016-12-09 | 258.11 |
| 2016-12-08 | 260.10 |
| 2016-12-07 | 258.11 |
| 2016-12-06 | 258.11 |
| 2016-12-05 | 254.13 |
| 2016-12-02 | 254.13 |
| 2016-12-01 | 260.10 |
| 2016-11-30 | 260.10 |
| 2016-11-29 | 258.11 |
| 2016-11-28 | 258.11 |
| 2016-11-25 | 258.11 |
| 2016-11-24 | 250.15 |
| 2016-11-23 | 248.16 |
| 2016-11-22 | 248.16 |
| 2016-11-21 | 248.16 |
| 2016-11-18 | 248.16 |
| 2016-11-17 | 252.14 |
| 2016-11-16 | 252.14 |
| 2016-11-15 | 248.16 |
| 2016-11-14 | 248.16 |
| 2016-11-11 | 250.15 |
| 2016-11-10 | 250.15 |
| 2016-11-09 | 248.16 |
| 2016-11-08 | 248.16 |
| 2016-11-07 | 257.83 |
| 2016-11-04 | 248.16 |
| 2016-11-03 | 255.90 |
| 2016-11-02 | 255.90 |
| 2016-11-01 | 250.10 |
| 2016-10-31 | 259.77 |
| 2016-10-28 | 252.03 |
| 2016-10-27 | 250.10 |
| 2016-10-26 | 250.10 |
| 2016-10-25 | 255.90 |
| 2016-10-24 | 248.16 |
| 2016-10-20 | 248.16 |
| 2016-10-19 | 248.16 |
| 2016-10-18 | 248.16 |
| 2016-10-17 | 248.16 |
| 2016-10-14 | 248.16 |
| 2016-10-13 | 248.16 |
| 2016-10-12 | 242.36 |
| 2016-10-11 | 248.16 |
| 2016-10-07 | 248.16 |
| 2016-10-06 | 248.16 |
| 2016-10-05 | 250.10 |
| 2016-10-04 | 250.10 |
| 2016-10-03 | 240.42 |
| 2016-09-30 | 236.56 |
| 2016-09-29 | 238.49 |
| 2016-09-28 | 238.49 |
| 2016-09-27 | 236.56 |
| 2016-09-26 | 236.56 |
| 2016-09-23 | 236.56 |
| 2016-09-22 | 242.36 |
| 2016-09-21 | 242.36 |
| 2016-09-20 | 246.23 |
| 2016-09-19 | 230.75 |
| 2016-09-15 | 232.69 |
| 2016-09-14 | 234.62 |
| 2016-09-13 | 232.69 |
| 2016-09-12 | 234.62 |
| 2016-09-09 | 244.29 |
| 2016-09-08 | 240.42 |
| 2016-09-07 | 234.62 |
| 2016-09-06 | 232.69 |
| 2016-09-05 | 232.69 |
| 2016-09-02 | 232.69 |
| 2016-09-01 | 228.82 |
| 2016-08-31 | 226.88 |
| 2016-08-30 | 226.88 |
| 2016-08-29 | 230.75 |
| 2016-08-26 | 230.75 |
| 2016-08-25 | 228.82 |
| 2016-08-24 | 230.75 |
| 2016-08-23 | 230.75 |
| 2016-08-22 | 232.69 |
| 2016-08-19 | 236.56 |
| 2016-08-18 | 236.56 |
| 2016-08-17 | 236.56 |
| 2016-08-16 | 234.62 |
| 2016-08-15 | 234.62 |
| 2016-08-12 | 230.75 |
| 2016-08-11 | 230.75 |
| 2016-08-10 | 234.62 |
| 2016-08-09 | 234.62 |
| 2016-08-08 | 234.62 |
| 2016-08-05 | 236.56 |
| 2016-08-04 | 236.56 |
| 2016-08-03 | 232.69 |
| 2016-08-01 | 232.69 |
| 2016-07-29 | 232.69 |
| 2016-07-28 | 221.08 |
| 2016-07-27 | 236.56 |
| 2016-07-26 | 236.56 |
| 2016-07-25 | 238.49 |
| 2016-07-22 | 236.56 |
| 2016-07-21 | 232.69 |
| 2016-07-20 | 232.69 |
| 2016-07-19 | 230.75 |
| 2016-07-18 | 238.49 |
| 2016-07-15 | 238.49 |
| 2016-07-14 | 234.62 |
| 2016-07-13 | 232.69 |
| 2016-07-12 | 232.69 |
| 2016-07-11 | 232.69 |
| 2016-07-08 | 234.62 |
| 2016-07-07 | 226.88 |
| 2016-07-06 | 234.62 |
| 2016-07-05 | 236.56 |
| 2016-07-04 | 230.75 |
| 2016-06-30 | 230.75 |
| 2016-06-29 | 228.82 |
| 2016-06-28 | 230.75 |
| 2016-06-27 | 230.75 |
| 2016-06-24 | 228.82 |
| 2016-06-23 | 228.82 |
| 2016-06-22 | 228.82 |
| 2016-06-21 | 228.82 |
| 2016-06-20 | 228.82 |
| 2016-06-17 | 228.82 |
| 2016-06-16 | 228.82 |
| 2016-06-15 | 228.82 |
| 2016-06-14 | 232.69 |
| 2016-06-13 | 232.69 |
| 2016-06-10 | 232.69 |
| 2016-06-08 | 232.69 |
| 2016-06-07 | 234.62 |
| 2016-06-06 | 232.69 |
| 2016-06-03 | 236.56 |
| 2016-06-02 | 234.62 |
| 2016-06-01 | 238.49 |
| 2016-05-31 | 238.49 |
| 2016-05-30 | 238.49 |
| 2016-05-27 | 230.75 |
| 2016-05-26 | 230.75 |
| 2016-05-25 | 224.95 |
| 2016-05-24 | 228.82 |
| 2016-05-23 | 226.88 |
| 2016-05-20 | 230.75 |
| 2016-05-19 | 236.56 |
| 2016-05-18 | 236.56 |
| 2016-05-17 | 236.56 |
| 2016-05-16 | 240.42 |
| 2016-05-13 | 242.36 |
| 2016-05-12 | 244.29 |
| 2016-05-11 | 244.29 |
| 2016-05-10 | 242.36 |
| 2016-05-09 | 248.16 |
| 2016-05-06 | 248.16 |
| 2016-05-05 | 246.23 |
| 2016-05-04 | 242.36 |
| 2016-05-03 | 246.23 |
| 2016-04-29 | 244.29 |
| 2016-04-28 | 244.29 |
| 2016-04-27 | 250.10 |
| 2016-04-26 | 250.10 |
| 2016-04-25 | 250.10 |
| 2016-04-22 | 242.36 |
| 2016-04-21 | 246.23 |
| 2016-04-20 | 250.10 |
| 2016-04-19 | 238.49 |
| 2016-04-18 | 242.36 |
| 2016-04-15 | 246.23 |
| 2016-04-14 | 248.16 |
| 2016-04-13 | 242.36 |
| 2016-04-12 | 248.16 |
| 2016-04-11 | 248.16 |
| 2016-04-08 | 248.16 |
| 2016-04-07 | 263.63 |
| 2016-04-06 | 255.90 |
| 2016-04-05 | 255.90 |
| 2016-04-01 | 257.83 |
| 2016-03-31 | 248.16 |
| 2016-03-30 | 250.10 |
| 2016-03-29 | 253.96 |
| 2016-03-24 | 271.37 |
| 2016-03-23 | 271.37 |
| 2016-03-22 | 275.24 |
| 2016-03-21 | 275.24 |
| 2016-03-18 | 267.50 |
| 2016-03-17 | 267.50 |
| 2016-03-16 | 265.57 |
| 2016-03-15 | 267.50 |
| 2016-03-14 | 269.44 |
| 2016-03-11 | 271.37 |
| 2016-03-10 | 271.37 |
| 2016-03-09 | 271.37 |
| 2016-03-08 | 267.50 |
| 2016-03-07 | 267.50 |
| 2016-03-04 | 267.50 |
| 2016-03-03 | 254.31 |
| 2016-03-02 | 254.31 |
| 2016-03-01 | 248.66 |
| 2016-02-29 | 248.66 |
| 2016-02-26 | 248.66 |
| 2016-02-25 | 252.43 |
| 2016-02-24 | 252.43 |
| 2016-02-23 | 252.43 |
| 2016-02-22 | 252.43 |
| 2016-02-19 | 235.46 |
| 2016-02-18 | 233.58 |
| 2016-02-17 | 233.58 |
| 2016-02-16 | 231.70 |
| 2016-02-15 | 224.16 |
| 2016-02-12 | 231.70 |
| 2016-02-11 | 231.70 |
| 2016-02-05 | 231.70 |
| 2016-02-04 | 231.70 |
| 2016-02-03 | 231.70 |
| 2016-02-02 | 231.70 |
| 2016-02-01 | 233.58 |
| 2016-01-29 | 237.35 |
| 2016-01-28 | 229.81 |
| 2016-01-27 | 229.81 |
| 2016-01-26 | 244.89 |
| 2016-01-25 | 239.23 |
| 2016-01-22 | 239.23 |
| 2016-01-21 | 252.43 |
| 2016-01-20 | 256.20 |
| 2016-01-19 | 256.20 |
| 2016-01-18 | 244.89 |
| 2016-01-15 | 244.89 |
| 2016-01-14 | 248.66 |
| 2016-01-13 | 258.08 |
| 2016-01-12 | 258.08 |
| 2016-01-11 | 265.62 |
| 2016-01-08 | 259.96 |
| 2016-01-07 | 261.85 |
| 2016-01-06 | 276.93 |
| 2016-01-05 | 276.93 |
| 2016-01-04 | 278.81 |
| 2015-12-31 | 280.70 |
| 2015-12-30 | 280.70 |
| 2015-12-29 | 280.70 |
| 2015-12-28 | 278.81 |
| 2015-12-24 | 275.04 |
| 2015-12-23 | 273.16 |
| 2015-12-22 | 273.16 |
| 2015-12-21 | 267.50 |
| 2015-12-18 | 273.16 |
| 2015-12-17 | 273.16 |
| 2015-12-16 | 273.16 |
| 2015-12-15 | 275.04 |
| 2015-12-14 | 273.16 |
| 2015-12-11 | 273.16 |
| 2015-12-10 | 276.93 |
| 2015-12-09 | 276.93 |
| 2015-12-08 | 276.93 |
| 2015-12-07 | 276.93 |
| 2015-12-04 | 276.93 |
| 2015-12-03 | 276.93 |
| 2015-12-02 | 276.93 |
| 2015-12-01 | 286.35 |
| 2015-11-30 | 284.46 |
| 2015-11-27 | 284.46 |
| 2015-11-26 | 284.46 |
| 2015-11-25 | 284.46 |
| 2015-11-24 | 284.46 |
| 2015-11-23 | 282.58 |
| 2015-11-20 | 278.81 |
| 2015-11-19 | 273.16 |
| 2015-11-18 | 280.70 |
| 2015-11-17 | 286.35 |
| 2015-11-16 | 271.27 |
| 2015-11-13 | 278.81 |
| 2015-11-12 | 276.93 |
| 2015-11-11 | 280.70 |
| 2015-11-10 | 282.58 |
| 2015-11-09 | 282.58 |
| 2015-11-06 | 282.58 |
| 2015-11-05 | 282.58 |
| 2015-11-04 | 269.39 |
| 2015-11-03 | 261.85 |
| 2015-11-02 | 261.85 |
| 2015-10-30 | 267.36 |
| 2015-10-29 | 267.36 |
| 2015-10-28 | 269.20 |
| 2015-10-27 | 269.20 |
| 2015-10-26 | 267.36 |
| 2015-10-23 | 274.71 |
| 2015-10-22 | 278.38 |
| 2015-10-20 | 276.54 |
| 2015-10-19 | 272.87 |
| 2015-10-16 | 276.54 |
| 2015-10-15 | 276.54 |
| 2015-10-14 | 280.22 |
| 2015-10-13 | 276.54 |
| 2015-10-12 | 276.54 |
| 2015-10-09 | 276.54 |
| 2015-10-08 | 276.54 |
| 2015-10-07 | 276.54 |
| 2015-10-06 | 269.20 |
| 2015-10-05 | 269.20 |
| 2015-10-02 | 267.36 |
| 2015-09-30 | 260.01 |
| 2015-09-29 | 261.85 |
| 2015-09-25 | 261.85 |
| 2015-09-24 | 261.85 |
| 2015-09-23 | 260.01 |
| 2015-09-22 | 261.85 |
| 2015-09-21 | 254.50 |
| 2015-09-18 | 256.34 |
| 2015-09-17 | 256.34 |
| 2015-09-16 | 256.34 |
| 2015-09-15 | 250.83 |
| 2015-09-14 | 250.83 |
| 2015-09-11 | 250.83 |
| 2015-09-10 | 250.83 |
| 2015-09-09 | 256.34 |
| 2015-09-08 | 256.34 |
| 2015-09-07 | 258.18 |
| 2015-09-04 | 258.18 |
| 2015-09-02 | 258.18 |
| 2015-09-01 | 254.50 |
| 2015-08-31 | 258.18 |
| 2015-08-28 | 254.50 |
| 2015-08-27 | 263.69 |
| 2015-08-26 | 261.85 |
| 2015-08-25 | 263.69 |
| 2015-08-24 | 256.34 |
| 2015-08-21 | 267.36 |
| 2015-08-20 | 282.05 |
| 2015-08-19 | 278.38 |
| 2015-08-18 | 285.73 |
| 2015-08-17 | 285.73 |
| 2015-08-14 | 296.75 |
| 2015-08-13 | 294.91 |
| 2015-08-12 | 293.07 |
| 2015-08-11 | 293.07 |
| 2015-08-10 | 296.75 |
| 2015-08-07 | 302.26 |
| 2015-08-06 | 294.91 |
| 2015-08-05 | 294.91 |
| 2015-08-04 | 294.91 |
| 2015-08-03 | 294.91 |
| 2015-07-31 | 293.07 |
| 2015-07-30 | 298.59 |
| 2015-07-29 | 293.07 |
| 2015-07-28 | 294.91 |
| 2015-07-27 | 291.24 |
| 2015-07-24 | 302.26 |
| 2015-07-23 | 302.26 |
| 2015-07-22 | 304.10 |
| 2015-07-21 | 307.77 |
| 2015-07-20 | 300.42 |
| 2015-07-17 | 289.40 |
| 2015-07-16 | 282.05 |
| 2015-07-15 | 282.05 |
| 2015-07-14 | 276.54 |
| 2015-07-13 | 294.91 |
| 2015-07-10 | 294.91 |
| 2015-07-09 | 285.73 |
| 2015-07-08 | 256.34 |
| 2015-07-07 | 315.12 |
| 2015-07-06 | 316.95 |
| 2015-07-03 | 331.65 |
| 2015-07-02 | 350.02 |
| 2015-06-30 | 357.36 |
| 2015-06-29 | 351.85 |
| 2015-06-26 | 364.71 |
| 2015-06-25 | 368.38 |
| 2015-06-24 | 340.83 |
| 2015-06-23 | 348.18 |
| 2015-06-22 | 340.83 |
| 2015-06-19 | 346.34 |
| 2015-06-18 | 350.02 |
| 2015-06-17 | 342.67 |
| 2015-06-16 | 335.32 |
| 2015-06-15 | 326.14 |
| 2015-06-12 | 326.14 |
| 2015-06-11 | 320.63 |
| 2015-06-10 | 318.79 |
| 2015-06-09 | 337.16 |
| 2015-06-08 | 350.02 |
| 2015-06-05 | 351.85 |
| 2015-06-04 | 348.18 |
| 2015-06-03 | 350.02 |
| 2015-06-02 | 359.20 |
| 2015-06-01 | 379.40 |
| 2015-05-29 | 344.51 |
| 2015-05-28 | 316.95 |
| 2015-05-27 | 318.79 |
| 2015-05-26 | 309.61 |
| 2015-05-22 | 298.59 |
| 2015-05-21 | 304.10 |
| 2015-05-20 | 304.10 |
| 2015-05-19 | 309.61 |
| 2015-05-18 | 311.44 |
| 2015-05-15 | 304.10 |
| 2015-05-14 | 280.22 |
| 2015-05-13 | 280.22 |
| 2015-05-12 | 282.05 |
| 2015-05-11 | 276.54 |
| 2015-05-08 | 276.54 |
| 2015-05-07 | 272.87 |
| 2015-05-06 | 276.54 |
| 2015-05-05 | 280.22 |
| 2015-05-04 | 282.05 |
| 2015-04-30 | 272.87 |
| 2015-04-29 | 272.87 |
| 2015-04-28 | 274.71 |
| 2015-04-27 | 278.38 |
| 2015-04-24 | 280.22 |
| 2015-04-23 | 280.22 |
| 2015-04-22 | 285.73 |
| 2015-04-21 | 276.54 |
| 2015-04-20 | 276.54 |
| 2015-04-17 | 287.56 |
| 2015-04-16 | 282.05 |
| 2015-04-15 | 289.40 |
| 2015-04-14 | 282.05 |
| 2015-04-13 | 283.89 |
| 2015-04-10 | 278.38 |
| 2015-04-09 | 280.22 |
| 2015-04-08 | 285.73 |
| 2015-04-02 | 276.54 |
| 2015-04-01 | 278.38 |
| 2015-03-31 | 265.52 |
| 2015-03-30 | 254.50 |
| 2015-03-27 | 241.64 |
| 2015-03-26 | 247.15 |
| 2015-03-25 | 248.99 |
| 2015-03-24 | 245.32 |
| 2015-03-23 | 247.15 |
| 2015-03-20 | 243.48 |
| 2015-03-19 | 245.32 |
| 2015-03-18 | 234.30 |
| 2015-03-17 | 243.48 |
| 2015-03-16 | 239.81 |
| 2015-03-13 | 237.97 |
| 2015-03-12 | 237.97 |
| 2015-03-11 | 241.64 |
| 2015-03-10 | 239.81 |
| 2015-03-09 | 236.13 |
| 2015-03-06 | 243.48 |
| 2015-03-05 | 243.48 |
| 2015-03-04 | 245.32 |
| 2015-03-03 | 241.64 |
| 2015-03-02 | 241.64 |
| 2015-02-27 | 243.48 |
| 2015-02-26 | 234.54 |
| 2015-02-25 | 234.54 |
| 2015-02-24 | 232.75 |
| 2015-02-23 | 234.54 |
| 2015-02-18 | 234.54 |
| 2015-02-17 | 232.75 |
| 2015-02-16 | 227.38 |
| 2015-02-13 | 232.75 |
| 2015-02-12 | 209.49 |
| 2015-02-11 | 207.70 |
| 2015-02-10 | 223.80 |
| 2015-02-09 | 223.80 |
| 2015-02-06 | 223.80 |
| 2015-02-05 | 222.01 |
| 2015-02-04 | 227.38 |
| 2015-02-03 | 229.17 |
| 2015-02-02 | 222.01 |
| 2015-01-30 | 229.17 |
| 2015-01-29 | 229.17 |
| 2015-01-28 | 229.17 |
| 2015-01-27 | 229.17 |
| 2015-01-26 | 218.44 |
| 2015-01-23 | 218.44 |
| 2015-01-22 | 225.59 |
| 2015-01-21 | 229.17 |
| 2015-01-20 | 222.01 |
| 2015-01-19 | 225.59 |
| 2015-01-16 | 225.59 |
| 2015-01-15 | 220.22 |
| 2015-01-14 | 225.59 |
| 2015-01-13 | 222.01 |
| 2015-01-12 | 214.86 |
| 2015-01-09 | 214.86 |
| 2015-01-08 | 232.75 |
| 2015-01-07 | 230.96 |
| 2015-01-06 | 230.96 |
| 2015-01-05 | 236.33 |
| 2015-01-02 | 234.54 |
| 2014-12-31 | 234.54 |
| 2014-12-30 | 230.96 |
| 2014-12-29 | 238.11 |
| 2014-12-24 | 248.85 |
| 2014-12-23 | 248.85 |
| 2014-12-22 | 257.79 |
| 2014-12-19 | 243.48 |
| 2014-12-18 | 232.75 |
| 2014-12-17 | 236.33 |
| 2014-12-16 | 239.90 |
| 2014-12-15 | 247.06 |
| 2014-12-12 | 247.06 |
| 2014-12-11 | 238.11 |
| 2014-12-10 | 241.69 |
| 2014-12-09 | 239.90 |
| 2014-12-08 | 247.06 |
| 2014-12-05 | 254.22 |
| 2014-12-04 | 254.22 |
| 2014-12-03 | 254.22 |
| 2014-12-02 | 248.85 |
| 2014-12-01 | 248.85 |
| 2014-11-28 | 247.06 |
| 2014-11-27 | 248.85 |
| 2014-11-26 | 248.85 |
| 2014-11-25 | 257.79 |
| 2014-11-24 | 248.85 |
| 2014-11-21 | 250.64 |
| 2014-11-20 | 257.79 |
| 2014-11-19 | 257.79 |
| 2014-11-18 | 259.58 |
| 2014-11-17 | 259.58 |
| 2014-11-14 | 250.64 |
| 2014-11-13 | 257.79 |
| 2014-11-12 | 257.79 |
| 2014-11-11 | 247.06 |
| 2014-11-10 | 256.00 |
| 2014-11-07 | 254.22 |
| 2014-11-06 | 254.22 |
| 2014-11-05 | 261.37 |
| 2014-11-04 | 270.32 |
| 2014-11-03 | 259.58 |
| 2014-10-31 | 261.29 |
| 2014-10-30 | 251.06 |
| 2014-10-29 | 261.29 |
| 2014-10-28 | 257.88 |
| 2014-10-27 | 254.47 |
| 2014-10-24 | 257.88 |
| 2014-10-23 | 252.77 |
| 2014-10-22 | 254.47 |
| 2014-10-21 | 247.65 |
| 2014-10-20 | 249.36 |
| 2014-10-17 | 252.77 |
| 2014-10-16 | 239.13 |
| 2014-10-15 | 249.36 |
| 2014-10-14 | 254.47 |
| 2014-10-13 | 254.47 |
| 2014-10-10 | 247.65 |
| 2014-10-09 | 249.36 |
| 2014-10-08 | 242.54 |
| 2014-10-07 | 234.02 |
| 2014-10-06 | 232.32 |
| 2014-10-03 | 228.91 |
| 2014-09-30 | 237.43 |
| 2014-09-29 | 237.43 |
| 2014-09-26 | 244.24 |
| 2014-09-25 | 244.24 |
| 2014-09-24 | 242.54 |
| 2014-09-23 | 242.54 |
| 2014-09-22 | 244.24 |
| 2014-09-19 | 245.95 |
| 2014-09-18 | 254.47 |
| 2014-09-17 | 254.47 |
| 2014-09-16 | 257.88 |
| 2014-09-15 | 259.58 |
| 2014-09-12 | 256.17 |
| 2014-09-11 | 251.06 |
| 2014-09-10 | 249.36 |
| 2014-09-08 | 249.36 |
| 2014-09-05 | 244.24 |
| 2014-09-04 | 247.65 |
| 2014-09-03 | 242.54 |
| 2014-09-02 | 237.43 |
| 2014-09-01 | 245.95 |
| 2014-08-29 | 251.06 |
| 2014-08-28 | 251.06 |
| 2014-08-27 | 235.72 |
| 2014-08-26 | 245.95 |
| 2014-08-25 | 245.95 |
| 2014-08-22 | 245.95 |
| 2014-08-21 | 244.24 |
| 2014-08-20 | 244.24 |
| 2014-08-19 | 237.43 |
| 2014-08-18 | 237.43 |
| 2014-08-15 | 227.20 |
| 2014-08-14 | 223.79 |
| 2014-08-13 | 225.50 |
| 2014-08-12 | 216.98 |
| 2014-08-11 | 216.98 |
| 2014-08-08 | 216.98 |
| 2014-08-07 | 216.98 |
| 2014-08-06 | 220.39 |
| 2014-08-05 | 220.39 |
| 2014-08-04 | 220.39 |
| 2014-08-01 | 220.39 |
| 2014-07-31 | 223.79 |
| 2014-07-30 | 220.39 |
| 2014-07-29 | 215.27 |
| 2014-07-28 | 216.98 |
| 2014-07-25 | 220.39 |
| 2014-07-24 | 223.79 |
| 2014-07-23 | 218.68 |
| 2014-07-22 | 216.98 |
| 2014-07-21 | 194.82 |
| 2014-07-18 | 191.41 |
| 2014-07-17 | 198.23 |
| 2014-07-16 | 193.12 |
| 2014-07-15 | 194.82 |
| 2014-07-14 | 194.82 |
| 2014-07-11 | 194.82 |
| 2014-07-10 | 201.64 |
| 2014-07-09 | 196.53 |
| 2014-07-08 | 199.94 |
| 2014-07-07 | 199.94 |
| 2014-07-04 | 206.75 |
| 2014-07-03 | 205.05 |
| 2014-07-02 | 206.75 |
| 2014-06-30 | 215.27 |
| 2014-06-27 | 189.71 |
| 2014-06-26 | 193.12 |
| 2014-06-25 | 199.94 |
| 2014-06-24 | 199.94 |
| 2014-06-23 | 205.05 |
| 2014-06-20 | 201.64 |
| 2014-06-19 | 206.75 |
| 2014-06-18 | 213.57 |
| 2014-06-17 | 210.16 |
| 2014-06-16 | 215.27 |
| 2014-06-13 | 215.27 |
| 2014-06-12 | 213.57 |
| 2014-06-11 | 206.75 |
| 2014-06-10 | 203.34 |
| 2014-06-09 | 191.41 |
| 2014-06-06 | 198.23 |
| 2014-06-05 | 193.12 |
| 2014-06-04 | 191.41 |
| 2014-06-03 | 201.64 |
| 2014-05-30 | 201.64 |
| 2014-05-29 | 201.64 |
| 2014-05-28 | 194.82 |
| 2014-05-27 | 203.34 |
| 2014-05-26 | 203.34 |
| 2014-05-23 | 203.34 |
| 2014-05-22 | 202.49 |
| 2014-05-21 | 202.49 |
| 2014-05-20 | 202.49 |
| 2014-05-19 | 211.01 |
| 2014-05-16 | 245.10 |
| 2014-05-15 | 245.10 |
| 2014-05-14 | 249.36 |
| 2014-05-13 | 240.84 |
| 2014-05-12 | 240.84 |
| 2014-05-09 | 240.84 |
| 2014-05-08 | 236.58 |
| 2014-05-07 | 236.58 |
| 2014-05-05 | 232.32 |
| 2014-05-02 | 236.58 |
| 2014-04-30 | 236.58 |
| 2014-04-29 | 232.32 |
| 2014-04-28 | 223.79 |
| 2014-04-25 | 228.05 |
| 2014-04-24 | 228.05 |
| 2014-04-23 | 236.58 |
| 2014-04-22 | 228.05 |
| 2014-04-17 | 232.32 |
| 2014-04-16 | 223.79 |
| 2014-04-15 | 219.53 |
| 2014-04-14 | 236.58 |
| 2014-04-11 | 232.32 |
| 2014-04-10 | 236.58 |
| 2014-04-09 | 240.84 |
| 2014-04-08 | 232.32 |
| 2014-04-07 | 232.32 |
| 2014-04-04 | 232.32 |
| 2014-04-03 | 236.58 |
| 2014-04-02 | 232.32 |
| 2014-04-01 | 240.84 |
| 2014-03-31 | 236.58 |
| 2014-03-28 | 228.05 |
| 2014-03-27 | 223.79 |
| 2014-03-26 | 245.10 |
| 2014-03-25 | 249.36 |
| 2014-03-24 | 257.88 |
| 2014-03-21 | 257.88 |
| 2014-03-20 | 257.88 |
| 2014-03-19 | 274.92 |
| 2014-03-18 | 253.62 |
| 2014-03-17 | 249.36 |
| 2014-03-14 | 253.62 |
| 2014-03-13 | 257.88 |
| 2014-03-12 | 257.88 |
| 2014-03-11 | 270.66 |
| 2014-03-10 | 270.66 |
| 2014-03-07 | 274.92 |
| 2014-03-06 | 279.18 |
| 2014-03-05 | 274.92 |
| 2014-03-04 | 279.09 |
| 2014-03-03 | 279.09 |
| 2014-02-28 | 279.09 |
| 2014-02-27 | 279.09 |
| 2014-02-26 | 287.42 |
| 2014-02-25 | 295.75 |
| 2014-02-24 | 308.25 |
| 2014-02-21 | 358.24 |
| 2014-02-20 | 366.57 |
| 2014-02-19 | 341.57 |
| 2014-02-18 | 333.24 |
| 2014-02-17 | 341.57 |
| 2014-02-14 | 333.24 |
| 2014-02-13 | 341.57 |
| 2014-02-12 | 358.24 |
| 2014-02-11 | 333.24 |
| 2014-02-10 | 308.25 |
| 2014-02-07 | 299.91 |
| 2014-02-06 | 291.58 |
| 2014-02-05 | 283.25 |
| 2014-02-04 | 291.58 |
| 2014-01-30 | 308.25 |
| 2014-01-29 | 308.25 |
| 2014-01-28 | 279.09 |
| 2014-01-27 | 279.09 |
| 2014-01-24 | 295.75 |
| 2014-01-23 | 324.91 |
| 2014-01-22 | 316.58 |
| 2014-01-21 | 274.92 |
| 2014-01-20 | 270.75 |
| 2014-01-17 | 262.42 |
| 2014-01-16 | 270.75 |
| 2014-01-15 | 291.58 |
| 2014-01-14 | 241.59 |
| 2014-01-13 | 241.59 |
| 2014-01-10 | 237.43 |
| 2014-01-09 | 245.76 |
| 2014-01-08 | 249.92 |
| 2014-01-07 | 241.59 |
| 2014-01-06 | 245.76 |
| 2014-01-03 | 241.59 |
| 2014-01-02 | 245.76 |
| 2013-12-31 | 249.92 |
| 2013-12-30 | 249.92 |
| 2013-12-27 | 254.09 |
| 2013-12-24 | 258.26 |
| 2013-12-23 | 237.43 |
| 2013-12-20 | 237.43 |
| 2013-12-19 | 241.59 |
| 2013-12-18 | 245.76 |
| 2013-12-17 | 249.92 |
| 2013-12-16 | 241.59 |
| 2013-12-13 | 245.76 |
| 2013-12-12 | 245.76 |
| 2013-12-11 | 249.92 |
| 2013-12-10 | 258.26 |
| 2013-12-09 | 245.76 |
| 2013-12-06 | 262.42 |
| 2013-12-05 | 262.42 |
| 2013-12-04 | 270.75 |
| 2013-12-03 | 249.92 |
| 2013-12-02 | 249.92 |
| 2013-11-29 | 249.92 |
| 2013-11-28 | 258.26 |
| 2013-11-27 | 258.26 |
| 2013-11-26 | 262.42 |
| 2013-11-25 | 258.26 |
| 2013-11-22 | 270.75 |
| 2013-11-21 | 279.09 |
| 2013-11-20 | 287.42 |
| 2013-11-19 | 291.58 |
| 2013-11-18 | 304.08 |
| 2013-11-15 | 308.25 |
| 2013-11-14 | 304.08 |
| 2013-11-13 | 291.58 |
| 2013-11-12 | 295.75 |
| 2013-11-11 | 291.58 |
| 2013-11-08 | 249.92 |
| 2013-11-07 | 270.75 |
| 2013-11-06 | 208.27 |
| 2013-11-05 | 208.27 |
| 2013-11-04 | 195.77 |
| 2013-11-01 | 204.10 |
| 2013-10-31 | 191.60 |
| 2013-10-30 | 191.60 |
| 2013-10-29 | 191.60 |
| 2013-10-28 | 187.44 |
| 2013-10-25 | 195.77 |
| 2013-10-24 | 195.77 |
| 2013-10-23 | 191.60 |
| 2013-10-22 | 191.60 |
| 2013-10-21 | 191.60 |
| 2013-10-18 | 191.60 |
| 2013-10-17 | 187.44 |
| 2013-10-16 | 187.44 |
| 2013-10-15 | 187.44 |
| 2013-10-11 | 187.44 |
| 2013-10-10 | 204.10 |
| 2013-10-09 | 174.94 |
| 2013-10-08 | 179.11 |
| 2013-10-07 | 174.94 |
| 2013-10-04 | 170.78 |
| 2013-10-03 | 179.11 |
| 2013-10-02 | 179.11 |
| 2013-09-30 | 179.11 |
| 2013-09-27 | 179.11 |
| 2013-09-26 | 183.27 |
| 2013-09-25 | 183.27 |
| 2013-09-24 | 183.27 |
| 2013-09-23 | 183.27 |
| 2013-09-19 | 183.27 |
| 2013-09-18 | 183.27 |
| 2013-09-17 | 179.11 |
| 2013-09-16 | 183.27 |
| 2013-09-13 | 183.27 |
| 2013-09-12 | 183.27 |
| 2013-09-11 | 183.27 |
| 2013-09-10 | 179.11 |
| 2013-09-09 | 174.94 |
| 2013-09-06 | 179.11 |
| 2013-09-05 | 179.11 |
| 2013-09-04 | 179.11 |
| 2013-09-03 | 179.11 |
| 2013-09-02 | 183.27 |
| 2013-08-30 | 174.94 |
| 2013-08-29 | 179.11 |
| 2013-08-28 | 174.94 |
| 2013-08-27 | 179.11 |
| 2013-08-26 | 179.11 |
| 2013-08-23 | 166.61 |
| 2013-08-22 | 166.61 |
| 2013-08-21 | 170.78 |
| 2013-08-20 | 166.61 |
| 2013-08-19 | 166.61 |
| 2013-08-16 | 174.94 |
| 2013-08-15 | 179.11 |
| 2013-08-13 | 179.11 |
| 2013-08-12 | 179.11 |
| 2013-08-09 | 179.11 |
| 2013-08-08 | 179.11 |
| 2013-08-07 | 174.94 |
| 2013-08-06 | 174.94 |
| 2013-08-05 | 174.94 |
| 2013-08-02 | 174.94 |
| 2013-08-01 | 179.11 |
| 2013-07-31 | 166.61 |
| 2013-07-30 | 170.78 |
| 2013-07-29 | 179.11 |
| 2013-07-26 | 179.11 |
| 2013-07-25 | 191.60 |
| 2013-07-24 | 170.78 |
| 2013-07-23 | 170.78 |
| 2013-07-22 | 170.78 |
| 2013-07-19 | 154.11 |
| 2013-07-18 | 154.11 |
| 2013-07-17 | 154.11 |
| 2013-07-16 | 154.11 |
| 2013-07-15 | 170.78 |
| 2013-07-12 | 166.61 |
| 2013-07-11 | 166.61 |
| 2013-07-10 | 154.11 |
| 2013-07-09 | 154.11 |
| 2013-07-08 | 154.11 |
| 2013-07-05 | 166.61 |
| 2013-07-04 | 174.94 |
| 2013-07-03 | 166.61 |
| 2013-07-02 | 170.78 |
| 2013-06-28 | 149.95 |
| 2013-06-27 | 149.95 |
| 2013-06-26 | 162.44 |
| 2013-06-25 | 149.95 |
| 2013-06-24 | 162.44 |
| 2013-06-21 | 154.11 |
| 2013-06-20 | 158.28 |
| 2013-06-19 | 170.78 |
| 2013-06-18 | 166.61 |
| 2013-06-17 | 166.61 |
| 2013-06-14 | 158.28 |
| 2013-06-13 | 158.28 |
| 2013-06-11 | 162.44 |
| 2013-06-10 | 166.61 |
| 2013-06-07 | 166.61 |
| 2013-06-06 | 166.61 |
| 2013-06-05 | 166.61 |
| 2013-06-04 | 174.94 |
| 2013-06-03 | 174.94 |
| 2013-05-31 | 174.94 |
| 2013-05-30 | 183.27 |
| 2013-05-29 | 183.27 |
| 2013-05-28 | 183.27 |
| 2013-05-27 | 179.11 |
| 2013-05-24 | 179.11 |
| 2013-05-23 | 174.94 |
| 2013-05-22 | 170.78 |
| 2013-05-21 | 170.78 |
| 2013-05-20 | 179.11 |
| 2013-05-16 | 170.78 |
| 2013-05-15 | 170.78 |
| 2013-05-14 | 170.78 |
| 2013-05-13 | 183.27 |
| 2013-05-10 | 174.94 |
| 2013-05-09 | 179.11 |
| 2013-05-08 | 170.78 |
| 2013-05-07 | 179.11 |
| 2013-05-06 | 179.11 |
| 2013-05-03 | 183.27 |
| 2013-05-02 | 162.44 |
| 2013-04-30 | 170.78 |
| 2013-04-29 | 174.94 |
| 2013-04-26 | 183.27 |
| 2013-04-25 | 183.27 |
| 2013-04-24 | 183.27 |
| 2013-04-23 | 174.94 |
| 2013-04-22 | 174.94 |
| 2013-04-19 | 174.94 |
| 2013-04-18 | 183.27 |
| 2013-04-17 | 174.94 |
| 2013-04-16 | 187.44 |
| 2013-04-15 | 183.27 |
| 2013-04-12 | 195.77 |
| 2013-04-11 | 195.77 |
| 2013-04-10 | 191.60 |
| 2013-04-09 | 195.77 |
| 2013-04-08 | 204.10 |
| 2013-04-05 | 191.60 |
| 2013-04-03 | 195.77 |
| 2013-04-02 | 199.94 |
| 2013-03-28 | 199.94 |
| 2013-03-27 | 195.77 |
| 2013-03-26 | 199.94 |
| 2013-03-25 | 199.94 |
| 2013-03-22 | 199.94 |
| 2013-03-21 | 199.94 |
| 2013-03-20 | 204.10 |
| 2013-03-19 | 199.94 |
| 2013-03-18 | 199.94 |
| 2013-03-15 | 204.10 |
| 2013-03-14 | 204.10 |
| 2013-03-13 | 208.27 |
| 2013-03-12 | 199.94 |
| 2013-03-11 | 212.43 |
| 2013-03-08 | 212.43 |
| 2013-03-07 | 204.10 |
| 2013-03-06 | 204.10 |
| 2013-03-05 | 204.10 |
| 2013-03-04 | 204.10 |
| 2013-03-01 | 212.43 |
| 2013-02-28 | 208.27 |
| 2013-02-27 | 195.77 |
| 2013-02-26 | 208.27 |
| 2013-02-25 | 208.27 |
| 2013-02-22 | 233.26 |
| 2013-02-21 | 229.10 |
| 2013-02-20 | 229.10 |
| 2013-02-19 | 233.26 |
| 2013-02-18 | 245.76 |
| 2013-02-15 | 245.76 |
| 2013-02-14 | 254.09 |
| 2013-02-08 | 237.43 |
| 2013-02-07 | 233.26 |
| 2013-02-06 | 237.43 |
| 2013-02-05 | 245.76 |
| 2013-02-04 | 245.76 |
| 2013-02-01 | 241.59 |
| 2013-01-31 | 237.43 |
| 2013-01-30 | 237.43 |
| 2013-01-29 | 229.10 |
| 2013-01-28 | 204.10 |
| 2013-01-25 | 216.60 |
| 2013-01-24 | 229.10 |
| 2013-01-23 | 204.10 |
| 2013-01-22 | 199.94 |
| 2013-01-21 | 187.44 |
| 2013-01-18 | 187.44 |
| 2013-01-17 | 191.60 |
| 2013-01-16 | 191.60 |
| 2013-01-15 | 187.44 |
| 2013-01-14 | 187.44 |
| 2013-01-11 | 187.44 |
| 2013-01-10 | 191.60 |
| 2013-01-09 | 183.27 |
| 2013-01-08 | 187.44 |
| 2013-01-07 | 187.44 |
| 2013-01-04 | 183.27 |
| 2013-01-03 | 183.27 |
| 2013-01-02 | 174.94 |
| 2012-12-31 | 174.94 |
| 2012-12-28 | 174.94 |
| 2012-12-27 | 179.11 |
| 2012-12-24 | 174.94 |
| 2012-12-21 | 179.11 |
| 2012-12-20 | 179.11 |
| 2012-12-19 | 174.94 |
| 2012-12-18 | 170.78 |
| 2012-12-17 | 170.78 |
| 2012-12-14 | 170.78 |
| 2012-12-13 | 162.44 |
| 2012-12-12 | 162.44 |
| 2012-12-11 | 166.61 |
| 2012-12-10 | 166.61 |
| 2012-12-07 | 170.78 |
| 2012-12-06 | 170.78 |
| 2012-12-05 | 166.61 |
| 2012-12-04 | 166.61 |
| 2012-12-03 | 166.61 |
| 2012-11-30 | 166.61 |
| 2012-11-29 | 170.78 |
| 2012-11-28 | 166.61 |
| 2012-11-27 | 170.78 |
| 2012-11-26 | 170.78 |
| 2012-11-23 | 170.78 |
| 2012-11-22 | 170.78 |
| 2012-11-21 | 162.44 |
| 2012-11-20 | 162.44 |
| 2012-11-19 | 162.44 |
| 2012-11-16 | 174.94 |
| 2012-11-15 | 166.61 |
| 2012-11-14 | 170.78 |
| 2012-11-13 | 162.44 |
| 2012-11-12 | 162.44 |
| 2012-11-09 | 162.44 |
| 2012-11-08 | 166.61 |
| 2012-11-07 | 166.61 |
| 2012-11-06 | 174.94 |
| 2012-11-05 | 166.61 |
| 2012-11-02 | 166.61 |
| 2012-11-01 | 166.61 |
| 2012-10-31 | 162.44 |
| 2012-10-30 | 158.28 |
| 2012-10-29 | 158.28 |
| 2012-10-26 | 158.28 |
| 2012-10-25 | 166.61 |
| 2012-10-24 | 162.44 |
| 2012-10-22 | 158.28 |
| 2012-10-19 | 158.28 |
| 2012-10-18 | 158.28 |
| 2012-10-17 | 158.28 |
| 2012-10-16 | 158.28 |
| 2012-10-15 | 154.11 |
| 2012-10-12 | 162.44 |
| 2012-10-11 | 166.61 |
| 2012-10-10 | 166.61 |
| 2012-10-09 | 174.94 |
| 2012-10-08 | 170.78 |
| 2012-10-05 | 154.11 |
| 2012-10-04 | 149.95 |
| 2012-10-03 | 149.95 |
| 2012-09-28 | 141.61 |
| 2012-09-27 | 145.78 |
| 2012-09-26 | 133.28 |
| 2012-09-25 | 133.28 |
| 2012-09-24 | 129.12 |
| 2012-09-21 | 145.78 |
| 2012-09-20 | 137.45 |
| 2012-09-19 | 145.78 |
| 2012-09-18 | 145.78 |
| 2012-09-17 | 145.78 |
| 2012-09-14 | 145.78 |
| 2012-09-13 | 141.61 |
| 2012-09-12 | 145.78 |
| 2012-09-11 | 145.78 |
| 2012-09-10 | 141.61 |
| 2012-09-07 | 145.78 |
| 2012-09-06 | 154.11 |
| 2012-09-05 | 149.95 |
| 2012-09-04 | 154.11 |
| 2012-09-03 | 158.28 |
| 2012-08-31 | 154.11 |
| 2012-08-30 | 149.95 |
| 2012-08-29 | 154.11 |
| 2012-08-28 | 145.78 |
| 2012-08-27 | 145.78 |
| 2012-08-24 | 149.95 |
| 2012-08-23 | 149.95 |
| 2012-08-22 | 154.11 |
| 2012-08-21 | 149.95 |
| 2012-08-20 | 145.78 |
| 2012-08-17 | 149.95 |
| 2012-08-16 | 149.95 |
| 2012-08-15 | 149.95 |
| 2012-08-14 | 154.11 |
| 2012-08-13 | 149.95 |
| 2012-08-10 | 149.95 |
| 2012-08-09 | 145.78 |
| 2012-08-08 | 145.78 |
| 2012-08-07 | 145.78 |
| 2012-08-06 | 145.78 |
| 2012-08-03 | 154.11 |
| 2012-08-02 | 154.11 |
| 2012-08-01 | 158.28 |
| 2012-07-31 | 158.28 |
| 2012-07-30 | 162.44 |
| 2012-07-27 | 158.28 |
| 2012-07-26 | 149.95 |
| 2012-07-25 | 149.95 |
| 2012-07-24 | 145.78 |
| 2012-07-23 | 149.95 |
| 2012-07-20 | 149.95 |
| 2012-07-19 | 145.78 |
| 2012-07-18 | 141.61 |
| 2012-07-17 | 137.45 |
| 2012-07-16 | 137.45 |
| 2012-07-13 | 137.45 |
| 2012-07-12 | 133.28 |
| 2012-07-11 | 141.61 |
| 2012-07-10 | 137.45 |
| 2012-07-09 | 141.61 |
| 2012-07-06 | 141.61 |
| 2012-07-05 | 141.61 |
| 2012-07-04 | 141.61 |
| 2012-07-03 | 141.61 |
| 2012-06-29 | 149.95 |
| 2012-06-28 | 149.95 |
| 2012-06-27 | 149.95 |
| 2012-06-26 | 149.95 |
| 2012-06-25 | 149.95 |
| 2012-06-22 | 154.11 |
| 2012-06-21 | 154.11 |
| 2012-06-20 | 158.28 |
| 2012-06-19 | 154.11 |
| 2012-06-18 | 158.28 |
| 2012-06-15 | 158.28 |
| 2012-06-14 | 154.11 |
| 2012-06-13 | 158.28 |
| 2012-06-12 | 154.11 |
| 2012-06-11 | 158.28 |
| 2012-06-08 | 149.95 |
| 2012-06-07 | 154.11 |
| 2012-06-06 | 154.11 |
| 2012-06-05 | 154.11 |
| 2012-06-04 | 149.95 |
| 2012-06-01 | 162.44 |
| 2012-05-31 | 158.28 |
| 2012-05-30 | 162.44 |
| 2012-05-29 | 158.28 |
| 2012-05-28 | 162.44 |
| 2012-05-25 | 158.28 |
| 2012-05-24 | 162.44 |
| 2012-05-23 | 162.44 |
| 2012-05-22 | 170.78 |
| 2012-05-21 | 158.28 |
| 2012-05-18 | 162.44 |
| 2012-05-17 | 166.61 |
| 2012-05-16 | 166.61 |
| 2012-05-15 | 166.61 |
| 2012-05-14 | 170.78 |
| 2012-05-11 | 170.78 |
| 2012-05-10 | 174.94 |
| 2012-05-09 | 174.94 |
| 2012-05-08 | 174.94 |
| 2012-05-07 | 179.11 |
| 2012-05-04 | 174.94 |
| 2012-05-03 | 174.94 |
| 2012-05-02 | 179.11 |
| 2012-04-30 | 183.27 |
| 2012-04-27 | 191.60 |
| 2012-04-26 | 183.27 |
| 2012-04-25 | 183.27 |
| 2012-04-24 | 183.27 |
| 2012-04-23 | 183.27 |
| 2012-04-20 | 187.44 |
| 2012-04-19 | 183.27 |
| 2012-04-18 | 183.27 |
| 2012-04-17 | 179.11 |
| 2012-04-16 | 183.27 |
| 2012-04-13 | 191.60 |
| 2012-04-12 | 187.44 |
| 2012-04-11 | 191.60 |
| 2012-04-10 | 187.44 |
| 2012-04-05 | 187.44 |
| 2012-04-03 | 187.44 |
| 2012-04-02 | 187.44 |
| 2012-03-30 | 183.27 |
| 2012-03-29 | 187.44 |
| 2012-03-28 | 187.44 |
| 2012-03-27 | 187.44 |
| 2012-03-26 | 187.44 |
| 2012-03-23 | 187.44 |
| 2012-03-22 | 195.77 |
| 2012-03-21 | 191.60 |
| 2012-03-20 | 195.77 |
| 2012-03-19 | 199.94 |
| 2012-03-16 | 199.94 |
| 2012-03-15 | 199.94 |
| 2012-03-14 | 204.10 |
| 2012-03-13 | 199.94 |
| 2012-03-12 | 195.77 |
| 2012-03-09 | 195.77 |
| 2012-03-08 | 191.72 |
| 2012-03-07 | 191.72 |
| 2012-03-06 | 187.67 |
| 2012-03-05 | 199.82 |
| 2012-03-02 | 199.82 |
| 2012-03-01 | 191.72 |
| 2012-02-29 | 195.77 |
| 2012-02-28 | 191.72 |
| 2012-02-27 | 195.77 |
| 2012-02-24 | 203.87 |
| 2012-02-23 | 203.87 |
| 2012-02-22 | 203.87 |
| 2012-02-21 | 203.87 |
| 2012-02-20 | 203.87 |
| 2012-02-17 | 207.92 |
| 2012-02-16 | 195.77 |
| 2012-02-15 | 203.87 |
| 2012-02-14 | 207.92 |
| 2012-02-13 | 203.87 |
| 2012-02-10 | 195.77 |
| 2012-02-09 | 211.98 |
| 2012-02-08 | 195.77 |
| 2012-02-07 | 195.77 |
| 2012-02-06 | 191.72 |
| 2012-02-03 | 183.61 |
| 2012-02-02 | 191.72 |
| 2012-02-01 | 175.51 |
| 2012-01-31 | 179.56 |
| 2012-01-30 | 175.51 |
| 2012-01-27 | 171.46 |
| 2012-01-26 | 175.51 |
| 2012-01-20 | 167.41 |
| 2012-01-19 | 171.46 |
| 2012-01-18 | 167.41 |
| 2012-01-17 | 171.46 |
| 2012-01-16 | 175.51 |
| 2012-01-13 | 183.61 |
| 2012-01-12 | 191.72 |
| 2012-01-11 | 195.77 |
| 2012-01-10 | 191.72 |
| 2012-01-09 | 195.77 |
| 2012-01-06 | 191.72 |
| 2012-01-05 | 195.77 |
| 2012-01-04 | 195.77 |
| 2012-01-03 | 191.72 |
| 2011-12-30 | 191.72 |
| 2011-12-29 | 191.72 |
| 2011-12-28 | 191.72 |
| 2011-12-23 | 195.77 |
| 2011-12-22 | 191.72 |
| 2011-12-21 | 195.77 |
| 2011-12-20 | 191.72 |
| 2011-12-19 | 183.61 |
| 2011-12-16 | 191.72 |
| 2011-12-15 | 191.72 |
| 2011-12-14 | 191.72 |
| 2011-12-13 | 191.72 |
| 2011-12-12 | 199.82 |
| 2011-12-09 | 199.82 |
| 2011-12-08 | 207.92 |
| 2011-12-07 | 195.77 |
| 2011-12-06 | 195.77 |
| 2011-12-05 | 199.82 |
| 2011-12-02 | 199.82 |
| 2011-12-01 | 207.92 |
| 2011-11-30 | 203.87 |
| 2011-11-29 | 203.87 |
| 2011-11-28 | 195.77 |
| 2011-11-25 | 183.61 |
| 2011-11-24 | 183.61 |
| 2011-11-23 | 195.77 |
| 2011-11-22 | 195.77 |
| 2011-11-21 | 199.82 |
| 2011-11-18 | 199.82 |
| 2011-11-17 | 191.72 |
| 2011-11-16 | 191.72 |
| 2011-11-15 | 199.82 |
| 2011-11-14 | 191.72 |
| 2011-11-11 | 191.72 |
| 2011-11-10 | 195.77 |
| 2011-11-09 | 207.92 |
| 2011-11-08 | 211.98 |
| 2011-11-07 | 220.08 |
| 2011-11-04 | 216.27 |
| 2011-11-03 | 216.27 |
| 2011-11-02 | 220.08 |
| 2011-11-01 | 212.46 |
| 2011-10-31 | 220.08 |
| 2011-10-28 | 223.89 |
| 2011-10-27 | 227.70 |
| 2011-10-26 | 216.27 |
| 2011-10-25 | 208.65 |
| 2011-10-24 | 204.84 |
| 2011-10-21 | 197.22 |
| 2011-10-20 | 197.22 |
| 2011-10-19 | 197.22 |
| 2011-10-18 | 204.84 |
| 2011-10-17 | 220.08 |
| 2011-10-14 | 212.46 |
| 2011-10-13 | 220.08 |
| 2011-10-12 | 204.84 |
| 2011-10-11 | 193.41 |
| 2011-10-10 | 185.79 |
| 2011-10-07 | 181.98 |
| 2011-10-06 | 181.98 |
| 2011-10-04 | 174.35 |
| 2011-10-03 | 174.35 |
| 2011-09-30 | 181.98 |
| 2011-09-28 | 185.79 |
| 2011-09-27 | 185.79 |
| 2011-09-26 | 174.35 |
| 2011-09-23 | 189.60 |
| 2011-09-22 | 193.41 |
| 2011-09-21 | 212.46 |
| 2011-09-20 | 220.08 |
| 2011-09-19 | 239.13 |
| 2011-09-16 | 258.18 |
| 2011-09-15 | 261.99 |
| 2011-09-14 | 258.18 |
| 2011-09-12 | 258.18 |
| 2011-09-09 | 265.81 |
| 2011-09-08 | 269.62 |
| 2011-09-07 | 269.62 |
| 2011-09-06 | 269.62 |
| 2011-09-05 | 277.24 |
| 2011-09-02 | 277.24 |
| 2011-09-01 | 273.43 |
| 2011-08-31 | 273.43 |
| 2011-08-30 | 265.81 |
| 2011-08-29 | 277.24 |
| 2011-08-26 | 269.62 |
| 2011-08-25 | 273.43 |
| 2011-08-24 | 265.81 |
| 2011-08-23 | 269.62 |
| 2011-08-22 | 254.37 |
| 2011-08-19 | 277.24 |
| 2011-08-18 | 288.67 |
| 2011-08-17 | 288.67 |
| 2011-08-16 | 281.05 |
| 2011-08-15 | 281.05 |
| 2011-08-12 | 281.05 |
| 2011-08-11 | 288.67 |
| 2011-08-10 | 288.67 |
| 2011-08-09 | 277.24 |
| 2011-08-08 | 288.67 |
| 2011-08-05 | 311.53 |
| 2011-08-04 | 319.15 |
| 2011-08-03 | 326.77 |
| 2011-08-02 | 334.39 |
| 2011-08-01 | 342.01 |
| 2011-07-29 | 342.01 |
| 2011-07-28 | 342.01 |
| 2011-07-27 | 349.64 |
| 2011-07-26 | 342.01 |
| 2011-07-25 | 334.39 |
| 2011-07-22 | 334.39 |
| 2011-07-21 | 326.77 |
| 2011-07-20 | 319.15 |
| 2011-07-19 | 319.15 |
| 2011-07-18 | 319.15 |
| 2011-07-15 | 326.77 |
| 2011-07-14 | 326.77 |
| 2011-07-13 | 326.77 |
| 2011-07-12 | 311.53 |
| 2011-07-11 | 342.01 |
| 2011-07-08 | 349.64 |
| 2011-07-07 | 349.64 |
| 2011-07-06 | 349.64 |
| 2011-07-05 | 349.64 |
| 2011-07-04 | 342.01 |
| 2011-06-30 | 342.01 |
| 2011-06-29 | 334.39 |
| 2011-06-28 | 334.39 |
| 2011-06-27 | 334.39 |
| 2011-06-24 | 319.15 |
| 2011-06-23 | 319.15 |
| 2011-06-22 | 319.15 |
| 2011-06-21 | 319.15 |
| 2011-06-20 | 319.15 |
| 2011-06-17 | 311.53 |
| 2011-06-16 | 311.53 |
| 2011-06-15 | 326.77 |
| 2011-06-14 | 319.15 |
| 2011-06-13 | 334.39 |
| 2011-06-10 | 349.64 |
| 2011-06-09 | 349.64 |
| 2011-06-08 | 357.26 |
| 2011-06-07 | 364.88 |
| 2011-06-03 | 364.88 |
| 2011-06-02 | 380.12 |
| 2011-06-01 | 357.26 |
| 2011-05-31 | 349.64 |
| 2011-05-30 | 342.01 |
| 2011-05-27 | 342.01 |
| 2011-05-26 | 349.64 |
| 2011-05-25 | 357.26 |
| 2011-05-24 | 357.26 |
| 2011-05-23 | 357.26 |
| 2011-05-20 | 364.88 |
| 2011-05-19 | 372.50 |
| 2011-05-18 | 372.50 |
| 2011-05-17 | 380.12 |
| 2011-05-16 | 380.12 |
| 2011-05-13 | 387.74 |
| 2011-05-12 | 387.74 |
| 2011-05-11 | 387.74 |
| 2011-05-09 | 387.74 |
| 2011-05-06 | 387.74 |
| 2011-05-05 | 372.50 |
| 2011-05-04 | 387.74 |
| 2011-05-03 | 387.74 |
| 2011-04-29 | 387.74 |
| 2011-04-28 | 395.36 |
| 2011-04-27 | 387.74 |
| 2011-04-26 | 402.98 |
| 2011-04-21 | 402.98 |
| 2011-04-20 | 410.60 |
| 2011-04-19 | 402.98 |
| 2011-04-18 | 418.22 |
| 2011-04-15 | 425.85 |
| 2011-04-14 | 410.60 |
| 2011-04-13 | 418.22 |
| 2011-04-12 | 410.60 |
| 2011-04-11 | 418.22 |
| 2011-04-08 | 410.60 |
| 2011-04-07 | 418.22 |
| 2011-04-06 | 418.22 |
| 2011-04-04 | 433.47 |
| 2011-04-01 | 410.60 |
| 2011-03-31 | 410.60 |
| 2011-03-30 | 410.60 |
| 2011-03-29 | 410.60 |
| 2011-03-28 | 402.98 |
| 2011-03-25 | 402.98 |
| 2011-03-24 | 395.36 |
| 2011-03-23 | 395.36 |
| 2011-03-22 | 410.60 |
| 2011-03-21 | 410.60 |
| 2011-03-18 | 410.60 |
| 2011-03-17 | 395.36 |
| 2011-03-16 | 402.98 |
| 2011-03-15 | 402.98 |
| 2011-03-14 | 425.85 |
| 2011-03-11 | 422.03 |
| 2011-03-10 | 422.03 |
| 2011-03-09 | 436.95 |
| 2011-03-08 | 444.41 |
| 2011-03-07 | 451.87 |
| 2011-03-04 | 436.95 |
| 2011-03-03 | 407.12 |
| 2011-03-02 | 407.12 |
| 2011-03-01 | 422.03 |
| 2011-02-28 | 407.12 |
| 2011-02-25 | 354.92 |
| 2011-02-24 | 362.37 |
| 2011-02-23 | 377.29 |
| 2011-02-22 | 384.75 |
| 2011-02-21 | 399.66 |
| 2011-02-18 | 407.12 |
| 2011-02-17 | 399.66 |
| 2011-02-16 | 399.66 |
| 2011-02-15 | 392.20 |
| 2011-02-14 | 407.12 |
| 2011-02-11 | 414.58 |
| 2011-02-10 | 422.03 |
| 2011-02-09 | 429.49 |
| 2011-02-08 | 429.49 |
| 2011-02-07 | 444.41 |
| 2011-02-02 | 444.41 |
| 2011-02-01 | 422.03 |
| 2011-01-31 | 422.03 |
| 2011-01-28 | 429.49 |
| 2011-01-27 | 429.49 |
| 2011-01-26 | 444.41 |
| 2011-01-25 | 436.95 |
| 2011-01-24 | 444.41 |
| 2011-01-21 | 466.78 |
| 2011-01-20 | 474.24 |
| 2011-01-19 | 489.15 |
| 2011-01-18 | 489.15 |
| 2011-01-17 | 474.24 |
| 2011-01-14 | 466.78 |
| 2011-01-13 | 466.78 |
| 2011-01-12 | 466.78 |
| 2011-01-11 | 466.78 |
| 2011-01-10 | 459.32 |
| 2011-01-07 | 466.78 |
| 2011-01-06 | 459.32 |
| 2011-01-05 | 459.32 |
| 2011-01-04 | 436.95 |
| 2011-01-03 | 436.95 |
| 2010-12-31 | 444.41 |
| 2010-12-30 | 459.32 |
| 2010-12-29 | 474.24 |
| 2010-12-28 | 481.70 |
| 2010-12-24 | 489.15 |
| 2010-12-23 | 451.87 |
| 2010-12-22 | 451.87 |
| 2010-12-21 | 444.41 |
| 2010-12-20 | 436.95 |
| 2010-12-17 | 459.32 |
| 2010-12-16 | 451.87 |
| 2010-12-15 | 474.24 |
| 2010-12-14 | 481.70 |
| 2010-12-13 | 496.61 |
| 2010-12-10 | 496.61 |
| 2010-12-09 | 511.53 |
| 2010-12-08 | 496.61 |
| 2010-12-07 | 504.07 |
| 2010-12-06 | 466.78 |
| 2010-12-03 | 489.15 |
| 2010-12-02 | 526.44 |
| 2010-12-01 | 556.27 |
| 2010-11-30 | 496.61 |
| 2010-11-29 | 526.44 |
| 2010-11-26 | 399.66 |
| 2010-11-25 | 392.20 |
| 2010-11-24 | 384.75 |
| 2010-11-23 | 377.29 |
| 2010-11-22 | 392.20 |
| 2010-11-19 | 384.75 |
| 2010-11-18 | 384.75 |
| 2010-11-17 | 377.29 |
| 2010-11-16 | 377.29 |
| 2010-11-15 | 377.29 |
| 2010-11-12 | 384.75 |
| 2010-11-11 | 392.20 |
| 2010-11-10 | 399.66 |
| 2010-11-09 | 377.29 |
| 2010-11-08 | 377.29 |
| 2010-11-05 | 377.29 |
| 2010-11-04 | 377.29 |
| 2010-11-03 | 377.29 |
| 2010-11-02 | 377.29 |
| 2010-11-01 | 377.29 |
| 2010-10-29 | 369.83 |
| 2010-10-28 | 366.10 |
| 2010-10-27 | 373.27 |
| 2010-10-26 | 373.27 |
| 2010-10-25 | 366.10 |
| 2010-10-22 | 373.27 |
| 2010-10-21 | 387.61 |
| 2010-10-20 | 373.27 |
| 2010-10-19 | 366.10 |
| 2010-10-18 | 351.76 |
| 2010-10-15 | 351.76 |
| 2010-10-14 | 351.76 |
| 2010-10-13 | 351.76 |
| 2010-10-12 | 351.76 |
| 2010-10-11 | 351.76 |
| 2010-10-08 | 344.59 |
| 2010-10-07 | 337.42 |
| 2010-10-06 | 330.25 |
| 2010-10-05 | 344.59 |
| 2010-10-04 | 330.25 |
| 2010-09-30 | 330.25 |
| 2010-09-29 | 330.25 |
| 2010-09-28 | 330.25 |
| 2010-09-27 | 344.59 |
| 2010-09-24 | 351.76 |
| 2010-09-22 | 351.76 |
| 2010-09-21 | 351.76 |
| 2010-09-20 | 358.93 |
| 2010-09-17 | 416.30 |
| 2010-09-16 | 387.61 |
| 2010-09-15 | 373.27 |
| 2010-09-14 | 380.44 |
| 2010-09-13 | 366.10 |
| 2010-09-10 | 380.44 |
| 2010-09-09 | 416.30 |
| 2010-09-08 | 387.61 |
| 2010-09-07 | 366.10 |
| 2010-09-06 | 351.76 |
| 2010-09-03 | 358.93 |
| 2010-09-02 | 323.08 |
| 2010-09-01 | 330.25 |
| 2010-08-31 | 294.39 |
| 2010-08-30 | 287.22 |
| 2010-08-27 | 294.39 |
| 2010-08-26 | 308.74 |
| 2010-08-25 | 301.57 |
| 2010-08-24 | 315.91 |
| 2010-08-23 | 323.08 |
| 2010-08-20 | 330.25 |
| 2010-08-19 | 323.08 |
| 2010-08-18 | 301.57 |
| 2010-08-17 | 301.57 |
| 2010-08-16 | 287.22 |
| 2010-08-13 | 280.05 |
| 2010-08-12 | 280.05 |
| 2010-08-11 | 280.05 |
| 2010-08-10 | 280.05 |
| 2010-08-09 | 272.88 |
| 2010-08-06 | 272.88 |
| 2010-08-05 | 254.96 |
| 2010-08-04 | 258.54 |
| 2010-08-03 | 254.96 |
| 2010-08-02 | 251.37 |
| 2010-07-30 | 251.37 |
| 2010-07-29 | 251.37 |
| 2010-07-28 | 251.37 |
| 2010-07-27 | 254.96 |
| 2010-07-26 | 254.96 |
| 2010-07-23 | 254.96 |
| 2010-07-22 | 258.54 |
| 2010-07-21 | 254.96 |
| 2010-07-20 | 258.54 |
| 2010-07-19 | 265.71 |
| 2010-07-16 | 258.54 |
| 2010-07-15 | 258.54 |
| 2010-07-14 | 258.54 |
| 2010-07-13 | 258.54 |
| 2010-07-12 | 265.71 |
| 2010-07-09 | 258.54 |
| 2010-07-08 | 258.54 |
| 2010-07-07 | 258.54 |
| 2010-07-06 | 265.71 |
| 2010-07-05 | 265.71 |
| 2010-07-02 | 265.71 |
| 2010-06-30 | 265.71 |
| 2010-06-29 | 265.71 |
| 2010-06-28 | 272.88 |
| 2010-06-25 | 265.71 |
| 2010-06-24 | 265.71 |
| 2010-06-23 | 265.71 |
| 2010-06-22 | 265.71 |
| 2010-06-21 | 258.54 |
| 2010-06-18 | 258.54 |
| 2010-06-17 | 254.96 |
| 2010-06-15 | 258.54 |
| 2010-06-14 | 265.71 |
| 2010-06-11 | 258.54 |
| 2010-06-10 | 258.54 |
| 2010-06-09 | 258.54 |
| 2010-06-08 | 258.54 |
| 2010-06-07 | 258.54 |
| 2010-06-04 | 265.71 |
| 2010-06-03 | 265.71 |
| 2010-06-02 | 265.71 |
| 2010-06-01 | 265.71 |
| 2010-05-31 | 258.54 |
| 2010-05-28 | 258.54 |
| 2010-05-27 | 254.96 |
| 2010-05-26 | 244.20 |
| 2010-05-25 | 247.78 |
| 2010-05-24 | 251.37 |
| 2010-05-20 | 251.37 |
| 2010-05-19 | 258.54 |
| 2010-05-18 | 265.71 |
| 2010-05-17 | 265.71 |
| 2010-05-14 | 272.88 |
| 2010-05-13 | 272.88 |
| 2010-05-12 | 272.88 |
| 2010-05-11 | 272.88 |
| 2010-05-10 | 280.05 |
| 2010-05-07 | 272.88 |
| 2010-05-06 | 301.57 |
| 2010-05-05 | 308.74 |
| 2010-05-04 | 323.08 |
| 2010-05-03 | 315.91 |
| 2010-04-30 | 323.08 |
| 2010-04-29 | 323.08 |
| 2010-04-28 | 323.08 |
| 2010-04-27 | 323.08 |
| 2010-04-26 | 337.42 |
| 2010-04-23 | 330.25 |
| 2010-04-22 | 337.42 |
| 2010-04-21 | 337.42 |
| 2010-04-20 | 337.42 |
| 2010-04-19 | 330.25 |
| 2010-04-16 | 337.42 |
| 2010-04-15 | 337.42 |
| 2010-04-14 | 337.42 |
| 2010-04-13 | 351.76 |
| 2010-04-12 | 323.08 |
| 2010-04-09 | 330.25 |
| 2010-04-08 | 323.08 |
| 2010-04-07 | 323.08 |
| 2010-04-01 | 323.08 |
| 2010-03-31 | 323.08 |
| 2010-03-30 | 315.91 |
| 2010-03-29 | 315.91 |
| 2010-03-26 | 323.08 |
| 2010-03-25 | 330.25 |
| 2010-03-24 | 330.25 |
| 2010-03-23 | 337.42 |
| 2010-03-22 | 323.08 |
| 2010-03-19 | 323.08 |
| 2010-03-18 | 323.08 |
| 2010-03-17 | 330.25 |
| 2010-03-16 | 315.91 |
| 2010-03-15 | 315.91 |
| 2010-03-12 | 323.08 |
| 2010-03-11 | 337.42 |
| 2010-03-10 | 344.59 |
| 2010-03-09 | 344.59 |
| 2010-03-08 | 344.59 |
| 2010-03-05 | 341.00 |
| 2010-03-04 | 334.00 |
| 2010-03-03 | 341.00 |
| 2010-03-02 | 348.00 |
| 2010-03-01 | 348.00 |
| 2010-02-26 | 341.00 |
| 2010-02-25 | 348.00 |
| 2010-02-24 | 334.00 |
| 2010-02-23 | 348.00 |
| 2010-02-22 | 369.01 |
| 2010-02-19 | 320.00 |
| 2010-02-18 | 320.00 |
| 2010-02-17 | 306.00 |
| 2010-02-12 | 306.00 |
| 2010-02-11 | 306.00 |
| 2010-02-10 | 299.00 |
| 2010-02-09 | 299.00 |
| 2010-02-08 | 292.00 |
| 2010-02-05 | 313.00 |
| 2010-02-04 | 299.00 |
| 2010-02-03 | 313.00 |
| 2010-02-02 | 299.00 |
| 2010-02-01 | 292.00 |
| 2010-01-29 | 278.00 |
| 2010-01-28 | 306.00 |
| 2010-01-27 | 299.00 |
| 2010-01-26 | 306.00 |
| 2010-01-25 | 334.00 |
| 2010-01-22 | 341.00 |
| 2010-01-21 | 341.00 |
| 2010-01-20 | 355.00 |
| 2010-01-19 | 355.00 |
| 2010-01-18 | 369.01 |
| 2010-01-15 | 355.00 |
| 2010-01-14 | 320.00 |
| 2010-01-13 | 299.00 |
| 2010-01-12 | 306.00 |
| 2010-01-11 | 306.00 |
| 2010-01-08 | 278.00 |
| 2010-01-07 | 285.00 |
| 2010-01-06 | 278.00 |
| 2010-01-05 | 271.00 |
| 2010-01-04 | 264.00 |
| 2009-12-31 | 264.00 |
| 2009-12-30 | 271.00 |
| 2009-12-29 | 271.00 |
| 2009-12-28 | 257.00 |
| 2009-12-24 | 264.00 |
| 2009-12-23 | 264.00 |
| 2009-12-22 | 257.00 |
| 2009-12-21 | 264.00 |
| 2009-12-18 | 257.00 |
| 2009-12-17 | 271.00 |
| 2009-12-16 | 271.00 |
| 2009-12-15 | 278.00 |
| 2009-12-14 | 278.00 |
| 2009-12-11 | 285.00 |
| 2009-12-10 | 285.00 |
| 2009-12-09 | 285.00 |
| 2009-12-08 | 285.00 |
| 2009-12-07 | 306.00 |
| 2009-12-04 | 278.00 |
| 2009-12-03 | 271.00 |
| 2009-12-02 | 271.00 |
| 2009-12-01 | 278.00 |
| 2009-11-30 | 271.00 |
| 2009-11-27 | 271.00 |
| 2009-11-26 | 285.00 |
| 2009-11-25 | 271.00 |
| 2009-11-24 | 271.00 |
| 2009-11-23 | 257.00 |
| 2009-11-20 | 257.00 |
| 2009-11-19 | 257.00 |
| 2009-11-18 | 264.00 |
| 2009-11-17 | 264.00 |
| 2009-11-16 | 271.00 |
| 2009-11-13 | 278.00 |
| 2009-11-12 | 278.00 |
| 2009-11-11 | 271.00 |
| 2009-11-10 | 271.00 |
| 2009-11-09 | 278.00 |
| 2009-11-06 | 292.00 |
| 2009-11-05 | 278.00 |
| 2009-11-04 | 274.50 |
| 2009-11-03 | 274.50 |
| 2009-11-02 | 301.25 |
| 2009-10-30 | 287.88 |
| 2009-10-29 | 287.88 |
| 2009-10-28 | 287.88 |
| 2009-10-27 | 261.13 |
| 2009-10-23 | 261.13 |
| 2009-10-22 | 247.75 |
| 2009-10-21 | 247.75 |
| 2009-10-20 | 241.07 |
| 2009-10-19 | 241.07 |
| 2009-10-16 | 234.38 |
| 2009-10-15 | 231.03 |
| 2009-10-14 | 227.69 |
| 2009-10-13 | 224.35 |
| 2009-10-12 | 234.38 |
| 2009-10-09 | 184.22 |
| 2009-10-08 | 180.88 |
| 2009-10-07 | 180.88 |
| 2009-10-06 | 167.50 |
| 2009-10-05 | 160.82 |
| 2009-10-02 | 157.47 |
| 2009-09-30 | 160.82 |
| 2009-09-29 | 154.13 |
| 2009-09-28 | 157.47 |
| 2009-09-25 | 147.44 |
| 2009-09-24 | 134.06 |
| 2009-09-23 | 137.41 |
| 2009-09-22 | 147.44 |
| 2009-09-21 | 137.41 |
| 2009-09-18 | 140.75 |
| 2009-09-17 | 144.10 |
| 2009-09-16 | 147.44 |
| 2009-09-15 | 144.10 |
| 2009-09-14 | 140.75 |
| 2009-09-11 | 140.75 |
| 2009-09-10 | 137.41 |
| 2009-09-09 | 140.75 |
| 2009-09-08 | 147.44 |
| 2009-09-07 | 137.41 |
| 2009-09-04 | 147.44 |
| 2009-09-03 | 140.75 |
| 2009-09-02 | 150.78 |
| 2009-09-01 | 147.44 |
| 2009-08-31 | 147.44 |
| 2009-08-28 | 147.44 |
| 2009-08-27 | 147.44 |
| 2009-08-26 | 147.44 |
| 2009-08-25 | 147.44 |
| 2009-08-24 | 150.78 |
| 2009-08-21 | 147.44 |
| 2009-08-20 | 147.44 |
| 2009-08-19 | 144.10 |
| 2009-08-18 | 140.75 |
| 2009-08-17 | 144.10 |
| 2009-08-14 | 157.47 |
| 2009-08-13 | 147.44 |
| 2009-08-12 | 157.47 |
| 2009-08-11 | 160.82 |
| 2009-08-10 | 157.47 |
| 2009-08-07 | 154.13 |
| 2009-08-06 | 160.82 |
| 2009-08-05 | 157.47 |
| 2009-08-04 | 160.82 |
| 2009-08-03 | 167.50 |
| 2009-07-31 | 170.85 |
| 2009-07-30 | 167.50 |
| 2009-07-29 | 157.47 |
| 2009-07-28 | 180.88 |
| 2009-07-27 | 170.85 |
| 2009-07-24 | 184.22 |
| 2009-07-23 | 164.16 |
| 2009-07-22 | 167.50 |
| 2009-07-21 | 170.85 |
| 2009-07-20 | 170.85 |
| 2009-07-17 | 174.19 |
| 2009-07-16 | 134.06 |
| 2009-07-15 | 134.06 |
| 2009-07-14 | 130.72 |
| 2009-07-13 | 120.69 |
| 2009-07-10 | 134.06 |
| 2009-07-09 | 120.69 |
| 2009-07-08 | 120.69 |
| 2009-07-07 | 124.03 |
| 2009-07-06 | 120.69 |
| 2009-07-03 | 134.06 |
| 2009-07-02 | 130.72 |
| 2009-06-30 | 130.72 |
| 2009-06-29 | 127.38 |
| 2009-06-26 | 144.10 |
| 2009-06-25 | 140.75 |
| 2009-06-24 | 144.10 |
| 2009-06-23 | 134.06 |
| 2009-06-22 | 147.44 |
| 2009-06-19 | 140.75 |
| 2009-06-18 | 140.75 |
| 2009-06-17 | 150.78 |
| 2009-06-16 | 140.75 |
| 2009-06-15 | 150.78 |
| 2009-06-12 | 147.44 |
| 2009-06-11 | 150.78 |
| 2009-06-10 | 150.78 |
| 2009-06-09 | 147.44 |
| 2009-06-08 | 157.47 |
| 2009-06-05 | 160.82 |
| 2009-06-04 | 160.82 |
| 2009-06-03 | 160.82 |
| 2009-06-02 | 134.06 |
| 2009-06-01 | 137.41 |
| 2009-05-29 | 124.03 |
| 2009-05-27 | 124.03 |
| 2009-05-26 | 120.69 |
| 2009-05-25 | 120.69 |
| 2009-05-22 | 114.00 |
| 2009-05-21 | 124.03 |
| 2009-05-20 | 127.38 |
| 2009-05-19 | 127.38 |
| 2009-05-18 | 100.63 |
| 2009-05-15 | 103.97 |
| 2009-05-14 | 97.28 |
| 2009-05-13 | 103.97 |
| 2009-05-12 | 107.31 |
| 2009-05-11 | 93.94 |
| 2009-05-08 | 90.60 |
| 2009-05-07 | 93.94 |
| 2009-05-06 | 93.94 |
| 2009-05-05 | 83.91 |
| 2009-05-04 | 83.91 |
| 2009-04-30 | 73.88 |
| 2009-04-29 | 67.19 |
| 2009-04-28 | 67.19 |
| 2009-04-27 | 60.50 |
| 2009-04-24 | 73.88 |
| 2009-04-23 | 70.53 |
| 2009-04-22 | 70.53 |
| 2009-04-21 | 73.88 |
| 2009-04-20 | 87.25 |
| 2009-04-17 | 83.91 |
| 2009-04-16 | 83.91 |
| 2009-04-15 | 83.91 |
| 2009-04-14 | 87.25 |
| 2009-04-09 | 73.88 |
| 2009-04-08 | 60.50 |
| 2009-04-07 | 53.81 |
| 2009-04-06 | 60.50 |
| 2009-04-03 | 63.85 |
| 2009-04-02 | 63.85 |
| 2009-04-01 | 57.16 |
| 2009-03-31 | 60.50 |
| 2009-03-30 | 48.46 |
| 2009-03-27 | 55.82 |
| 2009-03-26 | 47.13 |
| 2009-03-25 | 47.13 |
| 2009-03-24 | 43.78 |
| 2009-03-23 | 37.10 |
| 2009-03-20 | 25.73 |
| 2009-03-19 | 29.07 |
| 2009-03-18 | 30.41 |
| 2009-03-17 | 30.41 |
| 2009-03-16 | 30.41 |
| 2009-03-13 | 33.75 |
| 2009-03-12 | 32.41 |
| 2009-03-11 | 30.41 |
| 2009-03-10 | 36.43 |
| 2009-03-09 | 30.41 |
| 2009-03-06 | 33.08 |
| 2009-03-05 | 37.10 |
| 2009-03-04 | 35.09 |
| 2009-03-03 | 40.44 |
| 2009-03-02 | 40.44 |
| 2009-02-27 | 43.78 |
| 2009-02-26 | 42.45 |
| 2009-02-25 | 43.78 |
| 2009-02-24 | 43.78 |
| 2009-02-23 | 43.78 |
| 2009-02-20 | 43.78 |
| 2009-02-19 | 43.78 |
| 2009-02-18 | 40.44 |
| 2009-02-17 | 43.78 |
| 2009-02-16 | 43.78 |
| 2009-02-13 | 43.78 |
| 2009-02-12 | 43.78 |
| 2009-02-11 | 43.78 |
| 2009-02-10 | 43.78 |
| 2009-02-09 | 43.78 |
| 2009-02-06 | 53.81 |
| 2009-02-05 | 55.15 |
| 2009-02-04 | 61.84 |
| 2009-02-03 | 59.16 |
| 2009-02-02 | 67.19 |
| 2009-01-30 | 67.19 |
| 2009-01-29 | 67.19 |
| 2009-01-23 | 60.50 |
| 2009-01-22 | 54.48 |
| 2009-01-21 | 60.50 |
| 2009-01-20 | 67.19 |
| 2009-01-19 | 80.56 |
| 2009-01-16 | 67.19 |
| 2009-01-15 | 67.19 |
| 2009-01-14 | 77.22 |
| 2009-01-13 | 67.19 |
| 2009-01-12 | 80.56 |
| 2009-01-09 | 87.25 |
| 2009-01-08 | 93.94 |
| 2009-01-07 | 97.28 |
| 2009-01-06 | 90.60 |
| 2009-01-05 | 107.31 |
| 2009-01-02 | 73.88 |
| 2008-12-31 | 73.88 |
| 2008-12-30 | 67.19 |
| 2008-12-29 | 67.19 |
| 2008-12-24 | 73.88 |
| 2008-12-23 | 67.19 |
| 2008-12-22 | 67.19 |
| 2008-12-19 | 63.85 |
| 2008-12-18 | 73.88 |
| 2008-12-17 | 77.22 |
| 2008-12-16 | 80.56 |
| 2008-12-15 | 73.88 |
| 2008-12-12 | 67.19 |
| 2008-12-11 | 60.50 |
| 2008-12-10 | 53.81 |
| 2008-12-09 | 48.46 |
| 2008-12-08 | 47.13 |
| 2008-12-05 | 43.78 |
| 2008-12-04 | 47.13 |
| 2008-12-03 | 57.16 |
| 2008-12-02 | 48.46 |
| 2008-12-01 | 57.16 |
| 2008-11-28 | 53.81 |
| 2008-11-27 | 55.82 |
| 2008-11-26 | 47.80 |
| 2008-11-25 | 47.80 |
| 2008-11-24 | 47.13 |
| 2008-11-21 | 47.13 |
| 2008-11-20 | 53.81 |
| 2008-11-19 | 53.81 |
| 2008-11-18 | 48.46 |
| 2008-11-17 | 52.48 |
| 2008-11-14 | 63.85 |
| 2008-11-13 | 53.81 |
| 2008-11-12 | 47.80 |
| 2008-11-11 | 53.81 |
| 2008-11-10 | 63.18 |
| 2008-11-07 | 47.13 |
| 2008-11-06 | 53.81 |
| 2008-11-05 | 53.81 |
| 2008-11-04 | 47.13 |
| 2008-11-03 | 47.13 |
| 2008-10-31 | 40.44 |
| 2008-10-30 | 40.44 |
| 2008-10-29 | 33.75 |
| 2008-10-28 | 20.38 |
| 2008-10-27 | 33.75 |
| 2008-10-24 | 47.13 |
| 2008-10-23 | 53.81 |
| 2008-10-22 | 55.82 |
| 2008-10-21 | 67.19 |
| 2008-10-20 | 83.91 |
| 2008-10-17 | 90.60 |
| 2008-10-16 | 93.94 |
| 2008-10-15 | 127.38 |
| 2008-10-14 | 114.00 |
| 2008-10-13 | 134.06 |
| 2008-10-10 | 114.00 |
| 2008-10-09 | 117.35 |
| 2008-10-08 | 117.35 |
| 2008-10-06 | 127.38 |
| 2008-10-03 | 137.41 |
| 2008-10-02 | 140.75 |
| 2008-09-30 | 140.75 |
| 2008-09-29 | 134.06 |
| 2008-09-26 | 157.47 |
| 2008-09-25 | 177.53 |
| 2008-09-24 | 177.53 |
| 2008-09-23 | 197.60 |
| 2008-09-22 | 221.00 |
| 2008-09-19 | 234.38 |
| 2008-09-18 | 234.38 |
| 2008-09-17 | 254.44 |
| 2008-09-16 | 254.44 |
| 2008-09-12 | 267.82 |
| 2008-09-11 | 267.82 |
| 2008-09-10 | 287.88 |
| 2008-09-09 | 281.19 |
| 2008-09-08 | 294.57 |
| 2008-09-05 | 287.88 |
| 2008-09-04 | 301.25 |
| 2008-09-03 | 301.25 |
| 2008-09-02 | 294.57 |
| 2008-09-01 | 294.57 |
| 2008-08-29 | 294.57 |
| 2008-08-28 | 301.25 |
| 2008-08-27 | 281.19 |
| 2008-08-26 | 274.50 |
| 2008-08-25 | 274.50 |
| 2008-08-21 | 274.50 |
| 2008-08-20 | 294.57 |
| 2008-08-19 | 274.50 |
| 2008-08-18 | 294.57 |
| 2008-08-15 | 307.94 |
| 2008-08-14 | 287.88 |
| 2008-08-13 | 274.50 |
| 2008-08-12 | 267.82 |
| 2008-08-11 | 267.82 |
| 2008-08-08 | 261.13 |
| 2008-08-07 | 274.50 |
| 2008-08-05 | 261.13 |
| 2008-08-04 | 267.82 |
| 2008-08-01 | 261.13 |
| 2008-07-31 | 281.19 |
| 2008-07-30 | 287.88 |
| 2008-07-29 | 274.50 |
| 2008-07-28 | 274.50 |
| 2008-07-25 | 274.50 |
| 2008-07-24 | 281.19 |
| 2008-07-23 | 274.50 |
| 2008-07-22 | 267.82 |
| 2008-07-21 | 267.82 |
| 2008-07-18 | 274.50 |
| 2008-07-17 | 274.50 |
| 2008-07-16 | 254.44 |
| 2008-07-15 | 254.44 |
| 2008-07-14 | 261.13 |
| 2008-07-11 | 261.13 |
| 2008-07-10 | 261.13 |
| 2008-07-09 | 267.82 |
| 2008-07-08 | 261.13 |
| 2008-07-07 | 267.82 |
| 2008-07-04 | 267.82 |
| 2008-07-03 | 267.82 |
| 2008-07-02 | 261.13 |
| 2008-06-30 | 267.82 |
| 2008-06-27 | 261.13 |
| 2008-06-26 | 274.50 |
| 2008-06-25 | 274.50 |
| 2008-06-24 | 261.13 |
| 2008-06-23 | 274.50 |
| 2008-06-20 | 267.82 |
| 2008-06-19 | 274.50 |
| 2008-06-18 | 267.82 |
| 2008-06-17 | 267.82 |
| 2008-06-16 | 274.50 |
| 2008-06-13 | 274.50 |
| 2008-06-12 | 274.50 |
| 2008-06-11 | 281.19 |
| 2008-06-10 | 281.19 |
| 2008-06-06 | 294.57 |
| 2008-06-05 | 294.57 |
| 2008-06-04 | 294.57 |
| 2008-06-03 | 294.57 |
| 2008-06-02 | 294.57 |
| 2008-05-30 | 294.57 |
| 2008-05-29 | 287.88 |
| 2008-05-28 | 294.57 |
| 2008-05-27 | 301.25 |
| 2008-05-26 | 301.25 |
| 2008-05-23 | 294.57 |
| 2008-05-22 | 301.25 |
| 2008-05-21 | 307.94 |
| 2008-05-20 | 307.94 |
| 2008-05-19 | 307.94 |
| 2008-05-16 | 307.94 |
| 2008-05-15 | 307.94 |
| 2008-05-14 | 307.94 |
| 2008-05-13 | 301.25 |
| 2008-05-09 | 294.57 |
| 2008-05-08 | 301.25 |
| 2008-05-07 | 294.57 |
| 2008-05-06 | 321.32 |
| 2008-05-05 | 334.69 |
| 2008-05-02 | 328.00 |
| 2008-04-30 | 307.94 |
| 2008-04-29 | 267.82 |
| 2008-04-28 | 267.82 |
| 2008-04-25 | 267.82 |
| 2008-04-24 | 261.13 |
| 2008-04-23 | 261.13 |
| 2008-04-22 | 267.82 |
| 2008-04-21 | 267.82 |
| 2008-04-18 | 267.82 |
| 2008-04-17 | 267.82 |
| 2008-04-16 | 267.82 |
| 2008-04-15 | 267.82 |
| 2008-04-14 | 274.50 |
| 2008-04-11 | 274.50 |
| 2008-04-10 | 267.82 |
| 2008-04-09 | 267.82 |
| 2008-04-08 | 281.19 |
| 2008-04-07 | 261.13 |
| 2008-04-03 | 267.82 |
| 2008-04-02 | 267.82 |
| 2008-04-01 | 267.82 |
| 2008-03-31 | 267.82 |
| 2008-03-28 | 281.19 |
| 2008-03-27 | 287.88 |
| 2008-03-26 | 287.88 |
| 2008-03-25 | 287.88 |
| 2008-03-20 | 274.50 |
| 2008-03-19 | 281.19 |
| 2008-03-18 | 287.88 |
| 2008-03-17 | 267.82 |
| 2008-03-14 | 287.88 |
| 2008-03-13 | 294.57 |
| 2008-03-12 | 287.88 |
| 2008-03-11 | 294.57 |
| 2008-03-10 | 281.19 |
| 2008-03-07 | 281.19 |
| 2008-03-06 | 271.16 |
| 2008-03-05 | 290.69 |
| 2008-03-04 | 290.69 |
| 2008-03-03 | 290.69 |
| 2008-02-29 | 297.21 |
| 2008-02-28 | 303.72 |
| 2008-02-27 | 290.69 |
| 2008-02-26 | 277.67 |
| 2008-02-25 | 290.69 |
| 2008-02-22 | 336.28 |
| 2008-02-21 | 349.30 |
| 2008-02-20 | 349.30 |
| 2008-02-19 | 349.30 |
| 2008-02-18 | 342.79 |
| 2008-02-15 | 355.81 |
| 2008-02-14 | 362.32 |
| 2008-02-13 | 355.81 |
| 2008-02-12 | 355.81 |
| 2008-02-11 | 355.81 |
| 2008-02-06 | 368.83 |
| 2008-02-05 | 368.83 |
| 2008-02-04 | 381.86 |
| 2008-02-01 | 394.88 |
| 2008-01-31 | 388.37 |
| 2008-01-30 | 355.81 |
| 2008-01-29 | 342.79 |
| 2008-01-28 | 342.79 |
| 2008-01-25 | 342.79 |
| 2008-01-24 | 336.28 |
| 2008-01-23 | 323.25 |
| 2008-01-22 | 329.76 |
| 2008-01-21 | 342.79 |
| 2008-01-18 | 362.32 |
| 2008-01-17 | 375.35 |
| 2008-01-16 | 368.83 |
| 2008-01-15 | 394.88 |
| 2008-01-14 | 433.95 |
| 2008-01-11 | 440.46 |
| 2008-01-10 | 453.48 |
| 2008-01-09 | 466.51 |
| 2008-01-08 | 466.51 |
| 2008-01-07 | 479.53 |
| 2008-01-04 | 479.53 |
| 2008-01-03 | 479.53 |
| 2008-01-02 | 473.02 |
| 2007-12-31 | 479.53 |
| 2007-12-28 | 479.53 |
| 2007-12-27 | 499.07 |
| 2007-12-24 | 492.55 |
| 2007-12-21 | 473.02 |
| 2007-12-20 | 486.04 |
| 2007-12-19 | 479.53 |
| 2007-12-18 | 479.53 |
| 2007-12-17 | 473.02 |
| 2007-12-14 | 499.07 |
| 2007-12-13 | 486.04 |
| 2007-12-12 | 492.55 |
| 2007-12-11 | 499.07 |
| 2007-12-10 | 492.55 |
| 2007-12-07 | 505.58 |
| 2007-12-06 | 525.11 |
| 2007-12-05 | 512.09 |
| 2007-12-04 | 505.58 |
| 2007-12-03 | 518.60 |
| 2007-11-30 | 499.07 |
| 2007-11-29 | 473.02 |
| 2007-11-28 | 473.02 |
| 2007-11-27 | 473.02 |
| 2007-11-26 | 479.53 |
| 2007-11-23 | 479.53 |
| 2007-11-22 | 473.02 |
| 2007-11-21 | 479.53 |
| 2007-11-20 | 466.51 |
| 2007-11-19 | 466.51 |
| 2007-11-16 | 486.04 |
| 2007-11-15 | 499.07 |
| 2007-11-14 | 492.55 |
| 2007-11-13 | 479.53 |
| 2007-11-12 | 486.04 |
| 2007-11-09 | 486.04 |
| 2007-11-08 | 486.04 |
| 2007-11-07 | 512.09 |
| 2007-11-06 | 525.11 |
| 2007-11-05 | 518.60 |
| 2007-11-02 | 525.11 |
| 2007-11-01 | 538.14 |
| 2007-10-31 | 538.14 |
| 2007-10-30 | 525.11 |
| 2007-10-29 | 551.16 |
| 2007-10-26 | 570.69 |
| 2007-10-25 | 583.72 |
| 2007-10-24 | 564.18 |
| 2007-10-23 | 570.69 |
| 2007-10-22 | 564.18 |
| 2007-10-18 | 583.72 |
| 2007-10-17 | 609.76 |
| 2007-10-16 | 597.09 |
| 2007-10-15 | 584.41 |
| 2007-10-12 | 584.41 |
| 2007-10-11 | 590.75 |
| 2007-10-10 | 578.08 |
| 2007-10-09 | 584.41 |
| 2007-10-08 | 584.41 |
| 2007-10-05 | 571.74 |
| 2007-10-04 | 578.08 |
| 2007-10-03 | 590.75 |
| 2007-10-02 | 597.09 |
| 2007-09-28 | 590.75 |
| 2007-09-27 | 578.08 |
| 2007-09-25 | 597.09 |
| 2007-09-24 | 584.41 |
| 2007-09-21 | 603.43 |
| 2007-09-20 | 603.43 |
| 2007-09-19 | 609.76 |
| 2007-09-18 | 603.43 |
| 2007-09-17 | 616.10 |
| 2007-09-14 | 616.10 |
| 2007-09-13 | 616.10 |
| 2007-09-12 | 628.77 |
| 2007-09-11 | 616.10 |
| 2007-09-10 | 647.79 |
| 2007-09-07 | 660.46 |
| 2007-09-06 | 666.80 |
| 2007-09-05 | 666.80 |
| 2007-09-04 | 654.12 |
| 2007-09-03 | 641.45 |
| 2007-08-31 | 654.12 |
| 2007-08-30 | 654.12 |
| 2007-08-29 | 628.77 |
| 2007-08-28 | 654.12 |
| 2007-08-27 | 660.46 |
| 2007-08-24 | 635.11 |
| 2007-08-23 | 635.11 |
| 2007-08-22 | 609.76 |
| 2007-08-21 | 616.10 |
| 2007-08-20 | 635.11 |
| 2007-08-17 | 584.41 |
| 2007-08-16 | 584.41 |
| 2007-08-15 | 641.45 |
| 2007-08-14 | 679.47 |
| 2007-08-13 | 698.48 |
| 2007-08-10 | 692.15 |
| 2007-08-09 | 742.84 |
| 2007-08-08 | 736.51 |
| 2007-08-07 | 679.47 |
| 2007-08-06 | 698.48 |
| 2007-08-03 | 717.49 |
| 2007-08-02 | 704.82 |
| 2007-08-01 | 711.16 |
| 2007-07-31 | 749.18 |
| 2007-07-30 | 723.83 |
| 2007-07-27 | 730.17 |
| 2007-07-26 | 742.84 |
| 2007-07-25 | 742.84 |
| 2007-07-24 | 749.18 |
| 2007-07-23 | 749.18 |
| 2007-07-20 | 755.52 |
| 2007-07-19 | 774.53 |
| 2007-07-18 | 774.53 |
| 2007-07-17 | 831.56 |
| 2007-07-16 | 818.89 |
| 2007-07-13 | 799.88 |
| 2007-07-12 | 812.55 |
| 2007-07-11 | 780.87 |
| 2007-07-10 | 774.53 |
| 2007-07-09 | 774.53 |
| 2007-07-06 | 749.18 |
| 2007-07-05 | 736.51 |
| 2007-07-04 | 730.17 |
| 2007-07-03 | 742.84 |
| 2007-06-29 | 736.51 |
| 2007-06-28 | 736.51 |
| 2007-06-27 | 742.84 |
| 2007-06-26 | 742.84 |
| 2007-06-25 | 730.17 |
| 2007-06-22 | 692.15 |
| 2007-06-21 | 723.83 |
| 2007-06-20 | 736.51 |
| 2007-06-18 | 755.52 |
| 2007-06-15 | 787.20 |
| 2007-06-14 | 787.20 |
| 2007-06-13 | 799.88 |
| 2007-06-12 | 780.87 |
| 2007-06-11 | 780.87 |
| 2007-06-08 | 768.19 |
| 2007-06-07 | 774.53 |
| 2007-06-06 | 787.20 |
| 2007-06-05 | 768.19 |
| 2007-06-04 | 774.53 |
| 2007-06-01 | 787.20 |
| 2007-05-31 | 799.88 |
| 2007-05-30 | 850.57 |
| 2007-05-29 | 736.51 |
| 2007-05-28 | 692.15 |
| 2007-05-25 | 673.13 |
| 2007-05-23 | 685.81 |
| 2007-05-22 | 679.47 |
| 2007-05-21 | 685.81 |
| 2007-05-18 | 679.47 |
| 2007-05-17 | 679.47 |
| 2007-05-16 | 685.81 |
| 2007-05-15 | 692.15 |
| 2007-05-14 | 704.82 |
| 2007-05-11 | 692.15 |
| 2007-05-10 | 660.46 |
| 2007-05-09 | 673.13 |
| 2007-05-08 | 704.82 |
| 2007-05-07 | 692.15 |
| 2007-05-04 | 666.80 |
| 2007-05-03 | 660.46 |
| 2007-05-02 | 647.79 |
| 2007-04-30 | 635.11 |
| 2007-04-27 | 641.45 |
| 2007-04-26 | 647.79 |
| 2007-04-25 | 628.77 |
| 2007-04-24 | 654.12 |
| 2007-04-23 | 660.46 |
| 2007-04-20 | 660.46 |
| 2007-04-19 | 660.46 |
| 2007-04-18 | 666.80 |
| 2007-04-17 | 692.15 |
| 2007-04-16 | 685.81 |
| 2007-04-13 | 666.80 |
| 2007-04-12 | 692.15 |
| 2007-04-11 | 698.48 |
| 2007-04-10 | 711.16 |
| 2007-04-04 | 704.82 |
| 2007-04-03 | 698.48 |
| 2007-04-02 | 698.48 |
| 2007-03-30 | 704.82 |
| 2007-03-29 | 692.15 |
| 2007-03-28 | 704.82 |
| 2007-03-27 | 698.48 |
| 2007-03-26 | 711.16 |
| 2007-03-23 | 711.16 |
| 2007-03-22 | 711.16 |
| 2007-03-21 | 711.16 |
| 2007-03-20 | 692.15 |
| 2007-03-19 | 673.13 |
| 2007-03-16 | 685.81 |
| 2007-03-15 | 692.15 |
| 2007-03-14 | 692.15 |
| 2007-03-13 | 698.48 |
| 2007-03-12 | 695.31 |
| 2007-03-09 | 682.89 |
| 2007-03-08 | 670.46 |
| 2007-03-07 | 658.03 |
| 2007-03-06 | 639.39 |
| 2007-03-05 | 651.82 |
| 2007-03-02 | 676.67 |
| 2007-03-01 | 682.89 |
| 2007-02-28 | 664.25 |
| 2007-02-27 | 695.31 |
| 2007-02-26 | 751.23 |
| 2007-02-23 | 676.67 |
| 2007-02-22 | 682.89 |
| 2007-02-21 | 676.67 |
| 2007-02-16 | 645.61 |
| 2007-02-15 | 658.03 |
| 2007-02-14 | 676.67 |
| 2007-02-13 | 682.89 |
| 2007-02-12 | 695.31 |
| 2007-02-09 | 689.10 |
| 2007-02-08 | 670.46 |
| 2007-02-07 | 626.97 |
| 2007-02-06 | 620.75 |
| 2007-02-05 | 639.39 |
| 2007-02-02 | 720.17 |
| 2007-02-01 | 751.23 |
| 2007-01-31 | 763.66 |
| 2007-01-30 | 832.01 |
| 2007-01-29 | 832.01 |
| 2007-01-26 | 832.01 |
| 2007-01-25 | 863.08 |
| 2007-01-24 | 881.72 |
| 2007-01-23 | 850.65 |
| 2007-01-22 | 800.94 |
| 2007-01-19 | 782.30 |
| 2007-01-18 | 825.80 |
| 2007-01-17 | 838.22 |
| 2007-01-16 | 813.37 |
| 2007-01-15 | 844.44 |
| 2007-01-12 | 832.01 |
| 2007-01-11 | 825.80 |
| 2007-01-10 | 825.80 |
| 2007-01-09 | 825.80 |
| 2007-01-08 | 794.73 |
| 2007-01-05 | 813.37 |
| 2007-01-04 | 838.22 |
| 2007-01-03 | 850.65 |
| 2007-01-02 | 863.08 |
| 2006-12-29 | 881.72 |
| 2006-12-28 | 881.72 |
| 2006-12-27 | 881.72 |
| 2006-12-22 | 900.36 |
| 2006-12-21 | 912.78 |
| 2006-12-20 | 931.42 |
| 2006-12-19 | 906.57 |
| 2006-12-18 | 900.36 |
| 2006-12-15 | 943.85 |
| 2006-12-14 | 956.28 |
| 2006-12-13 | 943.85 |
| 2006-12-12 | 950.06 |
| 2006-12-11 | 950.06 |
| 2006-12-08 | 956.28 |
| 2006-12-07 | 950.06 |
| 2006-12-06 | 962.49 |
| 2006-12-05 | 999.77 |
| 2006-12-04 | 993.56 |
| 2006-12-01 | 968.70 |
| 2006-11-30 | 968.70 |
| 2006-11-29 | 931.42 |
| 2006-11-28 | 937.64 |
| 2006-11-27 | 981.13 |
| 2006-11-24 | 943.85 |
| 2006-11-23 | 937.64 |
| 2006-11-22 | 943.85 |
| 2006-11-21 | 968.70 |
| 2006-11-20 | 943.85 |
| 2006-11-17 | 981.13 |
| 2006-11-16 | 974.92 |
| 2006-11-15 | 999.77 |
| 2006-11-14 | 1,018.41 |
| 2006-11-13 | 1,043.26 |
| 2006-11-10 | 993.56 |
| 2006-11-09 | 968.70 |
| 2006-11-08 | 900.36 |
| 2006-11-07 | 894.14 |
| 2006-11-06 | 894.14 |
| 2006-11-03 | 887.93 |
| 2006-11-02 | 894.14 |
| 2006-11-01 | 881.72 |
| 2006-10-31 | 856.86 |
| 2006-10-27 | 838.22 |
| 2006-10-26 | 875.50 |
| 2006-10-25 | 894.14 |
| 2006-10-24 | 894.14 |
| 2006-10-23 | 894.14 |
| 2006-10-20 | 887.93 |
| 2006-10-19 | 894.14 |
| 2006-10-18 | 881.72 |
| 2006-10-17 | 894.14 |
| 2006-10-16 | 894.14 |
| 2006-10-13 | 906.57 |
| 2006-10-12 | 925.21 |
| 2006-10-11 | 881.72 |
| 2006-10-10 | 875.50 |
| 2006-10-09 | 869.41 |
| 2006-10-06 | 857.21 |
| 2006-10-05 | 863.31 |
| 2006-10-04 | 863.31 |
| 2006-10-03 | 875.50 |
| 2006-09-29 | 851.12 |
| 2006-09-28 | 845.02 |
| 2006-09-27 | 857.21 |
| 2006-09-26 | 869.41 |
| 2006-09-25 | 808.44 |
| 2006-09-22 | 784.05 |
| 2006-09-21 | 777.95 |
| 2006-09-20 | 777.95 |
| 2006-09-19 | 814.53 |
| 2006-09-18 | 832.82 |
| 2006-09-15 | 814.53 |
| 2006-09-14 | 845.02 |
| 2006-09-13 | 832.82 |
| 2006-09-12 | 771.86 |
| 2006-09-11 | 747.47 |
| 2006-09-08 | 729.18 |
| 2006-09-07 | 747.47 |
| 2006-09-06 | 747.47 |
| 2006-09-05 | 759.66 |
| 2006-09-04 | 741.37 |
| 2006-09-01 | 747.47 |
| 2006-08-31 | 759.66 |
| 2006-08-30 | 765.76 |
| 2006-08-29 | 771.86 |
| 2006-08-28 | 784.05 |
| 2006-08-25 | 790.15 |
| 2006-08-24 | 790.15 |
| 2006-08-23 | 802.34 |
| 2006-08-22 | 796.24 |
| 2006-08-21 | 784.05 |
| 2006-08-18 | 790.15 |
| 2006-08-17 | 729.18 |
| 2006-08-16 | 723.08 |
| 2006-08-15 | 741.37 |
| 2006-08-14 | 735.27 |
| 2006-08-11 | 741.37 |
| 2006-08-10 | 735.27 |
| 2006-08-09 | 716.98 |
| 2006-08-08 | 716.98 |
| 2006-08-07 | 716.98 |
| 2006-08-04 | 723.08 |
| 2006-08-03 | 729.18 |
| 2006-08-02 | 741.37 |
| 2006-08-01 | 741.37 |
| 2006-07-31 | 741.37 |
| 2006-07-28 | 741.37 |
| 2006-07-27 | 747.47 |
| 2006-07-26 | 735.27 |
| 2006-07-25 | 735.27 |
| 2006-07-24 | 729.18 |
| 2006-07-21 | 729.18 |
| 2006-07-20 | 723.08 |
| 2006-07-19 | 716.98 |
| 2006-07-18 | 723.08 |
| 2006-07-17 | 729.18 |
| 2006-07-14 | 729.18 |
| 2006-07-13 | 747.47 |
| 2006-07-12 | 753.56 |
| 2006-07-11 | 771.86 |
| 2006-07-10 | 777.95 |
| 2006-07-07 | 777.95 |
| 2006-07-06 | 729.18 |
| 2006-07-05 | 723.08 |
| 2006-07-04 | 747.47 |
| 2006-07-03 | 741.37 |
| 2006-06-30 | 735.27 |
| 2006-06-29 | 759.66 |
| 2006-06-28 | 765.76 |
| 2006-06-27 | 777.95 |
| 2006-06-26 | 765.76 |
| 2006-06-23 | 735.27 |
| 2006-06-22 | 747.47 |
| 2006-06-21 | 741.37 |
| 2006-06-20 | 698.69 |
| 2006-06-19 | 668.21 |
| 2006-06-16 | 680.40 |
| 2006-06-15 | 619.43 |
| 2006-06-14 | 649.92 |
| 2006-06-13 | 674.31 |
| 2006-06-12 | 729.18 |
| 2006-06-09 | 741.37 |
| 2006-06-08 | 753.56 |
| 2006-06-07 | 777.95 |
| 2006-06-06 | 777.95 |
| 2006-06-05 | 784.05 |
| 2006-06-02 | 784.05 |
| 2006-06-01 | 808.44 |
| 2006-05-30 | 820.63 |
| 2006-05-29 | 777.95 |
| 2006-05-26 | 814.53 |
| 2006-05-25 | 814.53 |
| 2006-05-24 | 918.18 |
| 2006-05-23 | 973.05 |
| 2006-05-22 | 985.25 |
| 2006-05-19 | 1,003.54 |
| 2006-05-18 | 1,003.54 |
| 2006-05-17 | 1,015.73 |
| 2006-05-16 | 1,027.92 |
| 2006-05-15 | 1,027.92 |
| 2006-05-12 | 1,058.41 |
| 2006-05-11 | 1,070.60 |
| 2006-05-10 | 1,052.31 |
| 2006-05-09 | 1,058.41 |
| 2006-05-08 | 1,076.70 |
| 2006-05-04 | 1,082.80 |
| 2006-05-03 | 1,058.41 |
| 2006-05-02 | 1,058.41 |
| 2006-04-28 | 1,058.41 |
| 2006-04-27 | 1,064.51 |
| 2006-04-26 | 1,052.31 |
| 2006-04-25 | 1,034.02 |
| 2006-04-24 | 1,064.51 |
| 2006-04-21 | 1,076.70 |
| 2006-04-20 | 1,058.41 |
| 2006-04-19 | 1,070.60 |
| 2006-04-18 | 1,046.22 |
| 2006-04-13 | 1,064.51 |
| 2006-04-12 | 1,088.89 |
| 2006-04-11 | 1,015.73 |
| 2006-04-10 | 997.44 |
| 2006-04-07 | 985.25 |
| 2006-04-06 | 985.25 |
| 2006-04-04 | 991.34 |
| 2006-04-03 | 973.05 |
| 2006-03-31 | 985.25 |
| 2006-03-30 | 991.34 |
| 2006-03-29 | 985.25 |
| 2006-03-28 | 985.25 |
| 2006-03-27 | 973.05 |
| 2006-03-24 | 985.25 |
| 2006-03-23 | 997.44 |
| 2006-03-22 | 1,003.54 |
| 2006-03-21 | 1,009.63 |
| 2006-03-20 | 1,015.73 |
| 2006-03-17 | 1,003.54 |
| 2006-03-16 | 1,015.73 |
| 2006-03-15 | 1,003.54 |
| 2006-03-14 | 1,003.54 |
| 2006-03-13 | 1,003.54 |
| 2006-03-10 | 985.25 |
| 2006-03-09 | 979.15 |
| 2006-03-08 | 997.44 |
| 2006-03-07 | 997.44 |
| 2006-03-06 | 997.44 |
| 2006-03-03 | 1,015.73 |
| 2006-03-02 | 991.34 |
| 2006-03-01 | 982.20 |
| 2006-02-28 | 982.20 |
| 2006-02-27 | 988.21 |
| 2006-02-24 | 1,012.26 |
| 2006-02-23 | 982.20 |
| 2006-02-22 | 982.20 |
| 2006-02-21 | 988.21 |
| 2006-02-20 | 976.19 |
| 2006-02-17 | 1,036.31 |
| 2006-02-16 | 1,036.31 |
| 2006-02-15 | 1,030.30 |
| 2006-02-14 | 1,060.36 |
| 2006-02-13 | 1,060.36 |
| 2006-02-10 | 1,060.36 |
| 2006-02-09 | 1,084.41 |
| 2006-02-08 | 1,096.43 |
| 2006-02-07 | 1,060.36 |
| 2006-02-06 | 1,054.34 |
| 2006-02-03 | 1,036.31 |
| 2006-02-02 | 1,054.34 |
| 2006-02-01 | 1,078.39 |
| 2006-01-27 | 1,054.34 |
| 2006-01-26 | 1,030.30 |
| 2006-01-25 | 1,018.27 |
| 2006-01-24 | 1,012.26 |
| 2006-01-23 | 982.20 |
| 2006-01-20 | 1,018.27 |
| 2006-01-19 | 1,018.27 |
| 2006-01-18 | 1,006.25 |
| 2006-01-17 | 1,018.27 |
| 2006-01-16 | 1,018.27 |
| 2006-01-13 | 1,090.42 |
| 2006-01-12 | 1,132.50 |
| 2006-01-11 | 1,147.53 |
| 2006-01-10 | 1,147.53 |
| 2006-01-09 | 1,162.56 |
| 2006-01-06 | 1,084.41 |
| 2006-01-05 | 1,066.37 |
| 2006-01-04 | 1,060.36 |
| 2006-01-03 | 1,060.36 |
| 2005-12-30 | 1,066.37 |
| 2005-12-29 | 1,084.41 |
| 2005-12-28 | 1,060.36 |
| 2005-12-23 | 1,096.43 |
| 2005-12-22 | 1,078.39 |
| 2005-12-21 | 1,066.37 |
| 2005-12-20 | 1,090.42 |
| 2005-12-19 | 1,147.53 |
| 2005-12-16 | 1,162.56 |
| 2005-12-15 | 1,162.56 |
| 2005-12-14 | 1,102.44 |
| 2005-12-13 | 1,078.39 |
| 2005-12-12 | 1,072.38 |
| 2005-12-09 | 1,048.33 |
| 2005-12-08 | 1,096.43 |
| 2005-12-07 | 1,192.63 |
| 2005-12-06 | 1,117.47 |
| 2005-12-05 | 1,048.33 |
| 2005-12-02 | 1,024.28 |
| 2005-12-01 | 1,012.26 |
| 2005-11-30 | 964.16 |
| 2005-11-29 | 976.19 |
| 2005-11-28 | 1,036.31 |
| 2005-11-25 | 1,042.32 |
| 2005-11-24 | 1,042.32 |
| 2005-11-23 | 1,054.34 |
| 2005-11-22 | 1,060.36 |
| 2005-11-21 | 1,054.34 |
| 2005-11-18 | 1,042.32 |
| 2005-11-17 | 1,036.31 |
| 2005-11-16 | 1,036.31 |
| 2005-11-15 | 1,036.31 |
| 2005-11-14 | 1,054.34 |
| 2005-11-11 | 1,084.41 |
| 2005-11-10 | 1,078.39 |
| 2005-11-09 | 1,090.42 |
| 2005-11-08 | 1,042.32 |
| 2005-11-07 | 1,054.34 |
| 2005-11-04 | 1,066.37 |
| 2005-11-03 | 1,006.25 |
| 2005-11-02 | 994.22 |
| 2005-11-01 | 970.17 |
| 2005-10-31 | 940.11 |
| 2005-10-28 | 946.12 |
| 2005-10-27 | 970.17 |
| 2005-10-26 | 958.15 |
| 2005-10-25 | 898.03 |
| 2005-10-24 | 952.14 |
| 2005-10-21 | 988.21 |
| 2005-10-20 | 1,036.31 |
| 2005-10-19 | 1,036.31 |
| 2005-10-18 | 1,066.37 |
| 2005-10-17 | 1,080.95 |
| 2005-10-14 | 1,066.37 |
| 2005-10-13 | 1,066.37 |
| 2005-10-12 | 1,066.37 |
| 2005-10-10 | 1,110.11 |
| 2005-10-07 | 1,124.69 |
| 2005-10-06 | 1,139.27 |
| 2005-10-05 | 1,139.27 |
| 2005-10-04 | 1,153.85 |
| 2005-10-03 | 1,110.11 |
| 2005-09-30 | 1,110.11 |
| 2005-09-29 | 1,060.54 |
| 2005-09-28 | 1,060.54 |
| 2005-09-27 | 1,031.38 |
| 2005-09-26 | 1,043.04 |
| 2005-09-23 | 1,054.71 |
| 2005-09-22 | 1,080.95 |
| 2005-09-21 | 1,124.69 |
| 2005-09-20 | 1,226.75 |
| 2005-09-16 | 1,270.48 |
| 2005-09-15 | 1,255.90 |
| 2005-09-14 | 1,255.90 |
| 2005-09-13 | 1,255.90 |
| 2005-09-12 | 1,270.48 |
| 2005-09-09 | 1,241.32 |
| 2005-09-08 | 1,285.06 |
| 2005-09-07 | 1,285.06 |
| 2005-09-06 | 1,314.22 |
| 2005-09-05 | 1,357.96 |
| 2005-09-02 | 1,357.96 |
| 2005-09-01 | 1,387.12 |
| 2005-08-31 | 1,314.22 |
| 2005-08-30 | 1,314.22 |
| 2005-08-29 | 1,299.64 |
| 2005-08-26 | 1,328.80 |
| 2005-08-25 | 1,401.70 |
| 2005-08-24 | 1,343.38 |
| 2005-08-23 | 1,343.38 |
| 2005-08-22 | 1,299.64 |
| 2005-08-19 | 1,299.64 |
| 2005-08-18 | 1,343.38 |
| 2005-08-17 | 1,343.38 |
| 2005-08-16 | 1,357.96 |
| 2005-08-15 | 1,343.38 |
| 2005-08-12 | 1,372.54 |
| 2005-08-11 | 1,357.96 |
| 2005-08-10 | 1,343.38 |
| 2005-08-09 | 1,343.38 |
| 2005-08-08 | 1,387.12 |
| 2005-08-05 | 1,401.70 |
| 2005-08-04 | 1,401.70 |
| 2005-08-03 | 1,445.44 |
| 2005-08-02 | 1,372.54 |
| 2005-08-01 | 1,357.96 |
| 2005-07-29 | 1,343.38 |
| 2005-07-28 | 1,285.06 |
| 2005-07-27 | 1,255.90 |
| 2005-07-26 | 1,255.90 |
| 2005-07-25 | 1,226.75 |
| 2005-07-22 | 1,270.48 |
| 2005-07-21 | 1,270.48 |
| 2005-07-20 | 1,285.06 |
| 2005-07-19 | 1,241.32 |
| 2005-07-18 | 1,255.90 |
| 2005-07-15 | 1,241.32 |
| 2005-07-14 | 1,241.32 |
| 2005-07-13 | 1,285.06 |
| 2005-07-12 | 1,299.64 |
| 2005-07-11 | 1,285.06 |
| 2005-07-08 | 1,270.48 |
| 2005-07-07 | 1,285.06 |
| 2005-07-06 | 1,343.38 |
| 2005-07-05 | 1,226.75 |
| 2005-07-04 | 1,212.17 |
| 2005-06-30 | 1,197.59 |
| 2005-06-29 | 1,212.17 |
| 2005-06-28 | 1,226.75 |
| 2005-06-27 | 1,168.43 |
| 2005-06-24 | 1,168.43 |
| 2005-06-23 | 1,168.43 |
| 2005-06-22 | 1,183.01 |
| 2005-06-21 | 1,153.85 |
| 2005-06-20 | 1,153.85 |
| 2005-06-17 | 1,168.43 |
| 2005-06-16 | 1,183.01 |
| 2005-06-15 | 1,153.85 |
| 2005-06-14 | 1,168.43 |
| 2005-06-13 | 1,183.01 |
| 2005-06-10 | 1,183.01 |
| 2005-06-09 | 1,168.43 |
| 2005-06-08 | 1,183.01 |
| 2005-06-07 | 1,168.43 |
| 2005-06-06 | 1,168.43 |
| 2005-06-03 | 1,153.85 |
| 2005-06-02 | 1,183.01 |
| 2005-06-01 | 1,183.01 |
| 2005-05-31 | 1,197.59 |
| 2005-05-30 | 1,197.59 |
| 2005-05-27 | 1,183.01 |
| 2005-05-26 | 1,139.27 |
| 2005-05-25 | 1,139.27 |
| 2005-05-24 | 1,139.27 |
| 2005-05-23 | 1,153.85 |
| 2005-05-20 | 1,183.01 |
| 2005-05-19 | 1,212.17 |
| 2005-05-18 | 1,212.17 |
| 2005-05-17 | 1,212.17 |
| 2005-05-13 | 1,212.17 |
| 2005-05-12 | 1,212.17 |
| 2005-05-11 | 1,226.75 |
| 2005-05-10 | 1,212.17 |
| 2005-05-09 | 1,226.75 |
| 2005-05-06 | 1,226.75 |
| 2005-05-05 | 1,226.75 |
| 2005-05-04 | 1,241.32 |
| 2005-05-03 | 1,226.75 |
| 2005-04-29 | 1,226.75 |
| 2005-04-28 | 1,226.75 |
| 2005-04-27 | 1,241.32 |
| 2005-04-26 | 1,241.32 |
| 2005-04-25 | 1,241.32 |
| 2005-04-22 | 1,241.32 |
| 2005-04-21 | 1,197.59 |
| 2005-04-20 | 1,183.01 |
| 2005-04-19 | 1,183.01 |
| 2005-04-18 | 1,139.27 |
| 2005-04-15 | 1,183.01 |
| 2005-04-14 | 1,212.17 |
| 2005-04-13 | 1,226.75 |
| 2005-04-12 | 1,226.75 |
| 2005-04-11 | 1,255.90 |
| 2005-04-08 | 1,270.48 |
| 2005-04-07 | 1,226.75 |
| 2005-04-06 | 1,226.75 |
| 2005-04-04 | 1,255.90 |
| 2005-04-01 | 1,270.48 |
| 2005-03-31 | 1,270.48 |
| 2005-03-30 | 1,285.06 |
| 2005-03-29 | 1,241.32 |
| 2005-03-24 | 1,255.90 |
| 2005-03-23 | 1,241.32 |
| 2005-03-22 | 1,255.90 |
| 2005-03-21 | 1,343.38 |
| 2005-03-18 | 1,226.75 |
| 2005-03-17 | 1,226.75 |
| 2005-03-16 | 1,226.75 |
| 2005-03-15 | 1,212.17 |
| 2005-03-14 | 1,212.17 |
| 2005-03-11 | 1,285.06 |
| 2005-03-10 | 1,314.22 |
| 2005-03-09 | 1,285.06 |
| 2005-03-08 | 1,299.64 |
| 2005-03-07 | 1,270.48 |
| 2005-03-04 | 1,270.48 |
| 2005-03-03 | 1,270.48 |
| 2005-03-02 | 1,256.06 |
| 2005-03-01 | 1,299.34 |
| 2005-02-28 | 1,212.78 |
| 2005-02-25 | 1,241.63 |
| 2005-02-24 | 1,299.34 |
| 2005-02-23 | 1,155.07 |
| 2005-02-22 | 1,042.55 |
| 2005-02-21 | 1,002.16 |
| 2005-02-18 | 1,025.24 |
| 2005-02-17 | 996.39 |
| 2005-02-16 | 1,013.70 |
| 2005-02-15 | 979.08 |
| 2005-02-14 | 944.45 |
| 2005-02-08 | 955.99 |
| 2005-02-07 | 921.37 |
| 2005-02-04 | 921.37 |
| 2005-02-03 | 932.91 |
| 2005-02-02 | 938.68 |
| 2005-02-01 | 915.60 |
| 2005-01-31 | 950.22 |
| 2005-01-28 | 915.60 |
| 2005-01-27 | 869.44 |
| 2005-01-26 | 863.67 |
| 2005-01-25 | 857.90 |
| 2005-01-24 | 852.13 |
| 2005-01-21 | 863.67 |
| 2005-01-20 | 869.44 |
| 2005-01-19 | 857.90 |
| 2005-01-18 | 846.36 |
| 2005-01-17 | 846.36 |
| 2005-01-14 | 857.90 |
| 2005-01-13 | 852.13 |
| 2005-01-12 | 823.27 |
| 2005-01-11 | 852.13 |
| 2005-01-10 | 898.29 |
| 2005-01-07 | 909.83 |
| 2005-01-06 | 904.06 |
| 2005-01-05 | 904.06 |
| 2005-01-04 | 938.68 |
| 2005-01-03 | 938.68 |
| 2004-12-31 | 961.76 |
| 2004-12-30 | 973.31 |
| 2004-12-29 | 973.31 |
| 2004-12-28 | 932.91 |
| 2004-12-24 | 973.31 |
| 2004-12-23 | 984.85 |
| 2004-12-22 | 996.39 |
| 2004-12-21 | 996.39 |
| 2004-12-20 | 955.99 |
| 2004-12-17 | 880.98 |
| 2004-12-16 | 875.21 |
| 2004-12-15 | 880.98 |
| 2004-12-14 | 840.58 |
| 2004-12-13 | 840.58 |
| 2004-12-10 | 840.58 |
| 2004-12-09 | 852.13 |
| 2004-12-08 | 852.13 |
| 2004-12-07 | 846.36 |
| 2004-12-06 | 863.67 |
| 2004-12-03 | 852.13 |
| 2004-12-02 | 857.90 |
| 2004-12-01 | 765.57 |
| 2004-11-30 | 771.34 |
| 2004-11-29 | 765.57 |
| 2004-11-26 | 748.26 |
| 2004-11-25 | 748.26 |
| 2004-11-24 | 754.03 |
| 2004-11-23 | 771.34 |
| 2004-11-22 | 765.57 |
| 2004-11-19 | 771.34 |
| 2004-11-18 | 782.88 |
| 2004-11-17 | 777.11 |
| 2004-11-16 | 771.34 |
| 2004-11-15 | 759.80 |
| 2004-11-12 | 754.03 |
| 2004-11-11 | 759.80 |
| 2004-11-10 | 765.57 |
| 2004-11-09 | 771.34 |
| 2004-11-08 | 771.34 |
| 2004-11-05 | 771.34 |
| 2004-11-04 | 759.80 |
| 2004-11-03 | 742.49 |
| 2004-11-02 | 748.26 |
| 2004-11-01 | 748.26 |
| 2004-10-29 | 754.03 |
| 2004-10-28 | 794.42 |
| 2004-10-27 | 765.57 |
| 2004-10-26 | 707.86 |
| 2004-10-25 | 684.78 |
| 2004-10-21 | 679.01 |
| 2004-10-20 | 690.55 |
| 2004-10-19 | 684.78 |
| 2004-10-18 | 690.55 |
| 2004-10-15 | 690.55 |
| 2004-10-14 | 679.01 |
| 2004-10-13 | 719.41 |
| 2004-10-12 | 719.41 |
| 2004-10-11 | 707.86 |
| 2004-10-08 | 690.55 |
| 2004-10-07 | 690.55 |
| 2004-10-06 | 690.55 |
| 2004-10-05 | 673.24 |
| 2004-10-04 | 673.24 |
| 2004-09-30 | 667.68 |
| 2004-09-28 | 645.43 |
| 2004-09-27 | 656.55 |
| 2004-09-24 | 645.43 |
| 2004-09-23 | 662.12 |
| 2004-09-22 | 656.55 |
| 2004-09-21 | 673.24 |
| 2004-09-20 | 667.68 |
| 2004-09-17 | 662.12 |
| 2004-09-16 | 689.93 |
| 2004-09-15 | 689.93 |
| 2004-09-14 | 673.24 |
| 2004-09-13 | 612.05 |
| 2004-09-10 | 628.74 |
| 2004-09-09 | 606.49 |
| 2004-09-08 | 595.36 |
| 2004-09-07 | 606.49 |
| 2004-09-06 | 595.36 |
| 2004-09-03 | 584.24 |
| 2004-09-02 | 561.98 |
| 2004-09-01 | 561.98 |
| 2004-08-31 | 545.29 |
| 2004-08-30 | 539.73 |
| 2004-08-27 | 545.29 |
| 2004-08-26 | 545.29 |
| 2004-08-25 | 545.29 |
| 2004-08-24 | 556.42 |
| 2004-08-23 | 545.29 |
| 2004-08-20 | 556.42 |
| 2004-08-19 | 556.42 |
| 2004-08-18 | 545.29 |
| 2004-08-17 | 545.29 |
| 2004-08-16 | 550.86 |
| 2004-08-13 | 539.73 |
| 2004-08-12 | 539.73 |
| 2004-08-11 | 545.29 |
| 2004-08-10 | 545.29 |
| 2004-08-09 | 556.42 |
| 2004-08-06 | 561.98 |
| 2004-08-05 | 561.98 |
| 2004-08-04 | 556.42 |
| 2004-08-03 | 556.42 |
| 2004-08-02 | 556.42 |
| 2004-07-30 | 561.98 |
| 2004-07-29 | 561.98 |
| 2004-07-28 | 550.86 |
| 2004-07-27 | 556.42 |
| 2004-07-26 | 561.98 |
| 2004-07-23 | 539.73 |
| 2004-07-22 | 539.73 |
| 2004-07-21 | 545.29 |
| 2004-07-20 | 545.29 |
| 2004-07-19 | 545.29 |
| 2004-07-16 | 534.17 |
| 2004-07-15 | 539.73 |
| 2004-07-14 | 539.73 |
| 2004-07-13 | 539.73 |
| 2004-07-12 | 545.29 |
| 2004-07-09 | 550.86 |
| 2004-07-08 | 567.55 |
| 2004-07-07 | 556.42 |
| 2004-07-06 | 539.73 |
| 2004-07-05 | 534.17 |
| 2004-07-02 | 545.29 |
| 2004-06-30 | 550.86 |
| 2004-06-29 | 545.29 |
| 2004-06-28 | 539.73 |
| 2004-06-25 | 539.73 |
| 2004-06-24 | 539.73 |
| 2004-06-23 | 523.04 |
| 2004-06-21 | 523.04 |
| 2004-06-18 | 523.04 |
| 2004-06-17 | 534.17 |
| 2004-06-16 | 545.29 |
| 2004-06-15 | 545.29 |
| 2004-06-14 | 550.86 |
| 2004-06-11 | 561.98 |
| 2004-06-10 | 561.98 |
| 2004-06-09 | 556.42 |
| 2004-06-08 | 550.86 |
| 2004-06-07 | 561.98 |
| 2004-06-04 | 534.17 |
| 2004-06-03 | 534.17 |
| 2004-06-02 | 561.98 |
| 2004-06-01 | 561.98 |
| 2004-05-31 | 567.55 |
| 2004-05-28 | 567.55 |
| 2004-05-27 | 556.42 |
| 2004-05-25 | 545.29 |
| 2004-05-24 | 545.29 |
| 2004-05-21 | 534.17 |
| 2004-05-20 | 539.73 |
| 2004-05-19 | 528.61 |
| 2004-05-18 | 545.29 |
| 2004-05-17 | 484.10 |
| 2004-05-14 | 545.29 |
| 2004-05-13 | 545.29 |
| 2004-05-12 | 545.29 |
| 2004-05-11 | 550.86 |
| 2004-05-10 | 545.29 |
| 2004-05-07 | 573.11 |
| 2004-05-06 | 584.24 |
| 2004-05-05 | 578.67 |
| 2004-05-04 | 567.55 |
| 2004-05-03 | 556.42 |
| 2004-04-30 | 550.86 |
| 2004-04-29 | 556.42 |
| 2004-04-28 | 567.55 |
| 2004-04-27 | 595.36 |
| 2004-04-26 | 584.24 |
| 2004-04-23 | 595.36 |
| 2004-04-22 | 545.29 |
| 2004-04-21 | 556.42 |
| 2004-04-20 | 556.42 |
| 2004-04-19 | 556.42 |
| 2004-04-16 | 556.42 |
| 2004-04-15 | 561.98 |
| 2004-04-14 | 573.11 |
| 2004-04-13 | 589.80 |
| 2004-04-08 | 600.92 |
| 2004-04-07 | 595.36 |
| 2004-04-06 | 567.55 |
| 2004-04-02 | 550.86 |
| 2004-04-01 | 539.73 |
| 2004-03-31 | 545.29 |
| 2004-03-30 | 545.29 |
| 2004-03-29 | 545.29 |
| 2004-03-26 | 550.86 |
| 2004-03-25 | 561.98 |
| 2004-03-24 | 561.98 |
| 2004-03-23 | 545.29 |
| 2004-03-22 | 545.29 |
| 2004-03-19 | 556.42 |
| 2004-03-18 | 567.55 |
| 2004-03-17 | 573.11 |
| 2004-03-16 | 550.86 |
| 2004-03-15 | 567.55 |
| 2004-03-12 | 556.42 |
| 2004-03-11 | 556.42 |
| 2004-03-10 | 578.67 |
| 2004-03-09 | 567.55 |
| 2004-03-08 | 567.55 |
| 2004-03-05 | 561.98 |
| 2004-03-04 | 550.86 |
| 2004-03-03 | 578.67 |
| 2004-03-02 | 589.62 |
| 2004-03-01 | 589.62 |
| 2004-02-27 | 589.62 |
| 2004-02-26 | 589.62 |
| 2004-02-25 | 595.09 |
| 2004-02-24 | 589.62 |
| 2004-02-23 | 595.09 |
| 2004-02-20 | 600.56 |
| 2004-02-19 | 595.09 |
| 2004-02-18 | 584.15 |
| 2004-02-17 | 584.15 |
| 2004-02-16 | 600.56 |
| 2004-02-13 | 627.93 |
| 2004-02-12 | 622.46 |
| 2004-02-11 | 616.98 |
| 2004-02-10 | 616.98 |
| 2004-02-09 | 622.46 |
| 2004-02-06 | 627.93 |
| 2004-02-05 | 633.40 |
| 2004-02-04 | 600.56 |
| 2004-02-03 | 578.67 |
| 2004-02-02 | 578.67 |
| 2004-01-30 | 584.15 |
| 2004-01-29 | 562.25 |
| 2004-01-28 | 567.73 |
| 2004-01-27 | 551.31 |
| 2004-01-26 | 545.83 |
| 2004-01-21 | 551.31 |
| 2004-01-20 | 551.31 |
| 2004-01-19 | 545.83 |
| 2004-01-16 | 545.83 |
| 2004-01-15 | 534.89 |
| 2004-01-14 | 556.78 |
| 2004-01-13 | 556.78 |
| 2004-01-12 | 545.83 |
| 2004-01-09 | 551.31 |
| 2004-01-08 | 529.41 |
| 2004-01-07 | 529.41 |
| 2004-01-06 | 529.41 |
| 2004-01-05 | 534.89 |
| 2004-01-02 | 512.99 |
| 2003-12-31 | 507.52 |
| 2003-12-30 | 507.52 |
| 2003-12-29 | 512.99 |
| 2003-12-24 | 512.99 |
| 2003-12-23 | 512.99 |
| 2003-12-22 | 523.94 |
| 2003-12-19 | 523.94 |
| 2003-12-18 | 518.47 |
| 2003-12-17 | 523.94 |
| 2003-12-16 | 523.94 |
| 2003-12-15 | 534.89 |
| 2003-12-12 | 534.89 |
| 2003-12-11 | 534.89 |
| 2003-12-10 | 534.89 |
| 2003-12-09 | 534.89 |
| 2003-12-08 | 540.36 |
| 2003-12-05 | 551.31 |
| 2003-12-04 | 534.89 |
| 2003-12-03 | 534.89 |
| 2003-12-02 | 534.89 |
| 2003-12-01 | 556.78 |
| 2003-11-28 | 540.36 |
| 2003-11-27 | 534.89 |
| 2003-11-26 | 534.89 |
| 2003-11-25 | 523.94 |
| 2003-11-24 | 523.94 |
| 2003-11-21 | 518.47 |
| 2003-11-20 | 512.99 |
| 2003-11-19 | 534.89 |
| 2003-11-18 | 551.31 |
| 2003-11-17 | 556.78 |
| 2003-11-14 | 545.83 |
| 2003-11-13 | 551.31 |
| 2003-11-12 | 556.78 |
| 2003-11-11 | 551.31 |
| 2003-11-10 | 545.83 |
| 2003-11-07 | 545.83 |
| 2003-11-06 | 540.36 |
| 2003-11-05 | 540.36 |
| 2003-11-04 | 551.31 |
| 2003-11-03 | 556.78 |
| 2003-10-31 | 556.78 |
| 2003-10-30 | 540.36 |
| 2003-10-29 | 545.83 |
| 2003-10-28 | 556.78 |
| 2003-10-27 | 551.31 |
| 2003-10-24 | 551.31 |
| 2003-10-23 | 534.89 |
| 2003-10-22 | 567.73 |
| 2003-10-21 | 573.20 |
| 2003-10-20 | 573.20 |
| 2003-10-17 | 573.20 |
| 2003-10-16 | 578.67 |
| 2003-10-15 | 595.09 |
| 2003-10-14 | 573.20 |
| 2003-10-13 | 578.67 |
| 2003-10-10 | 545.83 |
| 2003-10-09 | 529.41 |
| 2003-10-08 | 534.89 |
| 2003-10-07 | 523.94 |
| 2003-10-06 | 523.94 |
| 2003-10-03 | 545.83 |
| 2003-10-02 | 556.25 |
| 2003-09-30 | 561.46 |
| 2003-09-29 | 556.25 |
| 2003-09-26 | 535.42 |
| 2003-09-25 | 535.42 |
| 2003-09-24 | 540.63 |
| 2003-09-23 | 535.42 |
| 2003-09-22 | 540.63 |
| 2003-09-19 | 545.83 |
| 2003-09-18 | 551.04 |
| 2003-09-17 | 540.63 |
| 2003-09-16 | 551.04 |
| 2003-09-15 | 556.25 |
| 2003-09-11 | 556.25 |
| 2003-09-10 | 545.83 |
| 2003-09-09 | 540.63 |
| 2003-09-08 | 566.67 |
| 2003-09-05 | 525.00 |
| 2003-09-04 | 545.83 |
| 2003-09-03 | 530.21 |
| 2003-09-02 | 551.04 |
| 2003-09-01 | 535.42 |
| 2003-08-29 | 498.96 |
| 2003-08-28 | 504.17 |
| 2003-08-27 | 504.17 |
| 2003-08-26 | 509.37 |
| 2003-08-25 | 493.75 |
| 2003-08-22 | 472.92 |
| 2003-08-21 | 478.13 |
| 2003-08-20 | 483.33 |
| 2003-08-19 | 483.33 |
| 2003-08-18 | 483.33 |
| 2003-08-15 | 462.50 |
| 2003-08-14 | 446.87 |
| 2003-08-13 | 467.71 |
| 2003-08-12 | 452.08 |
| 2003-08-11 | 446.87 |
| 2003-08-08 | 446.87 |
| 2003-08-07 | 446.87 |
| 2003-08-06 | 452.08 |
| 2003-08-05 | 472.92 |
| 2003-08-04 | 488.54 |
| 2003-08-01 | 483.33 |
| 2003-07-31 | 498.96 |
| 2003-07-30 | 493.75 |
| 2003-07-29 | 504.17 |
| 2003-07-28 | 488.54 |
| 2003-07-25 | 483.33 |
| 2003-07-24 | 488.54 |
| 2003-07-23 | 498.96 |
| 2003-07-22 | 493.75 |
| 2003-07-21 | 478.13 |
| 2003-07-18 | 478.13 |
| 2003-07-17 | 483.33 |
| 2003-07-16 | 509.37 |
| 2003-07-15 | 519.79 |
| 2003-07-14 | 525.00 |
| 2003-07-11 | 509.37 |
| 2003-07-10 | 519.79 |
| 2003-07-09 | 498.96 |
| 2003-07-08 | 504.17 |
| 2003-07-07 | 478.13 |
| 2003-07-04 | 478.13 |
| 2003-07-03 | 457.29 |
| 2003-07-02 | 446.87 |
| 2003-06-30 | 441.67 |
| 2003-06-27 | 457.29 |
| 2003-06-26 | 462.50 |
| 2003-06-25 | 457.29 |
| 2003-06-24 | 457.29 |
| 2003-06-23 | 441.67 |
| 2003-06-20 | 446.87 |
| 2003-06-19 | 478.13 |
| 2003-06-18 | 493.75 |
| 2003-06-17 | 504.17 |
| 2003-06-16 | 514.58 |
| 2003-06-13 | 540.63 |
| 2003-06-12 | 530.21 |
| 2003-06-11 | 535.42 |
| 2003-06-10 | 535.42 |
| 2003-06-09 | 535.42 |
| 2003-06-06 | 540.63 |
| 2003-06-05 | 545.83 |
| 2003-06-03 | 530.21 |
| 2003-06-02 | 535.42 |
| 2003-05-30 | 535.42 |
| 2003-05-29 | 514.58 |
| 2003-05-28 | 535.42 |
| 2003-05-27 | 504.17 |
| 2003-05-26 | 472.92 |
| 2003-05-23 | 498.96 |
| 2003-05-22 | 493.75 |
| 2003-05-21 | 498.96 |
| 2003-05-20 | 509.37 |
| 2003-05-19 | 509.37 |
| 2003-05-16 | 441.67 |
| 2003-05-15 | 394.79 |
| 2003-05-14 | 400.00 |
| 2003-05-13 | 379.17 |
| 2003-05-12 | 363.54 |
| 2003-05-09 | 358.33 |
| 2003-05-07 | 373.96 |
| 2003-05-06 | 368.75 |
| 2003-05-05 | 379.17 |
| 2003-05-02 | 373.96 |
| 2003-04-30 | 368.75 |
| 2003-04-29 | 358.33 |
| 2003-04-28 | 358.33 |
| 2003-04-25 | 301.04 |
| 2003-04-24 | 321.88 |
| 2003-04-23 | 342.71 |
| 2003-04-22 | 332.29 |
| 2003-04-17 | 363.54 |
| 2003-04-16 | 347.92 |
| 2003-04-15 | 316.67 |
| 2003-04-14 | 316.67 |
| 2003-04-11 | 347.92 |
| 2003-04-10 | 347.92 |
| 2003-04-09 | 363.54 |
| 2003-04-08 | 373.96 |
| 2003-04-07 | 379.17 |
| 2003-04-04 | 373.96 |
| 2003-04-03 | 373.96 |
| 2003-04-02 | 379.17 |
| 2003-04-01 | 368.75 |
| 2003-03-31 | 400.00 |
| 2003-03-28 | 426.04 |
| 2003-03-27 | 426.04 |
| 2003-03-26 | 431.25 |
| 2003-03-25 | 426.04 |
| 2003-03-24 | 436.46 |
| 2003-03-21 | 446.87 |
| 2003-03-20 | 436.46 |
| 2003-03-19 | 431.25 |
| 2003-03-18 | 426.04 |
| 2003-03-17 | 426.04 |
| 2003-03-14 | 410.42 |
| 2003-03-13 | 446.87 |
| 2003-03-12 | 410.42 |
| 2003-03-11 | 353.13 |
| 2003-03-10 | 316.67 |
| 2003-03-07 | 353.13 |
| 2003-03-06 | 353.13 |
| 2003-03-05 | 373.96 |
| 2003-03-04 | 394.79 |
| 2003-03-03 | 410.42 |
| 2003-02-28 | 405.21 |
| 2003-02-27 | 389.58 |
| 2003-02-26 | 405.21 |
| 2003-02-25 | 405.21 |
| 2003-02-24 | 363.54 |
| 2003-02-21 | 347.92 |
| 2003-02-20 | 301.04 |
| 2003-02-19 | 290.63 |
| 2003-02-18 | 275.00 |
| 2003-02-17 | 233.33 |
| 2003-02-14 | 228.13 |
| 2003-02-13 | 222.92 |
| 2003-02-12 | 228.13 |
| 2003-02-11 | 212.50 |
| 2003-02-10 | 212.50 |
| 2003-02-07 | 212.50 |
| 2003-02-06 | 222.92 |
| 2003-02-05 | 243.75 |
| 2003-02-04 | 238.54 |
| 2003-01-30 | 222.92 |
| 2003-01-29 | 217.71 |
| 2003-01-28 | 202.08 |
| 2003-01-27 | 196.88 |
| 2003-01-24 | 202.08 |
| 2003-01-23 | 196.88 |
| 2003-01-22 | 207.29 |
| 2003-01-21 | 196.88 |
| 2003-01-20 | 202.08 |
| 2003-01-17 | 181.25 |
| 2003-01-16 | 176.04 |
| 2003-01-15 | 181.25 |
| 2003-01-14 | 186.46 |
| 2003-01-13 | 186.46 |
| 2003-01-10 | 181.25 |
| 2003-01-09 | 150.00 |
| 2003-01-08 | 144.79 |
| 2003-01-07 | 139.58 |
| 2003-01-06 | 142.19 |
| 2003-01-03 | 144.79 |
| 2003-01-02 | 144.79 |
| 2002-12-31 | 142.19 |
| 2002-12-30 | 142.19 |
| 2002-12-27 | 144.79 |
| 2002-12-24 | 144.79 |
| 2002-12-23 | 142.19 |
| 2002-12-20 | 150.00 |
| 2002-12-19 | 150.00 |
| 2002-12-18 | 136.98 |
| 2002-12-17 | 144.79 |
| 2002-12-16 | 139.58 |
| 2002-12-13 | 144.79 |
| 2002-12-12 | 136.98 |
| 2002-12-11 | 144.79 |
| 2002-12-10 | 131.77 |
| 2002-12-09 | 131.77 |
| 2002-12-06 | 134.38 |
| 2002-12-05 | 142.19 |
| 2002-12-04 | 144.79 |
| 2002-12-03 | 147.40 |
| 2002-12-02 | 144.79 |
| 2002-11-29 | 147.40 |
| 2002-11-28 | 147.40 |
| 2002-11-27 | 144.79 |
| 2002-11-26 | 144.79 |
| 2002-11-25 | 144.79 |
| 2002-11-22 | 147.40 |
| 2002-11-21 | 144.79 |
| 2002-11-20 | 144.79 |
| 2002-11-19 | 150.00 |
| 2002-11-18 | 150.00 |
| 2002-11-15 | 150.00 |
| 2002-11-14 | 150.00 |
| 2002-11-13 | 139.58 |
| 2002-11-12 | 150.00 |
| 2002-11-11 | 134.38 |
| 2002-11-08 | 139.58 |
| 2002-11-07 | 142.19 |
| 2002-11-06 | 152.60 |
| 2002-11-05 | 152.60 |
| 2002-11-04 | 139.58 |
| 2002-11-01 | 129.17 |
| 2002-10-31 | 121.35 |
| 2002-10-30 | 129.17 |
| 2002-10-29 | 136.98 |
| 2002-10-28 | 142.19 |
| 2002-10-25 | 129.17 |
| 2002-10-24 | 134.38 |
| 2002-10-23 | 118.75 |
| 2002-10-22 | 110.94 |
| 2002-10-21 | 118.75 |
| 2002-10-18 | 118.75 |
| 2002-10-17 | 113.54 |
| 2002-10-16 | 108.33 |
| 2002-10-15 | 105.73 |
| 2002-10-11 | 103.13 |
| 2002-10-10 | 108.33 |
| 2002-10-09 | 113.54 |
| 2002-10-08 | 105.73 |
| 2002-10-07 | 95.31 |
| 2002-10-04 | 90.10 |
| 2002-10-03 | 82.29 |
| 2002-10-02 | 87.50 |
| 2002-09-30 | 82.29 |
| 2002-09-27 | 82.29 |
| 2002-09-26 | 90.10 |
| 2002-09-25 | 71.88 |
| 2002-09-24 | 74.48 |
| 2002-09-23 | 79.69 |
| 2002-09-20 | 77.08 |
| 2002-09-19 | 84.90 |
| 2002-09-18 | 90.10 |
| 2002-09-17 | 92.71 |
| 2002-09-16 | 95.31 |
| 2002-09-13 | 95.31 |
| 2002-09-12 | 103.13 |
| 2002-09-11 | 97.92 |
| 2002-09-10 | 92.71 |
| 2002-09-09 | 74.48 |
| 2002-09-06 | 77.08 |
| 2002-09-05 | 79.69 |
| 2002-09-04 | 79.69 |
| 2002-09-03 | 77.08 |
| 2002-09-02 | 79.69 |
| 2002-08-30 | 82.29 |
| 2002-08-29 | 92.71 |
| 2002-08-28 | 97.92 |
| 2002-08-27 | 87.50 |
| 2002-08-26 | 77.08 |
| 2002-08-23 | 64.06 |
| 2002-08-22 | 66.67 |
| 2002-08-21 | 53.65 |
| 2002-08-20 | 48.44 |
| 2002-08-19 | 48.44 |
| 2002-08-16 | 45.83 |
| 2002-08-15 | 48.44 |
| 2002-08-14 | 40.63 |
| 2002-08-13 | 40.63 |
| 2002-08-12 | 38.02 |
| 2002-08-09 | 48.44 |
| 2002-08-08 | 38.02 |
| 2002-08-07 | 38.02 |
| 2002-08-06 | 40.63 |
| 2002-08-05 | 40.63 |
| 2002-08-02 | 45.83 |
| 2002-08-01 | 45.83 |
| 2002-07-31 | 51.04 |
| 2002-07-30 | 51.04 |
| 2002-07-29 | 56.25 |
| 2002-07-26 | 45.83 |
| 2002-07-25 | 48.44 |
| 2002-07-24 | 45.83 |
| 2002-07-23 | 45.83 |
| 2002-07-22 | 53.65 |
| 2002-07-19 | 64.06 |
| 2002-07-18 | 64.06 |
| 2002-07-17 | 69.27 |
| 2002-07-16 | 71.88 |
| 2002-07-15 | 74.48 |
| 2002-07-12 | 77.08 |
| 2002-07-11 | 77.08 |
| 2002-07-10 | 79.69 |
| 2002-07-09 | 82.29 |
| 2002-07-08 | 84.90 |
| 2002-07-05 | 82.29 |
| 2002-07-04 | 84.90 |
| 2002-07-03 | 87.50 |
| 2002-07-02 | 87.50 |
| 2002-06-28 | 79.69 |
| 2002-06-27 | 87.50 |
| 2002-06-26 | 87.50 |
| 2002-06-25 | 87.50 |
| 2002-06-24 | 90.10 |
| 2002-06-21 | 87.50 |
| 2002-06-20 | 87.50 |
| 2002-06-19 | 92.71 |
| 2002-06-18 | 97.92 |
| 2002-06-17 | 92.71 |
| 2002-06-14 | 90.10 |
| 2002-06-13 | 90.10 |
| 2002-06-12 | 87.50 |
| 2002-06-11 | 92.71 |
| 2002-06-10 | 92.71 |
| 2002-06-07 | 92.71 |
| 2002-06-06 | 92.71 |
| 2002-06-05 | 92.71 |
| 2002-06-04 | 92.71 |
| 2002-06-03 | 90.10 |
| 2002-05-31 | 97.92 |
| 2002-05-30 | 97.92 |
| 2002-05-29 | 97.92 |
| 2002-05-28 | 105.73 |
| 2002-05-27 | 108.33 |
| 2002-05-24 | 108.33 |
| 2002-05-23 | 113.54 |
| 2002-05-22 | 118.75 |
| 2002-05-21 | 121.35 |
| 2002-05-17 | 110.94 |
| 2002-05-16 | 97.92 |
| 2002-05-15 | 95.31 |
| 2002-05-14 | 95.31 |
| 2002-05-13 | 97.92 |
| 2002-05-10 | 100.52 |
| 2002-05-09 | 103.13 |
| 2002-05-08 | 110.94 |
| 2002-05-07 | 108.33 |
| 2002-05-06 | 113.54 |
| 2002-05-03 | 110.94 |
| 2002-05-02 | 105.73 |
| 2002-04-30 | 97.92 |
| 2002-04-29 | 103.13 |
| 2002-04-26 | 105.73 |
| 2002-04-25 | 105.73 |
| 2002-04-24 | 87.50 |
| 2002-04-23 | 87.50 |
| 2002-04-22 | 87.50 |
| 2002-04-19 | 87.50 |
| 2002-04-18 | 87.50 |
| 2002-04-17 | 87.50 |
| 2002-04-16 | 82.29 |
| 2002-04-15 | 87.50 |
| 2002-04-12 | 84.90 |
| 2002-04-11 | 87.50 |
| 2002-04-10 | 77.08 |
| 2002-04-09 | 84.90 |
| 2002-04-08 | 84.90 |
| 2002-04-04 | 100.52 |
| 2002-04-03 | 90.10 |
| 2002-04-02 | 97.92 |
| 2002-03-28 | 110.94 |
| 2002-03-27 | 100.52 |
| 2002-03-26 | 110.94 |
| 2002-03-25 | 118.75 |
| 2002-03-22 | 123.96 |
| 2002-03-21 | 92.71 |
| 2002-03-20 | 97.92 |
| 2002-03-19 | 95.31 |
| 2002-03-18 | 79.69 |
| 2002-03-15 | 79.69 |
| 2002-03-14 | 92.71 |
| 2002-03-13 | 82.29 |
| 2002-03-12 | 87.50 |
| 2002-03-11 | 82.29 |
| 2002-03-08 | 90.10 |
| 2002-03-07 | 69.27 |
| 2002-03-06 | 35.42 |
| 2002-03-05 | 28.65 |
| 2002-03-04 | 38.02 |
| 2002-03-01 | 11.98 |
| 2002-02-28 | 9.38 |
| 2002-02-27 | 8.33 |
| 2002-02-26 | 8.33 |
| 2002-02-25 | 8.33 |
| 2002-02-22 | 4.69 |
| 2002-02-21 | 9.38 |
| 2002-02-20 | 9.38 |
| 2002-02-19 | 7.29 |
| 2002-02-18 | 5.21 |
| 2002-02-15 | 9.38 |
| 2002-02-11 | 4.17 |
| 2002-02-08 | 4.17 |
| 2002-02-07 | 15.63 |
| 2002-02-06 | 11.98 |
| 2002-02-05 | 13.02 |
| 2002-02-04 | 19.27 |
| 2002-02-01 | 0.00 |
| 2002-01-31 | -0.52 |
| 2002-01-30 | 4.17 |
| 2002-01-29 | 5.21 |
| 2002-01-28 | 4.17 |
| 2002-01-25 | 6.25 |
| 2002-01-24 | -1.56 |
| 2002-01-23 | -1.04 |
| 2002-01-22 | -4.17 |
| 2002-01-21 | -6.25 |
| 2002-01-18 | -2.08 |
| 2002-01-17 | 0.52 |
| 2002-01-16 | -3.65 |
| 2002-01-15 | -1.56 |
| 2002-01-14 | -2.08 |
| 2002-01-11 | 1.56 |
| 2002-01-10 | 4.69 |
| 2002-01-09 | 1.56 |
| 2002-01-08 | 2.60 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | 2.08 |
| 2002-01-03 | 3.13 |
| 2002-01-02 | 4.17 |
| 2001-12-31 | 4.17 |
| 2001-12-28 | 1.56 |
| 2001-12-27 | 5.21 |
| 2001-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy