Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0420 % |
|---|---|
| 2025-12-24 | 29.80 |
| 2025-12-23 | 29.80 |
| 2025-12-22 | 29.80 |
| 2025-12-19 | 29.80 |
| 2025-12-18 | 27.68 |
| 2025-12-17 | 23.42 |
| 2025-12-16 | 23.42 |
| 2025-12-15 | 23.42 |
| 2025-12-12 | 23.42 |
| 2025-12-11 | 23.42 |
| 2025-12-10 | 25.55 |
| 2025-12-09 | 25.55 |
| 2025-12-08 | 25.55 |
| 2025-12-05 | 25.55 |
| 2025-12-04 | 25.55 |
| 2025-12-03 | 23.42 |
| 2025-12-02 | 25.55 |
| 2025-12-01 | 25.55 |
| 2025-11-28 | 21.29 |
| 2025-11-27 | 27.68 |
| 2025-11-26 | 29.80 |
| 2025-11-25 | 29.80 |
| 2025-11-24 | 27.68 |
| 2025-11-21 | 27.68 |
| 2025-11-20 | 31.93 |
| 2025-11-19 | 34.06 |
| 2025-11-18 | 31.93 |
| 2025-11-17 | 31.93 |
| 2025-11-14 | 34.06 |
| 2025-11-13 | 34.06 |
| 2025-11-12 | 34.06 |
| 2025-11-11 | 34.06 |
| 2025-11-10 | 29.80 |
| 2025-11-07 | 40.44 |
| 2025-11-06 | 40.44 |
| 2025-11-05 | 38.32 |
| 2025-11-04 | 40.44 |
| 2025-11-03 | 40.44 |
| 2025-10-31 | 40.44 |
| 2025-10-30 | 40.44 |
| 2025-10-28 | 40.44 |
| 2025-10-27 | 40.44 |
| 2025-10-24 | 38.32 |
| 2025-10-23 | 40.44 |
| 2025-10-22 | 40.44 |
| 2025-10-21 | 40.44 |
| 2025-10-20 | 38.32 |
| 2025-10-17 | 38.32 |
| 2025-10-16 | 38.32 |
| 2025-10-15 | 38.32 |
| 2025-10-14 | 36.19 |
| 2025-10-13 | 38.32 |
| 2025-10-10 | 40.44 |
| 2025-10-09 | 40.44 |
| 2025-10-08 | 40.44 |
| 2025-10-06 | 40.44 |
| 2025-10-03 | 40.44 |
| 2025-10-02 | 40.44 |
| 2025-09-30 | 40.44 |
| 2025-09-29 | 40.44 |
| 2025-09-26 | 40.44 |
| 2025-09-25 | 40.44 |
| 2025-09-24 | 40.44 |
| 2025-09-23 | 40.44 |
| 2025-09-22 | 40.44 |
| 2025-09-19 | 40.44 |
| 2025-09-18 | 40.44 |
| 2025-09-17 | 42.57 |
| 2025-09-16 | 42.57 |
| 2025-09-15 | 40.44 |
| 2025-09-12 | 38.32 |
| 2025-09-11 | 40.44 |
| 2025-09-10 | 40.44 |
| 2025-09-09 | 42.57 |
| 2025-09-08 | 42.57 |
| 2025-09-05 | 42.57 |
| 2025-09-04 | 42.57 |
| 2025-09-03 | 40.44 |
| 2025-09-02 | 42.57 |
| 2025-09-01 | 44.70 |
| 2025-08-29 | 42.57 |
| 2025-08-28 | 44.70 |
| 2025-08-27 | 42.57 |
| 2025-08-26 | 42.57 |
| 2025-08-25 | 44.70 |
| 2025-08-22 | 46.83 |
| 2025-08-21 | 44.70 |
| 2025-08-20 | 38.32 |
| 2025-08-19 | 38.32 |
| 2025-08-18 | 44.70 |
| 2025-08-15 | 38.32 |
| 2025-08-14 | 44.70 |
| 2025-08-13 | 44.70 |
| 2025-08-12 | 38.32 |
| 2025-08-11 | 38.32 |
| 2025-08-08 | 38.32 |
| 2025-08-07 | 38.32 |
| 2025-08-06 | 38.32 |
| 2025-08-05 | 36.19 |
| 2025-08-04 | 34.06 |
| 2025-08-01 | 25.55 |
| 2025-07-31 | 31.93 |
| 2025-07-30 | 31.93 |
| 2025-07-29 | 31.93 |
| 2025-07-28 | 34.06 |
| 2025-07-25 | 34.06 |
| 2025-07-24 | 31.93 |
| 2025-07-23 | 34.06 |
| 2025-07-22 | 34.06 |
| 2025-07-21 | 34.06 |
| 2025-07-18 | 34.06 |
| 2025-07-17 | 34.06 |
| 2025-07-16 | 34.06 |
| 2025-07-15 | 34.06 |
| 2025-07-14 | 34.06 |
| 2025-07-11 | 34.06 |
| 2025-07-10 | 36.19 |
| 2025-07-09 | 38.32 |
| 2025-07-08 | 38.32 |
| 2025-07-07 | 38.32 |
| 2025-07-04 | 38.32 |
| 2025-07-03 | 38.32 |
| 2025-07-02 | 38.32 |
| 2025-06-30 | 38.32 |
| 2025-06-27 | 36.19 |
| 2025-06-26 | 36.19 |
| 2025-06-25 | 36.19 |
| 2025-06-24 | 36.19 |
| 2025-06-23 | 36.19 |
| 2025-06-20 | 36.19 |
| 2025-06-19 | 36.19 |
| 2025-06-18 | 36.19 |
| 2025-06-17 | 36.19 |
| 2025-06-16 | 36.19 |
| 2025-06-13 | 36.19 |
| 2025-06-12 | 33.00 |
| 2025-06-11 | 29.08 |
| 2025-06-10 | 29.08 |
| 2025-06-09 | 29.08 |
| 2025-06-06 | 33.00 |
| 2025-06-05 | 31.04 |
| 2025-06-04 | 27.13 |
| 2025-06-03 | 27.13 |
| 2025-06-02 | 27.13 |
| 2025-05-30 | 27.13 |
| 2025-05-29 | 27.13 |
| 2025-05-28 | 27.13 |
| 2025-05-27 | 27.13 |
| 2025-05-26 | 27.13 |
| 2025-05-23 | 27.13 |
| 2025-05-22 | 27.13 |
| 2025-05-21 | 27.13 |
| 2025-05-20 | 25.17 |
| 2025-05-19 | 31.04 |
| 2025-05-16 | 27.13 |
| 2025-05-15 | 25.17 |
| 2025-05-14 | 25.17 |
| 2025-05-13 | 27.13 |
| 2025-05-12 | 29.08 |
| 2025-05-09 | 25.17 |
| 2025-05-08 | 25.17 |
| 2025-05-07 | 27.13 |
| 2025-05-06 | 25.17 |
| 2025-05-02 | 23.22 |
| 2025-04-30 | 23.22 |
| 2025-04-29 | 23.22 |
| 2025-04-28 | 27.13 |
| 2025-04-25 | 25.17 |
| 2025-04-24 | 23.22 |
| 2025-04-23 | 23.22 |
| 2025-04-22 | 15.39 |
| 2025-04-17 | 19.31 |
| 2025-04-16 | 19.31 |
| 2025-04-15 | 19.31 |
| 2025-04-14 | 19.31 |
| 2025-04-11 | 19.31 |
| 2025-04-10 | 21.26 |
| 2025-04-09 | 17.35 |
| 2025-04-08 | 17.35 |
| 2025-04-07 | 17.35 |
| 2025-04-03 | 29.08 |
| 2025-04-02 | 31.04 |
| 2025-04-01 | 27.13 |
| 2025-03-31 | 27.13 |
| 2025-03-28 | 27.13 |
| 2025-03-27 | 33.00 |
| 2025-03-26 | 33.00 |
| 2025-03-25 | 33.00 |
| 2025-03-24 | 34.95 |
| 2025-03-21 | 27.13 |
| 2025-03-20 | 27.13 |
| 2025-03-19 | 31.04 |
| 2025-03-18 | 27.13 |
| 2025-03-17 | 25.17 |
| 2025-03-14 | 23.22 |
| 2025-03-13 | 21.26 |
| 2025-03-12 | 21.26 |
| 2025-03-11 | 19.31 |
| 2025-03-10 | 17.35 |
| 2025-03-07 | 17.35 |
| 2025-03-06 | 13.44 |
| 2025-03-05 | 15.39 |
| 2025-03-04 | 15.39 |
| 2025-03-03 | 11.48 |
| 2025-02-28 | 11.48 |
| 2025-02-27 | 17.35 |
| 2025-02-26 | 17.35 |
| 2025-02-25 | 17.35 |
| 2025-02-24 | 15.39 |
| 2025-02-21 | 15.39 |
| 2025-02-20 | 17.35 |
| 2025-02-19 | 17.35 |
| 2025-02-18 | 17.35 |
| 2025-02-17 | 19.31 |
| 2025-02-14 | 19.31 |
| 2025-02-13 | 19.31 |
| 2025-02-12 | 19.31 |
| 2025-02-11 | 19.31 |
| 2025-02-10 | 19.31 |
| 2025-02-07 | 19.31 |
| 2025-02-06 | 17.35 |
| 2025-02-05 | 19.31 |
| 2025-02-04 | 19.31 |
| 2025-02-03 | 19.31 |
| 2025-01-28 | 19.31 |
| 2025-01-27 | 19.31 |
| 2025-01-24 | 19.31 |
| 2025-01-23 | 21.26 |
| 2025-01-22 | 15.39 |
| 2025-01-21 | 19.31 |
| 2025-01-20 | 17.35 |
| 2025-01-17 | 17.35 |
| 2025-01-16 | 23.22 |
| 2025-01-15 | 19.31 |
| 2025-01-14 | 21.26 |
| 2025-01-13 | 21.26 |
| 2025-01-10 | 21.26 |
| 2025-01-09 | 21.26 |
| 2025-01-08 | 21.26 |
| 2025-01-07 | 23.22 |
| 2025-01-06 | 23.22 |
| 2025-01-03 | 23.22 |
| 2025-01-02 | 25.17 |
| 2024-12-31 | 25.17 |
| 2024-12-30 | 23.22 |
| 2024-12-27 | 23.22 |
| 2024-12-24 | 21.26 |
| 2024-12-23 | 23.22 |
| 2024-12-20 | 23.22 |
| 2024-12-19 | 23.22 |
| 2024-12-18 | 21.26 |
| 2024-12-17 | 23.22 |
| 2024-12-16 | 23.22 |
| 2024-12-13 | 23.22 |
| 2024-12-12 | 23.22 |
| 2024-12-11 | 23.22 |
| 2024-12-10 | 23.22 |
| 2024-12-09 | 23.22 |
| 2024-12-06 | 21.26 |
| 2024-12-05 | 21.26 |
| 2024-12-04 | 21.26 |
| 2024-12-03 | 21.26 |
| 2024-12-02 | 23.22 |
| 2024-11-29 | 23.22 |
| 2024-11-28 | 23.22 |
| 2024-11-27 | 23.22 |
| 2024-11-26 | 23.22 |
| 2024-11-25 | 23.22 |
| 2024-11-22 | 23.22 |
| 2024-11-21 | 23.22 |
| 2024-11-20 | 23.22 |
| 2024-11-19 | 23.22 |
| 2024-11-18 | 23.22 |
| 2024-11-15 | 23.22 |
| 2024-11-14 | 25.17 |
| 2024-11-13 | 25.17 |
| 2024-11-12 | 25.17 |
| 2024-11-11 | 25.17 |
| 2024-11-08 | 25.17 |
| 2024-11-07 | 23.22 |
| 2024-11-06 | 29.08 |
| 2024-11-05 | 29.08 |
| 2024-11-04 | 29.08 |
| 2024-11-01 | 27.13 |
| 2024-10-31 | 27.13 |
| 2024-10-30 | 27.13 |
| 2024-10-29 | 27.13 |
| 2024-10-28 | 27.13 |
| 2024-10-25 | 29.08 |
| 2024-10-24 | 27.13 |
| 2024-10-23 | 29.08 |
| 2024-10-22 | 31.04 |
| 2024-10-21 | 31.04 |
| 2024-10-18 | 31.04 |
| 2024-10-17 | 27.13 |
| 2024-10-16 | 29.08 |
| 2024-10-15 | 29.08 |
| 2024-10-14 | 31.04 |
| 2024-10-10 | 36.91 |
| 2024-10-09 | 38.86 |
| 2024-10-08 | 36.91 |
| 2024-10-07 | 36.91 |
| 2024-10-04 | 29.08 |
| 2024-10-03 | 29.08 |
| 2024-10-02 | 29.08 |
| 2024-09-30 | 27.13 |
| 2024-09-27 | 27.13 |
| 2024-09-26 | 27.13 |
| 2024-09-25 | 23.22 |
| 2024-09-24 | 25.17 |
| 2024-09-23 | 23.22 |
| 2024-09-20 | 23.22 |
| 2024-09-19 | 23.22 |
| 2024-09-17 | 23.22 |
| 2024-09-16 | 23.22 |
| 2024-09-13 | 23.22 |
| 2024-09-12 | 23.22 |
| 2024-09-11 | 23.22 |
| 2024-09-10 | 23.22 |
| 2024-09-09 | 17.35 |
| 2024-09-05 | 17.35 |
| 2024-09-04 | 17.35 |
| 2024-09-03 | 17.35 |
| 2024-09-02 | 17.35 |
| 2024-08-30 | 17.35 |
| 2024-08-29 | 17.35 |
| 2024-08-28 | 17.35 |
| 2024-08-27 | 17.35 |
| 2024-08-26 | 17.35 |
| 2024-08-23 | 15.39 |
| 2024-08-22 | 15.39 |
| 2024-08-21 | 17.35 |
| 2024-08-20 | 17.35 |
| 2024-08-19 | 19.31 |
| 2024-08-16 | 21.26 |
| 2024-08-15 | 19.31 |
| 2024-08-14 | 19.31 |
| 2024-08-13 | 19.31 |
| 2024-08-12 | 19.31 |
| 2024-08-09 | 19.31 |
| 2024-08-08 | 17.35 |
| 2024-08-07 | 23.22 |
| 2024-08-06 | 25.17 |
| 2024-08-05 | 25.17 |
| 2024-08-02 | 25.17 |
| 2024-08-01 | 25.17 |
| 2024-07-31 | 25.17 |
| 2024-07-30 | 27.13 |
| 2024-07-29 | 29.08 |
| 2024-07-26 | 27.13 |
| 2024-07-25 | 27.13 |
| 2024-07-24 | 27.13 |
| 2024-07-23 | 25.17 |
| 2024-07-22 | 29.08 |
| 2024-07-19 | 29.08 |
| 2024-07-18 | 29.08 |
| 2024-07-17 | 29.08 |
| 2024-07-16 | 31.04 |
| 2024-07-15 | 33.00 |
| 2024-07-12 | 33.00 |
| 2024-07-11 | 27.13 |
| 2024-07-10 | 23.22 |
| 2024-07-09 | 27.13 |
| 2024-07-08 | 27.13 |
| 2024-07-05 | 27.13 |
| 2024-07-04 | 27.13 |
| 2024-07-03 | 25.17 |
| 2024-07-02 | 23.22 |
| 2024-06-28 | 25.17 |
| 2024-06-27 | 25.17 |
| 2024-06-26 | 27.04 |
| 2024-06-25 | 27.04 |
| 2024-06-24 | 27.04 |
| 2024-06-21 | 25.17 |
| 2024-06-20 | 27.04 |
| 2024-06-19 | 30.78 |
| 2024-06-18 | 25.17 |
| 2024-06-17 | 25.17 |
| 2024-06-14 | 25.17 |
| 2024-06-13 | 27.04 |
| 2024-06-12 | 30.78 |
| 2024-06-11 | 30.78 |
| 2024-06-07 | 32.65 |
| 2024-06-06 | 30.78 |
| 2024-06-05 | 34.51 |
| 2024-06-04 | 34.51 |
| 2024-06-03 | 30.78 |
| 2024-05-31 | 27.04 |
| 2024-05-30 | 27.04 |
| 2024-05-29 | 27.04 |
| 2024-05-28 | 27.04 |
| 2024-05-27 | 27.04 |
| 2024-05-24 | 25.17 |
| 2024-05-23 | 27.04 |
| 2024-05-22 | 23.30 |
| 2024-05-21 | 21.44 |
| 2024-05-20 | 23.30 |
| 2024-05-17 | 25.17 |
| 2024-05-16 | 25.17 |
| 2024-05-14 | 23.30 |
| 2024-05-13 | 25.17 |
| 2024-05-10 | 23.30 |
| 2024-05-09 | 21.44 |
| 2024-05-08 | 15.83 |
| 2024-05-07 | 12.09 |
| 2024-05-06 | 10.23 |
| 2024-05-03 | 6.49 |
| 2024-05-02 | -2.85 |
| 2024-04-30 | -4.72 |
| 2024-04-29 | -4.72 |
| 2024-04-26 | -6.59 |
| 2024-04-25 | -7.52 |
| 2024-04-24 | -8.46 |
| 2024-04-23 | -10.32 |
| 2024-04-22 | -10.32 |
| 2024-04-19 | -13.13 |
| 2024-04-18 | -13.13 |
| 2024-04-17 | -14.99 |
| 2024-04-16 | -14.99 |
| 2024-04-15 | -13.13 |
| 2024-04-12 | -12.19 |
| 2024-04-11 | -10.32 |
| 2024-04-10 | -10.32 |
| 2024-04-09 | -13.13 |
| 2024-04-08 | -14.06 |
| 2024-04-05 | -14.06 |
| 2024-04-03 | -11.26 |
| 2024-04-02 | -19.67 |
| 2024-03-28 | -18.73 |
| 2024-03-27 | -20.60 |
| 2024-03-26 | -20.60 |
| 2024-03-25 | -23.40 |
| 2024-03-22 | -24.34 |
| 2024-03-21 | -26.20 |
| 2024-03-20 | -26.20 |
| 2024-03-19 | -24.34 |
| 2024-03-18 | -26.20 |
| 2024-03-15 | -26.20 |
| 2024-03-14 | -26.20 |
| 2024-03-13 | -25.27 |
| 2024-03-12 | -28.07 |
| 2024-03-11 | -27.14 |
| 2024-03-08 | -28.07 |
| 2024-03-07 | -28.07 |
| 2024-03-06 | -28.07 |
| 2024-03-05 | -27.14 |
| 2024-03-04 | -27.14 |
| 2024-03-01 | -29.01 |
| 2024-02-29 | -27.14 |
| 2024-02-28 | -29.01 |
| 2024-02-27 | -28.07 |
| 2024-02-26 | -28.07 |
| 2024-02-23 | -27.14 |
| 2024-02-22 | -29.01 |
| 2024-02-21 | -29.01 |
| 2024-02-20 | -29.01 |
| 2024-02-19 | -30.87 |
| 2024-02-16 | -27.14 |
| 2024-02-15 | -28.07 |
| 2024-02-14 | -28.07 |
| 2024-02-09 | -28.07 |
| 2024-02-08 | -29.01 |
| 2024-02-07 | -28.07 |
| 2024-02-06 | -24.34 |
| 2024-02-05 | -28.07 |
| 2024-02-02 | -25.27 |
| 2024-02-01 | -27.14 |
| 2024-01-31 | -30.87 |
| 2024-01-30 | -31.81 |
| 2024-01-29 | -30.87 |
| 2024-01-26 | -32.74 |
| 2024-01-25 | -31.81 |
| 2024-01-24 | -31.81 |
| 2024-01-23 | -32.74 |
| 2024-01-22 | -33.68 |
| 2024-01-19 | -30.87 |
| 2024-01-18 | -29.94 |
| 2024-01-17 | -29.94 |
| 2024-01-16 | -29.94 |
| 2024-01-15 | -29.94 |
| 2024-01-12 | -29.94 |
| 2024-01-11 | -29.01 |
| 2024-01-10 | -29.01 |
| 2024-01-09 | -29.01 |
| 2024-01-08 | -29.94 |
| 2024-01-05 | -27.14 |
| 2024-01-04 | -27.14 |
| 2024-01-03 | -27.14 |
| 2024-01-02 | -27.14 |
| 2023-12-29 | -27.14 |
| 2023-12-28 | -26.20 |
| 2023-12-27 | -26.20 |
| 2023-12-22 | -26.20 |
| 2023-12-21 | -26.20 |
| 2023-12-20 | -26.20 |
| 2023-12-19 | -26.20 |
| 2023-12-18 | -25.27 |
| 2023-12-15 | -25.27 |
| 2023-12-14 | -25.27 |
| 2023-12-13 | -25.27 |
| 2023-12-12 | -25.27 |
| 2023-12-11 | -25.27 |
| 2023-12-08 | -26.20 |
| 2023-12-07 | -26.20 |
| 2023-12-06 | -26.20 |
| 2023-12-05 | -26.20 |
| 2023-12-04 | -26.20 |
| 2023-12-01 | -26.20 |
| 2023-11-30 | -26.20 |
| 2023-11-29 | -26.20 |
| 2023-11-28 | -26.20 |
| 2023-11-27 | -25.27 |
| 2023-11-24 | -24.34 |
| 2023-11-23 | -23.40 |
| 2023-11-22 | -23.40 |
| 2023-11-21 | -21.53 |
| 2023-11-20 | -21.53 |
| 2023-11-17 | -25.27 |
| 2023-11-16 | -20.60 |
| 2023-11-15 | -25.27 |
| 2023-11-14 | -26.20 |
| 2023-11-13 | -25.27 |
| 2023-11-10 | -25.27 |
| 2023-11-09 | -25.27 |
| 2023-11-08 | -25.27 |
| 2023-11-07 | -23.40 |
| 2023-11-06 | -21.53 |
| 2023-11-03 | -26.20 |
| 2023-11-02 | -26.20 |
| 2023-11-01 | -25.27 |
| 2023-10-31 | -25.27 |
| 2023-10-30 | -23.40 |
| 2023-10-27 | -25.27 |
| 2023-10-26 | -15.93 |
| 2023-10-25 | -19.67 |
| 2023-10-24 | -19.67 |
| 2023-10-20 | -21.53 |
| 2023-10-19 | -20.60 |
| 2023-10-18 | -20.60 |
| 2023-10-17 | -22.47 |
| 2023-10-16 | -22.47 |
| 2023-10-13 | -22.47 |
| 2023-10-12 | -22.47 |
| 2023-10-11 | -22.47 |
| 2023-10-10 | -24.34 |
| 2023-10-09 | -25.27 |
| 2023-10-06 | -25.27 |
| 2023-10-05 | -25.27 |
| 2023-10-04 | -28.07 |
| 2023-10-03 | -25.27 |
| 2023-09-29 | -25.27 |
| 2023-09-28 | -21.53 |
| 2023-09-27 | -23.40 |
| 2023-09-26 | -17.80 |
| 2023-09-25 | -14.99 |
| 2023-09-22 | -14.99 |
| 2023-09-21 | -11.26 |
| 2023-09-20 | -11.26 |
| 2023-09-19 | -10.32 |
| 2023-09-18 | -10.32 |
| 2023-09-15 | -10.32 |
| 2023-09-14 | -6.59 |
| 2023-09-13 | -4.72 |
| 2023-09-12 | -8.46 |
| 2023-09-11 | -9.39 |
| 2023-09-07 | -9.39 |
| 2023-09-06 | -9.39 |
| 2023-09-05 | -7.52 |
| 2023-09-04 | -8.46 |
| 2023-08-31 | -6.59 |
| 2023-08-30 | -2.85 |
| 2023-08-29 | 0.89 |
| 2023-08-28 | 12.09 |
| 2023-08-25 | 13.96 |
| 2023-08-24 | 13.96 |
| 2023-08-23 | 13.96 |
| 2023-08-22 | 13.96 |
| 2023-08-21 | 13.96 |
| 2023-08-18 | 13.96 |
| 2023-08-17 | 13.96 |
| 2023-08-16 | 13.96 |
| 2023-08-15 | 13.96 |
| 2023-08-14 | 13.96 |
| 2023-08-11 | 17.70 |
| 2023-08-10 | 19.57 |
| 2023-08-09 | 15.83 |
| 2023-08-08 | 15.83 |
| 2023-08-07 | 15.83 |
| 2023-08-04 | 17.70 |
| 2023-08-03 | 17.70 |
| 2023-08-02 | 19.57 |
| 2023-08-01 | 19.57 |
| 2023-07-31 | 17.70 |
| 2023-07-28 | 17.70 |
| 2023-07-27 | 19.57 |
| 2023-07-26 | 17.70 |
| 2023-07-25 | 17.70 |
| 2023-07-24 | 17.70 |
| 2023-07-21 | 23.30 |
| 2023-07-20 | 23.30 |
| 2023-07-19 | 23.30 |
| 2023-07-18 | 15.83 |
| 2023-07-14 | 19.57 |
| 2023-07-13 | 21.44 |
| 2023-07-12 | 19.57 |
| 2023-07-11 | 19.57 |
| 2023-07-10 | 19.57 |
| 2023-07-07 | 19.57 |
| 2023-07-06 | 21.44 |
| 2023-07-05 | 21.44 |
| 2023-07-04 | 21.44 |
| 2023-07-03 | 23.30 |
| 2023-06-30 | 25.17 |
| 2023-06-29 | 25.17 |
| 2023-06-28 | 25.17 |
| 2023-06-27 | 25.17 |
| 2023-06-26 | 25.17 |
| 2023-06-23 | 23.30 |
| 2023-06-21 | 21.44 |
| 2023-06-20 | 21.44 |
| 2023-06-19 | 21.44 |
| 2023-06-16 | 21.44 |
| 2023-06-15 | 21.44 |
| 2023-06-14 | 21.44 |
| 2023-06-13 | 21.44 |
| 2023-06-12 | 21.44 |
| 2023-06-09 | 21.44 |
| 2023-06-08 | 21.44 |
| 2023-06-07 | 21.44 |
| 2023-06-06 | 21.44 |
| 2023-06-05 | 21.44 |
| 2023-06-02 | 19.57 |
| 2023-06-01 | 19.57 |
| 2023-05-31 | 19.57 |
| 2023-05-30 | 23.30 |
| 2023-05-29 | 21.44 |
| 2023-05-25 | 27.04 |
| 2023-05-24 | 27.04 |
| 2023-05-23 | 28.91 |
| 2023-05-22 | 28.91 |
| 2023-05-19 | 27.04 |
| 2023-05-18 | 30.78 |
| 2023-05-17 | 28.91 |
| 2023-05-16 | 28.91 |
| 2023-05-15 | 30.78 |
| 2023-05-12 | 30.78 |
| 2023-05-11 | 30.78 |
| 2023-05-10 | 30.78 |
| 2023-05-09 | 30.78 |
| 2023-05-08 | 30.78 |
| 2023-05-05 | 30.78 |
| 2023-05-04 | 27.04 |
| 2023-05-03 | 30.78 |
| 2023-05-02 | 30.78 |
| 2023-04-28 | 30.78 |
| 2023-04-27 | 30.78 |
| 2023-04-26 | 30.78 |
| 2023-04-25 | 28.91 |
| 2023-04-24 | 30.78 |
| 2023-04-21 | 30.78 |
| 2023-04-20 | 30.78 |
| 2023-04-19 | 30.78 |
| 2023-04-18 | 30.78 |
| 2023-04-17 | 30.78 |
| 2023-04-14 | 30.78 |
| 2023-04-13 | 30.78 |
| 2023-04-12 | 30.78 |
| 2023-04-11 | 30.78 |
| 2023-04-06 | 32.65 |
| 2023-04-04 | 32.65 |
| 2023-04-03 | 34.51 |
| 2023-03-31 | 36.38 |
| 2023-03-30 | 40.12 |
| 2023-03-29 | 36.38 |
| 2023-03-28 | 40.12 |
| 2023-03-27 | 43.85 |
| 2023-03-24 | 51.33 |
| 2023-03-23 | 51.33 |
| 2023-03-22 | 49.46 |
| 2023-03-21 | 49.46 |
| 2023-03-20 | 47.59 |
| 2023-03-17 | 49.46 |
| 2023-03-16 | 49.46 |
| 2023-03-15 | 47.59 |
| 2023-03-14 | 45.72 |
| 2023-03-13 | 49.46 |
| 2023-03-10 | 51.33 |
| 2023-03-09 | 51.33 |
| 2023-03-08 | 51.33 |
| 2023-03-07 | 51.33 |
| 2023-03-06 | 51.33 |
| 2023-03-03 | 51.33 |
| 2023-03-02 | 51.33 |
| 2023-03-01 | 49.46 |
| 2023-02-28 | 49.46 |
| 2023-02-27 | 53.20 |
| 2023-02-24 | 53.20 |
| 2023-02-23 | 53.20 |
| 2023-02-22 | 53.20 |
| 2023-02-21 | 53.20 |
| 2023-02-20 | 51.33 |
| 2023-02-17 | 55.06 |
| 2023-02-16 | 53.20 |
| 2023-02-15 | 55.06 |
| 2023-02-14 | 58.80 |
| 2023-02-13 | 58.80 |
| 2023-02-10 | 56.93 |
| 2023-02-09 | 56.93 |
| 2023-02-08 | 56.93 |
| 2023-02-07 | 55.06 |
| 2023-02-06 | 58.80 |
| 2023-02-03 | 56.93 |
| 2023-02-02 | 58.80 |
| 2023-02-01 | 56.93 |
| 2023-01-31 | 60.67 |
| 2023-01-30 | 58.80 |
| 2023-01-27 | 58.80 |
| 2023-01-26 | 58.80 |
| 2023-01-20 | 68.14 |
| 2023-01-19 | 68.14 |
| 2023-01-18 | 64.41 |
| 2023-01-17 | 64.41 |
| 2023-01-16 | 68.14 |
| 2023-01-13 | 68.14 |
| 2023-01-12 | 71.88 |
| 2023-01-11 | 70.01 |
| 2023-01-10 | 71.88 |
| 2023-01-09 | 71.88 |
| 2023-01-06 | 73.75 |
| 2023-01-05 | 73.75 |
| 2023-01-04 | 79.35 |
| 2023-01-03 | 70.01 |
| 2022-12-30 | 70.01 |
| 2022-12-29 | 60.67 |
| 2022-12-28 | 64.41 |
| 2022-12-23 | 64.41 |
| 2022-12-22 | 55.06 |
| 2022-12-21 | 56.93 |
| 2022-12-20 | 56.93 |
| 2022-12-19 | 58.80 |
| 2022-12-16 | 56.93 |
| 2022-12-15 | 56.93 |
| 2022-12-14 | 56.93 |
| 2022-12-13 | 53.20 |
| 2022-12-12 | 53.20 |
| 2022-12-09 | 55.06 |
| 2022-12-08 | 55.06 |
| 2022-12-07 | 51.33 |
| 2022-12-06 | 51.33 |
| 2022-12-05 | 49.46 |
| 2022-12-02 | 51.33 |
| 2022-12-01 | 51.33 |
| 2022-11-30 | 51.33 |
| 2022-11-29 | 49.46 |
| 2022-11-28 | 49.46 |
| 2022-11-25 | 53.20 |
| 2022-11-24 | 47.59 |
| 2022-11-23 | 49.46 |
| 2022-11-22 | 47.59 |
| 2022-11-21 | 47.59 |
| 2022-11-18 | 47.59 |
| 2022-11-17 | 45.72 |
| 2022-11-16 | 45.72 |
| 2022-11-15 | 45.72 |
| 2022-11-14 | 45.72 |
| 2022-11-11 | 43.85 |
| 2022-11-10 | 41.99 |
| 2022-11-09 | 41.99 |
| 2022-11-08 | 41.99 |
| 2022-11-07 | 43.85 |
| 2022-11-04 | 41.99 |
| 2022-11-03 | 41.99 |
| 2022-11-02 | 43.85 |
| 2022-11-01 | 40.12 |
| 2022-10-31 | 40.12 |
| 2022-10-28 | 40.12 |
| 2022-10-27 | 43.85 |
| 2022-10-26 | 45.72 |
| 2022-10-25 | 40.12 |
| 2022-10-24 | 43.85 |
| 2022-10-21 | 45.72 |
| 2022-10-20 | 41.99 |
| 2022-10-19 | 41.99 |
| 2022-10-18 | 41.99 |
| 2022-10-17 | 43.85 |
| 2022-10-14 | 41.99 |
| 2022-10-13 | 36.38 |
| 2022-10-12 | 43.85 |
| 2022-10-11 | 51.33 |
| 2022-10-10 | 56.93 |
| 2022-10-07 | 56.93 |
| 2022-10-06 | 56.93 |
| 2022-10-05 | 56.93 |
| 2022-10-03 | 56.93 |
| 2022-09-30 | 56.93 |
| 2022-09-29 | 58.80 |
| 2022-09-28 | 60.67 |
| 2022-09-27 | 62.54 |
| 2022-09-26 | 64.41 |
| 2022-09-23 | 68.14 |
| 2022-09-22 | 79.35 |
| 2022-09-21 | 83.09 |
| 2022-09-20 | 81.22 |
| 2022-09-19 | 81.22 |
| 2022-09-16 | 83.09 |
| 2022-09-15 | 88.69 |
| 2022-09-14 | 84.96 |
| 2022-09-13 | 83.09 |
| 2022-09-09 | 86.82 |
| 2022-09-08 | 83.09 |
| 2022-09-07 | 86.82 |
| 2022-09-06 | 83.09 |
| 2022-09-05 | 86.82 |
| 2022-09-02 | 88.69 |
| 2022-09-01 | 86.82 |
| 2022-08-31 | 86.82 |
| 2022-08-30 | 88.69 |
| 2022-08-29 | 86.82 |
| 2022-08-26 | 86.82 |
| 2022-08-25 | 90.56 |
| 2022-08-24 | 92.43 |
| 2022-08-23 | 88.69 |
| 2022-08-22 | 90.56 |
| 2022-08-19 | 90.56 |
| 2022-08-18 | 92.43 |
| 2022-08-17 | 92.43 |
| 2022-08-16 | 92.43 |
| 2022-08-15 | 92.43 |
| 2022-08-12 | 94.30 |
| 2022-08-11 | 92.43 |
| 2022-08-10 | 94.30 |
| 2022-08-09 | 94.30 |
| 2022-08-08 | 94.30 |
| 2022-08-05 | 94.30 |
| 2022-08-04 | 94.30 |
| 2022-08-03 | 94.30 |
| 2022-08-02 | 94.30 |
| 2022-08-01 | 96.17 |
| 2022-07-29 | 101.77 |
| 2022-07-28 | 101.77 |
| 2022-07-27 | 98.03 |
| 2022-07-26 | 96.17 |
| 2022-07-25 | 98.03 |
| 2022-07-22 | 96.17 |
| 2022-07-21 | 96.17 |
| 2022-07-20 | 101.77 |
| 2022-07-19 | 101.77 |
| 2022-07-18 | 99.90 |
| 2022-07-15 | 94.30 |
| 2022-07-14 | 103.64 |
| 2022-07-13 | 94.30 |
| 2022-07-12 | 94.30 |
| 2022-07-11 | 94.30 |
| 2022-07-08 | 103.64 |
| 2022-07-07 | 99.90 |
| 2022-07-06 | 99.90 |
| 2022-07-05 | 101.77 |
| 2022-07-04 | 101.77 |
| 2022-06-30 | 103.64 |
| 2022-06-29 | 101.77 |
| 2022-06-28 | 101.77 |
| 2022-06-27 | 101.77 |
| 2022-06-24 | 98.03 |
| 2022-06-23 | 96.17 |
| 2022-06-22 | 96.17 |
| 2022-06-21 | 98.03 |
| 2022-06-20 | 98.03 |
| 2022-06-17 | 99.90 |
| 2022-06-16 | 99.90 |
| 2022-06-15 | 101.77 |
| 2022-06-14 | 101.77 |
| 2022-06-13 | 103.64 |
| 2022-06-10 | 103.64 |
| 2022-06-09 | 101.77 |
| 2022-06-08 | 101.77 |
| 2022-06-07 | 101.77 |
| 2022-06-06 | 101.77 |
| 2022-06-02 | 98.03 |
| 2022-06-01 | 98.03 |
| 2022-05-31 | 101.77 |
| 2022-05-30 | 103.64 |
| 2022-05-27 | 101.77 |
| 2022-05-26 | 101.77 |
| 2022-05-25 | 101.77 |
| 2022-05-24 | 98.03 |
| 2022-05-23 | 101.77 |
| 2022-05-20 | 101.77 |
| 2022-05-19 | 105.51 |
| 2022-05-18 | 111.11 |
| 2022-05-17 | 109.24 |
| 2022-05-16 | 114.85 |
| 2022-05-13 | 118.58 |
| 2022-05-12 | 124.19 |
| 2022-05-11 | 129.13 |
| 2022-05-10 | 129.13 |
| 2022-05-06 | 130.78 |
| 2022-05-05 | 130.78 |
| 2022-05-04 | 130.78 |
| 2022-05-03 | 130.78 |
| 2022-04-29 | 132.43 |
| 2022-04-28 | 127.49 |
| 2022-04-27 | 125.84 |
| 2022-04-26 | 125.84 |
| 2022-04-25 | 125.84 |
| 2022-04-22 | 127.49 |
| 2022-04-21 | 127.49 |
| 2022-04-20 | 124.19 |
| 2022-04-19 | 125.84 |
| 2022-04-14 | 129.13 |
| 2022-04-13 | 129.13 |
| 2022-04-12 | 130.78 |
| 2022-04-11 | 130.78 |
| 2022-04-08 | 129.13 |
| 2022-04-07 | 129.13 |
| 2022-04-06 | 129.13 |
| 2022-04-04 | 129.13 |
| 2022-04-01 | 130.78 |
| 2022-03-31 | 129.13 |
| 2022-03-30 | 127.49 |
| 2022-03-29 | 127.49 |
| 2022-03-28 | 130.78 |
| 2022-03-25 | 129.13 |
| 2022-03-24 | 130.78 |
| 2022-03-23 | 130.78 |
| 2022-03-22 | 127.49 |
| 2022-03-21 | 129.13 |
| 2022-03-18 | 127.49 |
| 2022-03-17 | 122.54 |
| 2022-03-16 | 114.30 |
| 2022-03-15 | 107.70 |
| 2022-03-14 | 112.65 |
| 2022-03-11 | 124.19 |
| 2022-03-10 | 127.49 |
| 2022-03-09 | 119.24 |
| 2022-03-08 | 117.60 |
| 2022-03-07 | 127.49 |
| 2022-03-04 | 127.49 |
| 2022-03-03 | 130.78 |
| 2022-03-02 | 125.84 |
| 2022-03-01 | 130.78 |
| 2022-02-28 | 130.78 |
| 2022-02-25 | 127.49 |
| 2022-02-24 | 125.84 |
| 2022-02-23 | 129.13 |
| 2022-02-22 | 124.19 |
| 2022-02-21 | 127.49 |
| 2022-02-18 | 127.49 |
| 2022-02-17 | 129.13 |
| 2022-02-16 | 129.13 |
| 2022-02-15 | 127.49 |
| 2022-02-14 | 129.13 |
| 2022-02-11 | 130.78 |
| 2022-02-10 | 130.78 |
| 2022-02-09 | 132.43 |
| 2022-02-08 | 130.78 |
| 2022-02-07 | 132.43 |
| 2022-02-04 | 130.78 |
| 2022-01-31 | 125.84 |
| 2022-01-28 | 122.54 |
| 2022-01-27 | 119.24 |
| 2022-01-26 | 122.54 |
| 2022-01-25 | 122.54 |
| 2022-01-24 | 122.54 |
| 2022-01-21 | 125.84 |
| 2022-01-20 | 124.19 |
| 2022-01-19 | 120.89 |
| 2022-01-18 | 122.54 |
| 2022-01-17 | 119.24 |
| 2022-01-14 | 122.54 |
| 2022-01-13 | 119.24 |
| 2022-01-12 | 119.24 |
| 2022-01-11 | 124.19 |
| 2022-01-10 | 124.19 |
| 2022-01-07 | 120.89 |
| 2022-01-06 | 120.89 |
| 2022-01-05 | 120.89 |
| 2022-01-04 | 124.19 |
| 2022-01-03 | 124.19 |
| 2021-12-31 | 124.19 |
| 2021-12-30 | 124.19 |
| 2021-12-29 | 117.60 |
| 2021-12-28 | 117.60 |
| 2021-12-24 | 117.60 |
| 2021-12-23 | 117.60 |
| 2021-12-22 | 115.95 |
| 2021-12-21 | 117.60 |
| 2021-12-20 | 117.60 |
| 2021-12-17 | 119.24 |
| 2021-12-16 | 119.24 |
| 2021-12-15 | 120.89 |
| 2021-12-14 | 120.89 |
| 2021-12-13 | 122.54 |
| 2021-12-10 | 122.54 |
| 2021-12-09 | 122.54 |
| 2021-12-08 | 120.89 |
| 2021-12-07 | 120.89 |
| 2021-12-06 | 122.54 |
| 2021-12-03 | 122.54 |
| 2021-12-02 | 120.89 |
| 2021-12-01 | 120.89 |
| 2021-11-30 | 120.89 |
| 2021-11-29 | 119.24 |
| 2021-11-26 | 122.54 |
| 2021-11-25 | 122.54 |
| 2021-11-24 | 122.54 |
| 2021-11-23 | 124.19 |
| 2021-11-22 | 124.19 |
| 2021-11-19 | 124.19 |
| 2021-11-18 | 124.19 |
| 2021-11-17 | 124.19 |
| 2021-11-16 | 124.19 |
| 2021-11-15 | 124.19 |
| 2021-11-12 | 125.84 |
| 2021-11-11 | 125.84 |
| 2021-11-10 | 124.19 |
| 2021-11-09 | 124.19 |
| 2021-11-08 | 122.54 |
| 2021-11-05 | 122.54 |
| 2021-11-04 | 122.54 |
| 2021-11-03 | 122.54 |
| 2021-11-02 | 124.19 |
| 2021-11-01 | 124.19 |
| 2021-10-29 | 130.78 |
| 2021-10-28 | 124.19 |
| 2021-10-27 | 124.19 |
| 2021-10-26 | 124.19 |
| 2021-10-25 | 124.19 |
| 2021-10-22 | 124.19 |
| 2021-10-21 | 127.49 |
| 2021-10-20 | 125.84 |
| 2021-10-19 | 125.84 |
| 2021-10-18 | 125.84 |
| 2021-10-15 | 124.19 |
| 2021-10-12 | 124.19 |
| 2021-10-11 | 127.49 |
| 2021-10-08 | 124.19 |
| 2021-10-07 | 124.19 |
| 2021-10-06 | 124.19 |
| 2021-10-05 | 124.19 |
| 2021-10-04 | 120.89 |
| 2021-09-30 | 122.54 |
| 2021-09-29 | 124.19 |
| 2021-09-28 | 125.84 |
| 2021-09-27 | 122.54 |
| 2021-09-24 | 127.49 |
| 2021-09-23 | 124.19 |
| 2021-09-21 | 124.19 |
| 2021-09-20 | 124.19 |
| 2021-09-17 | 125.84 |
| 2021-09-16 | 127.49 |
| 2021-09-15 | 129.13 |
| 2021-09-14 | 129.13 |
| 2021-09-13 | 129.13 |
| 2021-09-10 | 127.49 |
| 2021-09-09 | 127.49 |
| 2021-09-08 | 127.49 |
| 2021-09-07 | 127.49 |
| 2021-09-06 | 124.19 |
| 2021-09-03 | 124.19 |
| 2021-09-02 | 122.54 |
| 2021-09-01 | 122.54 |
| 2021-08-31 | 122.54 |
| 2021-08-30 | 122.54 |
| 2021-08-27 | 120.89 |
| 2021-08-26 | 114.30 |
| 2021-08-25 | 112.65 |
| 2021-08-24 | 111.00 |
| 2021-08-23 | 107.70 |
| 2021-08-20 | 109.35 |
| 2021-08-19 | 109.35 |
| 2021-08-18 | 111.00 |
| 2021-08-17 | 111.00 |
| 2021-08-16 | 109.35 |
| 2021-08-13 | 114.30 |
| 2021-08-12 | 112.65 |
| 2021-08-11 | 111.00 |
| 2021-08-10 | 109.35 |
| 2021-08-09 | 109.35 |
| 2021-08-06 | 104.41 |
| 2021-08-05 | 104.41 |
| 2021-08-04 | 107.70 |
| 2021-08-03 | 106.06 |
| 2021-08-02 | 107.70 |
| 2021-07-30 | 117.60 |
| 2021-07-29 | 107.70 |
| 2021-07-28 | 101.11 |
| 2021-07-27 | 97.81 |
| 2021-07-26 | 106.06 |
| 2021-07-23 | 106.06 |
| 2021-07-22 | 111.00 |
| 2021-07-21 | 109.35 |
| 2021-07-20 | 109.35 |
| 2021-07-19 | 112.65 |
| 2021-07-16 | 114.30 |
| 2021-07-15 | 114.30 |
| 2021-07-14 | 120.89 |
| 2021-07-13 | 125.84 |
| 2021-07-12 | 122.54 |
| 2021-07-09 | 122.54 |
| 2021-07-08 | 122.54 |
| 2021-07-07 | 127.49 |
| 2021-07-06 | 124.19 |
| 2021-07-05 | 125.84 |
| 2021-07-02 | 127.49 |
| 2021-06-30 | 132.43 |
| 2021-06-29 | 135.73 |
| 2021-06-28 | 130.78 |
| 2021-06-25 | 130.78 |
| 2021-06-24 | 134.08 |
| 2021-06-23 | 132.43 |
| 2021-06-22 | 135.73 |
| 2021-06-21 | 137.38 |
| 2021-06-18 | 137.38 |
| 2021-06-17 | 139.03 |
| 2021-06-16 | 140.67 |
| 2021-06-15 | 140.67 |
| 2021-06-11 | 134.08 |
| 2021-06-10 | 129.13 |
| 2021-06-09 | 140.67 |
| 2021-06-08 | 142.32 |
| 2021-06-07 | 140.67 |
| 2021-06-04 | 137.38 |
| 2021-06-03 | 137.38 |
| 2021-06-02 | 135.73 |
| 2021-06-01 | 139.03 |
| 2021-05-31 | 135.73 |
| 2021-05-28 | 132.43 |
| 2021-05-27 | 129.13 |
| 2021-05-26 | 119.24 |
| 2021-05-25 | 111.00 |
| 2021-05-24 | 106.06 |
| 2021-05-21 | 106.06 |
| 2021-05-20 | 106.06 |
| 2021-05-18 | 102.76 |
| 2021-05-17 | 99.46 |
| 2021-05-14 | 91.22 |
| 2021-05-13 | 81.33 |
| 2021-05-12 | 87.53 |
| 2021-05-11 | 84.43 |
| 2021-05-10 | 85.98 |
| 2021-05-07 | 81.33 |
| 2021-05-06 | 82.88 |
| 2021-05-05 | 79.78 |
| 2021-05-04 | 81.33 |
| 2021-05-03 | 79.78 |
| 2021-04-30 | 78.23 |
| 2021-04-29 | 79.78 |
| 2021-04-28 | 79.78 |
| 2021-04-27 | 79.78 |
| 2021-04-26 | 78.23 |
| 2021-04-23 | 75.13 |
| 2021-04-22 | 76.68 |
| 2021-04-21 | 76.68 |
| 2021-04-20 | 76.68 |
| 2021-04-19 | 76.68 |
| 2021-04-16 | 73.58 |
| 2021-04-15 | 76.68 |
| 2021-04-14 | 76.68 |
| 2021-04-13 | 70.48 |
| 2021-04-12 | 68.93 |
| 2021-04-09 | 70.48 |
| 2021-04-08 | 67.38 |
| 2021-04-07 | 65.83 |
| 2021-04-01 | 65.83 |
| 2021-03-31 | 64.28 |
| 2021-03-30 | 62.73 |
| 2021-03-29 | 62.73 |
| 2021-03-26 | 62.73 |
| 2021-03-25 | 61.18 |
| 2021-03-24 | 65.83 |
| 2021-03-23 | 65.83 |
| 2021-03-22 | 64.28 |
| 2021-03-19 | 56.53 |
| 2021-03-18 | 54.98 |
| 2021-03-17 | 56.53 |
| 2021-03-16 | 51.88 |
| 2021-03-15 | 48.78 |
| 2021-03-12 | 47.23 |
| 2021-03-11 | 50.33 |
| 2021-03-10 | 42.58 |
| 2021-03-09 | 42.58 |
| 2021-03-08 | 42.58 |
| 2021-03-05 | 45.68 |
| 2021-03-04 | 45.68 |
| 2021-03-03 | 44.13 |
| 2021-03-02 | 42.58 |
| 2021-03-01 | 45.68 |
| 2021-02-26 | 47.23 |
| 2021-02-25 | 50.33 |
| 2021-02-24 | 48.78 |
| 2021-02-23 | 50.33 |
| 2021-02-22 | 51.88 |
| 2021-02-19 | 51.88 |
| 2021-02-18 | 48.78 |
| 2021-02-17 | 48.78 |
| 2021-02-16 | 50.33 |
| 2021-02-11 | 50.33 |
| 2021-02-10 | 50.33 |
| 2021-02-09 | 50.33 |
| 2021-02-08 | 45.68 |
| 2021-02-05 | 45.68 |
| 2021-02-04 | 45.68 |
| 2021-02-03 | 45.68 |
| 2021-02-02 | 48.78 |
| 2021-02-01 | 47.23 |
| 2021-01-29 | 45.68 |
| 2021-01-28 | 45.68 |
| 2021-01-27 | 45.68 |
| 2021-01-26 | 47.23 |
| 2021-01-25 | 47.23 |
| 2021-01-22 | 48.78 |
| 2021-01-21 | 54.98 |
| 2021-01-20 | 51.88 |
| 2021-01-19 | 54.98 |
| 2021-01-18 | 54.98 |
| 2021-01-15 | 54.98 |
| 2021-01-14 | 53.43 |
| 2021-01-13 | 53.43 |
| 2021-01-12 | 48.78 |
| 2021-01-11 | 47.23 |
| 2021-01-08 | 47.23 |
| 2021-01-07 | 47.23 |
| 2021-01-06 | 45.68 |
| 2021-01-05 | 42.58 |
| 2021-01-04 | 41.03 |
| 2020-12-31 | 41.03 |
| 2020-12-30 | 41.03 |
| 2020-12-29 | 41.03 |
| 2020-12-28 | 41.03 |
| 2020-12-24 | 41.03 |
| 2020-12-23 | 41.03 |
| 2020-12-22 | 41.03 |
| 2020-12-21 | 41.03 |
| 2020-12-18 | 41.03 |
| 2020-12-17 | 39.48 |
| 2020-12-16 | 41.03 |
| 2020-12-15 | 39.48 |
| 2020-12-14 | 39.48 |
| 2020-12-11 | 39.48 |
| 2020-12-10 | 39.48 |
| 2020-12-09 | 39.48 |
| 2020-12-08 | 39.48 |
| 2020-12-07 | 37.93 |
| 2020-12-04 | 39.48 |
| 2020-12-03 | 39.48 |
| 2020-12-02 | 39.48 |
| 2020-12-01 | 41.03 |
| 2020-11-30 | 41.03 |
| 2020-11-27 | 44.13 |
| 2020-11-26 | 44.13 |
| 2020-11-25 | 42.58 |
| 2020-11-24 | 42.58 |
| 2020-11-23 | 39.48 |
| 2020-11-20 | 39.48 |
| 2020-11-19 | 37.93 |
| 2020-11-18 | 37.93 |
| 2020-11-17 | 34.83 |
| 2020-11-16 | 37.93 |
| 2020-11-13 | 37.93 |
| 2020-11-12 | 37.93 |
| 2020-11-11 | 39.48 |
| 2020-11-10 | 37.93 |
| 2020-11-09 | 36.38 |
| 2020-11-06 | 36.38 |
| 2020-11-05 | 33.29 |
| 2020-11-04 | 41.03 |
| 2020-11-03 | 41.03 |
| 2020-11-02 | 42.58 |
| 2020-10-30 | 39.48 |
| 2020-10-29 | 39.48 |
| 2020-10-28 | 39.48 |
| 2020-10-27 | 37.93 |
| 2020-10-23 | 39.48 |
| 2020-10-22 | 41.03 |
| 2020-10-21 | 44.13 |
| 2020-10-20 | 44.13 |
| 2020-10-19 | 48.78 |
| 2020-10-16 | 39.48 |
| 2020-10-15 | 42.58 |
| 2020-10-14 | 39.48 |
| 2020-10-12 | 37.93 |
| 2020-10-09 | 37.93 |
| 2020-10-08 | 39.48 |
| 2020-10-07 | 36.38 |
| 2020-10-06 | 36.38 |
| 2020-10-05 | 36.38 |
| 2020-09-30 | 36.38 |
| 2020-09-29 | 36.38 |
| 2020-09-28 | 33.29 |
| 2020-09-25 | 33.29 |
| 2020-09-24 | 34.83 |
| 2020-09-23 | 34.83 |
| 2020-09-22 | 34.83 |
| 2020-09-21 | 34.83 |
| 2020-09-18 | 34.83 |
| 2020-09-17 | 34.83 |
| 2020-09-16 | 34.83 |
| 2020-09-15 | 34.83 |
| 2020-09-14 | 34.83 |
| 2020-09-11 | 36.38 |
| 2020-09-10 | 36.38 |
| 2020-09-09 | 36.38 |
| 2020-09-08 | 34.83 |
| 2020-09-07 | 37.93 |
| 2020-09-04 | 36.38 |
| 2020-09-03 | 36.38 |
| 2020-09-02 | 36.38 |
| 2020-09-01 | 34.83 |
| 2020-08-31 | 37.93 |
| 2020-08-28 | 34.83 |
| 2020-08-27 | 34.83 |
| 2020-08-26 | 34.83 |
| 2020-08-25 | 34.83 |
| 2020-08-24 | 36.38 |
| 2020-08-21 | 36.38 |
| 2020-08-20 | 36.38 |
| 2020-08-19 | 37.93 |
| 2020-08-18 | 39.48 |
| 2020-08-17 | 41.03 |
| 2020-08-14 | 37.93 |
| 2020-08-13 | 36.38 |
| 2020-08-12 | 36.38 |
| 2020-08-11 | 37.93 |
| 2020-08-10 | 39.48 |
| 2020-08-07 | 41.03 |
| 2020-08-06 | 41.03 |
| 2020-08-05 | 44.13 |
| 2020-08-04 | 42.58 |
| 2020-08-03 | 39.48 |
| 2020-07-31 | 39.48 |
| 2020-07-30 | 34.83 |
| 2020-07-29 | 36.38 |
| 2020-07-28 | 33.29 |
| 2020-07-27 | 33.29 |
| 2020-07-24 | 37.93 |
| 2020-07-23 | 39.48 |
| 2020-07-22 | 39.48 |
| 2020-07-21 | 41.03 |
| 2020-07-20 | 42.58 |
| 2020-07-17 | 41.03 |
| 2020-07-16 | 42.58 |
| 2020-07-15 | 42.58 |
| 2020-07-14 | 42.58 |
| 2020-07-13 | 44.13 |
| 2020-07-10 | 48.78 |
| 2020-07-09 | 47.23 |
| 2020-07-08 | 48.78 |
| 2020-07-07 | 45.68 |
| 2020-07-06 | 48.78 |
| 2020-07-03 | 48.78 |
| 2020-07-02 | 51.88 |
| 2020-06-30 | 51.88 |
| 2020-06-29 | 51.88 |
| 2020-06-26 | 50.33 |
| 2020-06-24 | 50.33 |
| 2020-06-23 | 48.78 |
| 2020-06-22 | 50.33 |
| 2020-06-19 | 48.78 |
| 2020-06-18 | 48.78 |
| 2020-06-17 | 56.53 |
| 2020-06-16 | 54.98 |
| 2020-06-15 | 51.88 |
| 2020-06-12 | 54.98 |
| 2020-06-11 | 54.98 |
| 2020-06-10 | 54.98 |
| 2020-06-09 | 54.98 |
| 2020-06-08 | 54.98 |
| 2020-06-05 | 56.53 |
| 2020-06-04 | 56.53 |
| 2020-06-03 | 54.98 |
| 2020-06-02 | 54.98 |
| 2020-06-01 | 53.43 |
| 2020-05-29 | 59.63 |
| 2020-05-28 | 58.08 |
| 2020-05-27 | 56.53 |
| 2020-05-26 | 56.53 |
| 2020-05-25 | 51.88 |
| 2020-05-22 | 54.98 |
| 2020-05-21 | 62.73 |
| 2020-05-20 | 62.73 |
| 2020-05-19 | 61.18 |
| 2020-05-18 | 62.73 |
| 2020-05-15 | 64.28 |
| 2020-05-14 | 63.60 |
| 2020-05-13 | 65.01 |
| 2020-05-12 | 65.01 |
| 2020-05-11 | 65.01 |
| 2020-05-08 | 60.78 |
| 2020-05-07 | 65.01 |
| 2020-05-06 | 65.01 |
| 2020-05-05 | 66.42 |
| 2020-05-04 | 67.83 |
| 2020-04-29 | 63.60 |
| 2020-04-28 | 65.01 |
| 2020-04-27 | 66.42 |
| 2020-04-24 | 67.83 |
| 2020-04-23 | 67.83 |
| 2020-04-22 | 67.83 |
| 2020-04-21 | 66.42 |
| 2020-04-20 | 67.83 |
| 2020-04-17 | 70.65 |
| 2020-04-16 | 69.24 |
| 2020-04-15 | 66.42 |
| 2020-04-14 | 67.83 |
| 2020-04-09 | 65.01 |
| 2020-04-08 | 66.42 |
| 2020-04-07 | 67.83 |
| 2020-04-06 | 56.55 |
| 2020-04-03 | 50.91 |
| 2020-04-02 | 46.68 |
| 2020-04-01 | 43.85 |
| 2020-03-31 | 46.68 |
| 2020-03-30 | 45.27 |
| 2020-03-27 | 45.27 |
| 2020-03-26 | 42.44 |
| 2020-03-25 | 43.85 |
| 2020-03-24 | 45.27 |
| 2020-03-23 | 35.39 |
| 2020-03-20 | 48.09 |
| 2020-03-19 | 39.62 |
| 2020-03-18 | 45.27 |
| 2020-03-17 | 55.14 |
| 2020-03-16 | 56.55 |
| 2020-03-13 | 60.78 |
| 2020-03-12 | 62.19 |
| 2020-03-11 | 65.01 |
| 2020-03-10 | 66.42 |
| 2020-03-09 | 63.60 |
| 2020-03-06 | 65.01 |
| 2020-03-05 | 66.42 |
| 2020-03-04 | 65.01 |
| 2020-03-03 | 66.42 |
| 2020-03-02 | 66.42 |
| 2020-02-28 | 66.42 |
| 2020-02-27 | 69.24 |
| 2020-02-26 | 70.65 |
| 2020-02-25 | 67.83 |
| 2020-02-24 | 67.83 |
| 2020-02-21 | 69.24 |
| 2020-02-20 | 69.24 |
| 2020-02-19 | 69.24 |
| 2020-02-18 | 72.06 |
| 2020-02-17 | 72.06 |
| 2020-02-14 | 73.47 |
| 2020-02-13 | 70.65 |
| 2020-02-12 | 72.06 |
| 2020-02-11 | 69.24 |
| 2020-02-10 | 70.65 |
| 2020-02-07 | 67.83 |
| 2020-02-06 | 72.06 |
| 2020-02-05 | 69.24 |
| 2020-02-04 | 69.24 |
| 2020-02-03 | 67.83 |
| 2020-01-31 | 69.24 |
| 2020-01-30 | 69.24 |
| 2020-01-29 | 72.06 |
| 2020-01-24 | 76.29 |
| 2020-01-23 | 79.11 |
| 2020-01-22 | 79.11 |
| 2020-01-21 | 76.29 |
| 2020-01-20 | 79.11 |
| 2020-01-17 | 79.11 |
| 2020-01-16 | 79.11 |
| 2020-01-15 | 79.11 |
| 2020-01-14 | 79.11 |
| 2020-01-13 | 74.88 |
| 2020-01-10 | 74.88 |
| 2020-01-09 | 74.88 |
| 2020-01-08 | 74.88 |
| 2020-01-07 | 76.29 |
| 2020-01-06 | 76.29 |
| 2020-01-03 | 77.70 |
| 2020-01-02 | 77.70 |
| 2019-12-31 | 76.29 |
| 2019-12-30 | 74.88 |
| 2019-12-27 | 77.70 |
| 2019-12-24 | 74.88 |
| 2019-12-23 | 77.70 |
| 2019-12-20 | 77.70 |
| 2019-12-19 | 80.52 |
| 2019-12-18 | 80.52 |
| 2019-12-17 | 79.11 |
| 2019-12-16 | 79.11 |
| 2019-12-13 | 77.70 |
| 2019-12-12 | 77.70 |
| 2019-12-11 | 79.11 |
| 2019-12-10 | 79.11 |
| 2019-12-09 | 80.52 |
| 2019-12-06 | 81.93 |
| 2019-12-05 | 81.93 |
| 2019-12-04 | 81.93 |
| 2019-12-03 | 86.17 |
| 2019-12-02 | 84.75 |
| 2019-11-29 | 79.11 |
| 2019-11-28 | 77.70 |
| 2019-11-27 | 77.70 |
| 2019-11-26 | 77.70 |
| 2019-11-25 | 80.52 |
| 2019-11-22 | 80.52 |
| 2019-11-21 | 83.34 |
| 2019-11-20 | 86.17 |
| 2019-11-19 | 86.17 |
| 2019-11-18 | 84.75 |
| 2019-11-15 | 84.75 |
| 2019-11-14 | 86.17 |
| 2019-11-13 | 86.17 |
| 2019-11-12 | 93.22 |
| 2019-11-11 | 93.22 |
| 2019-11-08 | 90.40 |
| 2019-11-07 | 87.58 |
| 2019-11-06 | 93.22 |
| 2019-11-05 | 88.99 |
| 2019-11-04 | 87.58 |
| 2019-11-01 | 80.52 |
| 2019-10-31 | 77.70 |
| 2019-10-30 | 76.29 |
| 2019-10-29 | 65.01 |
| 2019-10-28 | 69.24 |
| 2019-10-25 | 74.88 |
| 2019-10-24 | 74.88 |
| 2019-10-23 | 73.47 |
| 2019-10-22 | 76.29 |
| 2019-10-21 | 76.29 |
| 2019-10-18 | 72.06 |
| 2019-10-17 | 72.06 |
| 2019-10-16 | 67.83 |
| 2019-10-15 | 66.42 |
| 2019-10-14 | 66.42 |
| 2019-10-11 | 67.83 |
| 2019-10-10 | 69.24 |
| 2019-10-09 | 69.24 |
| 2019-10-08 | 69.24 |
| 2019-10-04 | 69.24 |
| 2019-10-03 | 70.65 |
| 2019-10-02 | 70.65 |
| 2019-09-30 | 69.24 |
| 2019-09-27 | 69.24 |
| 2019-09-26 | 69.24 |
| 2019-09-25 | 69.24 |
| 2019-09-24 | 70.65 |
| 2019-09-23 | 70.65 |
| 2019-09-20 | 70.65 |
| 2019-09-19 | 70.65 |
| 2019-09-18 | 70.65 |
| 2019-09-17 | 69.24 |
| 2019-09-16 | 70.65 |
| 2019-09-13 | 72.06 |
| 2019-09-12 | 72.06 |
| 2019-09-11 | 72.06 |
| 2019-09-10 | 69.24 |
| 2019-09-09 | 70.65 |
| 2019-09-06 | 72.06 |
| 2019-09-05 | 72.06 |
| 2019-09-04 | 72.06 |
| 2019-09-03 | 70.65 |
| 2019-09-02 | 69.24 |
| 2019-08-30 | 69.24 |
| 2019-08-29 | 67.83 |
| 2019-08-28 | 67.83 |
| 2019-08-27 | 67.83 |
| 2019-08-26 | 67.83 |
| 2019-08-23 | 74.88 |
| 2019-08-22 | 72.06 |
| 2019-08-21 | 70.65 |
| 2019-08-20 | 67.83 |
| 2019-08-19 | 69.24 |
| 2019-08-16 | 70.65 |
| 2019-08-15 | 69.24 |
| 2019-08-14 | 69.24 |
| 2019-08-13 | 66.42 |
| 2019-08-12 | 69.24 |
| 2019-08-09 | 67.83 |
| 2019-08-08 | 66.42 |
| 2019-08-07 | 63.60 |
| 2019-08-06 | 59.37 |
| 2019-08-05 | 63.60 |
| 2019-08-02 | 63.60 |
| 2019-08-01 | 67.83 |
| 2019-07-31 | 66.42 |
| 2019-07-30 | 69.24 |
| 2019-07-29 | 67.83 |
| 2019-07-26 | 67.83 |
| 2019-07-25 | 67.83 |
| 2019-07-24 | 69.24 |
| 2019-07-23 | 69.24 |
| 2019-07-22 | 69.24 |
| 2019-07-19 | 70.65 |
| 2019-07-18 | 69.24 |
| 2019-07-17 | 72.06 |
| 2019-07-16 | 70.65 |
| 2019-07-15 | 70.65 |
| 2019-07-12 | 70.65 |
| 2019-07-11 | 69.24 |
| 2019-07-10 | 67.83 |
| 2019-07-09 | 67.83 |
| 2019-07-08 | 67.83 |
| 2019-07-05 | 67.83 |
| 2019-07-04 | 67.83 |
| 2019-07-03 | 67.83 |
| 2019-07-02 | 67.83 |
| 2019-06-28 | 69.24 |
| 2019-06-27 | 70.65 |
| 2019-06-26 | 69.24 |
| 2019-06-25 | 69.24 |
| 2019-06-24 | 72.06 |
| 2019-06-21 | 69.24 |
| 2019-06-20 | 69.24 |
| 2019-06-19 | 69.24 |
| 2019-06-18 | 69.24 |
| 2019-06-17 | 63.60 |
| 2019-06-14 | 59.37 |
| 2019-06-13 | 56.55 |
| 2019-06-12 | 56.55 |
| 2019-06-11 | 57.96 |
| 2019-06-10 | 59.37 |
| 2019-06-06 | 59.37 |
| 2019-06-05 | 57.96 |
| 2019-06-04 | 57.96 |
| 2019-06-03 | 57.96 |
| 2019-05-31 | 59.37 |
| 2019-05-30 | 59.37 |
| 2019-05-29 | 60.78 |
| 2019-05-28 | 62.19 |
| 2019-05-27 | 60.78 |
| 2019-05-24 | 60.78 |
| 2019-05-23 | 62.19 |
| 2019-05-22 | 65.01 |
| 2019-05-21 | 63.60 |
| 2019-05-20 | 67.83 |
| 2019-05-17 | 74.92 |
| 2019-05-16 | 76.21 |
| 2019-05-15 | 73.64 |
| 2019-05-14 | 72.35 |
| 2019-05-10 | 73.64 |
| 2019-05-09 | 73.64 |
| 2019-05-08 | 73.64 |
| 2019-05-07 | 76.21 |
| 2019-05-06 | 74.92 |
| 2019-05-03 | 78.78 |
| 2019-05-02 | 77.50 |
| 2019-04-30 | 77.50 |
| 2019-04-29 | 77.50 |
| 2019-04-26 | 77.50 |
| 2019-04-25 | 78.78 |
| 2019-04-24 | 78.78 |
| 2019-04-23 | 80.07 |
| 2019-04-18 | 78.78 |
| 2019-04-17 | 80.07 |
| 2019-04-16 | 77.50 |
| 2019-04-15 | 80.07 |
| 2019-04-12 | 80.07 |
| 2019-04-11 | 80.07 |
| 2019-04-10 | 80.07 |
| 2019-04-09 | 82.64 |
| 2019-04-08 | 81.36 |
| 2019-04-04 | 83.93 |
| 2019-04-03 | 76.21 |
| 2019-04-02 | 81.36 |
| 2019-04-01 | 81.36 |
| 2019-03-29 | 80.07 |
| 2019-03-28 | 77.50 |
| 2019-03-27 | 74.92 |
| 2019-03-26 | 72.35 |
| 2019-03-25 | 73.64 |
| 2019-03-22 | 71.07 |
| 2019-03-21 | 67.21 |
| 2019-03-20 | 65.92 |
| 2019-03-19 | 68.49 |
| 2019-03-18 | 68.49 |
| 2019-03-15 | 67.21 |
| 2019-03-14 | 65.92 |
| 2019-03-13 | 67.21 |
| 2019-03-12 | 67.21 |
| 2019-03-11 | 65.92 |
| 2019-03-08 | 63.35 |
| 2019-03-07 | 65.92 |
| 2019-03-06 | 67.21 |
| 2019-03-05 | 65.92 |
| 2019-03-04 | 67.21 |
| 2019-03-01 | 68.49 |
| 2019-02-28 | 65.92 |
| 2019-02-27 | 64.64 |
| 2019-02-26 | 67.21 |
| 2019-02-25 | 65.92 |
| 2019-02-22 | 65.92 |
| 2019-02-21 | 64.64 |
| 2019-02-20 | 68.49 |
| 2019-02-19 | 67.21 |
| 2019-02-18 | 68.49 |
| 2019-02-15 | 68.49 |
| 2019-02-14 | 69.78 |
| 2019-02-13 | 69.78 |
| 2019-02-12 | 71.07 |
| 2019-02-11 | 72.35 |
| 2019-02-08 | 71.07 |
| 2019-02-04 | 64.64 |
| 2019-02-01 | 60.78 |
| 2019-01-31 | 58.20 |
| 2019-01-30 | 58.20 |
| 2019-01-29 | 58.20 |
| 2019-01-28 | 56.92 |
| 2019-01-25 | 56.92 |
| 2019-01-24 | 55.63 |
| 2019-01-23 | 53.06 |
| 2019-01-22 | 53.06 |
| 2019-01-21 | 56.92 |
| 2019-01-18 | 58.20 |
| 2019-01-17 | 54.35 |
| 2019-01-16 | 55.63 |
| 2019-01-15 | 53.06 |
| 2019-01-14 | 55.63 |
| 2019-01-11 | 55.63 |
| 2019-01-10 | 55.63 |
| 2019-01-09 | 56.92 |
| 2019-01-08 | 56.92 |
| 2019-01-07 | 56.92 |
| 2019-01-04 | 55.63 |
| 2019-01-03 | 55.63 |
| 2019-01-02 | 55.63 |
| 2018-12-31 | 58.20 |
| 2018-12-28 | 58.20 |
| 2018-12-27 | 56.92 |
| 2018-12-24 | 59.49 |
| 2018-12-21 | 51.77 |
| 2018-12-20 | 47.91 |
| 2018-12-19 | 46.63 |
| 2018-12-18 | 49.20 |
| 2018-12-17 | 49.20 |
| 2018-12-14 | 49.20 |
| 2018-12-13 | 50.49 |
| 2018-12-12 | 49.20 |
| 2018-12-11 | 49.20 |
| 2018-12-10 | 46.63 |
| 2018-12-07 | 44.06 |
| 2018-12-06 | 45.34 |
| 2018-12-05 | 46.63 |
| 2018-12-04 | 46.63 |
| 2018-12-03 | 45.34 |
| 2018-11-30 | 42.77 |
| 2018-11-29 | 40.20 |
| 2018-11-28 | 41.48 |
| 2018-11-27 | 40.20 |
| 2018-11-26 | 41.48 |
| 2018-11-23 | 40.20 |
| 2018-11-22 | 40.20 |
| 2018-11-21 | 40.20 |
| 2018-11-20 | 36.34 |
| 2018-11-19 | 38.91 |
| 2018-11-16 | 33.77 |
| 2018-11-15 | 33.77 |
| 2018-11-14 | 32.48 |
| 2018-11-13 | 32.48 |
| 2018-11-12 | 32.48 |
| 2018-11-09 | 32.48 |
| 2018-11-08 | 32.48 |
| 2018-11-07 | 32.48 |
| 2018-11-06 | 32.48 |
| 2018-11-05 | 32.48 |
| 2018-11-02 | 32.48 |
| 2018-11-01 | 31.19 |
| 2018-10-31 | 32.48 |
| 2018-10-30 | 31.19 |
| 2018-10-29 | 31.19 |
| 2018-10-26 | 32.48 |
| 2018-10-25 | 31.19 |
| 2018-10-24 | 31.19 |
| 2018-10-23 | 29.91 |
| 2018-10-22 | 32.48 |
| 2018-10-19 | 31.19 |
| 2018-10-18 | 31.19 |
| 2018-10-16 | 29.91 |
| 2018-10-15 | 29.91 |
| 2018-10-12 | 29.91 |
| 2018-10-11 | 28.62 |
| 2018-10-10 | 32.48 |
| 2018-10-09 | 33.77 |
| 2018-10-08 | 32.48 |
| 2018-10-05 | 33.77 |
| 2018-10-04 | 35.05 |
| 2018-10-03 | 36.34 |
| 2018-10-02 | 36.34 |
| 2018-09-28 | 36.34 |
| 2018-09-27 | 36.34 |
| 2018-09-26 | 36.34 |
| 2018-09-24 | 36.34 |
| 2018-09-21 | 36.34 |
| 2018-09-20 | 36.34 |
| 2018-09-19 | 36.34 |
| 2018-09-18 | 35.05 |
| 2018-09-17 | 33.77 |
| 2018-09-14 | 37.62 |
| 2018-09-13 | 36.34 |
| 2018-09-12 | 33.77 |
| 2018-09-11 | 35.05 |
| 2018-09-10 | 35.05 |
| 2018-09-07 | 36.34 |
| 2018-09-06 | 35.05 |
| 2018-09-05 | 37.62 |
| 2018-09-04 | 38.91 |
| 2018-09-03 | 38.91 |
| 2018-08-31 | 40.20 |
| 2018-08-30 | 40.20 |
| 2018-08-29 | 40.20 |
| 2018-08-28 | 41.48 |
| 2018-08-27 | 40.20 |
| 2018-08-24 | 41.48 |
| 2018-08-23 | 41.48 |
| 2018-08-22 | 40.20 |
| 2018-08-21 | 40.20 |
| 2018-08-20 | 38.91 |
| 2018-08-17 | 37.62 |
| 2018-08-16 | 37.62 |
| 2018-08-15 | 37.62 |
| 2018-08-14 | 40.20 |
| 2018-08-13 | 40.20 |
| 2018-08-10 | 41.48 |
| 2018-08-09 | 42.77 |
| 2018-08-08 | 41.48 |
| 2018-08-07 | 44.06 |
| 2018-08-06 | 42.77 |
| 2018-08-03 | 45.34 |
| 2018-08-02 | 45.34 |
| 2018-08-01 | 49.20 |
| 2018-07-31 | 51.77 |
| 2018-07-30 | 50.49 |
| 2018-07-27 | 50.49 |
| 2018-07-26 | 47.91 |
| 2018-07-25 | 51.77 |
| 2018-07-24 | 50.49 |
| 2018-07-23 | 49.20 |
| 2018-07-20 | 50.49 |
| 2018-07-19 | 50.49 |
| 2018-07-18 | 49.20 |
| 2018-07-17 | 49.20 |
| 2018-07-16 | 50.49 |
| 2018-07-13 | 50.49 |
| 2018-07-12 | 50.49 |
| 2018-07-11 | 49.20 |
| 2018-07-10 | 51.77 |
| 2018-07-09 | 49.20 |
| 2018-07-06 | 47.91 |
| 2018-07-05 | 47.91 |
| 2018-07-04 | 47.91 |
| 2018-07-03 | 47.91 |
| 2018-06-29 | 50.49 |
| 2018-06-28 | 45.34 |
| 2018-06-27 | 46.63 |
| 2018-06-26 | 49.20 |
| 2018-06-25 | 50.49 |
| 2018-06-22 | 51.77 |
| 2018-06-21 | 55.63 |
| 2018-06-20 | 55.63 |
| 2018-06-19 | 54.35 |
| 2018-06-15 | 59.49 |
| 2018-06-14 | 58.20 |
| 2018-06-13 | 58.20 |
| 2018-06-12 | 60.78 |
| 2018-06-11 | 59.49 |
| 2018-06-08 | 60.78 |
| 2018-06-07 | 63.35 |
| 2018-06-06 | 51.77 |
| 2018-06-05 | 53.06 |
| 2018-06-04 | 53.06 |
| 2018-06-01 | 53.06 |
| 2018-05-31 | 51.77 |
| 2018-05-30 | 54.35 |
| 2018-05-29 | 50.49 |
| 2018-05-28 | 51.77 |
| 2018-05-25 | 54.35 |
| 2018-05-24 | 53.06 |
| 2018-05-23 | 53.06 |
| 2018-05-21 | 53.06 |
| 2018-05-18 | 51.77 |
| 2018-05-17 | 49.20 |
| 2018-05-16 | 55.12 |
| 2018-05-15 | 58.67 |
| 2018-05-14 | 58.67 |
| 2018-05-11 | 58.67 |
| 2018-05-10 | 61.04 |
| 2018-05-09 | 55.12 |
| 2018-05-08 | 52.75 |
| 2018-05-07 | 43.28 |
| 2018-05-04 | 43.28 |
| 2018-05-03 | 43.28 |
| 2018-05-02 | 43.28 |
| 2018-04-30 | 43.28 |
| 2018-04-27 | 43.28 |
| 2018-04-26 | 42.09 |
| 2018-04-25 | 43.28 |
| 2018-04-24 | 43.28 |
| 2018-04-23 | 44.46 |
| 2018-04-20 | 42.09 |
| 2018-04-19 | 43.28 |
| 2018-04-18 | 43.28 |
| 2018-04-17 | 42.09 |
| 2018-04-16 | 42.09 |
| 2018-04-13 | 44.46 |
| 2018-04-12 | 45.64 |
| 2018-04-11 | 43.28 |
| 2018-04-10 | 42.09 |
| 2018-04-09 | 42.09 |
| 2018-04-06 | 43.28 |
| 2018-04-04 | 43.28 |
| 2018-04-03 | 48.01 |
| 2018-03-29 | 38.54 |
| 2018-03-28 | 37.36 |
| 2018-03-27 | 37.36 |
| 2018-03-26 | 24.33 |
| 2018-03-23 | 25.51 |
| 2018-03-22 | 29.07 |
| 2018-03-21 | 26.70 |
| 2018-03-20 | 26.70 |
| 2018-03-19 | 27.88 |
| 2018-03-16 | 29.07 |
| 2018-03-15 | 27.88 |
| 2018-03-14 | 27.88 |
| 2018-03-13 | 26.70 |
| 2018-03-12 | 26.70 |
| 2018-03-09 | 25.51 |
| 2018-03-08 | 25.51 |
| 2018-03-07 | 25.51 |
| 2018-03-06 | 25.51 |
| 2018-03-05 | 24.33 |
| 2018-03-02 | 26.70 |
| 2018-03-01 | 26.70 |
| 2018-02-28 | 25.51 |
| 2018-02-27 | 25.51 |
| 2018-02-26 | 25.51 |
| 2018-02-23 | 26.70 |
| 2018-02-22 | 26.70 |
| 2018-02-21 | 27.88 |
| 2018-02-20 | 27.88 |
| 2018-02-15 | 25.51 |
| 2018-02-14 | 24.33 |
| 2018-02-13 | 24.33 |
| 2018-02-12 | 24.33 |
| 2018-02-09 | 24.33 |
| 2018-02-08 | 24.33 |
| 2018-02-07 | 23.15 |
| 2018-02-06 | 23.15 |
| 2018-02-05 | 27.88 |
| 2018-02-02 | 29.07 |
| 2018-02-01 | 27.88 |
| 2018-01-31 | 30.25 |
| 2018-01-30 | 29.07 |
| 2018-01-29 | 29.07 |
| 2018-01-26 | 31.44 |
| 2018-01-25 | 30.25 |
| 2018-01-24 | 30.25 |
| 2018-01-23 | 32.62 |
| 2018-01-22 | 33.80 |
| 2018-01-19 | 30.25 |
| 2018-01-18 | 26.70 |
| 2018-01-17 | 26.70 |
| 2018-01-16 | 27.88 |
| 2018-01-15 | 26.70 |
| 2018-01-12 | 26.70 |
| 2018-01-11 | 25.51 |
| 2018-01-10 | 26.70 |
| 2018-01-09 | 27.88 |
| 2018-01-08 | 27.88 |
| 2018-01-05 | 29.07 |
| 2018-01-04 | 27.88 |
| 2018-01-03 | 27.88 |
| 2018-01-02 | 26.70 |
| 2017-12-29 | 33.80 |
| 2017-12-28 | 30.25 |
| 2017-12-27 | 27.88 |
| 2017-12-22 | 29.07 |
| 2017-12-21 | 29.07 |
| 2017-12-20 | 26.70 |
| 2017-12-19 | 26.70 |
| 2017-12-18 | 25.51 |
| 2017-12-15 | 25.51 |
| 2017-12-14 | 25.51 |
| 2017-12-13 | 25.51 |
| 2017-12-12 | 25.51 |
| 2017-12-11 | 25.51 |
| 2017-12-08 | 25.51 |
| 2017-12-07 | 25.51 |
| 2017-12-06 | 26.70 |
| 2017-12-05 | 30.25 |
| 2017-12-04 | 30.25 |
| 2017-12-01 | 30.25 |
| 2017-11-30 | 30.25 |
| 2017-11-29 | 31.44 |
| 2017-11-28 | 29.07 |
| 2017-11-27 | 31.44 |
| 2017-11-24 | 30.25 |
| 2017-11-23 | 31.44 |
| 2017-11-22 | 31.44 |
| 2017-11-21 | 32.62 |
| 2017-11-20 | 32.62 |
| 2017-11-17 | 32.62 |
| 2017-11-16 | 36.17 |
| 2017-11-15 | 37.36 |
| 2017-11-14 | 38.54 |
| 2017-11-13 | 38.54 |
| 2017-11-10 | 39.72 |
| 2017-11-09 | 39.72 |
| 2017-11-08 | 40.91 |
| 2017-11-07 | 42.09 |
| 2017-11-06 | 40.91 |
| 2017-11-03 | 39.72 |
| 2017-11-02 | 39.72 |
| 2017-11-01 | 38.54 |
| 2017-10-31 | 38.54 |
| 2017-10-30 | 38.54 |
| 2017-10-27 | 38.54 |
| 2017-10-26 | 39.72 |
| 2017-10-25 | 39.72 |
| 2017-10-24 | 40.91 |
| 2017-10-23 | 40.91 |
| 2017-10-20 | 39.72 |
| 2017-10-19 | 39.72 |
| 2017-10-18 | 39.72 |
| 2017-10-17 | 37.36 |
| 2017-10-16 | 37.36 |
| 2017-10-13 | 38.54 |
| 2017-10-12 | 37.36 |
| 2017-10-11 | 36.17 |
| 2017-10-10 | 38.54 |
| 2017-10-09 | 39.72 |
| 2017-10-06 | 38.54 |
| 2017-10-04 | 38.54 |
| 2017-10-03 | 37.36 |
| 2017-09-29 | 37.36 |
| 2017-09-28 | 37.36 |
| 2017-09-27 | 39.72 |
| 2017-09-26 | 39.72 |
| 2017-09-25 | 30.25 |
| 2017-09-22 | 29.07 |
| 2017-09-21 | 26.70 |
| 2017-09-20 | 25.51 |
| 2017-09-19 | 24.33 |
| 2017-09-18 | 23.15 |
| 2017-09-15 | 23.15 |
| 2017-09-14 | 25.51 |
| 2017-09-13 | 23.15 |
| 2017-09-12 | 17.23 |
| 2017-09-11 | 16.04 |
| 2017-09-08 | 16.04 |
| 2017-09-07 | 16.04 |
| 2017-09-06 | 16.04 |
| 2017-09-05 | 16.04 |
| 2017-09-04 | 17.23 |
| 2017-09-01 | 17.23 |
| 2017-08-31 | 18.41 |
| 2017-08-30 | 17.23 |
| 2017-08-29 | 18.41 |
| 2017-08-28 | 17.23 |
| 2017-08-25 | 16.04 |
| 2017-08-24 | 14.86 |
| 2017-08-22 | 16.04 |
| 2017-08-21 | 16.04 |
| 2017-08-18 | 14.86 |
| 2017-08-17 | 17.23 |
| 2017-08-16 | 16.04 |
| 2017-08-15 | 14.86 |
| 2017-08-14 | 13.67 |
| 2017-08-11 | 13.67 |
| 2017-08-10 | 14.86 |
| 2017-08-09 | 17.23 |
| 2017-08-08 | 18.41 |
| 2017-08-07 | 17.23 |
| 2017-08-04 | 19.59 |
| 2017-08-03 | 20.78 |
| 2017-08-02 | 20.78 |
| 2017-08-01 | 21.96 |
| 2017-07-31 | 21.96 |
| 2017-07-28 | 20.78 |
| 2017-07-27 | 20.78 |
| 2017-07-26 | 18.41 |
| 2017-07-25 | 18.41 |
| 2017-07-24 | 18.41 |
| 2017-07-21 | 19.59 |
| 2017-07-20 | 18.41 |
| 2017-07-19 | 18.41 |
| 2017-07-18 | 18.41 |
| 2017-07-17 | 17.23 |
| 2017-07-14 | 17.23 |
| 2017-07-13 | 18.41 |
| 2017-07-12 | 18.41 |
| 2017-07-11 | 18.41 |
| 2017-07-10 | 17.23 |
| 2017-07-07 | 17.23 |
| 2017-07-06 | 17.23 |
| 2017-07-05 | 17.23 |
| 2017-07-04 | 17.23 |
| 2017-07-03 | 18.41 |
| 2017-06-30 | 14.50 |
| 2017-06-29 | 14.50 |
| 2017-06-28 | 13.38 |
| 2017-06-27 | 13.38 |
| 2017-06-26 | 12.26 |
| 2017-06-23 | 12.26 |
| 2017-06-22 | 11.13 |
| 2017-06-21 | 10.01 |
| 2017-06-20 | 11.13 |
| 2017-06-19 | 11.13 |
| 2017-06-16 | 8.89 |
| 2017-06-15 | 11.13 |
| 2017-06-14 | 12.26 |
| 2017-06-13 | 12.26 |
| 2017-06-12 | 12.26 |
| 2017-06-09 | 12.26 |
| 2017-06-08 | 12.26 |
| 2017-06-07 | 12.26 |
| 2017-06-06 | 12.26 |
| 2017-06-05 | 12.26 |
| 2017-06-02 | 12.26 |
| 2017-06-01 | 13.38 |
| 2017-05-31 | 13.38 |
| 2017-05-29 | 12.26 |
| 2017-05-26 | 12.26 |
| 2017-05-25 | 12.26 |
| 2017-05-24 | 13.38 |
| 2017-05-23 | 13.38 |
| 2017-05-22 | 11.13 |
| 2017-05-19 | 12.26 |
| 2017-05-18 | 11.13 |
| 2017-05-17 | 13.38 |
| 2017-05-16 | 12.26 |
| 2017-05-15 | 13.38 |
| 2017-05-12 | 13.38 |
| 2017-05-11 | 12.26 |
| 2017-05-10 | 13.38 |
| 2017-05-09 | 14.50 |
| 2017-05-08 | 13.38 |
| 2017-05-05 | 12.26 |
| 2017-05-04 | 13.38 |
| 2017-05-02 | 15.63 |
| 2017-04-28 | 15.63 |
| 2017-04-27 | 14.50 |
| 2017-04-26 | 14.50 |
| 2017-04-25 | 13.38 |
| 2017-04-24 | 13.38 |
| 2017-04-21 | 13.38 |
| 2017-04-20 | 14.50 |
| 2017-04-19 | 13.38 |
| 2017-04-18 | 13.38 |
| 2017-04-13 | 13.38 |
| 2017-04-12 | 14.50 |
| 2017-04-11 | 14.50 |
| 2017-04-10 | 16.75 |
| 2017-04-07 | 14.50 |
| 2017-04-06 | 15.63 |
| 2017-04-05 | 15.63 |
| 2017-04-03 | 15.63 |
| 2017-03-31 | 16.75 |
| 2017-03-30 | 15.63 |
| 2017-03-29 | 15.63 |
| 2017-03-28 | 15.63 |
| 2017-03-27 | 15.63 |
| 2017-03-24 | 16.75 |
| 2017-03-23 | 22.36 |
| 2017-03-22 | 21.24 |
| 2017-03-21 | 21.24 |
| 2017-03-20 | 22.36 |
| 2017-03-17 | 21.24 |
| 2017-03-16 | 23.48 |
| 2017-03-15 | 22.36 |
| 2017-03-14 | 24.61 |
| 2017-03-13 | 24.61 |
| 2017-03-10 | 24.61 |
| 2017-03-09 | 25.73 |
| 2017-03-08 | 27.97 |
| 2017-03-07 | 27.97 |
| 2017-03-06 | 22.36 |
| 2017-03-03 | 21.24 |
| 2017-03-02 | 21.24 |
| 2017-03-01 | 21.24 |
| 2017-02-28 | 21.24 |
| 2017-02-27 | 21.24 |
| 2017-02-24 | 20.12 |
| 2017-02-23 | 20.12 |
| 2017-02-22 | 21.24 |
| 2017-02-21 | 18.99 |
| 2017-02-20 | 21.24 |
| 2017-02-17 | 18.99 |
| 2017-02-16 | 21.24 |
| 2017-02-15 | 21.24 |
| 2017-02-14 | 20.12 |
| 2017-02-13 | 20.12 |
| 2017-02-10 | 22.36 |
| 2017-02-09 | 20.12 |
| 2017-02-08 | 22.36 |
| 2017-02-07 | 17.87 |
| 2017-02-06 | 18.99 |
| 2017-02-03 | 17.87 |
| 2017-02-02 | 18.99 |
| 2017-02-01 | 16.75 |
| 2017-01-27 | 16.75 |
| 2017-01-26 | 16.75 |
| 2017-01-25 | 16.75 |
| 2017-01-24 | 17.87 |
| 2017-01-23 | 17.87 |
| 2017-01-20 | 17.87 |
| 2017-01-19 | 17.87 |
| 2017-01-18 | 17.87 |
| 2017-01-17 | 16.75 |
| 2017-01-16 | 15.63 |
| 2017-01-13 | 15.63 |
| 2017-01-12 | 17.87 |
| 2017-01-11 | 14.50 |
| 2017-01-10 | 13.38 |
| 2017-01-09 | 12.26 |
| 2017-01-06 | 11.13 |
| 2017-01-05 | 10.01 |
| 2017-01-04 | 11.13 |
| 2017-01-03 | 10.01 |
| 2016-12-30 | 10.01 |
| 2016-12-29 | 8.89 |
| 2016-12-28 | 7.77 |
| 2016-12-23 | 8.89 |
| 2016-12-22 | 10.01 |
| 2016-12-21 | 10.01 |
| 2016-12-20 | 10.01 |
| 2016-12-19 | 10.01 |
| 2016-12-16 | 10.01 |
| 2016-12-15 | 8.89 |
| 2016-12-14 | 10.01 |
| 2016-12-13 | 10.01 |
| 2016-12-12 | 10.01 |
| 2016-12-09 | 10.01 |
| 2016-12-08 | 10.01 |
| 2016-12-07 | 12.26 |
| 2016-12-06 | 11.13 |
| 2016-12-05 | 11.13 |
| 2016-12-02 | 12.26 |
| 2016-12-01 | 11.13 |
| 2016-11-30 | 13.38 |
| 2016-11-29 | 14.50 |
| 2016-11-28 | 14.50 |
| 2016-11-25 | 11.13 |
| 2016-11-24 | 10.01 |
| 2016-11-23 | 10.01 |
| 2016-11-22 | 11.13 |
| 2016-11-21 | 8.89 |
| 2016-11-18 | 10.01 |
| 2016-11-17 | 10.01 |
| 2016-11-16 | 8.89 |
| 2016-11-15 | 10.01 |
| 2016-11-14 | 8.89 |
| 2016-11-11 | 12.26 |
| 2016-11-10 | 13.38 |
| 2016-11-09 | 12.26 |
| 2016-11-08 | 12.26 |
| 2016-11-07 | 12.26 |
| 2016-11-04 | 11.13 |
| 2016-11-03 | 12.26 |
| 2016-11-02 | 13.38 |
| 2016-11-01 | 14.50 |
| 2016-10-31 | 13.38 |
| 2016-10-28 | 15.63 |
| 2016-10-27 | 16.75 |
| 2016-10-26 | 14.50 |
| 2016-10-25 | 16.75 |
| 2016-10-24 | 15.63 |
| 2016-10-20 | 16.75 |
| 2016-10-19 | 17.87 |
| 2016-10-18 | 17.87 |
| 2016-10-17 | 18.99 |
| 2016-10-14 | 18.99 |
| 2016-10-13 | 21.24 |
| 2016-10-12 | 20.12 |
| 2016-10-11 | 21.24 |
| 2016-10-07 | 22.36 |
| 2016-10-06 | 23.48 |
| 2016-10-05 | 20.12 |
| 2016-10-04 | 18.99 |
| 2016-10-03 | 17.87 |
| 2016-09-30 | 17.87 |
| 2016-09-29 | 16.75 |
| 2016-09-28 | 14.50 |
| 2016-09-27 | 15.63 |
| 2016-09-26 | 17.87 |
| 2016-09-23 | 16.75 |
| 2016-09-22 | 16.75 |
| 2016-09-21 | 15.63 |
| 2016-09-20 | 14.50 |
| 2016-09-19 | 16.75 |
| 2016-09-15 | 17.87 |
| 2016-09-14 | 17.87 |
| 2016-09-13 | 14.50 |
| 2016-09-12 | 16.75 |
| 2016-09-09 | 18.99 |
| 2016-09-08 | 20.12 |
| 2016-09-07 | 16.75 |
| 2016-09-06 | 14.50 |
| 2016-09-05 | 15.63 |
| 2016-09-02 | 15.63 |
| 2016-09-01 | 14.50 |
| 2016-08-31 | 13.38 |
| 2016-08-30 | 14.50 |
| 2016-08-29 | 12.26 |
| 2016-08-26 | 15.63 |
| 2016-08-25 | 12.26 |
| 2016-08-24 | 10.01 |
| 2016-08-23 | 12.26 |
| 2016-08-22 | 12.26 |
| 2016-08-19 | 15.63 |
| 2016-08-18 | 22.36 |
| 2016-08-17 | 21.24 |
| 2016-08-16 | 20.12 |
| 2016-08-15 | 22.36 |
| 2016-08-12 | 22.36 |
| 2016-08-11 | 20.12 |
| 2016-08-10 | 16.75 |
| 2016-08-09 | 17.87 |
| 2016-08-08 | 16.75 |
| 2016-08-05 | 1.03 |
| 2016-08-04 | 2.15 |
| 2016-08-03 | 2.15 |
| 2016-08-01 | 1.03 |
| 2016-07-29 | 2.15 |
| 2016-07-28 | 3.28 |
| 2016-07-27 | 5.52 |
| 2016-07-26 | 3.28 |
| 2016-07-25 | 2.15 |
| 2016-07-22 | 4.40 |
| 2016-07-21 | 3.28 |
| 2016-07-20 | 3.28 |
| 2016-07-19 | 2.15 |
| 2016-07-18 | 4.40 |
| 2016-07-15 | 3.28 |
| 2016-07-14 | -0.09 |
| 2016-07-13 | -0.09 |
| 2016-07-12 | 1.03 |
| 2016-07-11 | -0.09 |
| 2016-07-08 | -0.09 |
| 2016-07-07 | -0.09 |
| 2016-07-06 | -2.34 |
| 2016-07-05 | -2.34 |
| 2016-07-04 | -2.34 |
| 2016-06-30 | -3.46 |
| 2016-06-29 | -4.53 |
| 2016-06-28 | -6.68 |
| 2016-06-27 | -6.68 |
| 2016-06-24 | -6.68 |
| 2016-06-23 | -4.53 |
| 2016-06-22 | -3.46 |
| 2016-06-21 | -3.46 |
| 2016-06-20 | -4.53 |
| 2016-06-17 | -4.53 |
| 2016-06-16 | -6.68 |
| 2016-06-15 | -5.60 |
| 2016-06-14 | -5.60 |
| 2016-06-13 | -5.60 |
| 2016-06-10 | -3.46 |
| 2016-06-08 | -3.46 |
| 2016-06-07 | -2.39 |
| 2016-06-06 | -4.53 |
| 2016-06-03 | -4.53 |
| 2016-06-02 | -4.53 |
| 2016-06-01 | -4.53 |
| 2016-05-31 | -4.53 |
| 2016-05-30 | -4.53 |
| 2016-05-27 | -5.60 |
| 2016-05-26 | -4.53 |
| 2016-05-25 | -4.53 |
| 2016-05-24 | -6.68 |
| 2016-05-23 | -6.68 |
| 2016-05-20 | -6.68 |
| 2016-05-19 | -6.68 |
| 2016-05-18 | -6.68 |
| 2016-05-17 | -6.68 |
| 2016-05-16 | -6.68 |
| 2016-05-13 | -6.68 |
| 2016-05-12 | -4.53 |
| 2016-05-11 | -3.46 |
| 2016-05-10 | -4.53 |
| 2016-05-09 | -4.53 |
| 2016-05-06 | -5.60 |
| 2016-05-05 | -3.46 |
| 2016-05-04 | -3.46 |
| 2016-05-03 | -2.39 |
| 2016-04-29 | -0.24 |
| 2016-04-28 | 0.83 |
| 2016-04-27 | 0.83 |
| 2016-04-26 | -0.24 |
| 2016-04-25 | -0.24 |
| 2016-04-22 | -0.24 |
| 2016-04-21 | 0.83 |
| 2016-04-20 | -2.39 |
| 2016-04-19 | -1.31 |
| 2016-04-18 | -3.46 |
| 2016-04-15 | -1.31 |
| 2016-04-14 | -1.31 |
| 2016-04-13 | -1.31 |
| 2016-04-12 | -2.39 |
| 2016-04-11 | -3.46 |
| 2016-04-08 | -5.60 |
| 2016-04-07 | -5.60 |
| 2016-04-06 | -5.60 |
| 2016-04-05 | -6.68 |
| 2016-04-01 | -8.82 |
| 2016-03-31 | -8.82 |
| 2016-03-30 | -9.89 |
| 2016-03-29 | -9.89 |
| 2016-03-24 | -10.97 |
| 2016-03-23 | -10.97 |
| 2016-03-22 | -8.82 |
| 2016-03-21 | -8.82 |
| 2016-03-18 | -12.04 |
| 2016-03-17 | -12.04 |
| 2016-03-16 | -13.11 |
| 2016-03-15 | -13.11 |
| 2016-03-14 | -12.04 |
| 2016-03-11 | -12.04 |
| 2016-03-10 | -12.04 |
| 2016-03-09 | -12.04 |
| 2016-03-08 | -12.04 |
| 2016-03-07 | -13.11 |
| 2016-03-04 | -12.04 |
| 2016-03-03 | -13.11 |
| 2016-03-02 | -13.11 |
| 2016-03-01 | -13.11 |
| 2016-02-29 | -15.26 |
| 2016-02-26 | -14.19 |
| 2016-02-25 | -15.26 |
| 2016-02-24 | -14.19 |
| 2016-02-23 | -14.19 |
| 2016-02-22 | -13.11 |
| 2016-02-19 | -14.19 |
| 2016-02-18 | -13.11 |
| 2016-02-17 | -16.33 |
| 2016-02-16 | -16.33 |
| 2016-02-15 | -16.33 |
| 2016-02-12 | -17.40 |
| 2016-02-11 | -15.26 |
| 2016-02-05 | -14.19 |
| 2016-02-04 | -14.19 |
| 2016-02-03 | -14.19 |
| 2016-02-02 | -13.11 |
| 2016-02-01 | -13.11 |
| 2016-01-29 | -12.04 |
| 2016-01-28 | -13.11 |
| 2016-01-27 | -13.11 |
| 2016-01-26 | -13.11 |
| 2016-01-25 | -13.11 |
| 2016-01-22 | -13.11 |
| 2016-01-21 | -13.11 |
| 2016-01-20 | -10.97 |
| 2016-01-19 | -8.82 |
| 2016-01-18 | -9.89 |
| 2016-01-15 | -8.82 |
| 2016-01-14 | -8.82 |
| 2016-01-13 | -9.89 |
| 2016-01-12 | -10.97 |
| 2016-01-11 | -8.82 |
| 2016-01-08 | -8.82 |
| 2016-01-07 | -8.82 |
| 2016-01-06 | -6.68 |
| 2016-01-05 | -5.60 |
| 2016-01-04 | -6.68 |
| 2015-12-31 | -4.53 |
| 2015-12-30 | -4.53 |
| 2015-12-29 | -5.60 |
| 2015-12-28 | -5.60 |
| 2015-12-24 | -5.60 |
| 2015-12-23 | -5.60 |
| 2015-12-22 | -5.60 |
| 2015-12-21 | -5.60 |
| 2015-12-18 | -5.60 |
| 2015-12-17 | -4.53 |
| 2015-12-16 | -6.68 |
| 2015-12-15 | -6.68 |
| 2015-12-14 | -7.75 |
| 2015-12-11 | -7.75 |
| 2015-12-10 | -6.68 |
| 2015-12-09 | -7.75 |
| 2015-12-08 | -8.82 |
| 2015-12-07 | -7.75 |
| 2015-12-04 | -7.75 |
| 2015-12-03 | -3.46 |
| 2015-12-02 | -1.31 |
| 2015-12-01 | -0.24 |
| 2015-11-30 | -1.31 |
| 2015-11-27 | -0.24 |
| 2015-11-26 | 0.83 |
| 2015-11-25 | 1.90 |
| 2015-11-24 | 2.98 |
| 2015-11-23 | 2.98 |
| 2015-11-20 | 2.98 |
| 2015-11-19 | 4.05 |
| 2015-11-18 | 2.98 |
| 2015-11-17 | 4.05 |
| 2015-11-16 | 4.05 |
| 2015-11-13 | 4.05 |
| 2015-11-12 | 5.12 |
| 2015-11-11 | 2.98 |
| 2015-11-10 | 2.98 |
| 2015-11-09 | 5.12 |
| 2015-11-06 | 5.12 |
| 2015-11-05 | 4.05 |
| 2015-11-04 | 4.05 |
| 2015-11-03 | 4.05 |
| 2015-11-02 | 0.83 |
| 2015-10-30 | 4.05 |
| 2015-10-29 | 2.98 |
| 2015-10-28 | 2.98 |
| 2015-10-27 | 5.12 |
| 2015-10-26 | 5.12 |
| 2015-10-23 | 7.27 |
| 2015-10-22 | -4.53 |
| 2015-10-20 | -3.46 |
| 2015-10-19 | -3.46 |
| 2015-10-16 | -5.60 |
| 2015-10-15 | -5.60 |
| 2015-10-14 | -8.82 |
| 2015-10-13 | -9.89 |
| 2015-10-12 | -8.82 |
| 2015-10-09 | -9.89 |
| 2015-10-08 | -8.82 |
| 2015-10-07 | -8.82 |
| 2015-10-06 | -12.04 |
| 2015-10-05 | -12.04 |
| 2015-10-02 | -10.97 |
| 2015-09-30 | -12.04 |
| 2015-09-29 | -13.11 |
| 2015-09-25 | -10.97 |
| 2015-09-24 | -12.04 |
| 2015-09-23 | -9.89 |
| 2015-09-22 | -8.82 |
| 2015-09-21 | -7.75 |
| 2015-09-18 | -7.75 |
| 2015-09-17 | -8.82 |
| 2015-09-16 | -8.82 |
| 2015-09-15 | -10.97 |
| 2015-09-14 | -10.97 |
| 2015-09-11 | -10.97 |
| 2015-09-10 | -10.97 |
| 2015-09-09 | -9.89 |
| 2015-09-08 | -10.97 |
| 2015-09-07 | -16.33 |
| 2015-09-04 | -16.33 |
| 2015-09-02 | -16.33 |
| 2015-09-01 | -15.26 |
| 2015-08-31 | -9.89 |
| 2015-08-28 | -8.82 |
| 2015-08-27 | -6.68 |
| 2015-08-26 | -17.40 |
| 2015-08-25 | -15.26 |
| 2015-08-24 | -14.19 |
| 2015-08-21 | -2.39 |
| 2015-08-20 | -1.31 |
| 2015-08-19 | 0.83 |
| 2015-08-18 | 4.05 |
| 2015-08-17 | 6.20 |
| 2015-08-14 | 7.27 |
| 2015-08-13 | 8.34 |
| 2015-08-12 | 8.34 |
| 2015-08-11 | 12.63 |
| 2015-08-10 | 8.34 |
| 2015-08-07 | 8.34 |
| 2015-08-06 | 8.34 |
| 2015-08-05 | 6.20 |
| 2015-08-04 | 5.12 |
| 2015-08-03 | 6.20 |
| 2015-07-31 | 10.49 |
| 2015-07-30 | 8.34 |
| 2015-07-29 | 8.34 |
| 2015-07-28 | 2.98 |
| 2015-07-27 | 1.90 |
| 2015-07-24 | 10.49 |
| 2015-07-23 | 10.49 |
| 2015-07-22 | 11.56 |
| 2015-07-21 | 15.85 |
| 2015-07-20 | 13.70 |
| 2015-07-17 | 13.70 |
| 2015-07-16 | 11.56 |
| 2015-07-15 | 9.41 |
| 2015-07-14 | 11.56 |
| 2015-07-13 | 13.70 |
| 2015-07-10 | 4.05 |
| 2015-07-09 | -0.24 |
| 2015-07-08 | -12.04 |
| 2015-07-07 | -8.82 |
| 2015-07-06 | -1.31 |
| 2015-07-03 | 9.41 |
| 2015-07-02 | 22.29 |
| 2015-06-30 | 26.58 |
| 2015-06-29 | 26.58 |
| 2015-06-26 | 33.84 |
| 2015-06-25 | 40.06 |
| 2015-06-24 | 39.03 |
| 2015-06-23 | 40.06 |
| 2015-06-22 | 43.18 |
| 2015-06-19 | 40.06 |
| 2015-06-18 | 33.84 |
| 2015-06-17 | 34.88 |
| 2015-06-16 | 32.80 |
| 2015-06-15 | 36.95 |
| 2015-06-12 | 36.95 |
| 2015-06-11 | 37.99 |
| 2015-06-10 | 34.88 |
| 2015-06-09 | 39.03 |
| 2015-06-08 | 45.25 |
| 2015-06-05 | 42.14 |
| 2015-06-04 | 37.99 |
| 2015-06-03 | 37.99 |
| 2015-06-02 | 40.06 |
| 2015-06-01 | 42.14 |
| 2015-05-29 | 37.99 |
| 2015-05-28 | 36.95 |
| 2015-05-27 | 41.10 |
| 2015-05-26 | 42.14 |
| 2015-05-22 | 43.18 |
| 2015-05-21 | 43.18 |
| 2015-05-20 | 41.10 |
| 2015-05-19 | 43.18 |
| 2015-05-18 | 39.03 |
| 2015-05-15 | 33.84 |
| 2015-05-14 | 31.76 |
| 2015-05-13 | 34.88 |
| 2015-05-12 | 34.88 |
| 2015-05-11 | 34.88 |
| 2015-05-08 | 33.84 |
| 2015-05-07 | 31.76 |
| 2015-05-06 | 36.95 |
| 2015-05-05 | 37.99 |
| 2015-05-04 | 46.29 |
| 2015-04-30 | 47.33 |
| 2015-04-29 | 46.29 |
| 2015-04-28 | 50.44 |
| 2015-04-27 | 52.51 |
| 2015-04-24 | 39.03 |
| 2015-04-23 | 22.43 |
| 2015-04-22 | 20.35 |
| 2015-04-21 | 15.16 |
| 2015-04-20 | 16.20 |
| 2015-04-17 | 24.50 |
| 2015-04-16 | 31.76 |
| 2015-04-15 | 32.80 |
| 2015-04-14 | 31.76 |
| 2015-04-13 | 24.50 |
| 2015-04-10 | 11.01 |
| 2015-04-09 | 7.90 |
| 2015-04-08 | 9.98 |
| 2015-04-02 | 1.68 |
| 2015-04-01 | -1.44 |
| 2015-03-31 | -2.47 |
| 2015-03-30 | -1.44 |
| 2015-03-27 | -1.44 |
| 2015-03-26 | -1.44 |
| 2015-03-25 | -3.51 |
| 2015-03-24 | -3.51 |
| 2015-03-23 | -2.47 |
| 2015-03-20 | -9.74 |
| 2015-03-19 | -9.74 |
| 2015-03-18 | -9.74 |
| 2015-03-17 | -12.85 |
| 2015-03-16 | -10.77 |
| 2015-03-13 | -8.70 |
| 2015-03-12 | -8.70 |
| 2015-03-11 | -7.66 |
| 2015-03-10 | -7.66 |
| 2015-03-09 | -7.66 |
| 2015-03-06 | -8.70 |
| 2015-03-05 | -4.55 |
| 2015-03-04 | -0.40 |
| 2015-03-03 | -5.59 |
| 2015-03-02 | -10.77 |
| 2015-02-27 | -10.77 |
| 2015-02-26 | -12.85 |
| 2015-02-25 | -13.89 |
| 2015-02-24 | -13.89 |
| 2015-02-23 | -13.89 |
| 2015-02-18 | -12.85 |
| 2015-02-17 | -14.92 |
| 2015-02-16 | -14.92 |
| 2015-02-13 | -13.89 |
| 2015-02-12 | -14.92 |
| 2015-02-11 | -14.92 |
| 2015-02-10 | -14.92 |
| 2015-02-09 | -14.92 |
| 2015-02-06 | -17.00 |
| 2015-02-05 | -17.00 |
| 2015-02-04 | -17.00 |
| 2015-02-03 | -14.92 |
| 2015-02-02 | -15.96 |
| 2015-01-30 | -15.96 |
| 2015-01-29 | -15.96 |
| 2015-01-28 | -14.92 |
| 2015-01-27 | -17.00 |
| 2015-01-26 | -17.00 |
| 2015-01-23 | -17.00 |
| 2015-01-22 | -18.04 |
| 2015-01-21 | -17.00 |
| 2015-01-20 | -17.00 |
| 2015-01-19 | -15.96 |
| 2015-01-16 | -14.92 |
| 2015-01-15 | -13.89 |
| 2015-01-14 | -14.92 |
| 2015-01-13 | -13.89 |
| 2015-01-12 | -13.89 |
| 2015-01-09 | -15.96 |
| 2015-01-08 | -14.92 |
| 2015-01-07 | -14.92 |
| 2015-01-06 | -15.96 |
| 2015-01-05 | -15.96 |
| 2015-01-02 | -15.96 |
| 2014-12-31 | -14.92 |
| 2014-12-30 | -17.00 |
| 2014-12-29 | -17.00 |
| 2014-12-24 | -17.00 |
| 2014-12-23 | -14.92 |
| 2014-12-22 | -14.92 |
| 2014-12-19 | -14.92 |
| 2014-12-18 | -13.89 |
| 2014-12-17 | -13.89 |
| 2014-12-16 | -12.85 |
| 2014-12-15 | -12.85 |
| 2014-12-12 | -11.81 |
| 2014-12-11 | -9.74 |
| 2014-12-10 | -9.74 |
| 2014-12-09 | -10.77 |
| 2014-12-08 | -10.77 |
| 2014-12-05 | -9.74 |
| 2014-12-04 | -9.74 |
| 2014-12-03 | -8.70 |
| 2014-12-02 | -7.66 |
| 2014-12-01 | -9.74 |
| 2014-11-28 | -9.74 |
| 2014-11-27 | -6.62 |
| 2014-11-26 | -7.66 |
| 2014-11-25 | -6.62 |
| 2014-11-24 | -5.59 |
| 2014-11-21 | -7.66 |
| 2014-11-20 | -6.62 |
| 2014-11-19 | -6.62 |
| 2014-11-18 | -5.59 |
| 2014-11-17 | -5.59 |
| 2014-11-14 | -5.59 |
| 2014-11-13 | -5.59 |
| 2014-11-12 | -5.59 |
| 2014-11-11 | -5.59 |
| 2014-11-10 | -5.59 |
| 2014-11-07 | -5.59 |
| 2014-11-06 | -5.59 |
| 2014-11-05 | -5.59 |
| 2014-11-04 | -5.59 |
| 2014-11-03 | -5.59 |
| 2014-10-31 | -6.62 |
| 2014-10-30 | -6.62 |
| 2014-10-29 | -6.62 |
| 2014-10-28 | -6.62 |
| 2014-10-27 | -7.66 |
| 2014-10-24 | -6.62 |
| 2014-10-23 | -5.59 |
| 2014-10-22 | -5.59 |
| 2014-10-21 | -5.59 |
| 2014-10-20 | -5.59 |
| 2014-10-17 | -4.55 |
| 2014-10-16 | -4.55 |
| 2014-10-15 | -4.55 |
| 2014-10-14 | -4.55 |
| 2014-10-13 | -3.51 |
| 2014-10-10 | -3.51 |
| 2014-10-09 | -3.51 |
| 2014-10-08 | -3.51 |
| 2014-10-07 | -4.55 |
| 2014-10-06 | -1.44 |
| 2014-10-03 | -5.59 |
| 2014-09-30 | -4.55 |
| 2014-09-29 | -4.55 |
| 2014-09-26 | -2.47 |
| 2014-09-25 | -1.44 |
| 2014-09-24 | -1.44 |
| 2014-09-23 | -0.40 |
| 2014-09-22 | -1.44 |
| 2014-09-19 | -1.44 |
| 2014-09-18 | -1.44 |
| 2014-09-17 | -0.40 |
| 2014-09-16 | -2.47 |
| 2014-09-15 | -2.47 |
| 2014-09-12 | -2.47 |
| 2014-09-11 | -1.44 |
| 2014-09-10 | -4.55 |
| 2014-09-08 | -4.55 |
| 2014-09-05 | -2.47 |
| 2014-09-04 | -3.51 |
| 2014-09-03 | -1.44 |
| 2014-09-02 | -4.55 |
| 2014-09-01 | -3.51 |
| 2014-08-29 | -2.47 |
| 2014-08-28 | -3.51 |
| 2014-08-27 | -2.47 |
| 2014-08-26 | 0.64 |
| 2014-08-25 | 0.64 |
| 2014-08-22 | 2.71 |
| 2014-08-21 | 1.68 |
| 2014-08-20 | 1.68 |
| 2014-08-19 | 1.68 |
| 2014-08-18 | 2.71 |
| 2014-08-15 | 1.68 |
| 2014-08-14 | 0.64 |
| 2014-08-13 | 1.68 |
| 2014-08-12 | 1.68 |
| 2014-08-11 | 2.71 |
| 2014-08-08 | 2.71 |
| 2014-08-07 | 3.75 |
| 2014-08-06 | 3.75 |
| 2014-08-05 | 3.75 |
| 2014-08-04 | 3.75 |
| 2014-08-01 | 4.79 |
| 2014-07-31 | 5.83 |
| 2014-07-30 | 3.75 |
| 2014-07-29 | 4.79 |
| 2014-07-28 | 5.83 |
| 2014-07-25 | 6.86 |
| 2014-07-24 | 7.90 |
| 2014-07-23 | 2.71 |
| 2014-07-22 | 0.64 |
| 2014-07-21 | 0.64 |
| 2014-07-18 | -0.40 |
| 2014-07-17 | 2.71 |
| 2014-07-16 | -3.51 |
| 2014-07-15 | -3.51 |
| 2014-07-14 | -4.55 |
| 2014-07-11 | -5.59 |
| 2014-07-10 | -4.55 |
| 2014-07-09 | -6.62 |
| 2014-07-08 | -7.66 |
| 2014-07-07 | -7.66 |
| 2014-07-04 | -5.59 |
| 2014-07-03 | -6.62 |
| 2014-07-02 | -6.62 |
| 2014-06-30 | -7.66 |
| 2014-06-27 | -5.59 |
| 2014-06-26 | -5.59 |
| 2014-06-25 | -6.60 |
| 2014-06-24 | -7.62 |
| 2014-06-23 | -7.62 |
| 2014-06-20 | -7.62 |
| 2014-06-19 | -7.62 |
| 2014-06-18 | -5.59 |
| 2014-06-17 | -5.59 |
| 2014-06-16 | -6.60 |
| 2014-06-13 | -4.57 |
| 2014-06-12 | -4.57 |
| 2014-06-11 | -4.57 |
| 2014-06-10 | -5.59 |
| 2014-06-09 | -5.59 |
| 2014-06-06 | -3.56 |
| 2014-06-05 | -5.59 |
| 2014-06-04 | -5.59 |
| 2014-06-03 | -6.60 |
| 2014-05-30 | -7.62 |
| 2014-05-29 | -7.62 |
| 2014-05-28 | -7.62 |
| 2014-05-27 | -7.62 |
| 2014-05-26 | -6.60 |
| 2014-05-23 | -6.60 |
| 2014-05-22 | -6.60 |
| 2014-05-21 | -6.60 |
| 2014-05-20 | -7.62 |
| 2014-05-19 | -7.62 |
| 2014-05-16 | -8.63 |
| 2014-05-15 | -10.66 |
| 2014-05-14 | -8.63 |
| 2014-05-13 | -9.65 |
| 2014-05-12 | -8.63 |
| 2014-05-09 | -8.63 |
| 2014-05-08 | -8.63 |
| 2014-05-07 | -6.60 |
| 2014-05-05 | -6.60 |
| 2014-05-02 | -6.60 |
| 2014-04-30 | -5.59 |
| 2014-04-29 | -5.59 |
| 2014-04-28 | -5.59 |
| 2014-04-25 | -4.57 |
| 2014-04-24 | -3.56 |
| 2014-04-23 | -3.56 |
| 2014-04-22 | -2.54 |
| 2014-04-17 | -2.54 |
| 2014-04-16 | -1.53 |
| 2014-04-15 | -2.54 |
| 2014-04-14 | -1.53 |
| 2014-04-11 | -1.53 |
| 2014-04-10 | -0.51 |
| 2014-04-09 | -0.51 |
| 2014-04-08 | -0.51 |
| 2014-04-07 | -0.51 |
| 2014-04-04 | -0.51 |
| 2014-04-03 | -1.53 |
| 2014-04-02 | -2.54 |
| 2014-04-01 | -0.51 |
| 2014-03-31 | -0.51 |
| 2014-03-28 | -3.56 |
| 2014-03-27 | -3.56 |
| 2014-03-26 | -2.54 |
| 2014-03-25 | -3.56 |
| 2014-03-24 | -4.57 |
| 2014-03-21 | -2.54 |
| 2014-03-20 | -2.54 |
| 2014-03-19 | -3.56 |
| 2014-03-18 | -2.54 |
| 2014-03-17 | 0.50 |
| 2014-03-14 | 0.50 |
| 2014-03-13 | 4.57 |
| 2014-03-12 | 4.57 |
| 2014-03-11 | 6.60 |
| 2014-03-10 | 6.60 |
| 2014-03-07 | 5.58 |
| 2014-03-06 | 5.58 |
| 2014-03-05 | 6.60 |
| 2014-03-04 | 6.60 |
| 2014-03-03 | 6.60 |
| 2014-02-28 | 7.61 |
| 2014-02-27 | 7.61 |
| 2014-02-26 | 5.58 |
| 2014-02-25 | 6.60 |
| 2014-02-24 | 7.61 |
| 2014-02-21 | 7.61 |
| 2014-02-20 | 8.63 |
| 2014-02-19 | 9.64 |
| 2014-02-18 | 10.66 |
| 2014-02-17 | 11.67 |
| 2014-02-14 | 6.60 |
| 2014-02-13 | 5.58 |
| 2014-02-12 | 6.60 |
| 2014-02-11 | 4.57 |
| 2014-02-10 | 4.57 |
| 2014-02-07 | 5.58 |
| 2014-02-06 | 5.58 |
| 2014-02-05 | 5.58 |
| 2014-02-04 | 5.58 |
| 2014-01-30 | 7.61 |
| 2014-01-29 | 7.61 |
| 2014-01-28 | 5.58 |
| 2014-01-27 | 6.60 |
| 2014-01-24 | 7.61 |
| 2014-01-23 | 9.64 |
| 2014-01-22 | 10.66 |
| 2014-01-21 | 8.63 |
| 2014-01-20 | 8.63 |
| 2014-01-17 | 9.64 |
| 2014-01-16 | 5.58 |
| 2014-01-15 | 6.60 |
| 2014-01-14 | 7.61 |
| 2014-01-13 | 9.64 |
| 2014-01-10 | 9.64 |
| 2014-01-09 | 10.66 |
| 2014-01-08 | 10.66 |
| 2014-01-07 | 9.64 |
| 2014-01-06 | 11.67 |
| 2014-01-03 | 11.67 |
| 2014-01-02 | 12.69 |
| 2013-12-31 | 13.70 |
| 2013-12-30 | 10.66 |
| 2013-12-27 | 10.66 |
| 2013-12-24 | 8.63 |
| 2013-12-23 | 10.66 |
| 2013-12-20 | 10.66 |
| 2013-12-19 | 10.66 |
| 2013-12-18 | 13.70 |
| 2013-12-17 | 12.69 |
| 2013-12-16 | 12.69 |
| 2013-12-13 | 12.69 |
| 2013-12-12 | 12.69 |
| 2013-12-11 | 11.67 |
| 2013-12-10 | 14.72 |
| 2013-12-09 | 13.70 |
| 2013-12-06 | 11.67 |
| 2013-12-05 | 11.67 |
| 2013-12-04 | 11.67 |
| 2013-12-03 | 11.67 |
| 2013-12-02 | 10.66 |
| 2013-11-29 | 10.66 |
| 2013-11-28 | 10.66 |
| 2013-11-27 | 10.66 |
| 2013-11-26 | 9.64 |
| 2013-11-25 | 11.67 |
| 2013-11-22 | 12.69 |
| 2013-11-21 | 11.67 |
| 2013-11-20 | 14.72 |
| 2013-11-19 | 14.72 |
| 2013-11-18 | 12.69 |
| 2013-11-15 | 12.69 |
| 2013-11-14 | 10.66 |
| 2013-11-13 | 10.66 |
| 2013-11-12 | 12.69 |
| 2013-11-11 | 10.66 |
| 2013-11-08 | 10.66 |
| 2013-11-07 | 12.69 |
| 2013-11-06 | 11.67 |
| 2013-11-05 | 11.67 |
| 2013-11-04 | 16.75 |
| 2013-11-01 | 5.58 |
| 2013-10-31 | 6.60 |
| 2013-10-30 | 4.57 |
| 2013-10-29 | 2.54 |
| 2013-10-28 | 3.55 |
| 2013-10-25 | 3.55 |
| 2013-10-24 | 5.58 |
| 2013-10-23 | 4.57 |
| 2013-10-22 | 6.60 |
| 2013-10-21 | 6.60 |
| 2013-10-18 | 6.60 |
| 2013-10-17 | 5.58 |
| 2013-10-16 | 6.60 |
| 2013-10-15 | 6.60 |
| 2013-10-11 | 7.61 |
| 2013-10-10 | 6.60 |
| 2013-10-09 | 7.61 |
| 2013-10-08 | 3.55 |
| 2013-10-07 | 2.54 |
| 2013-10-04 | 3.55 |
| 2013-10-03 | 3.55 |
| 2013-10-02 | 1.52 |
| 2013-09-30 | 1.52 |
| 2013-09-27 | 2.54 |
| 2013-09-26 | 3.55 |
| 2013-09-25 | 4.57 |
| 2013-09-24 | 4.57 |
| 2013-09-23 | 5.58 |
| 2013-09-19 | 5.58 |
| 2013-09-18 | 5.58 |
| 2013-09-17 | 5.58 |
| 2013-09-16 | 5.58 |
| 2013-09-13 | 5.58 |
| 2013-09-12 | 5.58 |
| 2013-09-11 | 7.61 |
| 2013-09-10 | 5.58 |
| 2013-09-09 | 4.57 |
| 2013-09-06 | 4.57 |
| 2013-09-05 | 3.55 |
| 2013-09-04 | 1.52 |
| 2013-09-03 | 5.58 |
| 2013-09-02 | 5.58 |
| 2013-08-30 | 5.58 |
| 2013-08-29 | 7.61 |
| 2013-08-28 | 3.55 |
| 2013-08-27 | 5.58 |
| 2013-08-26 | 12.69 |
| 2013-08-23 | 22.84 |
| 2013-08-22 | 22.84 |
| 2013-08-21 | 19.79 |
| 2013-08-20 | 19.79 |
| 2013-08-19 | 23.85 |
| 2013-08-16 | 24.87 |
| 2013-08-15 | 26.90 |
| 2013-08-13 | 26.90 |
| 2013-08-12 | 25.88 |
| 2013-08-09 | 28.93 |
| 2013-08-08 | 30.96 |
| 2013-08-07 | 29.95 |
| 2013-08-06 | 25.88 |
| 2013-08-05 | 24.87 |
| 2013-08-02 | 20.81 |
| 2013-08-01 | 19.79 |
| 2013-07-31 | 19.79 |
| 2013-07-30 | 20.81 |
| 2013-07-29 | 20.81 |
| 2013-07-26 | 20.81 |
| 2013-07-25 | 25.88 |
| 2013-07-24 | 24.87 |
| 2013-07-23 | 9.64 |
| 2013-07-22 | 7.61 |
| 2013-07-19 | 7.61 |
| 2013-07-18 | 10.66 |
| 2013-07-17 | 12.69 |
| 2013-07-16 | 5.58 |
| 2013-07-15 | 7.61 |
| 2013-07-12 | 6.60 |
| 2013-07-11 | 8.63 |
| 2013-07-10 | 5.58 |
| 2013-07-09 | 6.60 |
| 2013-07-08 | 5.58 |
| 2013-07-05 | 7.61 |
| 2013-07-04 | 6.60 |
| 2013-07-03 | 6.60 |
| 2013-07-02 | 9.64 |
| 2013-06-28 | 8.63 |
| 2013-06-27 | 7.61 |
| 2013-06-26 | 7.61 |
| 2013-06-25 | 3.55 |
| 2013-06-24 | 8.63 |
| 2013-06-21 | 18.78 |
| 2013-06-20 | 21.82 |
| 2013-06-19 | 25.88 |
| 2013-06-18 | 20.81 |
| 2013-06-17 | 15.73 |
| 2013-06-14 | 16.75 |
| 2013-06-13 | 15.73 |
| 2013-06-11 | 17.76 |
| 2013-06-10 | 16.75 |
| 2013-06-07 | 13.70 |
| 2013-06-06 | 4.57 |
| 2013-06-05 | 6.60 |
| 2013-06-04 | 7.61 |
| 2013-06-03 | 9.64 |
| 2013-05-31 | 12.69 |
| 2013-05-30 | 5.58 |
| 2013-05-29 | 9.64 |
| 2013-05-28 | 9.64 |
| 2013-05-27 | 4.57 |
| 2013-05-24 | 5.58 |
| 2013-05-23 | 6.60 |
| 2013-05-22 | 10.66 |
| 2013-05-21 | 13.70 |
| 2013-05-20 | 15.73 |
| 2013-05-16 | 14.72 |
| 2013-05-15 | 13.70 |
| 2013-05-14 | 12.69 |
| 2013-05-13 | 13.70 |
| 2013-05-10 | 16.75 |
| 2013-05-09 | 16.75 |
| 2013-05-08 | 15.73 |
| 2013-05-07 | 12.69 |
| 2013-05-06 | 11.67 |
| 2013-05-03 | 11.67 |
| 2013-05-02 | 5.58 |
| 2013-04-30 | -2.54 |
| 2013-04-29 | -8.63 |
| 2013-04-26 | -7.62 |
| 2013-04-25 | -5.59 |
| 2013-04-24 | -5.59 |
| 2013-04-23 | -6.60 |
| 2013-04-22 | -4.57 |
| 2013-04-19 | -1.53 |
| 2013-04-18 | -5.59 |
| 2013-04-17 | -6.60 |
| 2013-04-16 | -6.60 |
| 2013-04-15 | -4.57 |
| 2013-04-12 | -4.57 |
| 2013-04-11 | -12.69 |
| 2013-04-10 | -16.75 |
| 2013-04-09 | -15.74 |
| 2013-04-08 | -15.74 |
| 2013-04-05 | -13.71 |
| 2013-04-03 | -9.65 |
| 2013-04-02 | -7.62 |
| 2013-03-28 | -5.59 |
| 2013-03-27 | -5.59 |
| 2013-03-26 | -2.54 |
| 2013-03-25 | -1.53 |
| 2013-03-22 | -1.53 |
| 2013-03-21 | 0.50 |
| 2013-03-20 | -0.51 |
| 2013-03-19 | -0.51 |
| 2013-03-18 | 0.50 |
| 2013-03-15 | 4.57 |
| 2013-03-14 | 4.57 |
| 2013-03-13 | 2.54 |
| 2013-03-12 | 5.58 |
| 2013-03-11 | 9.64 |
| 2013-03-08 | 14.72 |
| 2013-03-07 | 14.72 |
| 2013-03-06 | 12.69 |
| 2013-03-05 | 3.55 |
| 2013-03-04 | 3.55 |
| 2013-03-01 | 3.55 |
| 2013-02-28 | 8.63 |
| 2013-02-27 | 3.55 |
| 2013-02-26 | 6.60 |
| 2013-02-25 | 13.70 |
| 2013-02-22 | 15.73 |
| 2013-02-21 | 16.75 |
| 2013-02-20 | 18.78 |
| 2013-02-19 | 19.79 |
| 2013-02-18 | 20.81 |
| 2013-02-15 | 21.82 |
| 2013-02-14 | 17.76 |
| 2013-02-08 | 16.75 |
| 2013-02-07 | 15.73 |
| 2013-02-06 | 18.78 |
| 2013-02-05 | 18.78 |
| 2013-02-04 | 19.79 |
| 2013-02-01 | 22.84 |
| 2013-01-31 | 22.84 |
| 2013-01-30 | 18.78 |
| 2013-01-29 | 19.79 |
| 2013-01-28 | 20.81 |
| 2013-01-25 | 12.69 |
| 2013-01-24 | 17.76 |
| 2013-01-23 | 25.88 |
| 2013-01-22 | 15.73 |
| 2013-01-21 | 13.70 |
| 2013-01-18 | -0.51 |
| 2013-01-17 | -3.56 |
| 2013-01-16 | -3.56 |
| 2013-01-15 | -6.60 |
| 2013-01-14 | -5.59 |
| 2013-01-11 | -11.68 |
| 2013-01-10 | -13.71 |
| 2013-01-09 | -17.77 |
| 2013-01-08 | -18.78 |
| 2013-01-07 | -18.78 |
| 2013-01-04 | -17.77 |
| 2013-01-03 | -21.83 |
| 2013-01-02 | -21.83 |
| 2012-12-31 | -24.88 |
| 2012-12-28 | -24.88 |
| 2012-12-27 | -22.84 |
| 2012-12-24 | -24.88 |
| 2012-12-21 | -26.91 |
| 2012-12-20 | -26.91 |
| 2012-12-19 | -26.91 |
| 2012-12-18 | -26.91 |
| 2012-12-17 | -25.89 |
| 2012-12-14 | -25.89 |
| 2012-12-13 | -23.86 |
| 2012-12-12 | -29.95 |
| 2012-12-11 | -29.95 |
| 2012-12-10 | -29.95 |
| 2012-12-07 | -31.98 |
| 2012-12-06 | -31.98 |
| 2012-12-05 | -33.00 |
| 2012-12-04 | -34.01 |
| 2012-12-03 | -34.01 |
| 2012-11-30 | -33.00 |
| 2012-11-29 | -33.00 |
| 2012-11-28 | -34.01 |
| 2012-11-27 | -34.01 |
| 2012-11-26 | -34.01 |
| 2012-11-23 | -33.00 |
| 2012-11-22 | -33.00 |
| 2012-11-21 | -34.01 |
| 2012-11-20 | -34.01 |
| 2012-11-19 | -33.00 |
| 2012-11-16 | -34.01 |
| 2012-11-15 | -33.00 |
| 2012-11-14 | -33.00 |
| 2012-11-13 | -33.00 |
| 2012-11-12 | -30.97 |
| 2012-11-09 | -29.95 |
| 2012-11-08 | -28.94 |
| 2012-11-07 | -25.89 |
| 2012-11-06 | -27.92 |
| 2012-11-05 | -31.98 |
| 2012-11-02 | -29.95 |
| 2012-11-01 | -33.00 |
| 2012-10-31 | -33.00 |
| 2012-10-30 | -34.01 |
| 2012-10-29 | -33.00 |
| 2012-10-26 | -27.92 |
| 2012-10-25 | -23.86 |
| 2012-10-24 | -22.84 |
| 2012-10-22 | -24.88 |
| 2012-10-19 | -23.86 |
| 2012-10-18 | -24.88 |
| 2012-10-17 | -23.86 |
| 2012-10-16 | -25.89 |
| 2012-10-15 | -26.91 |
| 2012-10-12 | -26.91 |
| 2012-10-11 | -25.89 |
| 2012-10-10 | -24.88 |
| 2012-10-09 | -24.88 |
| 2012-10-08 | -24.88 |
| 2012-10-05 | -27.92 |
| 2012-10-04 | -28.94 |
| 2012-10-03 | -28.94 |
| 2012-09-28 | -26.91 |
| 2012-09-27 | -28.94 |
| 2012-09-26 | -28.94 |
| 2012-09-25 | -26.91 |
| 2012-09-24 | -19.80 |
| 2012-09-21 | -18.78 |
| 2012-09-20 | -15.74 |
| 2012-09-19 | -14.72 |
| 2012-09-18 | -13.71 |
| 2012-09-17 | -12.69 |
| 2012-09-14 | -9.65 |
| 2012-09-13 | -9.65 |
| 2012-09-12 | -7.62 |
| 2012-09-11 | -7.62 |
| 2012-09-10 | -9.65 |
| 2012-09-07 | -12.69 |
| 2012-09-06 | -15.74 |
| 2012-09-05 | -15.74 |
| 2012-09-04 | -14.72 |
| 2012-09-03 | -12.69 |
| 2012-08-31 | -10.66 |
| 2012-08-30 | -14.72 |
| 2012-08-29 | -18.78 |
| 2012-08-28 | -17.77 |
| 2012-08-27 | -16.75 |
| 2012-08-24 | -15.74 |
| 2012-08-23 | -14.72 |
| 2012-08-22 | -14.72 |
| 2012-08-21 | -13.71 |
| 2012-08-20 | -12.69 |
| 2012-08-17 | -14.72 |
| 2012-08-16 | -13.71 |
| 2012-08-15 | -12.69 |
| 2012-08-14 | -9.65 |
| 2012-08-13 | -9.65 |
| 2012-08-10 | -16.75 |
| 2012-08-09 | -14.72 |
| 2012-08-08 | -17.77 |
| 2012-08-07 | -17.77 |
| 2012-08-06 | -19.80 |
| 2012-08-03 | -16.75 |
| 2012-08-02 | -15.74 |
| 2012-08-01 | -16.75 |
| 2012-07-31 | -15.74 |
| 2012-07-30 | -16.75 |
| 2012-07-27 | -16.75 |
| 2012-07-26 | -16.75 |
| 2012-07-25 | -15.74 |
| 2012-07-24 | -15.74 |
| 2012-07-23 | -15.74 |
| 2012-07-20 | -16.75 |
| 2012-07-19 | -15.74 |
| 2012-07-18 | -15.74 |
| 2012-07-17 | -20.81 |
| 2012-07-16 | -17.77 |
| 2012-07-13 | -14.72 |
| 2012-07-12 | -14.72 |
| 2012-07-11 | -12.69 |
| 2012-07-10 | -12.69 |
| 2012-07-09 | -10.66 |
| 2012-07-06 | -12.69 |
| 2012-07-05 | -13.71 |
| 2012-07-04 | -14.72 |
| 2012-07-03 | -15.74 |
| 2012-06-29 | -12.69 |
| 2012-06-28 | -12.69 |
| 2012-06-27 | -10.66 |
| 2012-06-26 | -10.66 |
| 2012-06-25 | -10.66 |
| 2012-06-22 | -10.66 |
| 2012-06-21 | -8.63 |
| 2012-06-20 | -8.63 |
| 2012-06-19 | -8.63 |
| 2012-06-18 | -9.65 |
| 2012-06-15 | -8.63 |
| 2012-06-14 | -10.66 |
| 2012-06-13 | -8.63 |
| 2012-06-12 | -9.65 |
| 2012-06-11 | -8.63 |
| 2012-06-08 | -7.62 |
| 2012-06-07 | -7.62 |
| 2012-06-06 | -8.63 |
| 2012-06-05 | -9.65 |
| 2012-06-04 | -6.60 |
| 2012-06-01 | -4.57 |
| 2012-05-31 | -3.56 |
| 2012-05-30 | -4.57 |
| 2012-05-29 | -5.59 |
| 2012-05-28 | -4.57 |
| 2012-05-25 | -2.54 |
| 2012-05-24 | -2.54 |
| 2012-05-23 | -2.54 |
| 2012-05-22 | -1.53 |
| 2012-05-21 | -3.56 |
| 2012-05-18 | -2.54 |
| 2012-05-17 | -0.51 |
| 2012-05-16 | -0.51 |
| 2012-05-15 | 1.52 |
| 2012-05-14 | 3.55 |
| 2012-05-11 | 2.54 |
| 2012-05-10 | -1.53 |
| 2012-05-09 | -0.51 |
| 2012-05-08 | -1.53 |
| 2012-05-07 | -3.56 |
| 2012-05-04 | -2.54 |
| 2012-05-03 | -1.53 |
| 2012-05-02 | -0.51 |
| 2012-04-30 | -0.51 |
| 2012-04-27 | -0.51 |
| 2012-04-26 | 1.52 |
| 2012-04-25 | -1.53 |
| 2012-04-24 | -1.53 |
| 2012-04-23 | -0.51 |
| 2012-04-20 | -0.51 |
| 2012-04-19 | -0.51 |
| 2012-04-18 | 0.50 |
| 2012-04-17 | 1.52 |
| 2012-04-16 | -0.51 |
| 2012-04-13 | 0.50 |
| 2012-04-12 | 1.52 |
| 2012-04-11 | 2.54 |
| 2012-04-10 | 5.58 |
| 2012-04-05 | 10.66 |
| 2012-04-03 | -4.57 |
| 2012-04-02 | -4.57 |
| 2012-03-30 | -3.56 |
| 2012-03-29 | -1.53 |
| 2012-03-28 | -0.51 |
| 2012-03-27 | 1.52 |
| 2012-03-26 | -0.51 |
| 2012-03-23 | 0.50 |
| 2012-03-22 | 1.52 |
| 2012-03-21 | 1.52 |
| 2012-03-20 | 2.54 |
| 2012-03-19 | 0.50 |
| 2012-03-16 | 1.52 |
| 2012-03-15 | 1.52 |
| 2012-03-14 | 2.54 |
| 2012-03-13 | 2.54 |
| 2012-03-12 | 4.57 |
| 2012-03-09 | 5.58 |
| 2012-03-08 | 5.58 |
| 2012-03-07 | 5.58 |
| 2012-03-06 | 5.58 |
| 2012-03-05 | 6.60 |
| 2012-03-02 | 2.54 |
| 2012-03-01 | 0.50 |
| 2012-02-29 | 10.66 |
| 2012-02-28 | 10.66 |
| 2012-02-27 | 10.66 |
| 2012-02-24 | 8.63 |
| 2012-02-23 | 9.64 |
| 2012-02-22 | 13.70 |
| 2012-02-21 | 9.64 |
| 2012-02-20 | 9.64 |
| 2012-02-17 | 13.70 |
| 2012-02-16 | 13.70 |
| 2012-02-15 | 15.73 |
| 2012-02-14 | 13.70 |
| 2012-02-13 | 14.72 |
| 2012-02-10 | 12.69 |
| 2012-02-09 | 13.70 |
| 2012-02-08 | 8.63 |
| 2012-02-07 | 4.57 |
| 2012-02-06 | 7.61 |
| 2012-02-03 | 6.60 |
| 2012-02-02 | 8.63 |
| 2012-02-01 | 6.60 |
| 2012-01-31 | 5.58 |
| 2012-01-30 | 6.60 |
| 2012-01-27 | 8.63 |
| 2012-01-26 | 8.63 |
| 2012-01-20 | 6.60 |
| 2012-01-19 | 8.63 |
| 2012-01-18 | 9.64 |
| 2012-01-17 | 7.61 |
| 2012-01-16 | 4.57 |
| 2012-01-13 | 4.57 |
| 2012-01-12 | 2.55 |
| 2012-01-11 | 3.56 |
| 2012-01-10 | 0.54 |
| 2012-01-09 | -0.46 |
| 2012-01-06 | -0.46 |
| 2012-01-05 | -1.47 |
| 2012-01-04 | -0.46 |
| 2012-01-03 | -5.49 |
| 2011-12-30 | -5.49 |
| 2011-12-29 | -4.48 |
| 2011-12-28 | -4.48 |
| 2011-12-23 | -5.49 |
| 2011-12-22 | -5.49 |
| 2011-12-21 | -5.49 |
| 2011-12-20 | -4.48 |
| 2011-12-19 | -4.48 |
| 2011-12-16 | -4.48 |
| 2011-12-15 | -3.48 |
| 2011-12-14 | -3.48 |
| 2011-12-13 | -3.48 |
| 2011-12-12 | -4.48 |
| 2011-12-09 | -4.48 |
| 2011-12-08 | -4.48 |
| 2011-12-07 | -3.48 |
| 2011-12-06 | -4.48 |
| 2011-12-05 | -1.47 |
| 2011-12-02 | -1.47 |
| 2011-12-01 | -1.47 |
| 2011-11-30 | -4.48 |
| 2011-11-29 | -2.47 |
| 2011-11-28 | -3.48 |
| 2011-11-25 | 7.58 |
| 2011-11-24 | 10.60 |
| 2011-11-23 | 10.60 |
| 2011-11-22 | 14.62 |
| 2011-11-21 | 18.64 |
| 2011-11-18 | 28.70 |
| 2011-11-17 | 28.70 |
| 2011-11-16 | 24.67 |
| 2011-11-15 | 25.68 |
| 2011-11-14 | 18.64 |
| 2011-11-11 | 16.63 |
| 2011-11-10 | 8.59 |
| 2011-11-09 | 12.61 |
| 2011-11-08 | 6.58 |
| 2011-11-07 | 8.59 |
| 2011-11-04 | 5.57 |
| 2011-11-03 | 1.55 |
| 2011-11-02 | -4.48 |
| 2011-11-01 | -5.49 |
| 2011-10-31 | -4.48 |
| 2011-10-28 | -6.49 |
| 2011-10-27 | -4.48 |
| 2011-10-26 | -6.49 |
| 2011-10-25 | -8.51 |
| 2011-10-24 | -10.52 |
| 2011-10-21 | -11.52 |
| 2011-10-20 | -14.54 |
| 2011-10-19 | -9.51 |
| 2011-10-18 | -10.52 |
| 2011-10-17 | -5.49 |
| 2011-10-14 | -7.50 |
| 2011-10-13 | -4.48 |
| 2011-10-12 | -11.52 |
| 2011-10-11 | -12.53 |
| 2011-10-10 | -13.53 |
| 2011-10-07 | -17.55 |
| 2011-10-06 | -21.58 |
| 2011-10-04 | -22.58 |
| 2011-10-03 | -19.56 |
| 2011-09-30 | -7.50 |
| 2011-09-28 | -5.49 |
| 2011-09-27 | -7.50 |
| 2011-09-26 | -9.51 |
| 2011-09-23 | -1.47 |
| 2011-09-22 | 3.56 |
| 2011-09-21 | 13.61 |
| 2011-09-20 | 13.61 |
| 2011-09-19 | 13.61 |
| 2011-09-16 | 17.64 |
| 2011-09-15 | 15.63 |
| 2011-09-14 | 13.61 |
| 2011-09-12 | 16.63 |
| 2011-09-09 | 22.66 |
| 2011-09-08 | 15.63 |
| 2011-09-07 | 15.63 |
| 2011-09-06 | 13.61 |
| 2011-09-05 | 16.63 |
| 2011-09-02 | 11.60 |
| 2011-09-01 | 15.63 |
| 2011-08-31 | 14.62 |
| 2011-08-30 | 14.62 |
| 2011-08-29 | 13.61 |
| 2011-08-26 | 10.60 |
| 2011-08-25 | 12.61 |
| 2011-08-24 | 12.61 |
| 2011-08-23 | 14.62 |
| 2011-08-22 | 12.61 |
| 2011-08-19 | 17.64 |
| 2011-08-18 | 21.66 |
| 2011-08-17 | 21.66 |
| 2011-08-16 | 22.66 |
| 2011-08-15 | 21.66 |
| 2011-08-12 | 18.64 |
| 2011-08-11 | 16.63 |
| 2011-08-10 | 23.67 |
| 2011-08-09 | 18.64 |
| 2011-08-08 | 23.67 |
| 2011-08-05 | 29.70 |
| 2011-08-04 | 37.74 |
| 2011-08-03 | 39.76 |
| 2011-08-02 | 43.78 |
| 2011-08-01 | 45.79 |
| 2011-07-29 | 47.80 |
| 2011-07-28 | 49.81 |
| 2011-07-27 | 50.82 |
| 2011-07-26 | 46.79 |
| 2011-07-25 | 44.78 |
| 2011-07-22 | 49.81 |
| 2011-07-21 | 43.78 |
| 2011-07-20 | 45.79 |
| 2011-07-19 | 44.78 |
| 2011-07-18 | 46.79 |
| 2011-07-15 | 48.80 |
| 2011-07-14 | 45.79 |
| 2011-07-13 | 47.80 |
| 2011-07-12 | 45.79 |
| 2011-07-11 | 50.82 |
| 2011-07-08 | 55.84 |
| 2011-07-07 | 57.85 |
| 2011-07-06 | 56.85 |
| 2011-07-05 | 61.88 |
| 2011-07-04 | 50.82 |
| 2011-06-30 | 47.80 |
| 2011-06-29 | 49.81 |
| 2011-06-28 | 40.76 |
| 2011-06-27 | 42.77 |
| 2011-06-24 | 42.77 |
| 2011-06-23 | 38.75 |
| 2011-06-22 | 43.78 |
| 2011-06-21 | 44.78 |
| 2011-06-20 | 47.80 |
| 2011-06-17 | 53.83 |
| 2011-06-16 | 46.79 |
| 2011-06-15 | 52.83 |
| 2011-06-14 | 52.83 |
| 2011-06-13 | 51.82 |
| 2011-06-10 | 53.83 |
| 2011-06-09 | 56.85 |
| 2011-06-08 | 57.85 |
| 2011-06-07 | 55.84 |
| 2011-06-03 | 58.86 |
| 2011-06-02 | 68.91 |
| 2011-06-01 | 71.93 |
| 2011-05-31 | 67.91 |
| 2011-05-30 | 68.91 |
| 2011-05-27 | 72.94 |
| 2011-05-26 | 67.91 |
| 2011-05-25 | 70.92 |
| 2011-05-24 | 75.95 |
| 2011-05-23 | 72.94 |
| 2011-05-20 | 80.98 |
| 2011-05-19 | 82.99 |
| 2011-05-18 | 80.98 |
| 2011-05-17 | 89.02 |
| 2011-05-16 | 90.03 |
| 2011-05-13 | 93.04 |
| 2011-05-12 | 96.06 |
| 2011-05-11 | 94.05 |
| 2011-05-09 | 92.04 |
| 2011-05-06 | 94.05 |
| 2011-05-05 | 81.98 |
| 2011-05-04 | 85.00 |
| 2011-05-03 | 78.97 |
| 2011-04-29 | 95.05 |
| 2011-04-28 | 91.03 |
| 2011-04-27 | 96.06 |
| 2011-04-26 | 99.08 |
| 2011-04-21 | 88.02 |
| 2011-04-20 | 88.02 |
| 2011-04-19 | 77.96 |
| 2011-04-18 | 77.96 |
| 2011-04-15 | 80.98 |
| 2011-04-14 | 65.90 |
| 2011-04-13 | 65.90 |
| 2011-04-12 | 54.84 |
| 2011-04-11 | 56.85 |
| 2011-04-08 | 58.86 |
| 2011-04-07 | 59.86 |
| 2011-04-06 | 55.84 |
| 2011-04-04 | 55.84 |
| 2011-04-01 | 59.86 |
| 2011-03-31 | 34.73 |
| 2011-03-30 | 32.72 |
| 2011-03-29 | 32.72 |
| 2011-03-28 | 34.73 |
| 2011-03-25 | 35.73 |
| 2011-03-24 | 34.73 |
| 2011-03-23 | 37.74 |
| 2011-03-22 | 39.76 |
| 2011-03-21 | 35.73 |
| 2011-03-18 | 31.71 |
| 2011-03-17 | 30.71 |
| 2011-03-16 | 34.73 |
| 2011-03-15 | 33.72 |
| 2011-03-14 | 35.73 |
| 2011-03-11 | 38.75 |
| 2011-03-10 | 38.75 |
| 2011-03-09 | 39.76 |
| 2011-03-08 | 38.75 |
| 2011-03-07 | 39.76 |
| 2011-03-04 | 37.74 |
| 2011-03-03 | 36.74 |
| 2011-03-02 | 34.73 |
| 2011-03-01 | 36.74 |
| 2011-02-28 | 35.73 |
| 2011-02-25 | 34.73 |
| 2011-02-24 | 27.69 |
| 2011-02-23 | 36.74 |
| 2011-02-22 | 38.75 |
| 2011-02-21 | 41.77 |
| 2011-02-18 | 41.77 |
| 2011-02-17 | 41.77 |
| 2011-02-16 | 42.77 |
| 2011-02-15 | 41.77 |
| 2011-02-14 | 41.77 |
| 2011-02-11 | 39.76 |
| 2011-02-10 | 40.76 |
| 2011-02-09 | 40.76 |
| 2011-02-08 | 45.79 |
| 2011-02-07 | 45.79 |
| 2011-02-02 | 44.78 |
| 2011-02-01 | 43.78 |
| 2011-01-31 | 47.80 |
| 2011-01-28 | 49.81 |
| 2011-01-27 | 50.82 |
| 2011-01-26 | 53.83 |
| 2011-01-25 | 52.83 |
| 2011-01-24 | 53.83 |
| 2011-01-21 | 59.86 |
| 2011-01-20 | 59.86 |
| 2011-01-19 | 64.89 |
| 2011-01-18 | 64.89 |
| 2011-01-17 | 59.86 |
| 2011-01-14 | 62.88 |
| 2011-01-13 | 64.89 |
| 2011-01-12 | 65.90 |
| 2011-01-11 | 62.90 |
| 2011-01-10 | 63.90 |
| 2011-01-07 | 64.90 |
| 2011-01-06 | 68.90 |
| 2011-01-05 | 69.89 |
| 2011-01-04 | 70.89 |
| 2011-01-03 | 64.90 |
| 2010-12-31 | 55.90 |
| 2010-12-30 | 52.91 |
| 2010-12-29 | 52.91 |
| 2010-12-28 | 52.91 |
| 2010-12-24 | 55.90 |
| 2010-12-23 | 51.91 |
| 2010-12-22 | 53.90 |
| 2010-12-21 | 54.90 |
| 2010-12-20 | 51.91 |
| 2010-12-17 | 57.90 |
| 2010-12-16 | 57.90 |
| 2010-12-15 | 50.91 |
| 2010-12-14 | 45.91 |
| 2010-12-13 | 43.91 |
| 2010-12-10 | 50.91 |
| 2010-12-09 | 54.90 |
| 2010-12-08 | 52.91 |
| 2010-12-07 | 56.90 |
| 2010-12-06 | 58.90 |
| 2010-12-03 | 54.90 |
| 2010-12-02 | 43.91 |
| 2010-12-01 | 44.91 |
| 2010-11-30 | 39.91 |
| 2010-11-29 | 38.91 |
| 2010-11-26 | 34.92 |
| 2010-11-25 | 26.92 |
| 2010-11-24 | 25.92 |
| 2010-11-23 | 24.92 |
| 2010-11-22 | 27.92 |
| 2010-11-19 | 29.92 |
| 2010-11-18 | 27.92 |
| 2010-11-17 | 25.92 |
| 2010-11-16 | 27.92 |
| 2010-11-15 | 25.92 |
| 2010-11-12 | 29.92 |
| 2010-11-11 | 32.92 |
| 2010-11-10 | 33.92 |
| 2010-11-09 | 32.92 |
| 2010-11-08 | 31.92 |
| 2010-11-05 | 35.92 |
| 2010-11-04 | 35.92 |
| 2010-11-03 | 33.92 |
| 2010-11-02 | 33.92 |
| 2010-11-01 | 37.91 |
| 2010-10-29 | 37.91 |
| 2010-10-28 | 38.91 |
| 2010-10-27 | 38.91 |
| 2010-10-26 | 42.91 |
| 2010-10-25 | 38.91 |
| 2010-10-22 | 34.92 |
| 2010-10-21 | 33.92 |
| 2010-10-20 | 33.92 |
| 2010-10-19 | 36.92 |
| 2010-10-18 | 32.92 |
| 2010-10-15 | 31.92 |
| 2010-10-14 | 31.92 |
| 2010-10-13 | 32.92 |
| 2010-10-12 | 33.92 |
| 2010-10-11 | 33.92 |
| 2010-10-08 | 27.92 |
| 2010-10-07 | 24.92 |
| 2010-10-06 | 25.92 |
| 2010-10-05 | 23.92 |
| 2010-10-04 | 25.92 |
| 2010-09-30 | 24.92 |
| 2010-09-29 | 23.92 |
| 2010-09-28 | 24.92 |
| 2010-09-27 | 24.92 |
| 2010-09-24 | 29.92 |
| 2010-09-22 | 29.92 |
| 2010-09-21 | 28.92 |
| 2010-09-20 | 29.92 |
| 2010-09-17 | 28.92 |
| 2010-09-16 | 27.92 |
| 2010-09-15 | 26.92 |
| 2010-09-14 | 27.92 |
| 2010-09-13 | 29.92 |
| 2010-09-10 | 26.92 |
| 2010-09-09 | 25.92 |
| 2010-09-08 | 26.92 |
| 2010-09-07 | 30.92 |
| 2010-09-06 | 31.92 |
| 2010-09-03 | 25.92 |
| 2010-09-02 | 22.92 |
| 2010-09-01 | 19.93 |
| 2010-08-31 | 19.93 |
| 2010-08-30 | 19.93 |
| 2010-08-27 | 19.93 |
| 2010-08-26 | 21.92 |
| 2010-08-25 | 24.92 |
| 2010-08-24 | 26.92 |
| 2010-08-23 | 24.92 |
| 2010-08-20 | 25.92 |
| 2010-08-19 | 26.92 |
| 2010-08-18 | 28.92 |
| 2010-08-17 | 27.92 |
| 2010-08-16 | 22.92 |
| 2010-08-13 | 23.92 |
| 2010-08-12 | 22.92 |
| 2010-08-11 | 20.93 |
| 2010-08-10 | 19.93 |
| 2010-08-09 | 20.93 |
| 2010-08-06 | 15.93 |
| 2010-08-05 | 16.93 |
| 2010-08-04 | 13.93 |
| 2010-08-03 | 16.93 |
| 2010-08-02 | 16.93 |
| 2010-07-30 | 8.93 |
| 2010-07-29 | 8.93 |
| 2010-07-28 | 8.93 |
| 2010-07-27 | 9.93 |
| 2010-07-26 | 9.93 |
| 2010-07-23 | 10.93 |
| 2010-07-22 | 7.93 |
| 2010-07-21 | 7.93 |
| 2010-07-20 | 7.93 |
| 2010-07-19 | 4.93 |
| 2010-07-16 | 6.93 |
| 2010-07-15 | 7.93 |
| 2010-07-14 | 10.93 |
| 2010-07-13 | 12.93 |
| 2010-07-12 | 10.93 |
| 2010-07-09 | 10.93 |
| 2010-07-08 | 7.93 |
| 2010-07-07 | 5.93 |
| 2010-07-06 | 4.93 |
| 2010-07-05 | 4.93 |
| 2010-07-02 | 1.94 |
| 2010-06-30 | 5.93 |
| 2010-06-29 | 7.93 |
| 2010-06-28 | 12.93 |
| 2010-06-25 | 9.93 |
| 2010-06-24 | 12.93 |
| 2010-06-23 | 11.93 |
| 2010-06-22 | 12.93 |
| 2010-06-21 | 14.93 |
| 2010-06-18 | 13.93 |
| 2010-06-17 | 7.93 |
| 2010-06-15 | 5.93 |
| 2010-06-14 | 3.94 |
| 2010-06-11 | 2.94 |
| 2010-06-10 | 4.93 |
| 2010-06-09 | 4.93 |
| 2010-06-08 | 2.94 |
| 2010-06-07 | 3.94 |
| 2010-06-04 | 5.93 |
| 2010-06-03 | 5.93 |
| 2010-06-02 | 3.94 |
| 2010-06-01 | 4.93 |
| 2010-05-31 | 6.93 |
| 2010-05-28 | 9.93 |
| 2010-05-27 | 6.93 |
| 2010-05-26 | 4.93 |
| 2010-05-25 | 3.94 |
| 2010-05-24 | 8.93 |
| 2010-05-20 | 9.93 |
| 2010-05-19 | 13.93 |
| 2010-05-18 | 15.93 |
| 2010-05-17 | 18.93 |
| 2010-05-14 | 18.93 |
| 2010-05-13 | 16.93 |
| 2010-05-12 | 17.93 |
| 2010-05-11 | 14.93 |
| 2010-05-10 | 17.93 |
| 2010-05-07 | 14.93 |
| 2010-05-06 | 12.93 |
| 2010-05-05 | 19.93 |
| 2010-05-04 | 26.92 |
| 2010-05-03 | 25.92 |
| 2010-04-30 | 30.92 |
| 2010-04-29 | 30.92 |
| 2010-04-28 | 32.92 |
| 2010-04-27 | 34.92 |
| 2010-04-26 | 36.92 |
| 2010-04-23 | 34.92 |
| 2010-04-22 | 33.92 |
| 2010-04-21 | 36.92 |
| 2010-04-20 | 38.91 |
| 2010-04-19 | 35.92 |
| 2010-04-16 | 36.92 |
| 2010-04-15 | 38.91 |
| 2010-04-14 | 39.91 |
| 2010-04-13 | 30.92 |
| 2010-04-12 | 31.92 |
| 2010-04-09 | 31.92 |
| 2010-04-08 | 29.92 |
| 2010-04-07 | 30.92 |
| 2010-04-01 | 30.92 |
| 2010-03-31 | 31.92 |
| 2010-03-30 | 33.92 |
| 2010-03-29 | 29.92 |
| 2010-03-26 | 27.92 |
| 2010-03-25 | 28.92 |
| 2010-03-24 | 28.92 |
| 2010-03-23 | 29.92 |
| 2010-03-22 | 29.92 |
| 2010-03-19 | 33.92 |
| 2010-03-18 | 31.92 |
| 2010-03-17 | 33.92 |
| 2010-03-16 | 32.92 |
| 2010-03-15 | 34.92 |
| 2010-03-12 | 38.91 |
| 2010-03-11 | 42.91 |
| 2010-03-10 | 27.92 |
| 2010-03-09 | 27.92 |
| 2010-03-08 | 29.92 |
| 2010-03-05 | 29.92 |
| 2010-03-04 | 29.92 |
| 2010-03-03 | 30.92 |
| 2010-03-02 | 33.92 |
| 2010-03-01 | 30.92 |
| 2010-02-26 | 29.92 |
| 2010-02-25 | 32.92 |
| 2010-02-24 | 32.92 |
| 2010-02-23 | 36.92 |
| 2010-02-22 | 35.92 |
| 2010-02-19 | 32.92 |
| 2010-02-18 | 34.92 |
| 2010-02-17 | 35.92 |
| 2010-02-12 | 33.92 |
| 2010-02-11 | 32.92 |
| 2010-02-10 | 30.92 |
| 2010-02-09 | 29.92 |
| 2010-02-08 | 29.92 |
| 2010-02-05 | 36.92 |
| 2010-02-04 | 42.91 |
| 2010-02-03 | 41.91 |
| 2010-02-02 | 39.91 |
| 2010-02-01 | 35.92 |
| 2010-01-29 | 36.92 |
| 2010-01-28 | 38.91 |
| 2010-01-27 | 41.91 |
| 2010-01-26 | 45.91 |
| 2010-01-25 | 54.90 |
| 2010-01-22 | 65.90 |
| 2010-01-21 | 68.90 |
| 2010-01-20 | 84.89 |
| 2010-01-19 | 51.91 |
| 2010-01-18 | 64.90 |
| 2010-01-15 | 64.90 |
| 2010-01-14 | 64.90 |
| 2010-01-13 | 38.91 |
| 2010-01-12 | 35.92 |
| 2010-01-11 | 39.91 |
| 2010-01-08 | 29.92 |
| 2010-01-07 | 33.92 |
| 2010-01-06 | 26.92 |
| 2010-01-05 | 21.92 |
| 2010-01-04 | 22.92 |
| 2009-12-31 | 22.92 |
| 2009-12-30 | 21.92 |
| 2009-12-29 | 23.92 |
| 2009-12-28 | 23.92 |
| 2009-12-24 | 21.92 |
| 2009-12-23 | 19.93 |
| 2009-12-22 | 20.93 |
| 2009-12-21 | 21.92 |
| 2009-12-18 | 19.93 |
| 2009-12-17 | 15.93 |
| 2009-12-16 | 25.92 |
| 2009-12-15 | 29.92 |
| 2009-12-14 | 35.92 |
| 2009-12-11 | 35.92 |
| 2009-12-10 | 32.92 |
| 2009-12-09 | 37.91 |
| 2009-12-08 | 38.91 |
| 2009-12-07 | 41.91 |
| 2009-12-04 | 37.91 |
| 2009-12-03 | 36.92 |
| 2009-12-02 | 26.92 |
| 2009-12-01 | 27.92 |
| 2009-11-30 | 27.92 |
| 2009-11-27 | 20.93 |
| 2009-11-26 | 26.92 |
| 2009-11-25 | 28.92 |
| 2009-11-24 | 23.92 |
| 2009-11-23 | 24.92 |
| 2009-11-20 | 24.92 |
| 2009-11-19 | 27.92 |
| 2009-11-18 | 25.92 |
| 2009-11-17 | 34.92 |
| 2009-11-16 | 35.92 |
| 2009-11-13 | 35.92 |
| 2009-11-12 | 35.92 |
| 2009-11-11 | 36.92 |
| 2009-11-10 | 32.92 |
| 2009-11-09 | 34.92 |
| 2009-11-06 | 39.91 |
| 2009-11-05 | 21.92 |
| 2009-11-04 | 22.92 |
| 2009-11-03 | 22.92 |
| 2009-11-02 | 23.92 |
| 2009-10-30 | 21.92 |
| 2009-10-29 | 16.93 |
| 2009-10-28 | 24.92 |
| 2009-10-27 | 27.92 |
| 2009-10-23 | 25.92 |
| 2009-10-22 | 26.92 |
| 2009-10-21 | 27.92 |
| 2009-10-20 | 28.92 |
| 2009-10-19 | 18.93 |
| 2009-10-16 | 11.93 |
| 2009-10-15 | 13.93 |
| 2009-10-14 | 16.93 |
| 2009-10-13 | 9.93 |
| 2009-10-12 | 3.94 |
| 2009-10-09 | -4.06 |
| 2009-10-08 | -6.06 |
| 2009-10-07 | -7.06 |
| 2009-10-06 | -9.06 |
| 2009-10-05 | -6.06 |
| 2009-10-02 | -4.06 |
| 2009-09-30 | -2.06 |
| 2009-09-29 | -1.06 |
| 2009-09-28 | -4.06 |
| 2009-09-25 | -1.06 |
| 2009-09-24 | -3.06 |
| 2009-09-23 | 2.94 |
| 2009-09-22 | 3.94 |
| 2009-09-21 | 7.93 |
| 2009-09-18 | 9.93 |
| 2009-09-17 | 4.93 |
| 2009-09-16 | 5.93 |
| 2009-09-15 | 3.94 |
| 2009-09-14 | 4.93 |
| 2009-09-11 | 6.93 |
| 2009-09-10 | 4.93 |
| 2009-09-09 | 6.93 |
| 2009-09-08 | 9.93 |
| 2009-09-07 | 6.93 |
| 2009-09-04 | 0.94 |
| 2009-09-03 | 2.94 |
| 2009-09-02 | 0.94 |
| 2009-09-01 | 2.94 |
| 2009-08-31 | 0.94 |
| 2009-08-28 | 3.94 |
| 2009-08-27 | 3.94 |
| 2009-08-26 | 5.93 |
| 2009-08-25 | 5.93 |
| 2009-08-24 | 6.93 |
| 2009-08-21 | 13.93 |
| 2009-08-20 | 7.93 |
| 2009-08-19 | -5.06 |
| 2009-08-18 | -1.06 |
| 2009-08-17 | 6.93 |
| 2009-08-14 | 13.93 |
| 2009-08-13 | 19.93 |
| 2009-08-12 | 16.93 |
| 2009-08-11 | 17.93 |
| 2009-08-10 | 14.93 |
| 2009-08-07 | 14.93 |
| 2009-08-06 | 20.93 |
| 2009-08-05 | 20.93 |
| 2009-08-04 | 24.92 |
| 2009-08-03 | 26.92 |
| 2009-07-31 | 22.92 |
| 2009-07-30 | 18.93 |
| 2009-07-29 | 18.93 |
| 2009-07-28 | 24.92 |
| 2009-07-27 | 28.92 |
| 2009-07-24 | 25.92 |
| 2009-07-23 | 27.92 |
| 2009-07-22 | 34.92 |
| 2009-07-21 | 33.92 |
| 2009-07-20 | 40.91 |
| 2009-07-17 | 38.91 |
| 2009-07-16 | 27.92 |
| 2009-07-15 | 9.93 |
| 2009-07-14 | 6.93 |
| 2009-07-13 | 9.93 |
| 2009-07-10 | 7.93 |
| 2009-07-09 | -2.06 |
| 2009-07-08 | -15.05 |
| 2009-07-07 | -20.05 |
| 2009-07-06 | -20.05 |
| 2009-07-03 | -19.05 |
| 2009-07-02 | -31.04 |
| 2009-06-30 | -31.04 |
| 2009-06-29 | -29.04 |
| 2009-06-26 | -28.04 |
| 2009-06-25 | -29.04 |
| 2009-06-24 | -29.04 |
| 2009-06-23 | -31.04 |
| 2009-06-22 | -29.04 |
| 2009-06-19 | -30.04 |
| 2009-06-18 | -29.04 |
| 2009-06-17 | -28.04 |
| 2009-06-16 | -28.04 |
| 2009-06-15 | -26.05 |
| 2009-06-12 | -30.04 |
| 2009-06-11 | -28.04 |
| 2009-06-10 | -27.05 |
| 2009-06-09 | -23.05 |
| 2009-06-08 | -31.04 |
| 2009-06-05 | -30.04 |
| 2009-06-04 | -31.04 |
| 2009-06-03 | -29.04 |
| 2009-06-02 | -32.04 |
| 2009-06-01 | -31.04 |
| 2009-05-29 | -31.04 |
| 2009-05-27 | -29.04 |
| 2009-05-26 | -30.04 |
| 2009-05-25 | -34.04 |
| 2009-05-22 | -37.04 |
| 2009-05-21 | -33.04 |
| 2009-05-20 | -32.04 |
| 2009-05-19 | -33.04 |
| 2009-05-18 | -33.04 |
| 2009-05-15 | -27.05 |
| 2009-05-14 | -27.05 |
| 2009-05-13 | -30.04 |
| 2009-05-12 | -22.05 |
| 2009-05-11 | -41.04 |
| 2009-05-08 | -43.04 |
| 2009-05-07 | -44.03 |
| 2009-05-06 | -45.03 |
| 2009-05-05 | -52.53 |
| 2009-05-04 | -52.03 |
| 2009-04-30 | -54.03 |
| 2009-04-29 | -60.52 |
| 2009-04-28 | -60.52 |
| 2009-04-27 | -60.52 |
| 2009-04-24 | -56.53 |
| 2009-04-23 | -56.03 |
| 2009-04-22 | -56.03 |
| 2009-04-21 | -55.03 |
| 2009-04-20 | -54.03 |
| 2009-04-17 | -56.03 |
| 2009-04-16 | -59.53 |
| 2009-04-15 | -61.02 |
| 2009-04-14 | -60.02 |
| 2009-04-09 | -60.02 |
| 2009-04-08 | -62.52 |
| 2009-04-07 | -61.02 |
| 2009-04-06 | -60.52 |
| 2009-04-03 | -68.02 |
| 2009-04-02 | -68.52 |
| 2009-04-01 | -70.52 |
| 2009-03-31 | -70.02 |
| 2009-03-30 | -70.02 |
| 2009-03-27 | -69.02 |
| 2009-03-26 | -68.52 |
| 2009-03-25 | -68.02 |
| 2009-03-24 | -69.52 |
| 2009-03-23 | -72.02 |
| 2009-03-20 | -72.52 |
| 2009-03-19 | -72.52 |
| 2009-03-18 | -72.02 |
| 2009-03-17 | -71.02 |
| 2009-03-16 | -73.02 |
| 2009-03-13 | -73.52 |
| 2009-03-12 | -74.02 |
| 2009-03-11 | -73.02 |
| 2009-03-10 | -74.02 |
| 2009-03-09 | -73.02 |
| 2009-03-06 | -72.52 |
| 2009-03-05 | -71.02 |
| 2009-03-04 | -71.52 |
| 2009-03-03 | -70.02 |
| 2009-03-02 | -70.02 |
| 2009-02-27 | -67.52 |
| 2009-02-26 | -67.52 |
| 2009-02-25 | -67.52 |
| 2009-02-24 | -68.02 |
| 2009-02-23 | -68.02 |
| 2009-02-20 | -68.02 |
| 2009-02-19 | -69.02 |
| 2009-02-18 | -69.02 |
| 2009-02-17 | -66.52 |
| 2009-02-16 | -66.02 |
| 2009-02-13 | -67.52 |
| 2009-02-12 | -66.02 |
| 2009-02-11 | -67.02 |
| 2009-02-10 | -66.02 |
| 2009-02-09 | -65.02 |
| 2009-02-06 | -66.02 |
| 2009-02-05 | -67.02 |
| 2009-02-04 | -65.02 |
| 2009-02-03 | -68.02 |
| 2009-02-02 | -68.02 |
| 2009-01-30 | -68.02 |
| 2009-01-29 | -68.02 |
| 2009-01-23 | -67.02 |
| 2009-01-22 | -66.02 |
| 2009-01-21 | -68.02 |
| 2009-01-20 | -67.02 |
| 2009-01-19 | -65.52 |
| 2009-01-16 | -66.52 |
| 2009-01-15 | -66.02 |
| 2009-01-14 | -65.02 |
| 2009-01-13 | -67.02 |
| 2009-01-12 | -65.52 |
| 2009-01-09 | -64.02 |
| 2009-01-08 | -63.52 |
| 2009-01-07 | -60.52 |
| 2009-01-06 | -67.02 |
| 2009-01-05 | -68.02 |
| 2009-01-02 | -65.52 |
| 2008-12-31 | -70.02 |
| 2008-12-30 | -70.02 |
| 2008-12-29 | -68.02 |
| 2008-12-24 | -69.02 |
| 2008-12-23 | -68.02 |
| 2008-12-22 | -66.02 |
| 2008-12-19 | -66.02 |
| 2008-12-18 | -70.02 |
| 2008-12-17 | -71.52 |
| 2008-12-16 | -71.02 |
| 2008-12-15 | -69.52 |
| 2008-12-12 | -67.52 |
| 2008-12-11 | -67.02 |
| 2008-12-10 | -70.52 |
| 2008-12-09 | -72.52 |
| 2008-12-08 | -71.52 |
| 2008-12-05 | -74.52 |
| 2008-12-04 | -76.41 |
| 2008-12-03 | -75.72 |
| 2008-12-02 | -75.02 |
| 2008-12-01 | -75.81 |
| 2008-11-28 | -75.42 |
| 2008-11-27 | -75.62 |
| 2008-11-26 | -77.81 |
| 2008-11-25 | -79.41 |
| 2008-11-24 | -75.91 |
| 2008-11-21 | -72.02 |
| 2008-11-20 | -72.02 |
| 2008-11-19 | -69.02 |
| 2008-11-18 | -69.02 |
| 2008-11-17 | -66.02 |
| 2008-11-14 | -62.02 |
| 2008-11-13 | -66.52 |
| 2008-11-12 | -64.02 |
| 2008-11-11 | -67.02 |
| 2008-11-10 | -67.02 |
| 2008-11-07 | -70.02 |
| 2008-11-06 | -75.02 |
| 2008-11-05 | -73.52 |
| 2008-11-04 | -75.62 |
| 2008-11-03 | -74.52 |
| 2008-10-31 | -76.61 |
| 2008-10-30 | -77.81 |
| 2008-10-29 | -77.91 |
| 2008-10-28 | -78.01 |
| 2008-10-27 | -79.81 |
| 2008-10-24 | -70.02 |
| 2008-10-23 | -66.02 |
| 2008-10-22 | -67.02 |
| 2008-10-21 | -62.02 |
| 2008-10-20 | -60.02 |
| 2008-10-17 | -57.03 |
| 2008-10-16 | -46.03 |
| 2008-10-15 | -50.03 |
| 2008-10-14 | -50.03 |
| 2008-10-13 | -51.03 |
| 2008-10-10 | -47.03 |
| 2008-10-09 | -45.03 |
| 2008-10-08 | -45.03 |
| 2008-10-06 | -43.04 |
| 2008-10-03 | -40.04 |
| 2008-10-02 | -39.04 |
| 2008-09-30 | -38.04 |
| 2008-09-29 | -42.04 |
| 2008-09-26 | -34.04 |
| 2008-09-25 | -32.04 |
| 2008-09-24 | -30.04 |
| 2008-09-23 | -30.04 |
| 2008-09-22 | -25.05 |
| 2008-09-19 | -28.04 |
| 2008-09-18 | -31.04 |
| 2008-09-17 | -22.05 |
| 2008-09-16 | -30.04 |
| 2008-09-12 | -19.05 |
| 2008-09-11 | -30.04 |
| 2008-09-10 | -25.05 |
| 2008-09-09 | -23.05 |
| 2008-09-08 | -20.05 |
| 2008-09-05 | -22.05 |
| 2008-09-04 | -22.05 |
| 2008-09-03 | -19.05 |
| 2008-09-02 | -19.05 |
| 2008-09-01 | -22.05 |
| 2008-08-29 | -20.05 |
| 2008-08-28 | -20.05 |
| 2008-08-27 | -22.05 |
| 2008-08-26 | -18.05 |
| 2008-08-25 | -20.05 |
| 2008-08-21 | -23.05 |
| 2008-08-20 | -24.05 |
| 2008-08-19 | -25.05 |
| 2008-08-18 | -21.05 |
| 2008-08-15 | -25.05 |
| 2008-08-14 | -25.05 |
| 2008-08-13 | -26.05 |
| 2008-08-12 | -25.05 |
| 2008-08-11 | -24.05 |
| 2008-08-08 | -25.05 |
| 2008-08-07 | -24.05 |
| 2008-08-05 | -25.05 |
| 2008-08-04 | -27.05 |
| 2008-08-01 | -25.05 |
| 2008-07-31 | -22.05 |
| 2008-07-30 | -17.05 |
| 2008-07-29 | -21.05 |
| 2008-07-28 | -20.05 |
| 2008-07-25 | -18.05 |
| 2008-07-24 | -22.05 |
| 2008-07-23 | -18.05 |
| 2008-07-22 | -17.05 |
| 2008-07-21 | -16.05 |
| 2008-07-18 | -16.05 |
| 2008-07-17 | -21.05 |
| 2008-07-16 | -17.05 |
| 2008-07-15 | -20.05 |
| 2008-07-14 | -16.05 |
| 2008-07-11 | -14.05 |
| 2008-07-10 | -14.05 |
| 2008-07-09 | -16.05 |
| 2008-07-08 | -17.05 |
| 2008-07-07 | -16.05 |
| 2008-07-04 | -16.05 |
| 2008-07-03 | -17.05 |
| 2008-07-02 | -8.06 |
| 2008-06-30 | -1.06 |
| 2008-06-27 | -5.06 |
| 2008-06-26 | -0.06 |
| 2008-06-25 | 2.94 |
| 2008-06-24 | 8.93 |
| 2008-06-23 | 16.93 |
| 2008-06-20 | 11.93 |
| 2008-06-19 | 15.93 |
| 2008-06-18 | 21.92 |
| 2008-06-17 | 19.93 |
| 2008-06-16 | 20.93 |
| 2008-06-13 | 20.93 |
| 2008-06-12 | 24.92 |
| 2008-06-11 | 24.92 |
| 2008-06-10 | 29.88 |
| 2008-06-06 | 36.82 |
| 2008-06-05 | 39.79 |
| 2008-06-04 | 35.83 |
| 2008-06-03 | 39.79 |
| 2008-06-02 | 42.77 |
| 2008-05-30 | 40.79 |
| 2008-05-29 | 35.83 |
| 2008-05-28 | 45.74 |
| 2008-05-27 | 43.76 |
| 2008-05-26 | 39.79 |
| 2008-05-23 | 46.73 |
| 2008-05-22 | 48.72 |
| 2008-05-21 | 36.82 |
| 2008-05-20 | 28.89 |
| 2008-05-19 | 35.83 |
| 2008-05-16 | 41.78 |
| 2008-05-15 | 43.76 |
| 2008-05-14 | 40.79 |
| 2008-05-13 | 45.74 |
| 2008-05-09 | 35.83 |
| 2008-05-08 | 47.73 |
| 2008-05-07 | 20.96 |
| 2008-05-06 | 26.91 |
| 2008-05-05 | 23.93 |
| 2008-05-02 | 25.91 |
| 2008-04-30 | 21.95 |
| 2008-04-29 | 23.93 |
| 2008-04-28 | 23.93 |
| 2008-04-25 | 18.97 |
| 2008-04-24 | 23.93 |
| 2008-04-23 | 20.96 |
| 2008-04-22 | 20.96 |
| 2008-04-21 | 18.97 |
| 2008-04-18 | 18.97 |
| 2008-04-17 | 25.91 |
| 2008-04-16 | 16.00 |
| 2008-04-15 | 18.97 |
| 2008-04-14 | 18.97 |
| 2008-04-11 | 18.97 |
| 2008-04-10 | 22.94 |
| 2008-04-09 | 19.97 |
| 2008-04-08 | 19.97 |
| 2008-04-07 | 19.97 |
| 2008-04-03 | 25.91 |
| 2008-04-02 | 20.96 |
| 2008-04-01 | 16.99 |
| 2008-03-31 | 21.95 |
| 2008-03-28 | 21.95 |
| 2008-03-27 | 18.97 |
| 2008-03-26 | 25.91 |
| 2008-03-25 | 33.85 |
| 2008-03-20 | 35.83 |
| 2008-03-19 | 31.86 |
| 2008-03-18 | 36.82 |
| 2008-03-17 | 36.82 |
| 2008-03-14 | 34.84 |
| 2008-03-13 | 36.82 |
| 2008-03-12 | 41.78 |
| 2008-03-11 | 39.79 |
| 2008-03-10 | 38.80 |
| 2008-03-07 | 41.78 |
| 2008-03-06 | 40.79 |
| 2008-03-05 | 34.84 |
| 2008-03-04 | 32.85 |
| 2008-03-03 | 47.73 |
| 2008-02-29 | 56.65 |
| 2008-02-28 | 55.66 |
| 2008-02-27 | 58.63 |
| 2008-02-26 | 58.63 |
| 2008-02-25 | 53.67 |
| 2008-02-22 | 53.67 |
| 2008-02-21 | 49.71 |
| 2008-02-20 | 52.68 |
| 2008-02-19 | 55.66 |
| 2008-02-18 | 54.67 |
| 2008-02-15 | 51.69 |
| 2008-02-14 | 53.67 |
| 2008-02-13 | 48.72 |
| 2008-02-12 | 48.72 |
| 2008-02-11 | 46.73 |
| 2008-02-06 | 50.70 |
| 2008-02-05 | 57.64 |
| 2008-02-04 | 53.67 |
| 2008-02-01 | 48.72 |
| 2008-01-31 | 53.67 |
| 2008-01-30 | 47.73 |
| 2008-01-29 | 59.62 |
| 2008-01-28 | 56.65 |
| 2008-01-25 | 55.66 |
| 2008-01-24 | 52.68 |
| 2008-01-23 | 51.69 |
| 2008-01-22 | 45.74 |
| 2008-01-21 | 46.73 |
| 2008-01-18 | 53.67 |
| 2008-01-17 | 54.67 |
| 2008-01-16 | 52.73 |
| 2008-01-15 | 65.30 |
| 2008-01-14 | 77.87 |
| 2008-01-11 | 76.90 |
| 2008-01-10 | 81.73 |
| 2008-01-09 | 86.57 |
| 2008-01-08 | 87.53 |
| 2008-01-07 | 93.33 |
| 2008-01-04 | 93.33 |
| 2008-01-03 | 90.43 |
| 2008-01-02 | 96.23 |
| 2007-12-31 | 91.40 |
| 2007-12-28 | 95.27 |
| 2007-12-27 | 89.47 |
| 2007-12-24 | 86.57 |
| 2007-12-21 | 86.57 |
| 2007-12-20 | 89.47 |
| 2007-12-19 | 93.33 |
| 2007-12-18 | 103.00 |
| 2007-12-17 | 105.90 |
| 2007-12-14 | 114.60 |
| 2007-12-13 | 94.30 |
| 2007-12-12 | 101.07 |
| 2007-12-11 | 99.13 |
| 2007-12-10 | 95.27 |
| 2007-12-07 | 98.17 |
| 2007-12-06 | 90.43 |
| 2007-12-05 | 84.63 |
| 2007-12-04 | 85.60 |
| 2007-12-03 | 81.73 |
| 2007-11-30 | 71.10 |
| 2007-11-29 | 81.73 |
| 2007-11-28 | 82.70 |
| 2007-11-27 | 64.33 |
| 2007-11-26 | 60.47 |
| 2007-11-23 | 64.33 |
| 2007-11-22 | 74.00 |
| 2007-11-21 | 80.77 |
| 2007-11-20 | 78.83 |
| 2007-11-19 | 70.13 |
| 2007-11-16 | 74.00 |
| 2007-11-15 | 81.73 |
| 2007-11-14 | 89.47 |
| 2007-11-13 | 93.33 |
| 2007-11-12 | 93.33 |
| 2007-11-09 | 99.13 |
| 2007-11-08 | 109.77 |
| 2007-11-07 | 101.07 |
| 2007-11-06 | 98.17 |
| 2007-11-05 | 100.10 |
| 2007-11-02 | 108.80 |
| 2007-11-01 | 114.60 |
| 2007-10-31 | 122.33 |
| 2007-10-30 | 120.40 |
| 2007-10-29 | 116.53 |
| 2007-10-26 | 119.43 |
| 2007-10-25 | 120.40 |
| 2007-10-24 | 119.43 |
| 2007-10-23 | 119.43 |
| 2007-10-22 | 122.33 |
| 2007-10-18 | 125.23 |
| 2007-10-17 | 120.40 |
| 2007-10-16 | 119.43 |
| 2007-10-15 | 119.43 |
| 2007-10-12 | 120.40 |
| 2007-10-11 | 120.40 |
| 2007-10-10 | 119.43 |
| 2007-10-09 | 120.40 |
| 2007-10-08 | 128.13 |
| 2007-10-05 | 138.77 |
| 2007-10-04 | 137.80 |
| 2007-10-03 | 151.33 |
| 2007-10-02 | 175.50 |
| 2007-09-28 | 174.53 |
| 2007-09-27 | 178.40 |
| 2007-09-25 | 176.47 |
| 2007-09-24 | 176.47 |
| 2007-09-21 | 175.50 |
| 2007-09-20 | 182.27 |
| 2007-09-19 | 185.17 |
| 2007-09-18 | 189.03 |
| 2007-09-17 | 193.87 |
| 2007-09-14 | 197.73 |
| 2007-09-13 | 199.67 |
| 2007-09-12 | 201.60 |
| 2007-09-11 | 202.57 |
| 2007-09-10 | 202.57 |
| 2007-09-07 | 204.50 |
| 2007-09-06 | 201.60 |
| 2007-09-05 | 204.50 |
| 2007-09-04 | 206.43 |
| 2007-09-03 | 201.60 |
| 2007-08-31 | 192.90 |
| 2007-08-30 | 194.83 |
| 2007-08-29 | 199.67 |
| 2007-08-28 | 207.40 |
| 2007-08-27 | 211.27 |
| 2007-08-24 | 215.13 |
| 2007-08-23 | 210.30 |
| 2007-08-22 | 193.87 |
| 2007-08-21 | 185.17 |
| 2007-08-20 | 190.97 |
| 2007-08-17 | 171.63 |
| 2007-08-16 | 176.47 |
| 2007-08-15 | 177.43 |
| 2007-08-14 | 200.63 |
| 2007-08-13 | 210.30 |
| 2007-08-10 | 211.27 |
| 2007-08-09 | 215.13 |
| 2007-08-08 | 209.33 |
| 2007-08-07 | 206.43 |
| 2007-08-06 | 217.07 |
| 2007-08-03 | 223.83 |
| 2007-08-02 | 224.80 |
| 2007-08-01 | 219.00 |
| 2007-07-31 | 219.00 |
| 2007-07-30 | 207.40 |
| 2007-07-27 | 199.67 |
| 2007-07-26 | 223.83 |
| 2007-07-25 | 228.67 |
| 2007-07-24 | 235.43 |
| 2007-07-23 | 229.63 |
| 2007-07-20 | 231.57 |
| 2007-07-19 | 230.60 |
| 2007-07-18 | 222.87 |
| 2007-07-17 | 225.77 |
| 2007-07-16 | 220.93 |
| 2007-07-13 | 219.00 |
| 2007-07-12 | 218.03 |
| 2007-07-11 | 219.00 |
| 2007-07-10 | 219.00 |
| 2007-07-09 | 206.43 |
| 2007-07-06 | 190.97 |
| 2007-07-05 | 190.97 |
| 2007-07-04 | 190.00 |
| 2007-07-03 | 201.60 |
| 2007-06-29 | 190.97 |
| 2007-06-28 | 195.80 |
| 2007-06-27 | 199.67 |
| 2007-06-26 | 190.97 |
| 2007-06-25 | 193.87 |
| 2007-06-22 | 201.60 |
| 2007-06-21 | 207.40 |
| 2007-06-20 | 201.60 |
| 2007-06-18 | 196.77 |
| 2007-06-15 | 198.70 |
| 2007-06-14 | 202.57 |
| 2007-06-13 | 200.63 |
| 2007-06-12 | 201.59 |
| 2007-06-11 | 205.40 |
| 2007-06-08 | 203.50 |
| 2007-06-07 | 210.18 |
| 2007-06-06 | 214.95 |
| 2007-06-05 | 210.18 |
| 2007-06-04 | 178.68 |
| 2007-06-01 | 172.00 |
| 2007-05-31 | 170.09 |
| 2007-05-30 | 170.09 |
| 2007-05-29 | 168.18 |
| 2007-05-28 | 169.14 |
| 2007-05-25 | 168.18 |
| 2007-05-23 | 172.00 |
| 2007-05-22 | 168.18 |
| 2007-05-21 | 165.32 |
| 2007-05-18 | 177.73 |
| 2007-05-17 | 173.91 |
| 2007-05-16 | 180.59 |
| 2007-05-15 | 176.77 |
| 2007-05-14 | 184.41 |
| 2007-05-11 | 181.54 |
| 2007-05-10 | 183.45 |
| 2007-05-09 | 181.54 |
| 2007-05-08 | 182.50 |
| 2007-05-07 | 190.13 |
| 2007-05-04 | 177.73 |
| 2007-05-03 | 172.95 |
| 2007-05-02 | 165.32 |
| 2007-04-30 | 160.55 |
| 2007-04-27 | 166.27 |
| 2007-04-26 | 167.23 |
| 2007-04-25 | 168.18 |
| 2007-04-24 | 165.32 |
| 2007-04-23 | 167.23 |
| 2007-04-20 | 162.46 |
| 2007-04-19 | 164.37 |
| 2007-04-18 | 167.23 |
| 2007-04-17 | 167.23 |
| 2007-04-16 | 168.18 |
| 2007-04-13 | 162.46 |
| 2007-04-12 | 155.78 |
| 2007-04-11 | 155.78 |
| 2007-04-10 | 156.73 |
| 2007-04-04 | 162.46 |
| 2007-04-03 | 159.59 |
| 2007-04-02 | 161.50 |
| 2007-03-30 | 159.59 |
| 2007-03-29 | 158.64 |
| 2007-03-28 | 146.23 |
| 2007-03-27 | 148.14 |
| 2007-03-26 | 149.10 |
| 2007-03-23 | 145.28 |
| 2007-03-22 | 145.28 |
| 2007-03-21 | 141.46 |
| 2007-03-20 | 137.64 |
| 2007-03-19 | 136.69 |
| 2007-03-16 | 138.60 |
| 2007-03-15 | 140.51 |
| 2007-03-14 | 151.96 |
| 2007-03-13 | 143.37 |
| 2007-03-12 | 135.73 |
| 2007-03-09 | 128.10 |
| 2007-03-08 | 122.37 |
| 2007-03-07 | 119.51 |
| 2007-03-06 | 136.69 |
| 2007-03-05 | 129.05 |
| 2007-03-02 | 142.41 |
| 2007-03-01 | 149.10 |
| 2007-02-28 | 151.00 |
| 2007-02-27 | 162.46 |
| 2007-02-26 | 175.82 |
| 2007-02-23 | 175.82 |
| 2007-02-22 | 172.00 |
| 2007-02-21 | 164.37 |
| 2007-02-16 | 155.78 |
| 2007-02-15 | 161.50 |
| 2007-02-14 | 168.18 |
| 2007-02-13 | 167.23 |
| 2007-02-12 | 174.86 |
| 2007-02-09 | 166.27 |
| 2007-02-08 | 162.46 |
| 2007-02-07 | 158.64 |
| 2007-02-06 | 154.82 |
| 2007-02-05 | 157.68 |
| 2007-02-02 | 163.41 |
| 2007-02-01 | 155.78 |
| 2007-01-31 | 153.87 |
| 2007-01-30 | 151.00 |
| 2007-01-29 | 142.41 |
| 2007-01-26 | 140.51 |
| 2007-01-25 | 151.00 |
| 2007-01-24 | 169.14 |
| 2007-01-23 | 172.00 |
| 2007-01-22 | 176.77 |
| 2007-01-19 | 154.82 |
| 2007-01-18 | 152.91 |
| 2007-01-17 | 165.32 |
| 2007-01-16 | 141.94 |
| 2007-01-15 | 145.66 |
| 2007-01-12 | 149.38 |
| 2007-01-11 | 158.69 |
| 2007-01-10 | 141.01 |
| 2007-01-09 | 144.73 |
| 2007-01-08 | 104.72 |
| 2007-01-05 | 104.72 |
| 2007-01-04 | 100.99 |
| 2007-01-03 | 103.79 |
| 2007-01-02 | 104.72 |
| 2006-12-29 | 101.92 |
| 2006-12-28 | 100.99 |
| 2006-12-27 | 103.79 |
| 2006-12-22 | 110.30 |
| 2006-12-21 | 110.30 |
| 2006-12-20 | 112.16 |
| 2006-12-19 | 114.95 |
| 2006-12-18 | 118.67 |
| 2006-12-15 | 114.02 |
| 2006-12-14 | 114.95 |
| 2006-12-13 | 114.02 |
| 2006-12-12 | 114.95 |
| 2006-12-11 | 118.67 |
| 2006-12-08 | 117.74 |
| 2006-12-07 | 110.30 |
| 2006-12-06 | 114.95 |
| 2006-12-05 | 115.88 |
| 2006-12-04 | 114.02 |
| 2006-12-01 | 108.44 |
| 2006-11-30 | 108.44 |
| 2006-11-29 | 102.86 |
| 2006-11-28 | 102.86 |
| 2006-11-27 | 108.44 |
| 2006-11-24 | 107.51 |
| 2006-11-23 | 113.09 |
| 2006-11-22 | 115.88 |
| 2006-11-21 | 112.16 |
| 2006-11-20 | 114.02 |
| 2006-11-17 | 116.81 |
| 2006-11-16 | 115.88 |
| 2006-11-15 | 114.02 |
| 2006-11-14 | 116.81 |
| 2006-11-13 | 118.67 |
| 2006-11-10 | 110.30 |
| 2006-11-09 | 110.30 |
| 2006-11-08 | 109.37 |
| 2006-11-07 | 110.30 |
| 2006-11-06 | 108.44 |
| 2006-11-03 | 109.37 |
| 2006-11-02 | 116.81 |
| 2006-11-01 | 109.37 |
| 2006-10-31 | 109.37 |
| 2006-10-27 | 110.30 |
| 2006-10-26 | 105.65 |
| 2006-10-25 | 109.37 |
| 2006-10-24 | 113.09 |
| 2006-10-23 | 115.88 |
| 2006-10-20 | 122.40 |
| 2006-10-19 | 109.37 |
| 2006-10-18 | 101.92 |
| 2006-10-17 | 103.79 |
| 2006-10-16 | 95.41 |
| 2006-10-13 | 91.69 |
| 2006-10-12 | 90.76 |
| 2006-10-11 | 90.76 |
| 2006-10-10 | 90.76 |
| 2006-10-09 | 90.76 |
| 2006-10-06 | 87.97 |
| 2006-10-05 | 90.76 |
| 2006-10-04 | 95.41 |
| 2006-10-03 | 96.34 |
| 2006-09-29 | 95.41 |
| 2006-09-28 | 95.41 |
| 2006-09-27 | 99.13 |
| 2006-09-26 | 97.27 |
| 2006-09-25 | 93.55 |
| 2006-09-22 | 103.79 |
| 2006-09-21 | 105.65 |
| 2006-09-20 | 109.37 |
| 2006-09-19 | 109.37 |
| 2006-09-18 | 107.51 |
| 2006-09-15 | 105.65 |
| 2006-09-14 | 110.30 |
| 2006-09-13 | 100.99 |
| 2006-09-12 | 100.06 |
| 2006-09-11 | 101.92 |
| 2006-09-08 | 104.72 |
| 2006-09-07 | 109.37 |
| 2006-09-06 | 109.37 |
| 2006-09-05 | 114.02 |
| 2006-09-04 | 97.27 |
| 2006-09-01 | 87.04 |
| 2006-08-31 | 82.38 |
| 2006-08-30 | 88.90 |
| 2006-08-29 | 90.76 |
| 2006-08-28 | 87.04 |
| 2006-08-25 | 104.72 |
| 2006-08-24 | 104.72 |
| 2006-08-23 | 107.51 |
| 2006-08-22 | 104.72 |
| 2006-08-21 | 105.65 |
| 2006-08-18 | 108.44 |
| 2006-08-17 | 108.44 |
| 2006-08-16 | 105.65 |
| 2006-08-15 | 107.51 |
| 2006-08-14 | 107.51 |
| 2006-08-11 | 109.37 |
| 2006-08-10 | 108.44 |
| 2006-08-09 | 106.58 |
| 2006-08-08 | 108.44 |
| 2006-08-07 | 108.44 |
| 2006-08-04 | 110.30 |
| 2006-08-03 | 111.23 |
| 2006-08-02 | 104.72 |
| 2006-08-01 | 103.79 |
| 2006-07-31 | 107.51 |
| 2006-07-28 | 110.30 |
| 2006-07-27 | 107.51 |
| 2006-07-26 | 109.37 |
| 2006-07-25 | 104.72 |
| 2006-07-24 | 105.65 |
| 2006-07-21 | 107.04 |
| 2006-07-20 | 107.04 |
| 2006-07-19 | 111.70 |
| 2006-07-18 | 118.67 |
| 2006-07-17 | 118.67 |
| 2006-07-14 | 118.67 |
| 2006-07-13 | 125.65 |
| 2006-07-12 | 127.98 |
| 2006-07-11 | 125.65 |
| 2006-07-10 | 127.98 |
| 2006-07-07 | 132.63 |
| 2006-07-06 | 125.65 |
| 2006-07-05 | 121.00 |
| 2006-07-04 | 125.65 |
| 2006-07-03 | 144.26 |
| 2006-06-30 | 146.59 |
| 2006-06-29 | 151.24 |
| 2006-06-28 | 153.57 |
| 2006-06-27 | 146.59 |
| 2006-06-26 | 151.24 |
| 2006-06-23 | 151.24 |
| 2006-06-22 | 148.92 |
| 2006-06-21 | 146.59 |
| 2006-06-20 | 139.61 |
| 2006-06-19 | 141.94 |
| 2006-06-16 | 141.94 |
| 2006-06-15 | 151.24 |
| 2006-06-14 | 154.03 |
| 2006-06-13 | 151.75 |
| 2006-06-12 | 156.32 |
| 2006-06-09 | 156.32 |
| 2006-06-08 | 158.61 |
| 2006-06-07 | 167.77 |
| 2006-06-06 | 165.48 |
| 2006-06-05 | 158.61 |
| 2006-06-02 | 147.17 |
| 2006-06-01 | 138.01 |
| 2006-05-30 | 154.03 |
| 2006-05-29 | 167.77 |
| 2006-05-26 | 163.19 |
| 2006-05-25 | 163.19 |
| 2006-05-24 | 174.63 |
| 2006-05-23 | 181.50 |
| 2006-05-22 | 176.92 |
| 2006-05-19 | 179.21 |
| 2006-05-18 | 179.21 |
| 2006-05-17 | 181.50 |
| 2006-05-16 | 181.50 |
| 2006-05-15 | 183.79 |
| 2006-05-12 | 181.50 |
| 2006-05-11 | 186.07 |
| 2006-05-10 | 181.50 |
| 2006-05-09 | 188.36 |
| 2006-05-08 | 179.21 |
| 2006-05-04 | 176.92 |
| 2006-05-03 | 179.21 |
| 2006-05-02 | 174.63 |
| 2006-04-28 | 183.79 |
| 2006-04-27 | 183.79 |
| 2006-04-26 | 190.65 |
| 2006-04-25 | 176.92 |
| 2006-04-24 | 192.94 |
| 2006-04-21 | 202.09 |
| 2006-04-20 | 204.38 |
| 2006-04-19 | 204.38 |
| 2006-04-18 | 199.81 |
| 2006-04-13 | 192.94 |
| 2006-04-12 | 202.09 |
| 2006-04-11 | 211.25 |
| 2006-04-10 | 211.25 |
| 2006-04-07 | 211.25 |
| 2006-04-06 | 213.54 |
| 2006-04-04 | 208.96 |
| 2006-04-03 | 215.83 |
| 2006-03-31 | 213.54 |
| 2006-03-30 | 215.83 |
| 2006-03-29 | 215.83 |
| 2006-03-28 | 213.54 |
| 2006-03-27 | 213.54 |
| 2006-03-24 | 213.54 |
| 2006-03-23 | 206.67 |
| 2006-03-22 | 202.09 |
| 2006-03-21 | 208.96 |
| 2006-03-20 | 211.25 |
| 2006-03-17 | 215.83 |
| 2006-03-16 | 215.83 |
| 2006-03-15 | 215.83 |
| 2006-03-14 | 215.83 |
| 2006-03-13 | 208.96 |
| 2006-03-10 | 211.25 |
| 2006-03-09 | 211.25 |
| 2006-03-08 | 218.11 |
| 2006-03-07 | 211.25 |
| 2006-03-06 | 213.54 |
| 2006-03-03 | 218.11 |
| 2006-03-02 | 220.40 |
| 2006-03-01 | 218.11 |
| 2006-02-28 | 218.11 |
| 2006-02-27 | 236.42 |
| 2006-02-24 | 236.42 |
| 2006-02-23 | 236.42 |
| 2006-02-22 | 238.71 |
| 2006-02-21 | 236.42 |
| 2006-02-20 | 236.42 |
| 2006-02-17 | 236.42 |
| 2006-02-16 | 238.71 |
| 2006-02-15 | 238.71 |
| 2006-02-14 | 236.42 |
| 2006-02-13 | 241.00 |
| 2006-02-10 | 243.29 |
| 2006-02-09 | 231.85 |
| 2006-02-08 | 234.14 |
| 2006-02-07 | 243.29 |
| 2006-02-06 | 247.87 |
| 2006-02-03 | 245.58 |
| 2006-02-02 | 247.87 |
| 2006-02-01 | 231.85 |
| 2006-01-27 | 234.14 |
| 2006-01-26 | 231.85 |
| 2006-01-25 | 238.71 |
| 2006-01-24 | 231.85 |
| 2006-01-23 | 222.69 |
| 2006-01-20 | 220.40 |
| 2006-01-19 | 234.14 |
| 2006-01-18 | 241.00 |
| 2006-01-17 | 247.87 |
| 2006-01-16 | 252.44 |
| 2006-01-13 | 250.16 |
| 2006-01-12 | 243.75 |
| 2006-01-11 | 234.76 |
| 2006-01-10 | 234.76 |
| 2006-01-09 | 234.76 |
| 2006-01-06 | 232.51 |
| 2006-01-05 | 237.01 |
| 2006-01-04 | 234.76 |
| 2006-01-03 | 225.77 |
| 2005-12-30 | 221.28 |
| 2005-12-29 | 225.77 |
| 2005-12-28 | 228.02 |
| 2005-12-23 | 219.03 |
| 2005-12-22 | 219.03 |
| 2005-12-21 | 216.79 |
| 2005-12-20 | 237.01 |
| 2005-12-19 | 241.50 |
| 2005-12-16 | 237.01 |
| 2005-12-15 | 212.29 |
| 2005-12-14 | 219.03 |
| 2005-12-13 | 214.54 |
| 2005-12-12 | 228.02 |
| 2005-12-09 | 232.51 |
| 2005-12-08 | 210.05 |
| 2005-12-07 | 198.81 |
| 2005-12-06 | 196.57 |
| 2005-12-05 | 198.81 |
| 2005-12-02 | 198.81 |
| 2005-12-01 | 198.81 |
| 2005-11-30 | 201.06 |
| 2005-11-29 | 192.07 |
| 2005-11-28 | 194.32 |
| 2005-11-25 | 198.81 |
| 2005-11-24 | 194.32 |
| 2005-11-23 | 198.81 |
| 2005-11-22 | 196.57 |
| 2005-11-21 | 196.57 |
| 2005-11-18 | 201.06 |
| 2005-11-17 | 192.07 |
| 2005-11-16 | 194.32 |
| 2005-11-15 | 203.31 |
| 2005-11-14 | 207.80 |
| 2005-11-11 | 214.54 |
| 2005-11-10 | 216.79 |
| 2005-11-09 | 234.76 |
| 2005-11-08 | 232.51 |
| 2005-11-07 | 234.76 |
| 2005-11-04 | 234.76 |
| 2005-11-03 | 212.29 |
| 2005-11-02 | 187.58 |
| 2005-11-01 | 176.35 |
| 2005-10-31 | 169.61 |
| 2005-10-28 | 160.62 |
| 2005-10-27 | 160.62 |
| 2005-10-26 | 169.61 |
| 2005-10-25 | 178.59 |
| 2005-10-24 | 169.61 |
| 2005-10-21 | 160.62 |
| 2005-10-20 | 180.84 |
| 2005-10-19 | 196.57 |
| 2005-10-18 | 207.80 |
| 2005-10-17 | 216.79 |
| 2005-10-14 | 216.79 |
| 2005-10-13 | 221.28 |
| 2005-10-12 | 223.53 |
| 2005-10-10 | 223.53 |
| 2005-10-07 | 216.79 |
| 2005-10-06 | 230.27 |
| 2005-10-05 | 241.50 |
| 2005-10-04 | 243.75 |
| 2005-10-03 | 239.25 |
| 2005-09-30 | 239.25 |
| 2005-09-29 | 241.50 |
| 2005-09-28 | 245.99 |
| 2005-09-27 | 237.01 |
| 2005-09-26 | 239.25 |
| 2005-09-23 | 239.25 |
| 2005-09-22 | 239.25 |
| 2005-09-21 | 239.25 |
| 2005-09-20 | 243.75 |
| 2005-09-16 | 250.49 |
| 2005-09-15 | 248.24 |
| 2005-09-14 | 245.99 |
| 2005-09-13 | 250.49 |
| 2005-09-12 | 248.24 |
| 2005-09-09 | 248.24 |
| 2005-09-08 | 250.49 |
| 2005-09-07 | 252.73 |
| 2005-09-06 | 254.98 |
| 2005-09-05 | 248.24 |
| 2005-09-02 | 252.73 |
| 2005-09-01 | 250.49 |
| 2005-08-31 | 248.24 |
| 2005-08-30 | 250.49 |
| 2005-08-29 | 250.49 |
| 2005-08-26 | 257.23 |
| 2005-08-25 | 259.47 |
| 2005-08-24 | 250.49 |
| 2005-08-23 | 252.73 |
| 2005-08-22 | 254.98 |
| 2005-08-19 | 254.98 |
| 2005-08-18 | 261.72 |
| 2005-08-17 | 268.46 |
| 2005-08-16 | 261.72 |
| 2005-08-15 | 245.99 |
| 2005-08-12 | 248.24 |
| 2005-08-11 | 243.75 |
| 2005-08-10 | 245.99 |
| 2005-08-09 | 243.75 |
| 2005-08-08 | 243.75 |
| 2005-08-05 | 245.99 |
| 2005-08-04 | 243.75 |
| 2005-08-03 | 245.99 |
| 2005-08-02 | 243.75 |
| 2005-08-01 | 241.50 |
| 2005-07-29 | 245.99 |
| 2005-07-28 | 245.99 |
| 2005-07-27 | 241.50 |
| 2005-07-26 | 243.75 |
| 2005-07-25 | 241.50 |
| 2005-07-22 | 243.75 |
| 2005-07-21 | 250.49 |
| 2005-07-20 | 252.73 |
| 2005-07-19 | 259.47 |
| 2005-07-18 | 268.46 |
| 2005-07-15 | 266.21 |
| 2005-07-14 | 270.71 |
| 2005-07-13 | 254.98 |
| 2005-07-12 | 248.24 |
| 2005-07-11 | 243.75 |
| 2005-07-08 | 241.50 |
| 2005-07-07 | 239.25 |
| 2005-07-06 | 252.73 |
| 2005-07-05 | 254.98 |
| 2005-07-04 | 248.24 |
| 2005-06-30 | 259.47 |
| 2005-06-29 | 266.21 |
| 2005-06-28 | 268.46 |
| 2005-06-27 | 272.95 |
| 2005-06-24 | 275.20 |
| 2005-06-23 | 272.95 |
| 2005-06-22 | 277.45 |
| 2005-06-21 | 281.94 |
| 2005-06-20 | 286.43 |
| 2005-06-17 | 284.19 |
| 2005-06-16 | 286.43 |
| 2005-06-15 | 285.99 |
| 2005-06-14 | 288.22 |
| 2005-06-13 | 281.52 |
| 2005-06-10 | 272.60 |
| 2005-06-09 | 272.60 |
| 2005-06-08 | 281.52 |
| 2005-06-07 | 274.83 |
| 2005-06-06 | 279.29 |
| 2005-06-03 | 281.52 |
| 2005-06-02 | 272.60 |
| 2005-06-01 | 272.60 |
| 2005-05-31 | 274.83 |
| 2005-05-30 | 274.83 |
| 2005-05-27 | 283.75 |
| 2005-05-26 | 281.52 |
| 2005-05-25 | 268.14 |
| 2005-05-24 | 261.44 |
| 2005-05-23 | 263.67 |
| 2005-05-20 | 265.91 |
| 2005-05-19 | 248.06 |
| 2005-05-18 | 256.98 |
| 2005-05-17 | 248.06 |
| 2005-05-13 | 259.21 |
| 2005-05-12 | 272.60 |
| 2005-05-11 | 268.14 |
| 2005-05-10 | 288.22 |
| 2005-05-09 | 292.68 |
| 2005-05-06 | 314.99 |
| 2005-05-05 | 319.45 |
| 2005-05-04 | 319.45 |
| 2005-05-03 | 314.99 |
| 2005-04-29 | 314.99 |
| 2005-04-28 | 321.68 |
| 2005-04-27 | 321.68 |
| 2005-04-26 | 326.15 |
| 2005-04-25 | 314.99 |
| 2005-04-22 | 317.22 |
| 2005-04-21 | 317.22 |
| 2005-04-20 | 314.99 |
| 2005-04-19 | 323.91 |
| 2005-04-18 | 312.76 |
| 2005-04-15 | 319.45 |
| 2005-04-14 | 323.91 |
| 2005-04-13 | 321.68 |
| 2005-04-12 | 314.99 |
| 2005-04-11 | 321.68 |
| 2005-04-08 | 319.45 |
| 2005-04-07 | 323.91 |
| 2005-04-06 | 330.61 |
| 2005-04-04 | 339.53 |
| 2005-04-01 | 335.07 |
| 2005-03-31 | 339.53 |
| 2005-03-30 | 332.84 |
| 2005-03-29 | 341.76 |
| 2005-03-24 | 350.69 |
| 2005-03-23 | 343.99 |
| 2005-03-22 | 343.99 |
| 2005-03-21 | 355.15 |
| 2005-03-18 | 343.99 |
| 2005-03-17 | 341.76 |
| 2005-03-16 | 341.76 |
| 2005-03-15 | 343.99 |
| 2005-03-14 | 346.23 |
| 2005-03-11 | 355.15 |
| 2005-03-10 | 355.15 |
| 2005-03-09 | 355.15 |
| 2005-03-08 | 355.15 |
| 2005-03-07 | 368.54 |
| 2005-03-04 | 368.54 |
| 2005-03-03 | 368.54 |
| 2005-03-02 | 364.07 |
| 2005-03-01 | 368.54 |
| 2005-02-28 | 364.07 |
| 2005-02-25 | 359.61 |
| 2005-02-24 | 359.61 |
| 2005-02-23 | 341.76 |
| 2005-02-22 | 355.15 |
| 2005-02-21 | 359.61 |
| 2005-02-18 | 343.99 |
| 2005-02-17 | 341.76 |
| 2005-02-16 | 323.91 |
| 2005-02-15 | 321.68 |
| 2005-02-14 | 326.15 |
| 2005-02-08 | 317.22 |
| 2005-02-07 | 319.45 |
| 2005-02-04 | 323.91 |
| 2005-02-03 | 323.91 |
| 2005-02-02 | 317.22 |
| 2005-02-01 | 330.61 |
| 2005-01-31 | 339.53 |
| 2005-01-28 | 330.61 |
| 2005-01-27 | 323.91 |
| 2005-01-26 | 323.91 |
| 2005-01-25 | 319.45 |
| 2005-01-24 | 319.45 |
| 2005-01-21 | 319.45 |
| 2005-01-20 | 323.91 |
| 2005-01-19 | 330.61 |
| 2005-01-18 | 330.61 |
| 2005-01-17 | 321.68 |
| 2005-01-14 | 321.68 |
| 2005-01-13 | 323.88 |
| 2005-01-12 | 326.08 |
| 2005-01-11 | 319.49 |
| 2005-01-10 | 321.68 |
| 2005-01-07 | 321.68 |
| 2005-01-06 | 326.08 |
| 2005-01-05 | 326.08 |
| 2005-01-04 | 332.66 |
| 2005-01-03 | 330.47 |
| 2004-12-31 | 343.65 |
| 2004-12-30 | 339.25 |
| 2004-12-29 | 343.65 |
| 2004-12-28 | 343.65 |
| 2004-12-24 | 343.65 |
| 2004-12-23 | 343.65 |
| 2004-12-22 | 337.06 |
| 2004-12-21 | 339.25 |
| 2004-12-20 | 332.66 |
| 2004-12-17 | 323.88 |
| 2004-12-16 | 348.04 |
| 2004-12-15 | 383.18 |
| 2004-12-14 | 374.39 |
| 2004-12-13 | 374.39 |
| 2004-12-10 | 383.18 |
| 2004-12-09 | 374.39 |
| 2004-12-08 | 378.79 |
| 2004-12-07 | 383.18 |
| 2004-12-06 | 387.57 |
| 2004-12-03 | 396.36 |
| 2004-12-02 | 387.57 |
| 2004-12-01 | 387.57 |
| 2004-11-30 | 400.75 |
| 2004-11-29 | 405.14 |
| 2004-11-26 | 405.14 |
| 2004-11-25 | 405.14 |
| 2004-11-24 | 409.53 |
| 2004-11-23 | 405.14 |
| 2004-11-22 | 413.93 |
| 2004-11-19 | 409.53 |
| 2004-11-18 | 396.36 |
| 2004-11-17 | 418.32 |
| 2004-11-16 | 418.32 |
| 2004-11-15 | 422.71 |
| 2004-11-12 | 418.32 |
| 2004-11-11 | 427.10 |
| 2004-11-10 | 435.89 |
| 2004-11-09 | 427.10 |
| 2004-11-08 | 444.67 |
| 2004-11-05 | 440.28 |
| 2004-11-04 | 418.32 |
| 2004-11-03 | 427.10 |
| 2004-11-02 | 422.71 |
| 2004-11-01 | 409.53 |
| 2004-10-29 | 413.93 |
| 2004-10-28 | 413.93 |
| 2004-10-27 | 427.10 |
| 2004-10-26 | 409.53 |
| 2004-10-25 | 409.53 |
| 2004-10-21 | 413.93 |
| 2004-10-20 | 413.93 |
| 2004-10-19 | 422.71 |
| 2004-10-18 | 422.71 |
| 2004-10-15 | 413.93 |
| 2004-10-14 | 413.93 |
| 2004-10-13 | 413.93 |
| 2004-10-12 | 431.50 |
| 2004-10-11 | 427.10 |
| 2004-10-08 | 427.10 |
| 2004-10-07 | 418.32 |
| 2004-10-06 | 418.32 |
| 2004-10-05 | 427.10 |
| 2004-10-04 | 431.50 |
| 2004-09-30 | 413.93 |
| 2004-09-28 | 409.53 |
| 2004-09-27 | 409.53 |
| 2004-09-24 | 409.53 |
| 2004-09-23 | 405.14 |
| 2004-09-22 | 400.75 |
| 2004-09-21 | 409.53 |
| 2004-09-20 | 413.93 |
| 2004-09-17 | 405.14 |
| 2004-09-16 | 413.93 |
| 2004-09-15 | 413.93 |
| 2004-09-14 | 409.53 |
| 2004-09-13 | 400.75 |
| 2004-09-10 | 400.75 |
| 2004-09-09 | 405.14 |
| 2004-09-08 | 422.71 |
| 2004-09-07 | 413.93 |
| 2004-09-06 | 427.10 |
| 2004-09-03 | 427.10 |
| 2004-09-02 | 400.75 |
| 2004-09-01 | 383.18 |
| 2004-08-31 | 387.57 |
| 2004-08-30 | 365.61 |
| 2004-08-27 | 365.61 |
| 2004-08-26 | 374.39 |
| 2004-08-25 | 365.61 |
| 2004-08-24 | 365.61 |
| 2004-08-23 | 356.82 |
| 2004-08-20 | 348.04 |
| 2004-08-19 | 348.04 |
| 2004-08-18 | 339.25 |
| 2004-08-17 | 339.25 |
| 2004-08-16 | 339.25 |
| 2004-08-13 | 356.82 |
| 2004-08-12 | 365.61 |
| 2004-08-11 | 378.79 |
| 2004-08-10 | 378.79 |
| 2004-08-09 | 378.79 |
| 2004-08-06 | 391.96 |
| 2004-08-05 | 396.36 |
| 2004-08-04 | 378.79 |
| 2004-08-03 | 374.39 |
| 2004-08-02 | 378.79 |
| 2004-07-30 | 374.39 |
| 2004-07-29 | 378.79 |
| 2004-07-28 | 387.57 |
| 2004-07-27 | 391.96 |
| 2004-07-26 | 396.36 |
| 2004-07-23 | 391.96 |
| 2004-07-22 | 378.79 |
| 2004-07-21 | 383.18 |
| 2004-07-20 | 374.39 |
| 2004-07-19 | 374.39 |
| 2004-07-16 | 370.00 |
| 2004-07-15 | 370.00 |
| 2004-07-14 | 365.61 |
| 2004-07-13 | 374.39 |
| 2004-07-12 | 387.57 |
| 2004-07-09 | 396.36 |
| 2004-07-08 | 374.39 |
| 2004-07-07 | 378.79 |
| 2004-07-06 | 370.00 |
| 2004-07-05 | 370.00 |
| 2004-07-02 | 370.00 |
| 2004-06-30 | 356.82 |
| 2004-06-29 | 334.86 |
| 2004-06-28 | 326.08 |
| 2004-06-25 | 343.65 |
| 2004-06-24 | 343.65 |
| 2004-06-23 | 326.08 |
| 2004-06-21 | 315.09 |
| 2004-06-18 | 315.09 |
| 2004-06-17 | 343.65 |
| 2004-06-16 | 365.61 |
| 2004-06-15 | 370.00 |
| 2004-06-14 | 370.00 |
| 2004-06-11 | 387.57 |
| 2004-06-10 | 388.89 |
| 2004-06-09 | 393.25 |
| 2004-06-08 | 388.89 |
| 2004-06-07 | 388.89 |
| 2004-06-04 | 393.25 |
| 2004-06-03 | 393.25 |
| 2004-06-02 | 388.89 |
| 2004-06-01 | 388.89 |
| 2004-05-31 | 393.25 |
| 2004-05-28 | 397.62 |
| 2004-05-27 | 384.52 |
| 2004-05-25 | 371.43 |
| 2004-05-24 | 371.43 |
| 2004-05-21 | 358.33 |
| 2004-05-20 | 336.51 |
| 2004-05-19 | 340.87 |
| 2004-05-18 | 321.23 |
| 2004-05-17 | 332.14 |
| 2004-05-14 | 345.24 |
| 2004-05-13 | 397.62 |
| 2004-05-12 | 419.44 |
| 2004-05-11 | 415.08 |
| 2004-05-10 | 401.98 |
| 2004-05-07 | 419.44 |
| 2004-05-06 | 436.91 |
| 2004-05-05 | 428.18 |
| 2004-05-04 | 428.18 |
| 2004-05-03 | 410.71 |
| 2004-04-30 | 406.35 |
| 2004-04-29 | 415.08 |
| 2004-04-28 | 410.71 |
| 2004-04-27 | 415.08 |
| 2004-04-26 | 419.44 |
| 2004-04-23 | 423.81 |
| 2004-04-22 | 423.81 |
| 2004-04-21 | 423.81 |
| 2004-04-20 | 428.18 |
| 2004-04-19 | 436.91 |
| 2004-04-16 | 450.00 |
| 2004-04-15 | 454.37 |
| 2004-04-14 | 458.73 |
| 2004-04-13 | 463.10 |
| 2004-04-08 | 476.19 |
| 2004-04-07 | 463.10 |
| 2004-04-06 | 445.64 |
| 2004-04-02 | 458.73 |
| 2004-04-01 | 415.08 |
| 2004-03-31 | 401.98 |
| 2004-03-30 | 410.71 |
| 2004-03-29 | 397.62 |
| 2004-03-26 | 401.98 |
| 2004-03-25 | 401.98 |
| 2004-03-24 | 406.35 |
| 2004-03-23 | 406.35 |
| 2004-03-22 | 406.35 |
| 2004-03-19 | 401.98 |
| 2004-03-18 | 410.71 |
| 2004-03-17 | 428.18 |
| 2004-03-16 | 410.71 |
| 2004-03-15 | 423.81 |
| 2004-03-12 | 419.44 |
| 2004-03-11 | 423.81 |
| 2004-03-10 | 445.64 |
| 2004-03-09 | 458.73 |
| 2004-03-08 | 436.91 |
| 2004-03-05 | 436.91 |
| 2004-03-04 | 436.91 |
| 2004-03-03 | 419.44 |
| 2004-03-02 | 393.25 |
| 2004-03-01 | 406.35 |
| 2004-02-27 | 410.71 |
| 2004-02-26 | 419.44 |
| 2004-02-25 | 410.71 |
| 2004-02-24 | 410.71 |
| 2004-02-23 | 415.08 |
| 2004-02-20 | 415.08 |
| 2004-02-19 | 415.08 |
| 2004-02-18 | 432.54 |
| 2004-02-17 | 428.18 |
| 2004-02-16 | 406.35 |
| 2004-02-13 | 401.98 |
| 2004-02-12 | 388.89 |
| 2004-02-11 | 388.89 |
| 2004-02-10 | 375.79 |
| 2004-02-09 | 384.52 |
| 2004-02-06 | 388.89 |
| 2004-02-05 | 410.71 |
| 2004-02-04 | 397.62 |
| 2004-02-03 | 397.62 |
| 2004-02-02 | 388.89 |
| 2004-01-30 | 410.71 |
| 2004-01-29 | 410.71 |
| 2004-01-28 | 410.71 |
| 2004-01-27 | 423.59 |
| 2004-01-26 | 427.88 |
| 2004-01-21 | 432.17 |
| 2004-01-20 | 402.13 |
| 2004-01-19 | 402.13 |
| 2004-01-16 | 397.84 |
| 2004-01-15 | 402.13 |
| 2004-01-14 | 406.42 |
| 2004-01-13 | 384.96 |
| 2004-01-12 | 380.67 |
| 2004-01-09 | 393.55 |
| 2004-01-08 | 393.55 |
| 2004-01-07 | 397.84 |
| 2004-01-06 | 376.38 |
| 2004-01-05 | 376.38 |
| 2004-01-02 | 363.51 |
| 2003-12-31 | 354.92 |
| 2003-12-30 | 354.92 |
| 2003-12-29 | 359.21 |
| 2003-12-24 | 363.51 |
| 2003-12-23 | 359.21 |
| 2003-12-22 | 359.21 |
| 2003-12-19 | 367.80 |
| 2003-12-18 | 367.80 |
| 2003-12-17 | 363.51 |
| 2003-12-16 | 376.38 |
| 2003-12-15 | 389.26 |
| 2003-12-12 | 397.84 |
| 2003-12-11 | 397.84 |
| 2003-12-10 | 389.26 |
| 2003-12-09 | 389.26 |
| 2003-12-08 | 384.96 |
| 2003-12-05 | 389.26 |
| 2003-12-04 | 393.55 |
| 2003-12-03 | 397.84 |
| 2003-12-02 | 406.42 |
| 2003-12-01 | 406.42 |
| 2003-11-28 | 389.26 |
| 2003-11-27 | 389.26 |
| 2003-11-26 | 397.84 |
| 2003-11-25 | 376.38 |
| 2003-11-24 | 363.51 |
| 2003-11-21 | 346.34 |
| 2003-11-20 | 354.92 |
| 2003-11-19 | 372.09 |
| 2003-11-18 | 389.26 |
| 2003-11-17 | 384.96 |
| 2003-11-14 | 384.96 |
| 2003-11-13 | 393.55 |
| 2003-11-12 | 397.84 |
| 2003-11-11 | 397.84 |
| 2003-11-10 | 397.84 |
| 2003-11-07 | 397.84 |
| 2003-11-06 | 384.96 |
| 2003-11-05 | 376.38 |
| 2003-11-04 | 380.67 |
| 2003-11-03 | 363.51 |
| 2003-10-31 | 363.51 |
| 2003-10-30 | 363.51 |
| 2003-10-29 | 380.67 |
| 2003-10-28 | 372.09 |
| 2003-10-27 | 354.92 |
| 2003-10-24 | 333.46 |
| 2003-10-23 | 354.92 |
| 2003-10-22 | 367.80 |
| 2003-10-21 | 384.96 |
| 2003-10-20 | 384.96 |
| 2003-10-17 | 393.55 |
| 2003-10-16 | 384.96 |
| 2003-10-15 | 397.84 |
| 2003-10-14 | 384.96 |
| 2003-10-13 | 402.13 |
| 2003-10-10 | 389.26 |
| 2003-10-09 | 367.80 |
| 2003-10-08 | 393.55 |
| 2003-10-07 | 415.01 |
| 2003-10-06 | 432.17 |
| 2003-10-03 | 432.17 |
| 2003-10-02 | 384.96 |
| 2003-09-30 | 423.59 |
| 2003-09-29 | 470.80 |
| 2003-09-26 | 496.55 |
| 2003-09-25 | 462.22 |
| 2003-09-24 | 466.51 |
| 2003-09-23 | 453.63 |
| 2003-09-22 | 466.51 |
| 2003-09-19 | 492.26 |
| 2003-09-18 | 487.97 |
| 2003-09-17 | 505.13 |
| 2003-09-16 | 518.01 |
| 2003-09-15 | 496.55 |
| 2003-09-11 | 483.67 |
| 2003-09-10 | 475.09 |
| 2003-09-09 | 505.13 |
| 2003-09-08 | 513.72 |
| 2003-09-05 | 518.01 |
| 2003-09-04 | 505.13 |
| 2003-09-03 | 496.55 |
| 2003-09-02 | 483.67 |
| 2003-09-01 | 470.80 |
| 2003-08-29 | 470.80 |
| 2003-08-28 | 462.22 |
| 2003-08-27 | 479.38 |
| 2003-08-26 | 457.92 |
| 2003-08-25 | 432.17 |
| 2003-08-22 | 483.67 |
| 2003-08-21 | 530.88 |
| 2003-08-20 | 535.17 |
| 2003-08-19 | 569.51 |
| 2003-08-18 | 548.05 |
| 2003-08-15 | 530.88 |
| 2003-08-14 | 522.30 |
| 2003-08-13 | 518.01 |
| 2003-08-12 | 509.42 |
| 2003-08-11 | 505.13 |
| 2003-08-08 | 522.30 |
| 2003-08-07 | 505.13 |
| 2003-08-06 | 518.01 |
| 2003-08-05 | 513.72 |
| 2003-08-04 | 530.88 |
| 2003-08-01 | 509.42 |
| 2003-07-31 | 496.55 |
| 2003-07-30 | 496.55 |
| 2003-07-29 | 518.01 |
| 2003-07-28 | 500.84 |
| 2003-07-25 | 483.67 |
| 2003-07-24 | 479.38 |
| 2003-07-23 | 500.84 |
| 2003-07-22 | 500.84 |
| 2003-07-21 | 496.55 |
| 2003-07-18 | 496.55 |
| 2003-07-17 | 505.13 |
| 2003-07-16 | 500.84 |
| 2003-07-15 | 496.55 |
| 2003-07-14 | 518.01 |
| 2003-07-11 | 505.13 |
| 2003-07-10 | 526.59 |
| 2003-07-09 | 530.88 |
| 2003-07-08 | 505.13 |
| 2003-07-07 | 500.84 |
| 2003-07-04 | 496.55 |
| 2003-07-03 | 496.55 |
| 2003-07-02 | 483.67 |
| 2003-06-30 | 496.55 |
| 2003-06-27 | 487.97 |
| 2003-06-26 | 475.09 |
| 2003-06-25 | 483.67 |
| 2003-06-24 | 470.80 |
| 2003-06-23 | 496.55 |
| 2003-06-20 | 518.01 |
| 2003-06-19 | 518.01 |
| 2003-06-18 | 496.55 |
| 2003-06-17 | 509.42 |
| 2003-06-16 | 466.51 |
| 2003-06-13 | 475.09 |
| 2003-06-12 | 487.97 |
| 2003-06-11 | 492.26 |
| 2003-06-10 | 470.80 |
| 2003-06-09 | 483.67 |
| 2003-06-06 | 479.38 |
| 2003-06-05 | 445.05 |
| 2003-06-03 | 439.04 |
| 2003-06-02 | 443.25 |
| 2003-05-30 | 434.83 |
| 2003-05-29 | 439.04 |
| 2003-05-28 | 443.25 |
| 2003-05-27 | 464.31 |
| 2003-05-26 | 464.31 |
| 2003-05-23 | 443.25 |
| 2003-05-22 | 443.25 |
| 2003-05-21 | 451.67 |
| 2003-05-20 | 455.89 |
| 2003-05-19 | 460.10 |
| 2003-05-16 | 451.67 |
| 2003-05-15 | 396.93 |
| 2003-05-14 | 380.08 |
| 2003-05-13 | 371.66 |
| 2003-05-12 | 384.29 |
| 2003-05-09 | 371.66 |
| 2003-05-07 | 380.08 |
| 2003-05-06 | 363.24 |
| 2003-05-05 | 380.08 |
| 2003-05-02 | 359.03 |
| 2003-04-30 | 346.39 |
| 2003-04-29 | 337.97 |
| 2003-04-28 | 321.13 |
| 2003-04-25 | 321.13 |
| 2003-04-24 | 291.65 |
| 2003-04-23 | 321.13 |
| 2003-04-22 | 325.34 |
| 2003-04-17 | 337.97 |
| 2003-04-16 | 333.76 |
| 2003-04-15 | 333.76 |
| 2003-04-14 | 329.55 |
| 2003-04-11 | 325.34 |
| 2003-04-10 | 333.76 |
| 2003-04-09 | 342.18 |
| 2003-04-08 | 359.03 |
| 2003-04-07 | 350.60 |
| 2003-04-04 | 337.97 |
| 2003-04-03 | 342.18 |
| 2003-04-02 | 342.18 |
| 2003-04-01 | 333.76 |
| 2003-03-31 | 354.82 |
| 2003-03-28 | 375.87 |
| 2003-03-27 | 375.87 |
| 2003-03-26 | 375.87 |
| 2003-03-25 | 367.45 |
| 2003-03-24 | 371.66 |
| 2003-03-21 | 367.45 |
| 2003-03-20 | 367.45 |
| 2003-03-19 | 367.45 |
| 2003-03-18 | 371.66 |
| 2003-03-17 | 359.03 |
| 2003-03-14 | 371.66 |
| 2003-03-13 | 367.45 |
| 2003-03-12 | 354.82 |
| 2003-03-11 | 319.02 |
| 2003-03-10 | 325.34 |
| 2003-03-07 | 367.45 |
| 2003-03-06 | 396.93 |
| 2003-03-05 | 392.72 |
| 2003-03-04 | 384.29 |
| 2003-03-03 | 396.93 |
| 2003-02-28 | 380.08 |
| 2003-02-27 | 380.08 |
| 2003-02-26 | 388.51 |
| 2003-02-25 | 375.87 |
| 2003-02-24 | 371.66 |
| 2003-02-21 | 367.45 |
| 2003-02-20 | 375.87 |
| 2003-02-19 | 375.87 |
| 2003-02-18 | 371.66 |
| 2003-02-17 | 375.87 |
| 2003-02-14 | 367.45 |
| 2003-02-13 | 371.66 |
| 2003-02-12 | 380.08 |
| 2003-02-11 | 375.87 |
| 2003-02-10 | 371.66 |
| 2003-02-07 | 354.82 |
| 2003-02-06 | 363.24 |
| 2003-02-05 | 342.18 |
| 2003-02-04 | 342.18 |
| 2003-01-30 | 333.76 |
| 2003-01-29 | 321.13 |
| 2003-01-28 | 325.34 |
| 2003-01-27 | 333.76 |
| 2003-01-24 | 325.34 |
| 2003-01-23 | 321.13 |
| 2003-01-22 | 325.34 |
| 2003-01-21 | 304.28 |
| 2003-01-20 | 297.96 |
| 2003-01-17 | 297.96 |
| 2003-01-16 | 287.44 |
| 2003-01-15 | 297.12 |
| 2003-01-14 | 295.06 |
| 2003-01-13 | 301.24 |
| 2003-01-10 | 286.83 |
| 2003-01-09 | 288.89 |
| 2003-01-08 | 286.83 |
| 2003-01-07 | 295.06 |
| 2003-01-06 | 262.14 |
| 2003-01-03 | 249.80 |
| 2003-01-02 | 255.97 |
| 2002-12-31 | 253.91 |
| 2002-12-30 | 247.74 |
| 2002-12-27 | 258.03 |
| 2002-12-24 | 260.08 |
| 2002-12-23 | 266.26 |
| 2002-12-20 | 266.26 |
| 2002-12-19 | 251.85 |
| 2002-12-18 | 251.85 |
| 2002-12-17 | 258.03 |
| 2002-12-16 | 243.62 |
| 2002-12-13 | 245.68 |
| 2002-12-12 | 229.22 |
| 2002-12-11 | 235.39 |
| 2002-12-10 | 227.16 |
| 2002-12-09 | 229.22 |
| 2002-12-06 | 223.05 |
| 2002-12-05 | 223.05 |
| 2002-12-04 | 223.05 |
| 2002-12-03 | 231.28 |
| 2002-12-02 | 223.05 |
| 2002-11-29 | 212.76 |
| 2002-11-28 | 212.76 |
| 2002-11-27 | 210.70 |
| 2002-11-26 | 202.47 |
| 2002-11-25 | 202.47 |
| 2002-11-22 | 204.53 |
| 2002-11-21 | 210.70 |
| 2002-11-20 | 198.36 |
| 2002-11-19 | 206.59 |
| 2002-11-18 | 212.76 |
| 2002-11-15 | 220.99 |
| 2002-11-14 | 214.82 |
| 2002-11-13 | 210.70 |
| 2002-11-12 | 200.41 |
| 2002-11-11 | 194.24 |
| 2002-11-08 | 192.18 |
| 2002-11-07 | 196.30 |
| 2002-11-06 | 208.64 |
| 2002-11-05 | 204.53 |
| 2002-11-04 | 204.53 |
| 2002-11-01 | 198.36 |
| 2002-10-31 | 200.41 |
| 2002-10-30 | 194.24 |
| 2002-10-29 | 192.18 |
| 2002-10-28 | 218.93 |
| 2002-10-25 | 214.82 |
| 2002-10-24 | 206.59 |
| 2002-10-23 | 188.07 |
| 2002-10-22 | 181.89 |
| 2002-10-21 | 181.89 |
| 2002-10-18 | 186.01 |
| 2002-10-17 | 179.84 |
| 2002-10-16 | 181.89 |
| 2002-10-15 | 171.61 |
| 2002-10-11 | 159.26 |
| 2002-10-10 | 157.20 |
| 2002-10-09 | 167.49 |
| 2002-10-08 | 148.97 |
| 2002-10-07 | 151.03 |
| 2002-10-04 | 151.03 |
| 2002-10-03 | 151.03 |
| 2002-10-02 | 155.15 |
| 2002-09-30 | 157.20 |
| 2002-09-27 | 159.26 |
| 2002-09-26 | 151.03 |
| 2002-09-25 | 148.97 |
| 2002-09-24 | 138.68 |
| 2002-09-23 | 136.63 |
| 2002-09-20 | 136.63 |
| 2002-09-19 | 142.80 |
| 2002-09-18 | 138.68 |
| 2002-09-17 | 138.68 |
| 2002-09-16 | 138.68 |
| 2002-09-13 | 138.68 |
| 2002-09-12 | 142.80 |
| 2002-09-11 | 142.80 |
| 2002-09-10 | 142.80 |
| 2002-09-09 | 140.74 |
| 2002-09-06 | 138.68 |
| 2002-09-05 | 142.80 |
| 2002-09-04 | 134.57 |
| 2002-09-03 | 136.63 |
| 2002-09-02 | 138.68 |
| 2002-08-30 | 138.68 |
| 2002-08-29 | 136.63 |
| 2002-08-28 | 136.63 |
| 2002-08-27 | 140.74 |
| 2002-08-26 | 146.91 |
| 2002-08-23 | 146.91 |
| 2002-08-22 | 144.86 |
| 2002-08-21 | 144.86 |
| 2002-08-20 | 138.68 |
| 2002-08-19 | 140.74 |
| 2002-08-16 | 140.74 |
| 2002-08-15 | 140.74 |
| 2002-08-14 | 136.63 |
| 2002-08-13 | 144.86 |
| 2002-08-12 | 130.45 |
| 2002-08-09 | 134.57 |
| 2002-08-08 | 128.40 |
| 2002-08-07 | 128.40 |
| 2002-08-06 | 124.28 |
| 2002-08-05 | 130.45 |
| 2002-08-02 | 142.80 |
| 2002-08-01 | 155.15 |
| 2002-07-31 | 163.38 |
| 2002-07-30 | 159.26 |
| 2002-07-29 | 138.68 |
| 2002-07-26 | 138.68 |
| 2002-07-25 | 144.86 |
| 2002-07-24 | 140.74 |
| 2002-07-23 | 151.03 |
| 2002-07-22 | 151.03 |
| 2002-07-19 | 157.20 |
| 2002-07-18 | 159.26 |
| 2002-07-17 | 157.20 |
| 2002-07-16 | 165.43 |
| 2002-07-15 | 169.55 |
| 2002-07-12 | 169.55 |
| 2002-07-11 | 169.55 |
| 2002-07-10 | 177.78 |
| 2002-07-09 | 173.66 |
| 2002-07-08 | 171.61 |
| 2002-07-05 | 181.89 |
| 2002-07-04 | 179.84 |
| 2002-07-03 | 153.09 |
| 2002-07-02 | 140.74 |
| 2002-06-28 | 146.91 |
| 2002-06-27 | 144.86 |
| 2002-06-26 | 134.57 |
| 2002-06-25 | 138.68 |
| 2002-06-24 | 140.74 |
| 2002-06-21 | 146.91 |
| 2002-06-20 | 138.68 |
| 2002-06-19 | 124.28 |
| 2002-06-18 | 130.45 |
| 2002-06-17 | 128.40 |
| 2002-06-14 | 144.86 |
| 2002-06-13 | 148.97 |
| 2002-06-12 | 148.97 |
| 2002-06-11 | 148.97 |
| 2002-06-10 | 159.26 |
| 2002-06-07 | 161.32 |
| 2002-06-06 | 167.49 |
| 2002-06-05 | 158.44 |
| 2002-06-04 | 142.28 |
| 2002-06-03 | 144.30 |
| 2002-05-31 | 150.36 |
| 2002-05-30 | 160.46 |
| 2002-05-29 | 170.55 |
| 2002-05-28 | 170.55 |
| 2002-05-27 | 154.40 |
| 2002-05-24 | 146.32 |
| 2002-05-23 | 152.38 |
| 2002-05-22 | 162.48 |
| 2002-05-21 | 180.65 |
| 2002-05-17 | 140.27 |
| 2002-05-16 | 112.00 |
| 2002-05-15 | 109.98 |
| 2002-05-14 | 105.94 |
| 2002-05-13 | 105.94 |
| 2002-05-10 | 101.90 |
| 2002-05-09 | 109.98 |
| 2002-05-08 | 103.92 |
| 2002-05-07 | 99.89 |
| 2002-05-06 | 95.85 |
| 2002-05-03 | 51.02 |
| 2002-05-02 | 54.25 |
| 2002-04-30 | 51.02 |
| 2002-04-29 | 54.25 |
| 2002-04-26 | 55.06 |
| 2002-04-25 | 50.22 |
| 2002-04-24 | 51.83 |
| 2002-04-23 | 52.64 |
| 2002-04-22 | 53.45 |
| 2002-04-19 | 53.45 |
| 2002-04-18 | 52.64 |
| 2002-04-17 | 52.64 |
| 2002-04-16 | 58.29 |
| 2002-04-15 | 48.60 |
| 2002-04-12 | 51.02 |
| 2002-04-11 | 53.45 |
| 2002-04-10 | 58.29 |
| 2002-04-09 | 59.10 |
| 2002-04-08 | 58.29 |
| 2002-04-04 | 58.29 |
| 2002-04-03 | 55.87 |
| 2002-04-02 | 54.25 |
| 2002-03-28 | 59.10 |
| 2002-03-27 | 59.91 |
| 2002-03-26 | 56.68 |
| 2002-03-25 | 53.45 |
| 2002-03-22 | 54.25 |
| 2002-03-21 | 47.79 |
| 2002-03-20 | 43.76 |
| 2002-03-19 | 39.72 |
| 2002-03-18 | 44.56 |
| 2002-03-15 | 46.99 |
| 2002-03-14 | 44.56 |
| 2002-03-13 | 47.79 |
| 2002-03-12 | 51.02 |
| 2002-03-11 | 46.18 |
| 2002-03-08 | 47.79 |
| 2002-03-07 | 45.37 |
| 2002-03-06 | 38.10 |
| 2002-03-05 | 39.72 |
| 2002-03-04 | 42.95 |
| 2002-03-01 | 42.95 |
| 2002-02-28 | 38.10 |
| 2002-02-27 | 38.10 |
| 2002-02-26 | 38.91 |
| 2002-02-25 | 36.49 |
| 2002-02-22 | 37.29 |
| 2002-02-21 | 37.29 |
| 2002-02-20 | 41.33 |
| 2002-02-19 | 43.76 |
| 2002-02-18 | 36.49 |
| 2002-02-15 | 34.06 |
| 2002-02-11 | 34.87 |
| 2002-02-08 | 36.49 |
| 2002-02-07 | 38.91 |
| 2002-02-06 | 37.29 |
| 2002-02-05 | 31.64 |
| 2002-02-04 | 31.64 |
| 2002-02-01 | 24.37 |
| 2002-01-31 | 21.95 |
| 2002-01-30 | 20.33 |
| 2002-01-29 | 17.91 |
| 2002-01-28 | 20.33 |
| 2002-01-25 | 21.95 |
| 2002-01-24 | 17.10 |
| 2002-01-23 | 18.72 |
| 2002-01-22 | 13.07 |
| 2002-01-21 | 11.45 |
| 2002-01-18 | 10.64 |
| 2002-01-17 | 9.84 |
| 2002-01-16 | 6.20 |
| 2002-01-15 | 5.43 |
| 2002-01-14 | 6.20 |
| 2002-01-11 | 3.88 |
| 2002-01-10 | 0.78 |
| 2002-01-09 | -2.33 |
| 2002-01-08 | 2.33 |
| 2002-01-07 | -0.78 |
| 2002-01-04 | 0.00 |
| 2002-01-03 | -0.78 |
| 2002-01-02 | -4.65 |
| 2001-12-31 | -1.55 |
| 2001-12-28 | -6.20 |
| 2001-12-27 | -6.20 |
| 2001-12-24 | -5.43 |
| 2001-12-21 | -6.20 |
| 2001-12-20 | -3.88 |
| 2001-12-19 | -4.65 |
| 2001-12-18 | -0.78 |
| 2001-12-17 | -3.10 |
| 2001-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy