Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1385 % |
|---|---|
| 2025-12-24 | 3,722.05 |
| 2025-12-23 | 3,665.69 |
| 2025-12-22 | 3,833.01 |
| 2025-12-19 | 3,868.24 |
| 2025-12-18 | 3,868.24 |
| 2025-12-17 | 3,607.57 |
| 2025-12-16 | 3,464.90 |
| 2025-12-15 | 3,517.74 |
| 2025-12-12 | 3,478.99 |
| 2025-12-11 | 3,461.38 |
| 2025-12-10 | 3,554.73 |
| 2025-12-09 | 3,551.20 |
| 2025-12-08 | 3,598.76 |
| 2025-12-05 | 3,487.80 |
| 2025-12-04 | 3,410.30 |
| 2025-12-03 | 3,313.43 |
| 2025-12-02 | 3,401.49 |
| 2025-12-01 | 3,380.36 |
| 2025-11-28 | 3,281.72 |
| 2025-11-27 | 3,306.38 |
| 2025-11-26 | 3,302.86 |
| 2025-11-25 | 3,323.99 |
| 2025-11-24 | 3,255.30 |
| 2025-11-21 | 3,176.04 |
| 2025-11-20 | 3,304.62 |
| 2025-11-19 | 3,353.94 |
| 2025-11-18 | 3,484.27 |
| 2025-11-17 | 3,503.65 |
| 2025-11-14 | 3,343.37 |
| 2025-11-13 | 3,560.01 |
| 2025-11-12 | 3,503.65 |
| 2025-11-11 | 3,496.60 |
| 2025-11-10 | 3,445.52 |
| 2025-11-07 | 3,415.58 |
| 2025-11-06 | 3,528.31 |
| 2025-11-05 | 3,378.60 |
| 2025-11-04 | 3,545.92 |
| 2025-11-03 | 3,623.42 |
| 2025-10-31 | 3,626.94 |
| 2025-10-30 | 3,852.39 |
| 2025-10-28 | 3,674.50 |
| 2025-10-27 | 3,567.06 |
| 2025-10-24 | 3,595.24 |
| 2025-10-23 | 3,396.21 |
| 2025-10-22 | 3,570.58 |
| 2025-10-21 | 3,560.01 |
| 2025-10-20 | 3,567.06 |
| 2025-10-17 | 3,392.69 |
| 2025-10-16 | 3,581.15 |
| 2025-10-15 | 3,507.17 |
| 2025-10-14 | 3,387.40 |
| 2025-10-13 | 3,755.52 |
| 2025-10-10 | 3,637.51 |
| 2025-10-09 | 3,875.29 |
| 2025-10-08 | 4,076.08 |
| 2025-10-06 | 4,109.54 |
| 2025-10-03 | 4,116.59 |
| 2025-10-02 | 4,097.21 |
| 2025-09-30 | 3,908.75 |
| 2025-09-29 | 3,663.93 |
| 2025-09-26 | 3,575.86 |
| 2025-09-25 | 3,524.78 |
| 2025-09-24 | 3,491.32 |
| 2025-09-23 | 3,385.64 |
| 2025-09-22 | 3,484.27 |
| 2025-09-19 | 3,419.11 |
| 2025-09-18 | 3,442.00 |
| 2025-09-17 | 3,422.63 |
| 2025-09-16 | 3,440.24 |
| 2025-09-15 | 3,230.64 |
| 2025-09-12 | 3,360.98 |
| 2025-09-11 | 3,147.86 |
| 2025-09-10 | 2,982.30 |
| 2025-09-09 | 2,878.38 |
| 2025-09-08 | 2,851.96 |
| 2025-09-05 | 2,758.61 |
| 2025-09-04 | 2,693.44 |
| 2025-09-03 | 2,878.38 |
| 2025-09-02 | 2,806.17 |
| 2025-09-01 | 3,052.75 |
| 2025-08-29 | 3,089.74 |
| 2025-08-28 | 3,227.12 |
| 2025-08-27 | 2,973.49 |
| 2025-08-26 | 2,876.62 |
| 2025-08-25 | 2,793.84 |
| 2025-08-22 | 2,696.97 |
| 2025-08-21 | 2,529.64 |
| 2025-08-20 | 2,541.97 |
| 2025-08-19 | 2,550.78 |
| 2025-08-18 | 2,600.09 |
| 2025-08-15 | 2,645.89 |
| 2025-08-14 | 2,619.47 |
| 2025-08-13 | 2,621.23 |
| 2025-08-12 | 2,577.20 |
| 2025-08-11 | 2,596.57 |
| 2025-08-08 | 2,638.84 |
| 2025-08-07 | 2,719.86 |
| 2025-08-06 | 2,804.41 |
| 2025-08-05 | 2,753.33 |
| 2025-08-04 | 2,807.93 |
| 2025-08-01 | 2,652.05 |
| 2025-07-31 | 2,674.07 |
| 2025-07-30 | 2,740.12 |
| 2025-07-29 | 2,841.39 |
| 2025-07-28 | 2,577.20 |
| 2025-07-25 | 2,436.29 |
| 2025-07-24 | 2,321.81 |
| 2025-07-23 | 2,251.35 |
| 2025-07-22 | 2,273.37 |
| 2025-07-21 | 2,211.72 |
| 2025-07-18 | 2,233.74 |
| 2025-07-17 | 2,264.56 |
| 2025-07-16 | 2,202.92 |
| 2025-07-15 | 2,202.92 |
| 2025-07-14 | 2,198.51 |
| 2025-07-11 | 2,224.93 |
| 2025-07-10 | 2,242.55 |
| 2025-07-09 | 2,313.00 |
| 2025-07-08 | 2,370.24 |
| 2025-07-07 | 2,371.35 |
| 2025-07-04 | 2,366.96 |
| 2025-07-03 | 2,353.79 |
| 2025-07-02 | 2,419.63 |
| 2025-06-30 | 2,524.98 |
| 2025-06-27 | 2,472.31 |
| 2025-06-26 | 2,424.02 |
| 2025-06-25 | 2,516.20 |
| 2025-06-24 | 2,450.36 |
| 2025-06-23 | 2,437.19 |
| 2025-06-20 | 2,397.68 |
| 2025-06-19 | 2,384.51 |
| 2025-06-18 | 2,445.97 |
| 2025-06-17 | 2,463.53 |
| 2025-06-16 | 2,419.63 |
| 2025-06-13 | 2,340.62 |
| 2025-06-12 | 2,345.01 |
| 2025-06-11 | 2,410.85 |
| 2025-06-10 | 2,406.46 |
| 2025-06-09 | 2,520.59 |
| 2025-06-06 | 2,595.22 |
| 2025-06-05 | 2,639.11 |
| 2025-06-04 | 2,542.54 |
| 2025-06-03 | 2,507.42 |
| 2025-06-02 | 2,428.41 |
| 2025-05-30 | 2,375.74 |
| 2025-05-29 | 2,371.35 |
| 2025-05-28 | 2,274.77 |
| 2025-05-27 | 2,309.89 |
| 2025-05-26 | 2,323.06 |
| 2025-05-23 | 2,274.77 |
| 2025-05-22 | 2,327.45 |
| 2025-05-21 | 2,345.01 |
| 2025-05-20 | 2,099.19 |
| 2025-05-19 | 2,200.15 |
| 2025-05-16 | 2,208.93 |
| 2025-05-15 | 2,235.27 |
| 2025-05-14 | 2,244.05 |
| 2025-05-13 | 2,270.39 |
| 2025-05-12 | 2,287.94 |
| 2025-05-09 | 2,125.53 |
| 2025-05-08 | 2,235.27 |
| 2025-05-07 | 2,292.33 |
| 2025-05-06 | 2,323.06 |
| 2025-05-02 | 2,353.79 |
| 2025-04-30 | 2,349.40 |
| 2025-04-29 | 2,252.83 |
| 2025-04-28 | 2,208.93 |
| 2025-04-25 | 2,230.88 |
| 2025-04-24 | 2,235.27 |
| 2025-04-23 | 2,217.71 |
| 2025-04-22 | 2,121.14 |
| 2025-04-17 | 2,160.65 |
| 2025-04-16 | 2,138.70 |
| 2025-04-15 | 2,156.26 |
| 2025-04-14 | 2,279.16 |
| 2025-04-11 | 2,301.11 |
| 2025-04-10 | 2,279.16 |
| 2025-04-09 | 2,222.10 |
| 2025-04-08 | 1,998.23 |
| 2025-04-07 | 1,888.49 |
| 2025-04-03 | 2,287.94 |
| 2025-04-02 | 2,274.77 |
| 2025-04-01 | 2,138.70 |
| 2025-03-31 | 2,081.63 |
| 2025-03-28 | 2,239.66 |
| 2025-03-27 | 2,366.96 |
| 2025-03-26 | 2,345.01 |
| 2025-03-25 | 2,178.20 |
| 2025-03-24 | 2,169.42 |
| 2025-03-21 | 2,143.09 |
| 2025-03-20 | 2,270.39 |
| 2025-03-19 | 2,366.96 |
| 2025-03-18 | 2,336.23 |
| 2025-03-17 | 2,301.11 |
| 2025-03-14 | 2,301.11 |
| 2025-03-13 | 2,349.40 |
| 2025-03-12 | 2,428.41 |
| 2025-03-11 | 2,586.44 |
| 2025-03-10 | 2,454.75 |
| 2025-03-07 | 2,419.63 |
| 2025-03-06 | 2,186.98 |
| 2025-03-05 | 2,169.42 |
| 2025-03-04 | 2,151.87 |
| 2025-03-03 | 2,059.68 |
| 2025-02-28 | 1,879.71 |
| 2025-02-27 | 1,963.11 |
| 2025-02-26 | 1,884.10 |
| 2025-02-25 | 1,791.92 |
| 2025-02-24 | 1,848.98 |
| 2025-02-21 | 1,809.48 |
| 2025-02-20 | 1,704.13 |
| 2025-02-19 | 1,660.23 |
| 2025-02-18 | 1,510.11 |
| 2025-02-17 | 1,534.69 |
| 2025-02-14 | 1,473.23 |
| 2025-02-13 | 1,427.58 |
| 2025-02-12 | 1,561.03 |
| 2025-02-11 | 1,388.95 |
| 2025-02-10 | 1,422.31 |
| 2025-02-07 | 1,413.53 |
| 2025-02-06 | 1,460.94 |
| 2025-02-05 | 1,374.91 |
| 2025-02-04 | 1,323.99 |
| 2025-02-03 | 1,158.94 |
| 2025-01-28 | 1,172.98 |
| 2025-01-27 | 1,234.44 |
| 2025-01-24 | 1,276.58 |
| 2025-01-23 | 1,227.42 |
| 2025-01-22 | 1,246.73 |
| 2025-01-21 | 1,236.19 |
| 2025-01-20 | 1,209.86 |
| 2025-01-17 | 1,215.12 |
| 2025-01-16 | 1,157.18 |
| 2025-01-15 | 1,139.62 |
| 2025-01-14 | 1,146.65 |
| 2025-01-13 | 1,090.46 |
| 2025-01-10 | 1,111.53 |
| 2025-01-09 | 1,132.60 |
| 2025-01-08 | 1,127.33 |
| 2025-01-07 | 1,158.94 |
| 2025-01-06 | 1,132.60 |
| 2025-01-03 | 1,146.65 |
| 2025-01-02 | 1,157.18 |
| 2024-12-31 | 1,227.42 |
| 2024-12-30 | 1,260.78 |
| 2024-12-27 | 1,273.07 |
| 2024-12-24 | 1,257.27 |
| 2024-12-23 | 1,255.51 |
| 2024-12-20 | 1,264.29 |
| 2024-12-19 | 1,232.68 |
| 2024-12-18 | 1,237.95 |
| 2024-12-17 | 1,202.83 |
| 2024-12-16 | 1,208.10 |
| 2024-12-13 | 1,237.95 |
| 2024-12-12 | 1,299.41 |
| 2024-12-11 | 1,285.36 |
| 2024-12-10 | 1,267.80 |
| 2024-12-09 | 1,297.65 |
| 2024-12-06 | 1,243.22 |
| 2024-12-05 | 1,201.08 |
| 2024-12-04 | 1,194.05 |
| 2024-12-03 | 1,213.37 |
| 2024-12-02 | 1,246.73 |
| 2024-11-29 | 1,241.46 |
| 2024-11-28 | 1,201.08 |
| 2024-11-27 | 1,223.90 |
| 2024-11-26 | 1,125.58 |
| 2024-11-25 | 1,123.82 |
| 2024-11-22 | 1,136.11 |
| 2024-11-21 | 1,192.30 |
| 2024-11-20 | 1,216.88 |
| 2024-11-19 | 1,201.08 |
| 2024-11-18 | 1,183.52 |
| 2024-11-15 | 1,209.86 |
| 2024-11-14 | 1,229.17 |
| 2024-11-13 | 1,266.04 |
| 2024-11-12 | 1,295.89 |
| 2024-11-11 | 1,415.29 |
| 2024-11-08 | 1,373.15 |
| 2024-11-07 | 1,410.02 |
| 2024-11-06 | 1,350.32 |
| 2024-11-05 | 1,362.62 |
| 2024-11-04 | 1,285.36 |
| 2024-11-01 | 1,262.53 |
| 2024-10-31 | 1,355.59 |
| 2024-10-30 | 1,334.52 |
| 2024-10-29 | 1,364.37 |
| 2024-10-28 | 1,390.71 |
| 2024-10-25 | 1,362.62 |
| 2024-10-24 | 1,339.79 |
| 2024-10-23 | 1,380.17 |
| 2024-10-22 | 1,369.64 |
| 2024-10-21 | 1,404.76 |
| 2024-10-18 | 1,462.70 |
| 2024-10-17 | 1,248.49 |
| 2024-10-16 | 1,266.04 |
| 2024-10-15 | 1,292.38 |
| 2024-10-14 | 1,348.57 |
| 2024-10-10 | 1,378.42 |
| 2024-10-09 | 1,415.29 |
| 2024-10-08 | 1,467.97 |
| 2024-10-07 | 2,059.68 |
| 2024-10-04 | 1,690.96 |
| 2024-10-03 | 1,316.96 |
| 2024-10-02 | 1,334.52 |
| 2024-09-30 | 1,141.38 |
| 2024-09-27 | 944.73 |
| 2024-09-26 | 865.71 |
| 2024-09-25 | 786.70 |
| 2024-09-24 | 781.43 |
| 2024-09-23 | 716.47 |
| 2024-09-20 | 730.51 |
| 2024-09-19 | 739.29 |
| 2024-09-17 | 725.25 |
| 2024-09-16 | 726.12 |
| 2024-09-13 | 725.25 |
| 2024-09-12 | 746.32 |
| 2024-09-11 | 748.95 |
| 2024-09-10 | 753.34 |
| 2024-09-09 | 791.97 |
| 2024-09-05 | 813.04 |
| 2024-09-04 | 823.57 |
| 2024-09-03 | 848.15 |
| 2024-09-02 | 846.40 |
| 2024-08-30 | 858.69 |
| 2024-08-29 | 830.60 |
| 2024-08-28 | 802.50 |
| 2024-08-27 | 806.01 |
| 2024-08-26 | 828.84 |
| 2024-08-23 | 814.79 |
| 2024-08-22 | 820.06 |
| 2024-08-21 | 825.33 |
| 2024-08-20 | 837.62 |
| 2024-08-19 | 863.96 |
| 2024-08-16 | 874.49 |
| 2024-08-15 | 886.78 |
| 2024-08-14 | 886.78 |
| 2024-08-13 | 890.29 |
| 2024-08-12 | 870.98 |
| 2024-08-09 | 867.47 |
| 2024-08-08 | 865.71 |
| 2024-08-07 | 874.49 |
| 2024-08-06 | 872.74 |
| 2024-08-05 | 867.47 |
| 2024-08-02 | 899.07 |
| 2024-08-01 | 937.70 |
| 2024-07-31 | 946.48 |
| 2024-07-30 | 900.83 |
| 2024-07-29 | 893.81 |
| 2024-07-26 | 902.59 |
| 2024-07-25 | 899.07 |
| 2024-07-24 | 937.70 |
| 2024-07-23 | 964.04 |
| 2024-07-22 | 1,016.71 |
| 2024-07-19 | 1,011.45 |
| 2024-07-18 | 974.57 |
| 2024-07-17 | 974.57 |
| 2024-07-16 | 1,029.01 |
| 2024-07-15 | 997.40 |
| 2024-07-12 | 999.16 |
| 2024-07-11 | 1,009.69 |
| 2024-07-10 | 1,007.94 |
| 2024-07-09 | 1,013.20 |
| 2024-07-08 | 946.48 |
| 2024-07-05 | 949.99 |
| 2024-07-04 | 935.95 |
| 2024-07-03 | 957.02 |
| 2024-07-02 | 946.48 |
| 2024-06-28 | 967.55 |
| 2024-06-27 | 934.19 |
| 2024-06-26 | 976.33 |
| 2024-06-25 | 953.50 |
| 2024-06-24 | 976.33 |
| 2024-06-21 | 1,032.52 |
| 2024-06-20 | 1,069.39 |
| 2024-06-19 | 1,058.86 |
| 2024-06-18 | 1,064.12 |
| 2024-06-17 | 1,085.19 |
| 2024-06-14 | 1,055.34 |
| 2024-06-13 | 1,034.27 |
| 2024-06-12 | 1,016.71 |
| 2024-06-11 | 1,020.23 |
| 2024-06-07 | 1,007.94 |
| 2024-06-06 | 1,016.71 |
| 2024-06-05 | 997.40 |
| 2024-06-04 | 975.47 |
| 2024-06-03 | 966.77 |
| 2024-05-31 | 935.44 |
| 2024-05-30 | 949.37 |
| 2024-05-29 | 909.34 |
| 2024-05-28 | 944.15 |
| 2024-05-27 | 911.08 |
| 2024-05-24 | 855.39 |
| 2024-05-23 | 874.54 |
| 2024-05-22 | 911.08 |
| 2024-05-21 | 904.12 |
| 2024-05-20 | 980.69 |
| 2024-05-17 | 956.33 |
| 2024-05-16 | 935.44 |
| 2024-05-14 | 911.08 |
| 2024-05-13 | 914.56 |
| 2024-05-10 | 926.74 |
| 2024-05-09 | 911.08 |
| 2024-05-08 | 867.57 |
| 2024-05-07 | 879.76 |
| 2024-05-06 | 865.83 |
| 2024-05-03 | 872.80 |
| 2024-05-02 | 844.95 |
| 2024-04-30 | 844.95 |
| 2024-04-29 | 817.11 |
| 2024-04-26 | 804.93 |
| 2024-04-25 | 771.86 |
| 2024-04-24 | 767.51 |
| 2024-04-23 | 725.74 |
| 2024-04-22 | 741.41 |
| 2024-04-19 | 735.32 |
| 2024-04-18 | 757.07 |
| 2024-04-17 | 778.82 |
| 2024-04-16 | 713.56 |
| 2024-04-15 | 745.76 |
| 2024-04-12 | 739.67 |
| 2024-04-11 | 770.12 |
| 2024-04-10 | 791.00 |
| 2024-04-09 | 801.45 |
| 2024-04-08 | 773.60 |
| 2024-04-05 | 760.55 |
| 2024-04-03 | 794.48 |
| 2024-04-02 | 803.19 |
| 2024-03-28 | 820.59 |
| 2024-03-27 | 794.48 |
| 2024-03-26 | 839.73 |
| 2024-03-25 | 864.09 |
| 2024-03-22 | 931.96 |
| 2024-03-21 | 978.95 |
| 2024-03-20 | 971.99 |
| 2024-03-19 | 998.09 |
| 2024-03-18 | 1,038.12 |
| 2024-03-15 | 1,027.68 |
| 2024-03-14 | 1,017.24 |
| 2024-03-13 | 1,052.04 |
| 2024-03-12 | 1,057.26 |
| 2024-03-11 | 1,078.14 |
| 2024-03-08 | 1,027.68 |
| 2024-03-07 | 949.37 |
| 2024-03-06 | 1,001.57 |
| 2024-03-05 | 1,006.79 |
| 2024-03-04 | 1,069.44 |
| 2024-03-01 | 1,109.47 |
| 2024-02-29 | 1,105.99 |
| 2024-02-28 | 992.87 |
| 2024-02-27 | 1,059.00 |
| 2024-02-26 | 841.47 |
| 2024-02-23 | 879.76 |
| 2024-02-22 | 872.80 |
| 2024-02-21 | 858.87 |
| 2024-02-20 | 822.33 |
| 2024-02-19 | 825.81 |
| 2024-02-16 | 862.35 |
| 2024-02-15 | 789.26 |
| 2024-02-14 | 753.59 |
| 2024-02-09 | 777.08 |
| 2024-02-08 | 813.63 |
| 2024-02-07 | 743.15 |
| 2024-02-06 | 738.80 |
| 2024-02-05 | 703.12 |
| 2024-02-02 | 708.34 |
| 2024-02-01 | 739.67 |
| 2024-01-31 | 711.82 |
| 2024-01-30 | 773.60 |
| 2024-01-29 | 778.82 |
| 2024-01-26 | 825.81 |
| 2024-01-25 | 865.83 |
| 2024-01-24 | 844.95 |
| 2024-01-23 | 836.25 |
| 2024-01-22 | 810.15 |
| 2024-01-19 | 869.31 |
| 2024-01-18 | 912.82 |
| 2024-01-17 | 897.16 |
| 2024-01-16 | 954.59 |
| 2024-01-15 | 971.99 |
| 2024-01-12 | 956.33 |
| 2024-01-11 | 958.07 |
| 2024-01-10 | 938.92 |
| 2024-01-09 | 926.74 |
| 2024-01-08 | 951.11 |
| 2024-01-05 | 1,013.75 |
| 2024-01-04 | 1,041.60 |
| 2024-01-03 | 1,083.36 |
| 2024-01-02 | 1,081.62 |
| 2023-12-29 | 1,126.87 |
| 2023-12-28 | 1,109.47 |
| 2023-12-27 | 1,041.60 |
| 2023-12-22 | 1,065.96 |
| 2023-12-21 | 1,045.08 |
| 2023-12-20 | 1,025.94 |
| 2023-12-19 | 1,060.74 |
| 2023-12-18 | 1,039.86 |
| 2023-12-15 | 1,097.29 |
| 2023-12-14 | 1,111.21 |
| 2023-12-13 | 1,112.95 |
| 2023-12-12 | 1,168.64 |
| 2023-12-11 | 1,177.34 |
| 2023-12-08 | 1,139.05 |
| 2023-12-07 | 1,140.79 |
| 2023-12-06 | 1,161.68 |
| 2023-12-05 | 1,159.94 |
| 2023-12-04 | 1,231.29 |
| 2023-12-01 | 1,273.05 |
| 2023-11-30 | 1,327.00 |
| 2023-11-29 | 1,316.56 |
| 2023-11-28 | 1,351.36 |
| 2023-11-27 | 1,323.52 |
| 2023-11-24 | 1,304.38 |
| 2023-11-23 | 1,347.88 |
| 2023-11-22 | 1,320.04 |
| 2023-11-21 | 1,340.92 |
| 2023-11-20 | 1,445.33 |
| 2023-11-17 | 1,408.79 |
| 2023-11-16 | 1,419.23 |
| 2023-11-15 | 1,466.22 |
| 2023-11-14 | 1,408.79 |
| 2023-11-13 | 1,431.41 |
| 2023-11-10 | 1,318.30 |
| 2023-11-09 | 1,325.26 |
| 2023-11-08 | 1,382.69 |
| 2023-11-07 | 1,377.47 |
| 2023-11-06 | 1,365.28 |
| 2023-11-03 | 1,292.19 |
| 2023-11-02 | 1,104.25 |
| 2023-11-01 | 1,130.35 |
| 2023-10-31 | 1,184.30 |
| 2023-10-30 | 1,165.16 |
| 2023-10-27 | 1,092.07 |
| 2023-10-26 | 1,038.12 |
| 2023-10-25 | 1,069.44 |
| 2023-10-24 | 1,045.08 |
| 2023-10-20 | 1,043.34 |
| 2023-10-19 | 1,085.10 |
| 2023-10-18 | 1,074.66 |
| 2023-10-17 | 1,093.81 |
| 2023-10-16 | 1,119.91 |
| 2023-10-13 | 1,114.69 |
| 2023-10-12 | 1,156.45 |
| 2023-10-11 | 1,278.27 |
| 2023-10-10 | 1,241.73 |
| 2023-10-09 | 1,304.38 |
| 2023-10-06 | 1,299.15 |
| 2023-10-05 | 1,260.87 |
| 2023-10-04 | 1,273.05 |
| 2023-10-03 | 1,304.38 |
| 2023-09-29 | 1,361.80 |
| 2023-09-28 | 1,309.60 |
| 2023-09-27 | 1,313.08 |
| 2023-09-26 | 1,286.97 |
| 2023-09-25 | 1,306.12 |
| 2023-09-22 | 1,327.00 |
| 2023-09-21 | 1,299.15 |
| 2023-09-20 | 1,281.75 |
| 2023-09-19 | 1,342.66 |
| 2023-09-18 | 1,351.36 |
| 2023-09-15 | 1,367.02 |
| 2023-09-14 | 1,353.10 |
| 2023-09-13 | 1,380.95 |
| 2023-09-12 | 1,467.96 |
| 2023-09-11 | 1,509.72 |
| 2023-09-07 | 1,478.40 |
| 2023-09-06 | 1,541.05 |
| 2023-09-05 | 1,525.39 |
| 2023-09-04 | 1,548.01 |
| 2023-08-31 | 1,535.83 |
| 2023-08-30 | 1,579.33 |
| 2023-08-29 | 1,640.24 |
| 2023-08-28 | 1,542.79 |
| 2023-08-25 | 1,504.50 |
| 2023-08-24 | 1,577.59 |
| 2023-08-23 | 1,530.61 |
| 2023-08-22 | 1,539.31 |
| 2023-08-21 | 1,483.62 |
| 2023-08-18 | 1,544.53 |
| 2023-08-17 | 1,605.44 |
| 2023-08-16 | 1,542.79 |
| 2023-08-15 | 1,574.11 |
| 2023-08-14 | 1,554.97 |
| 2023-08-11 | 1,570.63 |
| 2023-08-10 | 1,628.06 |
| 2023-08-09 | 1,601.96 |
| 2023-08-08 | 1,631.54 |
| 2023-08-07 | 1,600.22 |
| 2023-08-04 | 1,662.00 |
| 2023-08-03 | 1,688.10 |
| 2023-08-02 | 1,679.40 |
| 2023-08-01 | 1,709.85 |
| 2023-07-31 | 1,705.50 |
| 2023-07-28 | 1,779.46 |
| 2023-07-27 | 1,727.25 |
| 2023-07-26 | 1,696.80 |
| 2023-07-25 | 1,696.80 |
| 2023-07-24 | 1,626.32 |
| 2023-07-21 | 1,688.10 |
| 2023-07-20 | 1,731.60 |
| 2023-07-19 | 1,735.96 |
| 2023-07-18 | 1,666.35 |
| 2023-07-14 | 1,735.96 |
| 2023-07-13 | 1,757.71 |
| 2023-07-12 | 1,714.20 |
| 2023-07-11 | 1,749.01 |
| 2023-07-10 | 1,675.05 |
| 2023-07-07 | 1,601.96 |
| 2023-07-06 | 1,662.00 |
| 2023-07-05 | 1,705.50 |
| 2023-07-04 | 1,692.45 |
| 2023-07-03 | 1,705.50 |
| 2023-06-30 | 1,575.85 |
| 2023-06-29 | 1,483.62 |
| 2023-06-28 | 1,441.85 |
| 2023-06-27 | 1,473.18 |
| 2023-06-26 | 1,519.35 |
| 2023-06-23 | 1,460.65 |
| 2023-06-21 | 1,543.52 |
| 2023-06-20 | 1,626.38 |
| 2023-06-19 | 1,695.44 |
| 2023-06-16 | 1,721.33 |
| 2023-06-15 | 1,609.12 |
| 2023-06-14 | 1,588.40 |
| 2023-06-13 | 1,602.21 |
| 2023-06-12 | 1,512.44 |
| 2023-06-09 | 1,515.89 |
| 2023-06-08 | 1,521.07 |
| 2023-06-07 | 1,612.57 |
| 2023-06-06 | 1,621.20 |
| 2023-06-05 | 1,717.02 |
| 2023-06-02 | 1,708.39 |
| 2023-06-01 | 1,647.96 |
| 2023-05-31 | 1,717.02 |
| 2023-05-30 | 1,747.23 |
| 2023-05-29 | 1,652.28 |
| 2023-05-25 | 1,656.59 |
| 2023-05-24 | 1,609.12 |
| 2023-05-23 | 1,678.17 |
| 2023-05-22 | 1,712.70 |
| 2023-05-19 | 1,725.65 |
| 2023-05-18 | 1,738.60 |
| 2023-05-17 | 1,734.28 |
| 2023-05-16 | 1,768.81 |
| 2023-05-15 | 1,712.70 |
| 2023-05-12 | 1,699.75 |
| 2023-05-11 | 1,721.33 |
| 2023-05-10 | 1,768.81 |
| 2023-05-09 | 1,734.28 |
| 2023-05-08 | 1,786.07 |
| 2023-05-05 | 1,833.55 |
| 2023-05-04 | 1,807.65 |
| 2023-05-03 | 1,876.71 |
| 2023-05-02 | 1,898.29 |
| 2023-04-28 | 1,941.45 |
| 2023-04-27 | 1,937.13 |
| 2023-04-26 | 1,954.40 |
| 2023-04-25 | 1,950.08 |
| 2023-04-24 | 2,032.08 |
| 2023-04-21 | 2,070.93 |
| 2023-04-20 | 2,096.82 |
| 2023-04-19 | 2,265.14 |
| 2023-04-18 | 2,265.14 |
| 2023-04-17 | 2,368.73 |
| 2023-04-14 | 2,355.78 |
| 2023-04-13 | 2,381.68 |
| 2023-04-12 | 2,437.78 |
| 2023-04-11 | 2,498.21 |
| 2023-04-06 | 2,485.26 |
| 2023-04-04 | 2,424.84 |
| 2023-04-03 | 2,480.94 |
| 2023-03-31 | 2,390.31 |
| 2023-03-30 | 2,407.57 |
| 2023-03-29 | 2,459.36 |
| 2023-03-28 | 2,398.94 |
| 2023-03-27 | 2,455.05 |
| 2023-03-24 | 2,584.53 |
| 2023-03-23 | 2,580.21 |
| 2023-03-22 | 2,351.46 |
| 2023-03-21 | 2,606.11 |
| 2023-03-20 | 2,537.05 |
| 2023-03-17 | 2,701.06 |
| 2023-03-16 | 2,632.00 |
| 2023-03-15 | 2,683.79 |
| 2023-03-14 | 2,722.64 |
| 2023-03-13 | 2,752.85 |
| 2023-03-10 | 2,735.58 |
| 2023-03-09 | 2,748.53 |
| 2023-03-08 | 2,757.16 |
| 2023-03-07 | 2,821.90 |
| 2023-03-06 | 2,873.70 |
| 2023-03-03 | 2,701.06 |
| 2023-03-02 | 2,670.84 |
| 2023-03-01 | 2,761.48 |
| 2023-02-28 | 2,679.48 |
| 2023-02-27 | 2,735.58 |
| 2023-02-24 | 2,675.16 |
| 2023-02-23 | 2,593.16 |
| 2023-02-22 | 2,584.53 |
| 2023-02-21 | 2,472.31 |
| 2023-02-20 | 2,442.10 |
| 2023-02-17 | 2,351.46 |
| 2023-02-16 | 2,407.57 |
| 2023-02-15 | 2,545.68 |
| 2023-02-14 | 2,498.21 |
| 2023-02-13 | 2,580.21 |
| 2023-02-10 | 2,614.74 |
| 2023-02-09 | 2,808.96 |
| 2023-02-08 | 2,627.69 |
| 2023-02-07 | 2,632.00 |
| 2023-02-06 | 2,666.53 |
| 2023-02-03 | 2,783.06 |
| 2023-02-02 | 2,778.74 |
| 2023-02-01 | 2,804.64 |
| 2023-01-31 | 2,709.69 |
| 2023-01-30 | 2,783.06 |
| 2023-01-27 | 2,878.01 |
| 2023-01-26 | 2,852.12 |
| 2023-01-20 | 2,701.06 |
| 2023-01-19 | 2,644.95 |
| 2023-01-18 | 2,627.69 |
| 2023-01-17 | 2,584.53 |
| 2023-01-16 | 2,463.68 |
| 2023-01-13 | 2,532.73 |
| 2023-01-12 | 2,502.52 |
| 2023-01-11 | 2,493.89 |
| 2023-01-10 | 2,826.22 |
| 2023-01-09 | 2,787.38 |
| 2023-01-06 | 2,774.43 |
| 2023-01-05 | 2,787.38 |
| 2023-01-04 | 2,670.84 |
| 2023-01-03 | 2,701.06 |
| 2022-12-30 | 2,446.42 |
| 2022-12-29 | 2,398.94 |
| 2022-12-28 | 2,394.62 |
| 2022-12-23 | 2,209.04 |
| 2022-12-22 | 2,446.42 |
| 2022-12-21 | 2,459.36 |
| 2022-12-20 | 2,437.78 |
| 2022-12-19 | 2,489.57 |
| 2022-12-16 | 2,498.21 |
| 2022-12-15 | 2,567.26 |
| 2022-12-14 | 2,597.47 |
| 2022-12-13 | 2,830.54 |
| 2022-12-12 | 2,644.95 |
| 2022-12-09 | 2,701.06 |
| 2022-12-08 | 2,692.42 |
| 2022-12-07 | 2,757.16 |
| 2022-12-06 | 2,916.85 |
| 2022-12-05 | 2,765.80 |
| 2022-12-02 | 2,990.23 |
| 2022-12-01 | 3,037.70 |
| 2022-11-30 | 3,046.33 |
| 2022-11-29 | 2,972.96 |
| 2022-11-28 | 3,046.33 |
| 2022-11-25 | 3,154.23 |
| 2022-11-24 | 3,400.24 |
| 2022-11-23 | 3,417.51 |
| 2022-11-22 | 3,249.18 |
| 2022-11-21 | 3,145.60 |
| 2022-11-18 | 3,080.86 |
| 2022-11-17 | 3,305.29 |
| 2022-11-16 | 3,162.86 |
| 2022-11-15 | 3,085.18 |
| 2022-11-14 | 2,994.54 |
| 2022-11-11 | 3,085.18 |
| 2022-11-10 | 3,016.12 |
| 2022-11-09 | 3,080.86 |
| 2022-11-08 | 3,067.91 |
| 2022-11-07 | 3,050.65 |
| 2022-11-04 | 3,076.55 |
| 2022-11-03 | 2,895.27 |
| 2022-11-02 | 2,834.85 |
| 2022-11-01 | 2,839.17 |
| 2022-10-31 | 2,834.85 |
| 2022-10-28 | 2,912.54 |
| 2022-10-27 | 3,067.91 |
| 2022-10-26 | 3,206.02 |
| 2022-10-25 | 3,175.81 |
| 2022-10-24 | 3,093.81 |
| 2022-10-21 | 3,007.49 |
| 2022-10-20 | 2,990.23 |
| 2022-10-19 | 3,046.33 |
| 2022-10-18 | 3,085.18 |
| 2022-10-17 | 3,042.02 |
| 2022-10-14 | 2,947.07 |
| 2022-10-13 | 2,696.74 |
| 2022-10-12 | 2,636.32 |
| 2022-10-11 | 2,472.31 |
| 2022-10-10 | 2,580.21 |
| 2022-10-07 | 3,257.82 |
| 2022-10-06 | 3,266.45 |
| 2022-10-05 | 3,145.60 |
| 2022-10-03 | 3,016.12 |
| 2022-09-30 | 2,998.86 |
| 2022-09-29 | 2,994.54 |
| 2022-09-28 | 2,990.23 |
| 2022-09-27 | 3,111.07 |
| 2022-09-26 | 2,964.33 |
| 2022-09-23 | 3,003.17 |
| 2022-09-22 | 3,167.18 |
| 2022-09-21 | 3,136.97 |
| 2022-09-20 | 3,119.70 |
| 2022-09-19 | 3,050.65 |
| 2022-09-16 | 3,236.24 |
| 2022-09-15 | 3,300.98 |
| 2022-09-14 | 3,370.03 |
| 2022-09-13 | 3,357.08 |
| 2022-09-09 | 3,253.50 |
| 2022-09-08 | 3,370.03 |
| 2022-09-07 | 3,141.28 |
| 2022-09-06 | 3,240.55 |
| 2022-09-05 | 3,102.44 |
| 2022-09-02 | 3,175.81 |
| 2022-09-01 | 3,098.12 |
| 2022-08-31 | 3,072.23 |
| 2022-08-30 | 3,089.49 |
| 2022-08-29 | 3,171.50 |
| 2022-08-26 | 3,132.65 |
| 2022-08-25 | 3,136.97 |
| 2022-08-24 | 3,093.81 |
| 2022-08-23 | 3,197.39 |
| 2022-08-22 | 3,042.02 |
| 2022-08-19 | 2,977.28 |
| 2022-08-18 | 3,007.49 |
| 2022-08-17 | 2,821.90 |
| 2022-08-16 | 2,778.74 |
| 2022-08-15 | 2,821.90 |
| 2022-08-12 | 2,761.48 |
| 2022-08-11 | 2,800.32 |
| 2022-08-10 | 2,834.85 |
| 2022-08-09 | 2,774.43 |
| 2022-08-08 | 2,757.16 |
| 2022-08-05 | 2,869.38 |
| 2022-08-04 | 2,817.59 |
| 2022-08-03 | 2,610.42 |
| 2022-08-02 | 2,424.84 |
| 2022-08-01 | 2,442.10 |
| 2022-07-29 | 2,312.62 |
| 2022-07-28 | 2,411.89 |
| 2022-07-27 | 2,472.31 |
| 2022-07-26 | 2,472.31 |
| 2022-07-25 | 2,489.57 |
| 2022-07-22 | 2,493.89 |
| 2022-07-21 | 2,420.52 |
| 2022-07-20 | 2,308.30 |
| 2022-07-19 | 2,338.52 |
| 2022-07-18 | 2,364.41 |
| 2022-07-15 | 2,334.20 |
| 2022-07-14 | 2,424.84 |
| 2022-07-13 | 2,284.45 |
| 2022-07-12 | 2,361.93 |
| 2022-07-11 | 2,460.92 |
| 2022-07-08 | 2,448.01 |
| 2022-07-07 | 2,430.79 |
| 2022-07-06 | 2,516.87 |
| 2022-07-05 | 2,430.79 |
| 2022-07-04 | 2,568.52 |
| 2022-06-30 | 2,590.04 |
| 2022-06-29 | 2,633.08 |
| 2022-06-28 | 2,577.13 |
| 2022-06-27 | 2,473.83 |
| 2022-06-24 | 2,392.06 |
| 2022-06-23 | 2,374.84 |
| 2022-06-22 | 2,301.67 |
| 2022-06-21 | 2,181.16 |
| 2022-06-20 | 2,047.73 |
| 2022-06-17 | 2,107.99 |
| 2022-06-16 | 2,060.64 |
| 2022-06-15 | 2,052.03 |
| 2022-06-14 | 2,133.81 |
| 2022-06-13 | 2,181.16 |
| 2022-06-10 | 2,232.81 |
| 2022-06-09 | 2,133.81 |
| 2022-06-08 | 2,262.93 |
| 2022-06-07 | 2,301.67 |
| 2022-06-06 | 2,448.01 |
| 2022-06-02 | 2,323.19 |
| 2022-06-01 | 2,267.24 |
| 2022-05-31 | 2,305.98 |
| 2022-05-30 | 2,245.72 |
| 2022-05-27 | 2,258.63 |
| 2022-05-26 | 2,357.62 |
| 2022-05-25 | 2,314.58 |
| 2022-05-24 | 2,301.67 |
| 2022-05-23 | 2,396.36 |
| 2022-05-20 | 2,340.41 |
| 2022-05-19 | 2,284.45 |
| 2022-05-18 | 2,237.11 |
| 2022-05-17 | 2,189.77 |
| 2022-05-16 | 2,013.30 |
| 2022-05-13 | 2,056.34 |
| 2022-05-12 | 2,047.73 |
| 2022-05-11 | 2,073.56 |
| 2022-05-10 | 2,060.64 |
| 2022-05-06 | 2,056.34 |
| 2022-05-05 | 2,077.86 |
| 2022-05-04 | 1,862.66 |
| 2022-05-03 | 1,845.44 |
| 2022-04-29 | 1,905.70 |
| 2022-04-28 | 1,849.74 |
| 2022-04-27 | 2,013.30 |
| 2022-04-26 | 1,884.18 |
| 2022-04-25 | 1,888.48 |
| 2022-04-22 | 2,060.64 |
| 2022-04-21 | 2,030.51 |
| 2022-04-20 | 2,107.99 |
| 2022-04-19 | 2,181.16 |
| 2022-04-14 | 2,064.95 |
| 2022-04-13 | 2,026.21 |
| 2022-04-12 | 2,017.60 |
| 2022-04-11 | 1,931.52 |
| 2022-04-08 | 2,103.68 |
| 2022-04-07 | 2,008.99 |
| 2022-04-06 | 2,107.99 |
| 2022-04-04 | 2,202.68 |
| 2022-04-01 | 2,185.46 |
| 2022-03-31 | 1,922.91 |
| 2022-03-30 | 1,961.65 |
| 2022-03-29 | 1,733.53 |
| 2022-03-28 | 1,742.14 |
| 2022-03-25 | 1,720.62 |
| 2022-03-24 | 1,806.70 |
| 2022-03-23 | 1,750.75 |
| 2022-03-22 | 1,673.28 |
| 2022-03-21 | 1,597.53 |
| 2022-03-18 | 1,549.32 |
| 2022-03-17 | 1,569.98 |
| 2022-03-16 | 1,621.63 |
| 2022-03-15 | 1,470.12 |
| 2022-03-14 | 1,724.93 |
| 2022-03-11 | 1,785.18 |
| 2022-03-10 | 1,776.57 |
| 2022-03-09 | 1,664.67 |
| 2022-03-08 | 1,634.54 |
| 2022-03-07 | 1,686.19 |
| 2022-03-04 | 1,707.71 |
| 2022-03-03 | 1,690.49 |
| 2022-03-02 | 1,746.45 |
| 2022-03-01 | 1,750.75 |
| 2022-02-28 | 1,703.41 |
| 2022-02-25 | 1,630.24 |
| 2022-02-24 | 1,551.04 |
| 2022-02-23 | 1,656.06 |
| 2022-02-22 | 1,540.71 |
| 2022-02-21 | 1,561.37 |
| 2022-02-18 | 1,630.24 |
| 2022-02-17 | 1,664.67 |
| 2022-02-16 | 1,668.97 |
| 2022-02-15 | 1,690.49 |
| 2022-02-14 | 1,595.80 |
| 2022-02-11 | 1,625.93 |
| 2022-02-10 | 1,673.28 |
| 2022-02-09 | 1,647.45 |
| 2022-02-08 | 1,634.54 |
| 2022-02-07 | 1,651.76 |
| 2022-02-04 | 1,746.45 |
| 2022-01-31 | 1,694.80 |
| 2022-01-28 | 1,664.67 |
| 2022-01-27 | 1,694.80 |
| 2022-01-26 | 1,772.27 |
| 2022-01-25 | 1,793.79 |
| 2022-01-24 | 1,793.79 |
| 2022-01-21 | 1,802.40 |
| 2022-01-20 | 1,849.74 |
| 2022-01-19 | 1,888.48 |
| 2022-01-18 | 1,935.82 |
| 2022-01-17 | 1,897.09 |
| 2022-01-14 | 1,901.39 |
| 2022-01-13 | 1,910.00 |
| 2022-01-12 | 1,879.87 |
| 2022-01-11 | 1,806.70 |
| 2022-01-10 | 1,849.74 |
| 2022-01-07 | 1,854.05 |
| 2022-01-06 | 1,974.56 |
| 2022-01-05 | 1,922.91 |
| 2022-01-04 | 2,039.12 |
| 2022-01-03 | 2,047.73 |
| 2021-12-31 | 2,086.47 |
| 2021-12-30 | 2,103.68 |
| 2021-12-29 | 2,090.77 |
| 2021-12-28 | 2,090.77 |
| 2021-12-24 | 2,172.55 |
| 2021-12-23 | 2,181.16 |
| 2021-12-22 | 2,168.24 |
| 2021-12-21 | 2,030.51 |
| 2021-12-20 | 1,940.13 |
| 2021-12-17 | 1,978.87 |
| 2021-12-16 | 2,116.60 |
| 2021-12-15 | 2,112.29 |
| 2021-12-14 | 2,262.93 |
| 2021-12-13 | 2,258.63 |
| 2021-12-10 | 2,198.37 |
| 2021-12-09 | 2,267.24 |
| 2021-12-08 | 2,237.11 |
| 2021-12-07 | 2,202.68 |
| 2021-12-06 | 2,232.81 |
| 2021-12-03 | 2,275.85 |
| 2021-12-02 | 2,224.20 |
| 2021-12-01 | 2,284.45 |
| 2021-11-30 | 2,327.50 |
| 2021-11-29 | 2,336.10 |
| 2021-11-26 | 2,275.85 |
| 2021-11-25 | 2,323.19 |
| 2021-11-24 | 2,305.98 |
| 2021-11-23 | 2,288.76 |
| 2021-11-22 | 2,387.75 |
| 2021-11-19 | 2,275.85 |
| 2021-11-18 | 2,310.28 |
| 2021-11-17 | 2,336.10 |
| 2021-11-16 | 2,181.16 |
| 2021-11-15 | 2,181.16 |
| 2021-11-12 | 2,069.25 |
| 2021-11-11 | 1,996.08 |
| 2021-11-10 | 1,888.48 |
| 2021-11-09 | 2,008.99 |
| 2021-11-08 | 1,707.71 |
| 2021-11-05 | 1,750.75 |
| 2021-11-04 | 1,767.97 |
| 2021-11-03 | 1,616.46 |
| 2021-11-02 | 1,621.63 |
| 2021-11-01 | 1,724.93 |
| 2021-10-29 | 1,733.53 |
| 2021-10-28 | 1,619.91 |
| 2021-10-27 | 1,785.18 |
| 2021-10-26 | 1,910.00 |
| 2021-10-25 | 1,729.23 |
| 2021-10-22 | 1,673.28 |
| 2021-10-21 | 1,686.19 |
| 2021-10-20 | 1,699.10 |
| 2021-10-19 | 1,699.10 |
| 2021-10-18 | 1,668.97 |
| 2021-10-15 | 1,668.97 |
| 2021-10-12 | 1,511.44 |
| 2021-10-11 | 1,578.59 |
| 2021-10-08 | 1,594.08 |
| 2021-10-07 | 1,621.63 |
| 2021-10-06 | 1,520.05 |
| 2021-10-05 | 1,554.48 |
| 2021-10-04 | 1,533.82 |
| 2021-09-30 | 1,613.02 |
| 2021-09-29 | 1,564.81 |
| 2021-09-28 | 1,673.28 |
| 2021-09-27 | 1,630.24 |
| 2021-09-24 | 1,630.24 |
| 2021-09-23 | 1,755.05 |
| 2021-09-21 | 1,767.97 |
| 2021-09-20 | 1,720.62 |
| 2021-09-17 | 1,776.57 |
| 2021-09-16 | 1,656.06 |
| 2021-09-15 | 1,724.93 |
| 2021-09-14 | 1,815.31 |
| 2021-09-13 | 1,871.26 |
| 2021-09-10 | 2,004.69 |
| 2021-09-09 | 1,927.22 |
| 2021-09-08 | 1,996.08 |
| 2021-09-07 | 2,034.82 |
| 2021-09-06 | 2,086.47 |
| 2021-09-03 | 2,008.99 |
| 2021-09-02 | 1,940.13 |
| 2021-09-01 | 2,052.03 |
| 2021-08-31 | 1,974.56 |
| 2021-08-30 | 2,095.08 |
| 2021-08-27 | 2,138.12 |
| 2021-08-26 | 2,224.20 |
| 2021-08-25 | 2,469.53 |
| 2021-08-24 | 2,400.66 |
| 2021-08-23 | 2,215.59 |
| 2021-08-20 | 2,043.43 |
| 2021-08-19 | 2,052.03 |
| 2021-08-18 | 1,974.56 |
| 2021-08-17 | 2,034.82 |
| 2021-08-16 | 1,987.47 |
| 2021-08-13 | 1,983.17 |
| 2021-08-12 | 2,069.25 |
| 2021-08-11 | 2,047.73 |
| 2021-08-10 | 2,176.85 |
| 2021-08-09 | 2,138.12 |
| 2021-08-06 | 2,146.72 |
| 2021-08-05 | 2,228.50 |
| 2021-08-04 | 2,430.79 |
| 2021-08-03 | 2,417.88 |
| 2021-08-02 | 2,516.87 |
| 2021-07-30 | 2,594.35 |
| 2021-07-29 | 2,473.83 |
| 2021-07-28 | 2,000.39 |
| 2021-07-27 | 1,965.95 |
| 2021-07-26 | 2,064.95 |
| 2021-07-23 | 1,918.61 |
| 2021-07-22 | 2,224.20 |
| 2021-07-21 | 2,422.18 |
| 2021-07-20 | 2,060.64 |
| 2021-07-19 | 2,159.64 |
| 2021-07-16 | 2,125.20 |
| 2021-07-15 | 2,323.19 |
| 2021-07-14 | 2,163.94 |
| 2021-07-13 | 2,275.85 |
| 2021-07-12 | 2,060.64 |
| 2021-07-09 | 1,815.31 |
| 2021-07-08 | 1,729.23 |
| 2021-07-07 | 1,686.19 |
| 2021-07-06 | 1,600.97 |
| 2021-07-05 | 1,643.15 |
| 2021-07-02 | 1,613.02 |
| 2021-06-30 | 1,564.81 |
| 2021-06-29 | 1,394.37 |
| 2021-06-28 | 1,449.47 |
| 2021-06-25 | 1,420.20 |
| 2021-06-24 | 1,449.47 |
| 2021-06-23 | 1,552.76 |
| 2021-06-22 | 1,520.05 |
| 2021-06-21 | 1,301.41 |
| 2021-06-18 | 1,120.63 |
| 2021-06-17 | 1,094.81 |
| 2021-06-16 | 1,025.94 |
| 2021-06-15 | 1,044.88 |
| 2021-06-11 | 1,079.32 |
| 2021-06-10 | 1,087.92 |
| 2021-06-09 | 1,084.48 |
| 2021-06-08 | 1,098.25 |
| 2021-06-07 | 1,068.99 |
| 2021-06-04 | 1,039.72 |
| 2021-06-03 | 1,053.49 |
| 2021-06-02 | 1,081.04 |
| 2021-06-01 | 1,029.39 |
| 2021-05-31 | 1,015.61 |
| 2021-05-28 | 1,015.61 |
| 2021-05-27 | 1,087.92 |
| 2021-05-26 | 1,019.06 |
| 2021-05-25 | 1,027.67 |
| 2021-05-24 | 1,000.12 |
| 2021-05-21 | 905.43 |
| 2021-05-20 | 876.16 |
| 2021-05-18 | 814.18 |
| 2021-05-17 | 802.13 |
| 2021-05-14 | 765.98 |
| 2021-05-13 | 786.64 |
| 2021-05-12 | 793.52 |
| 2021-05-11 | 753.93 |
| 2021-05-10 | 767.70 |
| 2021-05-07 | 752.21 |
| 2021-05-06 | 753.93 |
| 2021-05-05 | 767.70 |
| 2021-05-04 | 772.87 |
| 2021-05-03 | 776.31 |
| 2021-04-30 | 791.80 |
| 2021-04-29 | 796.97 |
| 2021-04-28 | 815.91 |
| 2021-04-27 | 822.79 |
| 2021-04-26 | 803.85 |
| 2021-04-23 | 796.97 |
| 2021-04-22 | 803.85 |
| 2021-04-21 | 810.74 |
| 2021-04-20 | 802.13 |
| 2021-04-19 | 824.51 |
| 2021-04-16 | 802.13 |
| 2021-04-15 | 802.13 |
| 2021-04-14 | 829.68 |
| 2021-04-13 | 809.02 |
| 2021-04-12 | 845.17 |
| 2021-04-09 | 886.49 |
| 2021-04-08 | 907.15 |
| 2021-04-07 | 898.54 |
| 2021-04-01 | 889.94 |
| 2021-03-31 | 884.77 |
| 2021-03-30 | 871.00 |
| 2021-03-29 | 769.42 |
| 2021-03-26 | 788.36 |
| 2021-03-25 | 790.08 |
| 2021-03-24 | 769.42 |
| 2021-03-23 | 812.46 |
| 2021-03-22 | 852.06 |
| 2021-03-19 | 826.24 |
| 2021-03-18 | 848.62 |
| 2021-03-17 | 855.50 |
| 2021-03-16 | 840.01 |
| 2021-03-15 | 824.51 |
| 2021-03-12 | 862.39 |
| 2021-03-11 | 850.34 |
| 2021-03-10 | 738.43 |
| 2021-03-09 | 731.55 |
| 2021-03-08 | 757.37 |
| 2021-03-05 | 805.58 |
| 2021-03-04 | 845.17 |
| 2021-03-03 | 883.05 |
| 2021-03-02 | 891.66 |
| 2021-03-01 | 943.31 |
| 2021-02-26 | 874.44 |
| 2021-02-25 | 919.20 |
| 2021-02-24 | 910.60 |
| 2021-02-23 | 974.30 |
| 2021-02-22 | 1,010.45 |
| 2021-02-19 | 1,048.33 |
| 2021-02-18 | 1,056.93 |
| 2021-02-17 | 1,101.70 |
| 2021-02-16 | 1,118.91 |
| 2021-02-11 | 1,070.71 |
| 2021-02-10 | 1,065.54 |
| 2021-02-09 | 1,036.27 |
| 2021-02-08 | 996.68 |
| 2021-02-05 | 981.18 |
| 2021-02-04 | 1,036.27 |
| 2021-02-03 | 1,051.77 |
| 2021-02-02 | 1,034.55 |
| 2021-02-01 | 1,053.49 |
| 2021-01-29 | 1,007.01 |
| 2021-01-28 | 1,043.16 |
| 2021-01-27 | 1,172.28 |
| 2021-01-26 | 1,192.94 |
| 2021-01-25 | 1,237.70 |
| 2021-01-22 | 1,156.79 |
| 2021-01-21 | 1,096.53 |
| 2021-01-20 | 1,137.85 |
| 2021-01-19 | 1,141.29 |
| 2021-01-18 | 1,084.48 |
| 2021-01-15 | 1,034.55 |
| 2021-01-14 | 1,139.57 |
| 2021-01-13 | 1,122.36 |
| 2021-01-12 | 1,174.00 |
| 2021-01-11 | 1,141.29 |
| 2021-01-08 | 1,192.94 |
| 2021-01-07 | 1,167.12 |
| 2021-01-06 | 1,165.40 |
| 2021-01-05 | 1,191.22 |
| 2021-01-04 | 1,127.52 |
| 2020-12-31 | 1,105.14 |
| 2020-12-30 | 1,089.64 |
| 2020-12-29 | 1,036.27 |
| 2020-12-28 | 1,010.45 |
| 2020-12-24 | 1,015.61 |
| 2020-12-23 | 1,056.93 |
| 2020-12-22 | 1,051.77 |
| 2020-12-21 | 1,086.20 |
| 2020-12-18 | 1,050.05 |
| 2020-12-17 | 1,032.83 |
| 2020-12-16 | 1,068.99 |
| 2020-12-15 | 1,017.34 |
| 2020-12-14 | 1,032.83 |
| 2020-12-11 | 958.80 |
| 2020-12-10 | 957.08 |
| 2020-12-09 | 908.87 |
| 2020-12-08 | 958.80 |
| 2020-12-07 | 946.75 |
| 2020-12-04 | 910.60 |
| 2020-12-03 | 903.71 |
| 2020-12-02 | 867.55 |
| 2020-12-01 | 867.55 |
| 2020-11-30 | 884.77 |
| 2020-11-27 | 843.45 |
| 2020-11-26 | 831.40 |
| 2020-11-25 | 846.90 |
| 2020-11-24 | 864.11 |
| 2020-11-23 | 812.46 |
| 2020-11-20 | 883.05 |
| 2020-11-19 | 927.81 |
| 2020-11-18 | 910.60 |
| 2020-11-17 | 915.76 |
| 2020-11-16 | 924.37 |
| 2020-11-13 | 936.42 |
| 2020-11-12 | 962.24 |
| 2020-11-11 | 934.70 |
| 2020-11-10 | 1,000.12 |
| 2020-11-09 | 1,010.45 |
| 2020-11-06 | 958.80 |
| 2020-11-05 | 969.13 |
| 2020-11-04 | 931.26 |
| 2020-11-03 | 967.41 |
| 2020-11-02 | 908.87 |
| 2020-10-30 | 903.71 |
| 2020-10-29 | 917.48 |
| 2020-10-28 | 920.93 |
| 2020-10-27 | 914.04 |
| 2020-10-23 | 938.14 |
| 2020-10-22 | 1,012.17 |
| 2020-10-21 | 1,008.73 |
| 2020-10-20 | 1,046.60 |
| 2020-10-19 | 1,077.59 |
| 2020-10-16 | 1,125.80 |
| 2020-10-15 | 1,106.86 |
| 2020-10-14 | 1,105.14 |
| 2020-10-12 | 1,251.48 |
| 2020-10-09 | 1,248.03 |
| 2020-10-08 | 1,239.43 |
| 2020-10-07 | 1,256.64 |
| 2020-10-06 | 1,248.03 |
| 2020-10-05 | 1,077.59 |
| 2020-09-30 | 1,029.39 |
| 2020-09-29 | 1,012.17 |
| 2020-09-28 | 1,036.27 |
| 2020-09-25 | 1,103.42 |
| 2020-09-24 | 1,110.30 |
| 2020-09-23 | 1,125.80 |
| 2020-09-22 | 1,134.41 |
| 2020-09-21 | 1,132.69 |
| 2020-09-18 | 1,124.08 |
| 2020-09-17 | 1,122.36 |
| 2020-09-16 | 1,168.84 |
| 2020-09-15 | 1,146.46 |
| 2020-09-14 | 1,144.74 |
| 2020-09-11 | 1,122.36 |
| 2020-09-10 | 1,070.71 |
| 2020-09-09 | 1,191.22 |
| 2020-09-08 | 1,234.26 |
| 2020-09-07 | 1,306.57 |
| 2020-09-04 | 1,363.38 |
| 2020-09-03 | 1,449.47 |
| 2020-09-02 | 1,385.76 |
| 2020-09-01 | 1,344.45 |
| 2020-08-31 | 1,344.45 |
| 2020-08-28 | 1,191.22 |
| 2020-08-27 | 1,189.50 |
| 2020-08-26 | 1,155.07 |
| 2020-08-25 | 1,213.60 |
| 2020-08-24 | 1,239.43 |
| 2020-08-21 | 1,210.16 |
| 2020-08-20 | 1,260.09 |
| 2020-08-19 | 1,201.55 |
| 2020-08-18 | 1,206.72 |
| 2020-08-17 | 1,217.05 |
| 2020-08-14 | 1,223.93 |
| 2020-08-13 | 1,292.80 |
| 2020-08-12 | 1,125.80 |
| 2020-08-11 | 1,213.60 |
| 2020-08-10 | 1,270.42 |
| 2020-08-07 | 1,418.48 |
| 2020-08-06 | 1,377.16 |
| 2020-08-05 | 1,430.53 |
| 2020-08-04 | 1,192.94 |
| 2020-08-03 | 1,194.66 |
| 2020-07-31 | 1,075.87 |
| 2020-07-30 | 1,031.11 |
| 2020-07-29 | 1,031.11 |
| 2020-07-28 | 936.42 |
| 2020-07-27 | 821.07 |
| 2020-07-24 | 746.18 |
| 2020-07-23 | 788.36 |
| 2020-07-22 | 718.63 |
| 2020-07-21 | 712.61 |
| 2020-07-20 | 670.43 |
| 2020-07-17 | 681.62 |
| 2020-07-16 | 662.68 |
| 2020-07-15 | 862.39 |
| 2020-07-14 | 874.44 |
| 2020-07-13 | 877.88 |
| 2020-07-10 | 791.80 |
| 2020-07-09 | 846.90 |
| 2020-07-08 | 850.34 |
| 2020-07-07 | 821.07 |
| 2020-07-06 | 908.87 |
| 2020-07-03 | 886.49 |
| 2020-07-02 | 776.31 |
| 2020-06-30 | 686.78 |
| 2020-06-29 | 662.68 |
| 2020-06-26 | 696.25 |
| 2020-06-24 | 538.72 |
| 2020-06-23 | 502.57 |
| 2020-06-22 | 495.68 |
| 2020-06-19 | 448.34 |
| 2020-06-18 | 451.78 |
| 2020-06-17 | 415.63 |
| 2020-06-16 | 427.68 |
| 2020-06-15 | 390.66 |
| 2020-06-12 | 367.42 |
| 2020-06-11 | 369.14 |
| 2020-06-10 | 363.98 |
| 2020-06-09 | 375.17 |
| 2020-06-08 | 373.45 |
| 2020-06-05 | 358.81 |
| 2020-06-04 | 341.60 |
| 2020-06-03 | 343.32 |
| 2020-06-02 | 348.48 |
| 2020-06-01 | 351.93 |
| 2020-05-29 | 339.02 |
| 2020-05-28 | 352.79 |
| 2020-05-27 | 365.70 |
| 2020-05-26 | 368.28 |
| 2020-05-25 | 372.59 |
| 2020-05-22 | 380.33 |
| 2020-05-21 | 390.66 |
| 2020-05-20 | 399.27 |
| 2020-05-19 | 405.30 |
| 2020-05-18 | 405.30 |
| 2020-05-15 | 423.37 |
| 2020-05-14 | 418.21 |
| 2020-05-13 | 410.46 |
| 2020-05-12 | 427.68 |
| 2020-05-11 | 432.84 |
| 2020-05-08 | 435.43 |
| 2020-05-07 | 387.22 |
| 2020-05-06 | 397.55 |
| 2020-05-05 | 380.33 |
| 2020-05-04 | 374.31 |
| 2020-04-29 | 367.42 |
| 2020-04-28 | 376.89 |
| 2020-04-27 | 370.87 |
| 2020-04-24 | 370.87 |
| 2020-04-23 | 364.84 |
| 2020-04-22 | 372.59 |
| 2020-04-21 | 376.89 |
| 2020-04-20 | 375.17 |
| 2020-04-17 | 370.00 |
| 2020-04-16 | 356.23 |
| 2020-04-15 | 363.12 |
| 2020-04-14 | 363.12 |
| 2020-04-09 | 364.84 |
| 2020-04-08 | 362.26 |
| 2020-04-07 | 363.98 |
| 2020-04-06 | 354.51 |
| 2020-04-03 | 346.76 |
| 2020-04-02 | 332.99 |
| 2020-04-01 | 331.27 |
| 2020-03-31 | 338.15 |
| 2020-03-30 | 328.69 |
| 2020-03-27 | 341.60 |
| 2020-03-26 | 339.02 |
| 2020-03-25 | 325.24 |
| 2020-03-24 | 326.10 |
| 2020-03-23 | 312.33 |
| 2020-03-20 | 325.24 |
| 2020-03-19 | 321.80 |
| 2020-03-18 | 320.08 |
| 2020-03-17 | 342.46 |
| 2020-03-16 | 347.62 |
| 2020-03-13 | 355.37 |
| 2020-03-12 | 340.74 |
| 2020-03-11 | 366.56 |
| 2020-03-10 | 378.61 |
| 2020-03-09 | 392.39 |
| 2020-03-06 | 418.21 |
| 2020-03-05 | 425.10 |
| 2020-03-04 | 432.84 |
| 2020-03-03 | 425.10 |
| 2020-03-02 | 407.02 |
| 2020-02-28 | 413.05 |
| 2020-02-27 | 447.48 |
| 2020-02-26 | 459.53 |
| 2020-02-25 | 484.49 |
| 2020-02-24 | 526.67 |
| 2020-02-21 | 425.10 |
| 2020-02-20 | 416.49 |
| 2020-02-19 | 426.82 |
| 2020-02-18 | 443.17 |
| 2020-02-17 | 445.76 |
| 2020-02-14 | 442.31 |
| 2020-02-13 | 438.87 |
| 2020-02-12 | 416.49 |
| 2020-02-11 | 402.72 |
| 2020-02-10 | 407.88 |
| 2020-02-07 | 413.05 |
| 2020-02-06 | 426.82 |
| 2020-02-05 | 407.88 |
| 2020-02-04 | 390.66 |
| 2020-02-03 | 382.06 |
| 2020-01-31 | 365.70 |
| 2020-01-30 | 363.12 |
| 2020-01-29 | 390.66 |
| 2020-01-24 | 413.91 |
| 2020-01-23 | 407.88 |
| 2020-01-22 | 436.29 |
| 2020-01-21 | 439.73 |
| 2020-01-20 | 450.92 |
| 2020-01-17 | 447.48 |
| 2020-01-16 | 434.57 |
| 2020-01-15 | 449.20 |
| 2020-01-14 | 450.92 |
| 2020-01-13 | 456.09 |
| 2020-01-10 | 455.22 |
| 2020-01-09 | 475.88 |
| 2020-01-08 | 459.53 |
| 2020-01-07 | 468.14 |
| 2020-01-06 | 478.47 |
| 2020-01-03 | 501.71 |
| 2020-01-02 | 508.60 |
| 2019-12-31 | 518.06 |
| 2019-12-30 | 483.63 |
| 2019-12-27 | 493.10 |
| 2019-12-24 | 525.81 |
| 2019-12-23 | 502.57 |
| 2019-12-20 | 453.50 |
| 2019-12-19 | 437.15 |
| 2019-12-18 | 438.01 |
| 2019-12-17 | 420.79 |
| 2019-12-16 | 418.21 |
| 2019-12-13 | 461.25 |
| 2019-12-12 | 438.87 |
| 2019-12-11 | 440.59 |
| 2019-12-10 | 379.47 |
| 2019-12-09 | 386.36 |
| 2019-12-06 | 401.85 |
| 2019-12-05 | 373.45 |
| 2019-12-04 | 332.13 |
| 2019-12-03 | 320.08 |
| 2019-12-02 | 323.52 |
| 2019-11-29 | 330.41 |
| 2019-11-28 | 328.69 |
| 2019-11-27 | 328.69 |
| 2019-11-26 | 324.38 |
| 2019-11-25 | 310.61 |
| 2019-11-22 | 309.75 |
| 2019-11-21 | 309.75 |
| 2019-11-20 | 340.74 |
| 2019-11-19 | 352.79 |
| 2019-11-18 | 359.67 |
| 2019-11-15 | 370.00 |
| 2019-11-14 | 370.87 |
| 2019-11-13 | 371.73 |
| 2019-11-12 | 376.03 |
| 2019-11-11 | 376.03 |
| 2019-11-08 | 386.36 |
| 2019-11-07 | 389.80 |
| 2019-11-06 | 389.80 |
| 2019-11-05 | 406.16 |
| 2019-11-04 | 406.16 |
| 2019-11-01 | 408.74 |
| 2019-10-31 | 412.18 |
| 2019-10-30 | 415.63 |
| 2019-10-29 | 408.74 |
| 2019-10-28 | 409.60 |
| 2019-10-25 | 395.83 |
| 2019-10-24 | 382.06 |
| 2019-10-23 | 380.33 |
| 2019-10-22 | 391.52 |
| 2019-10-21 | 400.13 |
| 2019-10-18 | 386.36 |
| 2019-10-17 | 392.39 |
| 2019-10-16 | 382.92 |
| 2019-10-15 | 382.92 |
| 2019-10-14 | 381.20 |
| 2019-10-11 | 390.66 |
| 2019-10-10 | 396.69 |
| 2019-10-09 | 438.01 |
| 2019-10-08 | 461.25 |
| 2019-10-04 | 470.72 |
| 2019-10-03 | 470.72 |
| 2019-10-02 | 475.02 |
| 2019-09-30 | 492.24 |
| 2019-09-27 | 498.27 |
| 2019-09-26 | 548.19 |
| 2019-09-25 | 549.05 |
| 2019-09-24 | 580.90 |
| 2019-09-23 | 568.85 |
| 2019-09-20 | 608.45 |
| 2019-09-19 | 640.30 |
| 2019-09-18 | 608.45 |
| 2019-09-17 | 587.79 |
| 2019-09-16 | 588.65 |
| 2019-09-13 | 605.01 |
| 2019-09-12 | 588.65 |
| 2019-09-11 | 588.65 |
| 2019-09-10 | 588.65 |
| 2019-09-09 | 591.23 |
| 2019-09-06 | 590.37 |
| 2019-09-05 | 581.76 |
| 2019-09-04 | 586.07 |
| 2019-09-03 | 587.79 |
| 2019-09-02 | 588.65 |
| 2019-08-30 | 575.74 |
| 2019-08-29 | 544.75 |
| 2019-08-28 | 539.58 |
| 2019-08-27 | 543.89 |
| 2019-08-26 | 545.61 |
| 2019-08-23 | 544.75 |
| 2019-08-22 | 546.47 |
| 2019-08-21 | 544.75 |
| 2019-08-20 | 545.61 |
| 2019-08-19 | 547.33 |
| 2019-08-16 | 530.12 |
| 2019-08-15 | 535.28 |
| 2019-08-14 | 540.45 |
| 2019-08-13 | 537.00 |
| 2019-08-12 | 538.72 |
| 2019-08-09 | 538.72 |
| 2019-08-08 | 543.89 |
| 2019-08-07 | 534.42 |
| 2019-08-06 | 535.28 |
| 2019-08-05 | 562.83 |
| 2019-08-02 | 554.22 |
| 2019-08-01 | 567.99 |
| 2019-07-31 | 561.11 |
| 2019-07-30 | 560.24 |
| 2019-07-29 | 575.74 |
| 2019-07-26 | 595.54 |
| 2019-07-25 | 594.68 |
| 2019-07-24 | 605.87 |
| 2019-07-23 | 601.56 |
| 2019-07-22 | 582.63 |
| 2019-07-19 | 561.97 |
| 2019-07-18 | 579.18 |
| 2019-07-17 | 611.03 |
| 2019-07-16 | 651.49 |
| 2019-07-15 | 682.48 |
| 2019-07-12 | 674.73 |
| 2019-07-11 | 666.12 |
| 2019-07-10 | 678.18 |
| 2019-07-09 | 679.04 |
| 2019-07-08 | 666.12 |
| 2019-07-05 | 663.54 |
| 2019-07-04 | 666.99 |
| 2019-07-03 | 669.57 |
| 2019-07-02 | 692.81 |
| 2019-06-28 | 675.59 |
| 2019-06-27 | 657.52 |
| 2019-06-26 | 664.40 |
| 2019-06-25 | 661.82 |
| 2019-06-24 | 672.15 |
| 2019-06-21 | 672.15 |
| 2019-06-20 | 695.39 |
| 2019-06-19 | 674.73 |
| 2019-06-18 | 648.05 |
| 2019-06-17 | 636.00 |
| 2019-06-14 | 644.60 |
| 2019-06-13 | 666.12 |
| 2019-06-12 | 668.71 |
| 2019-06-11 | 710.89 |
| 2019-06-10 | 713.47 |
| 2019-06-06 | 706.58 |
| 2019-06-05 | 716.91 |
| 2019-06-04 | 720.36 |
| 2019-06-03 | 758.23 |
| 2019-05-31 | 812.46 |
| 2019-05-30 | 784.92 |
| 2019-05-29 | 776.31 |
| 2019-05-28 | 769.42 |
| 2019-05-27 | 756.51 |
| 2019-05-24 | 765.98 |
| 2019-05-23 | 829.68 |
| 2019-05-22 | 833.12 |
| 2019-05-21 | 798.69 |
| 2019-05-20 | 800.41 |
| 2019-05-17 | 788.36 |
| 2019-05-16 | 819.35 |
| 2019-05-15 | 798.69 |
| 2019-05-14 | 803.85 |
| 2019-05-10 | 850.34 |
| 2019-05-09 | 803.85 |
| 2019-05-08 | 864.11 |
| 2019-05-07 | 883.05 |
| 2019-05-06 | 917.48 |
| 2019-05-03 | 1,015.61 |
| 2019-05-02 | 1,024.22 |
| 2019-04-30 | 1,012.17 |
| 2019-04-29 | 976.02 |
| 2019-04-26 | 962.24 |
| 2019-04-25 | 953.64 |
| 2019-04-24 | 991.51 |
| 2019-04-23 | 1,019.06 |
| 2019-04-18 | 1,025.94 |
| 2019-04-17 | 984.63 |
| 2019-04-16 | 963.97 |
| 2019-04-15 | 984.63 |
| 2019-04-12 | 1,012.17 |
| 2019-04-11 | 960.52 |
| 2019-04-10 | 1,005.29 |
| 2019-04-09 | 1,038.00 |
| 2019-04-08 | 1,034.55 |
| 2019-04-04 | 1,084.48 |
| 2019-04-03 | 1,105.14 |
| 2019-04-02 | 1,115.47 |
| 2019-04-01 | 1,043.16 |
| 2019-03-29 | 963.97 |
| 2019-03-28 | 988.07 |
| 2019-03-27 | 970.85 |
| 2019-03-26 | 901.99 |
| 2019-03-25 | 888.21 |
| 2019-03-22 | 926.09 |
| 2019-03-21 | 924.37 |
| 2019-03-20 | 924.37 |
| 2019-03-19 | 900.27 |
| 2019-03-18 | 912.32 |
| 2019-03-15 | 817.63 |
| 2019-03-14 | 796.97 |
| 2019-03-13 | 807.30 |
| 2019-03-12 | 853.78 |
| 2019-03-11 | 872.72 |
| 2019-03-08 | 864.11 |
| 2019-03-07 | 829.68 |
| 2019-03-06 | 771.14 |
| 2019-03-05 | 691.09 |
| 2019-03-04 | 644.60 |
| 2019-03-01 | 600.70 |
| 2019-02-28 | 622.22 |
| 2019-02-27 | 585.21 |
| 2019-02-26 | 591.23 |
| 2019-02-25 | 585.21 |
| 2019-02-22 | 574.02 |
| 2019-02-21 | 579.18 |
| 2019-02-20 | 570.57 |
| 2019-02-19 | 578.32 |
| 2019-02-18 | 580.04 |
| 2019-02-15 | 592.96 |
| 2019-02-14 | 597.26 |
| 2019-02-13 | 594.68 |
| 2019-02-12 | 596.40 |
| 2019-02-11 | 585.21 |
| 2019-02-08 | 595.54 |
| 2019-02-04 | 571.43 |
| 2019-02-01 | 588.65 |
| 2019-01-31 | 572.30 |
| 2019-01-30 | 589.51 |
| 2019-01-29 | 582.63 |
| 2019-01-28 | 591.23 |
| 2019-01-25 | 565.41 |
| 2019-01-24 | 568.85 |
| 2019-01-23 | 568.85 |
| 2019-01-22 | 574.02 |
| 2019-01-21 | 561.11 |
| 2019-01-18 | 574.02 |
| 2019-01-17 | 567.99 |
| 2019-01-16 | 549.91 |
| 2019-01-15 | 564.55 |
| 2019-01-14 | 553.36 |
| 2019-01-11 | 524.09 |
| 2019-01-10 | 519.79 |
| 2019-01-09 | 520.65 |
| 2019-01-08 | 516.34 |
| 2019-01-07 | 511.18 |
| 2019-01-04 | 532.70 |
| 2019-01-03 | 523.23 |
| 2019-01-02 | 535.28 |
| 2018-12-31 | 502.57 |
| 2018-12-28 | 502.57 |
| 2018-12-27 | 506.87 |
| 2018-12-24 | 526.67 |
| 2018-12-21 | 529.25 |
| 2018-12-20 | 546.47 |
| 2018-12-19 | 573.16 |
| 2018-12-18 | 584.35 |
| 2018-12-17 | 597.26 |
| 2018-12-14 | 598.98 |
| 2018-12-13 | 608.45 |
| 2018-12-12 | 595.54 |
| 2018-12-11 | 597.26 |
| 2018-12-10 | 598.12 |
| 2018-12-07 | 595.54 |
| 2018-12-06 | 564.55 |
| 2018-12-05 | 629.97 |
| 2018-12-04 | 618.78 |
| 2018-12-03 | 617.06 |
| 2018-11-30 | 629.97 |
| 2018-11-29 | 640.30 |
| 2018-11-28 | 651.49 |
| 2018-11-27 | 644.60 |
| 2018-11-26 | 637.72 |
| 2018-11-23 | 644.60 |
| 2018-11-22 | 653.21 |
| 2018-11-21 | 660.10 |
| 2018-11-20 | 667.85 |
| 2018-11-19 | 673.87 |
| 2018-11-16 | 633.41 |
| 2018-11-15 | 617.06 |
| 2018-11-14 | 634.27 |
| 2018-11-13 | 642.88 |
| 2018-11-12 | 645.46 |
| 2018-11-09 | 659.24 |
| 2018-11-08 | 695.39 |
| 2018-11-07 | 682.48 |
| 2018-11-06 | 673.87 |
| 2018-11-05 | 657.52 |
| 2018-11-02 | 673.01 |
| 2018-11-01 | 653.21 |
| 2018-10-31 | 638.58 |
| 2018-10-30 | 619.64 |
| 2018-10-29 | 616.20 |
| 2018-10-26 | 614.48 |
| 2018-10-25 | 616.20 |
| 2018-10-24 | 591.23 |
| 2018-10-23 | 621.36 |
| 2018-10-22 | 610.17 |
| 2018-10-19 | 599.84 |
| 2018-10-18 | 593.82 |
| 2018-10-16 | 610.17 |
| 2018-10-15 | 601.56 |
| 2018-10-12 | 588.65 |
| 2018-10-11 | 588.65 |
| 2018-10-10 | 623.08 |
| 2018-10-09 | 601.56 |
| 2018-10-08 | 601.56 |
| 2018-10-05 | 618.78 |
| 2018-10-04 | 612.75 |
| 2018-10-03 | 615.34 |
| 2018-10-02 | 614.48 |
| 2018-09-28 | 597.26 |
| 2018-09-27 | 598.12 |
| 2018-09-26 | 598.12 |
| 2018-09-24 | 593.82 |
| 2018-09-21 | 590.37 |
| 2018-09-20 | 599.84 |
| 2018-09-19 | 598.12 |
| 2018-09-18 | 592.09 |
| 2018-09-17 | 592.96 |
| 2018-09-14 | 592.09 |
| 2018-09-13 | 589.51 |
| 2018-09-12 | 587.79 |
| 2018-09-11 | 590.37 |
| 2018-09-10 | 592.96 |
| 2018-09-07 | 592.96 |
| 2018-09-06 | 597.26 |
| 2018-09-05 | 605.01 |
| 2018-09-04 | 601.56 |
| 2018-09-03 | 576.60 |
| 2018-08-31 | 590.37 |
| 2018-08-30 | 580.04 |
| 2018-08-29 | 587.79 |
| 2018-08-28 | 583.49 |
| 2018-08-27 | 575.74 |
| 2018-08-24 | 580.04 |
| 2018-08-23 | 588.65 |
| 2018-08-22 | 592.96 |
| 2018-08-21 | 585.21 |
| 2018-08-20 | 586.07 |
| 2018-08-17 | 578.32 |
| 2018-08-16 | 587.79 |
| 2018-08-15 | 588.65 |
| 2018-08-14 | 589.51 |
| 2018-08-13 | 591.23 |
| 2018-08-10 | 610.17 |
| 2018-08-09 | 614.48 |
| 2018-08-08 | 597.26 |
| 2018-08-07 | 614.48 |
| 2018-08-06 | 597.26 |
| 2018-08-03 | 609.31 |
| 2018-08-02 | 611.89 |
| 2018-08-01 | 617.92 |
| 2018-07-31 | 623.08 |
| 2018-07-30 | 617.92 |
| 2018-07-27 | 616.20 |
| 2018-07-26 | 596.40 |
| 2018-07-25 | 594.68 |
| 2018-07-24 | 587.79 |
| 2018-07-23 | 590.37 |
| 2018-07-20 | 596.40 |
| 2018-07-19 | 586.93 |
| 2018-07-18 | 597.26 |
| 2018-07-17 | 599.84 |
| 2018-07-16 | 599.84 |
| 2018-07-13 | 587.79 |
| 2018-07-12 | 598.98 |
| 2018-07-11 | 593.82 |
| 2018-07-10 | 598.98 |
| 2018-07-09 | 598.12 |
| 2018-07-06 | 586.07 |
| 2018-07-05 | 592.09 |
| 2018-07-04 | 592.09 |
| 2018-07-03 | 598.98 |
| 2018-06-29 | 588.65 |
| 2018-06-28 | 586.93 |
| 2018-06-27 | 580.04 |
| 2018-06-26 | 614.48 |
| 2018-06-25 | 610.17 |
| 2018-06-22 | 617.06 |
| 2018-06-21 | 623.08 |
| 2018-06-20 | 631.69 |
| 2018-06-19 | 625.67 |
| 2018-06-15 | 671.29 |
| 2018-06-14 | 689.37 |
| 2018-06-13 | 707.44 |
| 2018-06-12 | 707.44 |
| 2018-06-11 | 678.18 |
| 2018-06-08 | 617.92 |
| 2018-06-07 | 605.87 |
| 2018-06-06 | 605.01 |
| 2018-06-05 | 599.84 |
| 2018-06-04 | 593.82 |
| 2018-06-01 | 595.54 |
| 2018-05-31 | 595.54 |
| 2018-05-30 | 574.02 |
| 2018-05-29 | 575.74 |
| 2018-05-28 | 584.35 |
| 2018-05-25 | 564.55 |
| 2018-05-24 | 546.47 |
| 2018-05-23 | 537.00 |
| 2018-05-21 | 563.69 |
| 2018-05-18 | 555.94 |
| 2018-05-17 | 564.55 |
| 2018-05-16 | 551.64 |
| 2018-05-15 | 537.86 |
| 2018-05-14 | 541.31 |
| 2018-05-11 | 545.61 |
| 2018-05-10 | 550.78 |
| 2018-05-09 | 547.33 |
| 2018-05-08 | 558.52 |
| 2018-05-07 | 558.52 |
| 2018-05-04 | 545.61 |
| 2018-05-03 | 553.36 |
| 2018-05-02 | 540.45 |
| 2018-04-30 | 519.79 |
| 2018-04-27 | 526.67 |
| 2018-04-26 | 530.98 |
| 2018-04-25 | 542.17 |
| 2018-04-24 | 561.97 |
| 2018-04-23 | 578.32 |
| 2018-04-20 | 544.75 |
| 2018-04-19 | 528.39 |
| 2018-04-18 | 512.04 |
| 2018-04-17 | 493.96 |
| 2018-04-16 | 493.10 |
| 2018-04-13 | 499.13 |
| 2018-04-12 | 499.99 |
| 2018-04-11 | 498.27 |
| 2018-04-10 | 468.14 |
| 2018-04-09 | 467.28 |
| 2018-04-06 | 466.42 |
| 2018-04-04 | 468.14 |
| 2018-04-03 | 471.58 |
| 2018-03-29 | 465.55 |
| 2018-03-28 | 497.40 |
| 2018-03-27 | 502.57 |
| 2018-03-26 | 460.39 |
| 2018-03-23 | 451.78 |
| 2018-03-22 | 470.72 |
| 2018-03-21 | 456.09 |
| 2018-03-20 | 470.72 |
| 2018-03-19 | 449.20 |
| 2018-03-16 | 454.36 |
| 2018-03-15 | 446.62 |
| 2018-03-14 | 467.28 |
| 2018-03-13 | 437.15 |
| 2018-03-12 | 438.01 |
| 2018-03-09 | 435.43 |
| 2018-03-08 | 436.29 |
| 2018-03-07 | 440.59 |
| 2018-03-06 | 439.73 |
| 2018-03-05 | 437.15 |
| 2018-03-02 | 426.82 |
| 2018-03-01 | 437.15 |
| 2018-02-28 | 433.70 |
| 2018-02-27 | 436.29 |
| 2018-02-26 | 425.96 |
| 2018-02-23 | 437.15 |
| 2018-02-22 | 438.87 |
| 2018-02-21 | 431.98 |
| 2018-02-20 | 434.57 |
| 2018-02-15 | 434.57 |
| 2018-02-14 | 434.57 |
| 2018-02-13 | 429.40 |
| 2018-02-12 | 425.96 |
| 2018-02-09 | 413.91 |
| 2018-02-08 | 430.26 |
| 2018-02-07 | 424.24 |
| 2018-02-06 | 432.84 |
| 2018-02-05 | 465.55 |
| 2018-02-02 | 468.14 |
| 2018-02-01 | 463.83 |
| 2018-01-31 | 462.11 |
| 2018-01-30 | 472.44 |
| 2018-01-29 | 475.02 |
| 2018-01-26 | 481.05 |
| 2018-01-25 | 476.75 |
| 2018-01-24 | 481.05 |
| 2018-01-23 | 468.14 |
| 2018-01-22 | 475.88 |
| 2018-01-19 | 482.77 |
| 2018-01-18 | 476.75 |
| 2018-01-17 | 485.35 |
| 2018-01-16 | 467.28 |
| 2018-01-15 | 478.47 |
| 2018-01-12 | 476.75 |
| 2018-01-11 | 469.00 |
| 2018-01-10 | 480.19 |
| 2018-01-09 | 475.88 |
| 2018-01-08 | 473.30 |
| 2018-01-05 | 486.21 |
| 2018-01-04 | 485.35 |
| 2018-01-03 | 474.16 |
| 2018-01-02 | 483.63 |
| 2017-12-29 | 493.96 |
| 2017-12-28 | 485.35 |
| 2017-12-27 | 476.75 |
| 2017-12-22 | 485.35 |
| 2017-12-21 | 475.88 |
| 2017-12-20 | 485.35 |
| 2017-12-19 | 481.05 |
| 2017-12-18 | 493.96 |
| 2017-12-15 | 492.24 |
| 2017-12-14 | 491.38 |
| 2017-12-13 | 493.10 |
| 2017-12-12 | 493.96 |
| 2017-12-11 | 475.02 |
| 2017-12-08 | 489.66 |
| 2017-12-07 | 461.25 |
| 2017-12-06 | 473.30 |
| 2017-12-05 | 473.30 |
| 2017-12-04 | 492.24 |
| 2017-12-01 | 498.27 |
| 2017-11-30 | 511.18 |
| 2017-11-29 | 505.15 |
| 2017-11-28 | 502.57 |
| 2017-11-27 | 502.57 |
| 2017-11-24 | 517.20 |
| 2017-11-23 | 512.90 |
| 2017-11-22 | 524.95 |
| 2017-11-21 | 525.81 |
| 2017-11-20 | 524.09 |
| 2017-11-17 | 526.67 |
| 2017-11-16 | 526.67 |
| 2017-11-15 | 519.79 |
| 2017-11-14 | 560.24 |
| 2017-11-13 | 582.63 |
| 2017-11-10 | 596.40 |
| 2017-11-09 | 605.01 |
| 2017-11-08 | 610.17 |
| 2017-11-07 | 591.23 |
| 2017-11-06 | 609.31 |
| 2017-11-03 | 549.91 |
| 2017-11-02 | 523.23 |
| 2017-11-01 | 517.20 |
| 2017-10-31 | 505.15 |
| 2017-10-30 | 504.29 |
| 2017-10-27 | 519.79 |
| 2017-10-26 | 518.06 |
| 2017-10-25 | 525.81 |
| 2017-10-24 | 507.73 |
| 2017-10-23 | 514.62 |
| 2017-10-20 | 511.18 |
| 2017-10-19 | 469.00 |
| 2017-10-18 | 484.49 |
| 2017-10-17 | 448.34 |
| 2017-10-16 | 452.64 |
| 2017-10-13 | 440.59 |
| 2017-10-12 | 445.76 |
| 2017-10-11 | 442.31 |
| 2017-10-10 | 442.31 |
| 2017-10-09 | 432.84 |
| 2017-10-06 | 442.31 |
| 2017-10-04 | 446.62 |
| 2017-10-03 | 430.26 |
| 2017-09-29 | 385.50 |
| 2017-09-28 | 385.50 |
| 2017-09-27 | 378.61 |
| 2017-09-26 | 378.61 |
| 2017-09-25 | 376.89 |
| 2017-09-22 | 401.85 |
| 2017-09-21 | 407.88 |
| 2017-09-20 | 388.94 |
| 2017-09-19 | 377.75 |
| 2017-09-18 | 378.61 |
| 2017-09-15 | 372.59 |
| 2017-09-14 | 371.73 |
| 2017-09-13 | 369.14 |
| 2017-09-12 | 363.98 |
| 2017-09-11 | 361.40 |
| 2017-09-08 | 363.12 |
| 2017-09-07 | 369.14 |
| 2017-09-06 | 364.84 |
| 2017-09-05 | 364.84 |
| 2017-09-04 | 360.54 |
| 2017-09-01 | 365.70 |
| 2017-08-31 | 360.54 |
| 2017-08-30 | 356.23 |
| 2017-08-29 | 356.23 |
| 2017-08-28 | 347.62 |
| 2017-08-25 | 357.09 |
| 2017-08-24 | 356.23 |
| 2017-08-22 | 354.51 |
| 2017-08-21 | 354.51 |
| 2017-08-18 | 351.07 |
| 2017-08-17 | 345.90 |
| 2017-08-16 | 328.69 |
| 2017-08-15 | 327.82 |
| 2017-08-14 | 330.41 |
| 2017-08-11 | 335.57 |
| 2017-08-10 | 343.32 |
| 2017-08-09 | 345.04 |
| 2017-08-08 | 354.51 |
| 2017-08-07 | 358.81 |
| 2017-08-04 | 357.95 |
| 2017-08-03 | 356.23 |
| 2017-08-02 | 351.93 |
| 2017-08-01 | 354.51 |
| 2017-07-31 | 352.79 |
| 2017-07-28 | 356.23 |
| 2017-07-27 | 359.67 |
| 2017-07-26 | 351.93 |
| 2017-07-25 | 356.23 |
| 2017-07-24 | 355.37 |
| 2017-07-21 | 357.95 |
| 2017-07-20 | 363.12 |
| 2017-07-19 | 358.81 |
| 2017-07-18 | 367.42 |
| 2017-07-17 | 364.84 |
| 2017-07-14 | 360.54 |
| 2017-07-13 | 347.62 |
| 2017-07-12 | 348.48 |
| 2017-07-11 | 346.76 |
| 2017-07-10 | 339.02 |
| 2017-07-07 | 331.27 |
| 2017-07-06 | 339.88 |
| 2017-07-05 | 341.60 |
| 2017-07-04 | 351.07 |
| 2017-07-03 | 354.51 |
| 2017-06-30 | 350.21 |
| 2017-06-29 | 354.51 |
| 2017-06-28 | 350.21 |
| 2017-06-27 | 361.40 |
| 2017-06-26 | 359.67 |
| 2017-06-23 | 369.14 |
| 2017-06-22 | 363.12 |
| 2017-06-21 | 357.95 |
| 2017-06-20 | 355.37 |
| 2017-06-19 | 371.73 |
| 2017-06-16 | 370.87 |
| 2017-06-15 | 370.00 |
| 2017-06-14 | 364.84 |
| 2017-06-13 | 377.75 |
| 2017-06-12 | 363.12 |
| 2017-06-09 | 370.00 |
| 2017-06-08 | 367.42 |
| 2017-06-07 | 366.56 |
| 2017-06-06 | 370.00 |
| 2017-06-05 | 370.87 |
| 2017-06-02 | 361.40 |
| 2017-06-01 | 369.14 |
| 2017-05-31 | 369.14 |
| 2017-05-29 | 382.92 |
| 2017-05-26 | 373.45 |
| 2017-05-25 | 373.45 |
| 2017-05-24 | 382.06 |
| 2017-05-23 | 382.06 |
| 2017-05-22 | 382.92 |
| 2017-05-19 | 382.92 |
| 2017-05-18 | 384.64 |
| 2017-05-17 | 392.39 |
| 2017-05-16 | 399.27 |
| 2017-05-15 | 400.13 |
| 2017-05-12 | 400.13 |
| 2017-05-11 | 408.74 |
| 2017-05-10 | 412.18 |
| 2017-05-09 | 400.99 |
| 2017-05-08 | 400.13 |
| 2017-05-05 | 415.63 |
| 2017-05-04 | 407.02 |
| 2017-05-02 | 413.05 |
| 2017-04-28 | 409.60 |
| 2017-04-27 | 416.49 |
| 2017-04-26 | 413.91 |
| 2017-04-25 | 407.88 |
| 2017-04-24 | 401.85 |
| 2017-04-21 | 403.58 |
| 2017-04-20 | 413.91 |
| 2017-04-19 | 413.05 |
| 2017-04-18 | 417.35 |
| 2017-04-13 | 422.51 |
| 2017-04-12 | 372.59 |
| 2017-04-11 | 364.84 |
| 2017-04-10 | 370.87 |
| 2017-04-07 | 367.42 |
| 2017-04-06 | 370.00 |
| 2017-04-05 | 376.03 |
| 2017-04-03 | 376.03 |
| 2017-03-31 | 370.87 |
| 2017-03-30 | 378.61 |
| 2017-03-29 | 374.31 |
| 2017-03-28 | 379.47 |
| 2017-03-27 | 374.31 |
| 2017-03-24 | 386.36 |
| 2017-03-23 | 381.20 |
| 2017-03-22 | 382.06 |
| 2017-03-21 | 390.66 |
| 2017-03-20 | 390.66 |
| 2017-03-17 | 388.08 |
| 2017-03-16 | 387.22 |
| 2017-03-15 | 396.69 |
| 2017-03-14 | 386.36 |
| 2017-03-13 | 375.17 |
| 2017-03-10 | 365.70 |
| 2017-03-09 | 357.09 |
| 2017-03-08 | 357.95 |
| 2017-03-07 | 357.09 |
| 2017-03-06 | 357.95 |
| 2017-03-03 | 364.84 |
| 2017-03-02 | 359.67 |
| 2017-03-01 | 363.12 |
| 2017-02-28 | 359.67 |
| 2017-02-27 | 349.34 |
| 2017-02-24 | 348.48 |
| 2017-02-23 | 360.54 |
| 2017-02-22 | 375.17 |
| 2017-02-21 | 373.45 |
| 2017-02-20 | 382.06 |
| 2017-02-17 | 387.22 |
| 2017-02-16 | 399.27 |
| 2017-02-15 | 400.99 |
| 2017-02-14 | 399.27 |
| 2017-02-13 | 400.99 |
| 2017-02-10 | 407.02 |
| 2017-02-09 | 402.72 |
| 2017-02-08 | 397.55 |
| 2017-02-07 | 400.99 |
| 2017-02-06 | 398.41 |
| 2017-02-03 | 391.52 |
| 2017-02-02 | 390.66 |
| 2017-02-01 | 394.11 |
| 2017-01-27 | 399.27 |
| 2017-01-26 | 394.97 |
| 2017-01-25 | 393.25 |
| 2017-01-24 | 391.52 |
| 2017-01-23 | 394.97 |
| 2017-01-20 | 390.66 |
| 2017-01-19 | 393.25 |
| 2017-01-18 | 394.97 |
| 2017-01-17 | 394.11 |
| 2017-01-16 | 404.44 |
| 2017-01-13 | 389.80 |
| 2017-01-12 | 386.36 |
| 2017-01-11 | 392.39 |
| 2017-01-10 | 393.25 |
| 2017-01-09 | 382.92 |
| 2017-01-06 | 382.06 |
| 2017-01-05 | 399.27 |
| 2017-01-04 | 400.13 |
| 2017-01-03 | 406.16 |
| 2016-12-30 | 403.58 |
| 2016-12-29 | 390.66 |
| 2016-12-28 | 412.18 |
| 2016-12-23 | 423.37 |
| 2016-12-22 | 426.82 |
| 2016-12-21 | 438.01 |
| 2016-12-20 | 450.06 |
| 2016-12-19 | 440.59 |
| 2016-12-16 | 452.64 |
| 2016-12-15 | 438.01 |
| 2016-12-14 | 446.62 |
| 2016-12-13 | 442.31 |
| 2016-12-12 | 438.87 |
| 2016-12-09 | 455.22 |
| 2016-12-08 | 460.39 |
| 2016-12-07 | 462.11 |
| 2016-12-06 | 455.22 |
| 2016-12-05 | 454.36 |
| 2016-12-02 | 455.22 |
| 2016-12-01 | 455.22 |
| 2016-11-30 | 455.22 |
| 2016-11-29 | 442.31 |
| 2016-11-28 | 447.48 |
| 2016-11-25 | 450.92 |
| 2016-11-24 | 456.95 |
| 2016-11-23 | 466.42 |
| 2016-11-22 | 463.83 |
| 2016-11-21 | 468.14 |
| 2016-11-18 | 468.14 |
| 2016-11-17 | 460.39 |
| 2016-11-16 | 467.28 |
| 2016-11-15 | 466.42 |
| 2016-11-14 | 455.22 |
| 2016-11-11 | 462.97 |
| 2016-11-10 | 459.53 |
| 2016-11-09 | 450.06 |
| 2016-11-08 | 452.64 |
| 2016-11-07 | 450.06 |
| 2016-11-04 | 450.06 |
| 2016-11-03 | 456.95 |
| 2016-11-02 | 449.20 |
| 2016-11-01 | 455.22 |
| 2016-10-31 | 454.36 |
| 2016-10-28 | 461.25 |
| 2016-10-27 | 460.39 |
| 2016-10-26 | 471.58 |
| 2016-10-25 | 466.42 |
| 2016-10-24 | 462.97 |
| 2016-10-20 | 459.53 |
| 2016-10-19 | 455.22 |
| 2016-10-18 | 455.22 |
| 2016-10-17 | 454.36 |
| 2016-10-14 | 457.81 |
| 2016-10-13 | 450.06 |
| 2016-10-12 | 460.39 |
| 2016-10-11 | 454.36 |
| 2016-10-07 | 448.34 |
| 2016-10-06 | 459.53 |
| 2016-10-05 | 444.03 |
| 2016-10-04 | 454.36 |
| 2016-10-03 | 453.50 |
| 2016-09-30 | 450.92 |
| 2016-09-29 | 475.88 |
| 2016-09-28 | 470.72 |
| 2016-09-27 | 469.86 |
| 2016-09-26 | 468.14 |
| 2016-09-23 | 489.66 |
| 2016-09-22 | 492.24 |
| 2016-09-21 | 479.33 |
| 2016-09-20 | 468.14 |
| 2016-09-19 | 475.88 |
| 2016-09-15 | 475.02 |
| 2016-09-14 | 470.72 |
| 2016-09-13 | 481.05 |
| 2016-09-12 | 472.44 |
| 2016-09-09 | 493.96 |
| 2016-09-08 | 487.08 |
| 2016-09-07 | 481.91 |
| 2016-09-06 | 481.05 |
| 2016-09-05 | 474.16 |
| 2016-09-02 | 459.53 |
| 2016-09-01 | 453.50 |
| 2016-08-31 | 460.39 |
| 2016-08-30 | 463.83 |
| 2016-08-29 | 463.83 |
| 2016-08-26 | 469.86 |
| 2016-08-25 | 473.30 |
| 2016-08-24 | 473.30 |
| 2016-08-23 | 475.02 |
| 2016-08-22 | 478.47 |
| 2016-08-19 | 477.61 |
| 2016-08-18 | 475.88 |
| 2016-08-17 | 472.44 |
| 2016-08-16 | 482.77 |
| 2016-08-15 | 473.30 |
| 2016-08-12 | 469.86 |
| 2016-08-11 | 459.53 |
| 2016-08-10 | 466.42 |
| 2016-08-09 | 466.42 |
| 2016-08-08 | 440.59 |
| 2016-08-05 | 440.59 |
| 2016-08-04 | 431.12 |
| 2016-08-03 | 433.70 |
| 2016-08-01 | 434.57 |
| 2016-07-29 | 435.43 |
| 2016-07-28 | 442.31 |
| 2016-07-27 | 436.29 |
| 2016-07-26 | 438.01 |
| 2016-07-25 | 442.31 |
| 2016-07-22 | 443.17 |
| 2016-07-21 | 434.57 |
| 2016-07-20 | 438.87 |
| 2016-07-19 | 446.62 |
| 2016-07-18 | 456.95 |
| 2016-07-15 | 456.95 |
| 2016-07-14 | 460.39 |
| 2016-07-13 | 451.78 |
| 2016-07-12 | 444.03 |
| 2016-07-11 | 442.31 |
| 2016-07-08 | 438.01 |
| 2016-07-07 | 442.31 |
| 2016-07-06 | 437.15 |
| 2016-07-05 | 432.84 |
| 2016-07-04 | 437.15 |
| 2016-06-30 | 444.03 |
| 2016-06-29 | 444.03 |
| 2016-06-28 | 442.31 |
| 2016-06-27 | 445.76 |
| 2016-06-24 | 439.73 |
| 2016-06-23 | 444.90 |
| 2016-06-22 | 442.31 |
| 2016-06-21 | 437.15 |
| 2016-06-20 | 450.06 |
| 2016-06-17 | 443.17 |
| 2016-06-16 | 441.45 |
| 2016-06-15 | 450.06 |
| 2016-06-14 | 444.90 |
| 2016-06-13 | 455.22 |
| 2016-06-10 | 467.28 |
| 2016-06-08 | 483.63 |
| 2016-06-07 | 475.02 |
| 2016-06-06 | 488.80 |
| 2016-06-03 | 486.21 |
| 2016-06-02 | 488.80 |
| 2016-06-01 | 481.05 |
| 2016-05-31 | 477.61 |
| 2016-05-30 | 465.55 |
| 2016-05-27 | 431.98 |
| 2016-05-26 | 432.84 |
| 2016-05-25 | 434.57 |
| 2016-05-24 | 421.65 |
| 2016-05-23 | 431.12 |
| 2016-05-20 | 416.49 |
| 2016-05-19 | 438.01 |
| 2016-05-18 | 448.34 |
| 2016-05-17 | 448.34 |
| 2016-05-16 | 449.20 |
| 2016-05-13 | 448.34 |
| 2016-05-12 | 431.98 |
| 2016-05-11 | 442.31 |
| 2016-05-10 | 438.01 |
| 2016-05-09 | 451.78 |
| 2016-05-06 | 459.53 |
| 2016-05-05 | 482.77 |
| 2016-05-04 | 509.46 |
| 2016-05-03 | 479.33 |
| 2016-04-29 | 469.86 |
| 2016-04-28 | 469.86 |
| 2016-04-27 | 455.22 |
| 2016-04-26 | 443.17 |
| 2016-04-25 | 446.62 |
| 2016-04-22 | 431.98 |
| 2016-04-21 | 438.87 |
| 2016-04-20 | 427.68 |
| 2016-04-19 | 422.51 |
| 2016-04-18 | 403.58 |
| 2016-04-15 | 407.02 |
| 2016-04-14 | 406.16 |
| 2016-04-13 | 405.30 |
| 2016-04-12 | 402.72 |
| 2016-04-11 | 397.55 |
| 2016-04-08 | 399.27 |
| 2016-04-07 | 394.11 |
| 2016-04-06 | 394.97 |
| 2016-04-05 | 388.94 |
| 2016-04-01 | 412.18 |
| 2016-03-31 | 407.88 |
| 2016-03-30 | 386.36 |
| 2016-03-29 | 381.20 |
| 2016-03-24 | 336.43 |
| 2016-03-23 | 332.99 |
| 2016-03-22 | 351.07 |
| 2016-03-21 | 351.07 |
| 2016-03-18 | 351.93 |
| 2016-03-17 | 343.32 |
| 2016-03-16 | 339.02 |
| 2016-03-15 | 332.99 |
| 2016-03-14 | 327.82 |
| 2016-03-11 | 328.69 |
| 2016-03-10 | 313.19 |
| 2016-03-09 | 311.47 |
| 2016-03-08 | 317.49 |
| 2016-03-07 | 317.49 |
| 2016-03-04 | 320.94 |
| 2016-03-03 | 313.19 |
| 2016-03-02 | 316.63 |
| 2016-03-01 | 308.89 |
| 2016-02-29 | 302.86 |
| 2016-02-26 | 295.97 |
| 2016-02-25 | 295.97 |
| 2016-02-24 | 295.97 |
| 2016-02-23 | 300.28 |
| 2016-02-22 | 319.22 |
| 2016-02-19 | 321.80 |
| 2016-02-18 | 321.80 |
| 2016-02-17 | 303.72 |
| 2016-02-16 | 297.70 |
| 2016-02-15 | 295.97 |
| 2016-02-12 | 287.37 |
| 2016-02-11 | 271.87 |
| 2016-02-05 | 286.51 |
| 2016-02-04 | 290.81 |
| 2016-02-03 | 287.37 |
| 2016-02-02 | 295.97 |
| 2016-02-01 | 295.11 |
| 2016-01-29 | 287.37 |
| 2016-01-28 | 278.76 |
| 2016-01-27 | 283.06 |
| 2016-01-26 | 277.04 |
| 2016-01-25 | 288.23 |
| 2016-01-22 | 282.20 |
| 2016-01-21 | 278.76 |
| 2016-01-20 | 295.11 |
| 2016-01-19 | 311.47 |
| 2016-01-18 | 311.47 |
| 2016-01-15 | 313.19 |
| 2016-01-14 | 324.38 |
| 2016-01-13 | 324.38 |
| 2016-01-12 | 323.52 |
| 2016-01-11 | 319.22 |
| 2016-01-08 | 348.48 |
| 2016-01-07 | 333.85 |
| 2016-01-06 | 369.14 |
| 2016-01-05 | 372.59 |
| 2016-01-04 | 383.78 |
| 2015-12-31 | 396.69 |
| 2015-12-30 | 391.52 |
| 2015-12-29 | 389.80 |
| 2015-12-28 | 396.69 |
| 2015-12-24 | 399.27 |
| 2015-12-23 | 408.74 |
| 2015-12-22 | 406.16 |
| 2015-12-21 | 401.85 |
| 2015-12-18 | 391.52 |
| 2015-12-17 | 389.80 |
| 2015-12-16 | 383.78 |
| 2015-12-15 | 378.61 |
| 2015-12-14 | 378.61 |
| 2015-12-11 | 347.62 |
| 2015-12-10 | 371.73 |
| 2015-12-09 | 374.31 |
| 2015-12-08 | 374.31 |
| 2015-12-07 | 391.52 |
| 2015-12-04 | 392.39 |
| 2015-12-03 | 411.32 |
| 2015-12-02 | 409.60 |
| 2015-12-01 | 403.58 |
| 2015-11-30 | 408.74 |
| 2015-11-27 | 399.27 |
| 2015-11-26 | 431.12 |
| 2015-11-25 | 438.01 |
| 2015-11-24 | 414.77 |
| 2015-11-23 | 400.13 |
| 2015-11-20 | 399.27 |
| 2015-11-19 | 396.69 |
| 2015-11-18 | 399.27 |
| 2015-11-17 | 407.02 |
| 2015-11-16 | 409.60 |
| 2015-11-13 | 412.18 |
| 2015-11-12 | 408.74 |
| 2015-11-11 | 382.92 |
| 2015-11-10 | 387.22 |
| 2015-11-09 | 401.85 |
| 2015-11-06 | 394.11 |
| 2015-11-05 | 370.87 |
| 2015-11-04 | 371.73 |
| 2015-11-03 | 343.32 |
| 2015-11-02 | 328.69 |
| 2015-10-30 | 337.29 |
| 2015-10-29 | 339.88 |
| 2015-10-28 | 334.71 |
| 2015-10-27 | 347.62 |
| 2015-10-26 | 357.09 |
| 2015-10-23 | 357.09 |
| 2015-10-22 | 363.98 |
| 2015-10-20 | 358.81 |
| 2015-10-19 | 364.84 |
| 2015-10-16 | 369.14 |
| 2015-10-15 | 373.45 |
| 2015-10-14 | 357.95 |
| 2015-10-13 | 370.87 |
| 2015-10-12 | 374.31 |
| 2015-10-09 | 341.60 |
| 2015-10-08 | 340.74 |
| 2015-10-07 | 326.10 |
| 2015-10-06 | 313.19 |
| 2015-10-05 | 309.75 |
| 2015-10-02 | 306.30 |
| 2015-09-30 | 305.44 |
| 2015-09-29 | 309.75 |
| 2015-09-25 | 314.91 |
| 2015-09-24 | 318.36 |
| 2015-09-23 | 319.22 |
| 2015-09-22 | 339.02 |
| 2015-09-21 | 338.15 |
| 2015-09-18 | 332.13 |
| 2015-09-17 | 326.10 |
| 2015-09-16 | 321.80 |
| 2015-09-15 | 305.44 |
| 2015-09-14 | 322.66 |
| 2015-09-11 | 326.96 |
| 2015-09-10 | 322.66 |
| 2015-09-09 | 330.41 |
| 2015-09-08 | 332.99 |
| 2015-09-07 | 310.61 |
| 2015-09-04 | 313.19 |
| 2015-09-02 | 313.19 |
| 2015-09-01 | 332.99 |
| 2015-08-31 | 340.74 |
| 2015-08-28 | 362.26 |
| 2015-08-27 | 339.88 |
| 2015-08-26 | 307.16 |
| 2015-08-25 | 310.61 |
| 2015-08-24 | 311.47 |
| 2015-08-21 | 347.62 |
| 2015-08-20 | 396.69 |
| 2015-08-19 | 425.10 |
| 2015-08-18 | 431.12 |
| 2015-08-17 | 439.73 |
| 2015-08-14 | 434.57 |
| 2015-08-13 | 427.68 |
| 2015-08-12 | 431.12 |
| 2015-08-11 | 429.40 |
| 2015-08-10 | 450.06 |
| 2015-08-07 | 424.24 |
| 2015-08-06 | 411.32 |
| 2015-08-05 | 416.49 |
| 2015-08-04 | 423.37 |
| 2015-08-03 | 446.62 |
| 2015-07-31 | 468.14 |
| 2015-07-30 | 450.92 |
| 2015-07-29 | 460.39 |
| 2015-07-28 | 444.90 |
| 2015-07-27 | 443.17 |
| 2015-07-24 | 497.40 |
| 2015-07-23 | 496.54 |
| 2015-07-22 | 486.21 |
| 2015-07-21 | 506.87 |
| 2015-07-20 | 487.94 |
| 2015-07-17 | 499.13 |
| 2015-07-16 | 465.55 |
| 2015-07-15 | 469.86 |
| 2015-07-14 | 491.38 |
| 2015-07-13 | 473.30 |
| 2015-07-10 | 477.61 |
| 2015-07-09 | 413.05 |
| 2015-07-08 | 291.67 |
| 2015-07-07 | 388.94 |
| 2015-07-06 | 406.16 |
| 2015-07-03 | 519.79 |
| 2015-07-02 | 598.98 |
| 2015-06-30 | 631.69 |
| 2015-06-29 | 613.61 |
| 2015-06-26 | 661.82 |
| 2015-06-25 | 700.56 |
| 2015-06-24 | 703.14 |
| 2015-06-23 | 717.77 |
| 2015-06-22 | 700.56 |
| 2015-06-19 | 712.61 |
| 2015-06-18 | 725.52 |
| 2015-06-17 | 705.72 |
| 2015-06-16 | 703.14 |
| 2015-06-15 | 714.33 |
| 2015-06-12 | 753.07 |
| 2015-06-11 | 714.33 |
| 2015-06-10 | 714.33 |
| 2015-06-09 | 694.53 |
| 2015-06-08 | 741.88 |
| 2015-06-05 | 752.21 |
| 2015-06-04 | 759.95 |
| 2015-06-03 | 771.14 |
| 2015-06-02 | 803.85 |
| 2015-06-01 | 829.68 |
| 2015-05-29 | 713.47 |
| 2015-05-28 | 688.51 |
| 2015-05-27 | 697.97 |
| 2015-05-26 | 709.17 |
| 2015-05-22 | 665.26 |
| 2015-05-21 | 650.63 |
| 2015-05-20 | 664.40 |
| 2015-05-19 | 664.40 |
| 2015-05-18 | 687.64 |
| 2015-05-15 | 703.14 |
| 2015-05-14 | 692.81 |
| 2015-05-13 | 714.33 |
| 2015-05-12 | 703.14 |
| 2015-05-11 | 728.10 |
| 2015-05-08 | 659.24 |
| 2015-05-07 | 642.88 |
| 2015-05-06 | 664.40 |
| 2015-05-05 | 710.89 |
| 2015-05-04 | 745.32 |
| 2015-04-30 | 712.61 |
| 2015-04-29 | 666.12 |
| 2015-04-28 | 664.40 |
| 2015-04-27 | 676.45 |
| 2015-04-24 | 633.41 |
| 2015-04-23 | 630.83 |
| 2015-04-22 | 657.52 |
| 2015-04-21 | 626.53 |
| 2015-04-20 | 603.28 |
| 2015-04-17 | 646.33 |
| 2015-04-16 | 700.56 |
| 2015-04-15 | 683.34 |
| 2015-04-14 | 717.77 |
| 2015-04-13 | 739.29 |
| 2015-04-10 | 698.84 |
| 2015-04-09 | 684.20 |
| 2015-04-08 | 662.68 |
| 2015-04-02 | 515.48 |
| 2015-04-01 | 494.82 |
| 2015-03-31 | 442.31 |
| 2015-03-30 | 467.28 |
| 2015-03-27 | 407.88 |
| 2015-03-26 | 418.21 |
| 2015-03-25 | 369.14 |
| 2015-03-24 | 331.27 |
| 2015-03-23 | 318.36 |
| 2015-03-20 | 322.66 |
| 2015-03-19 | 322.66 |
| 2015-03-18 | 326.96 |
| 2015-03-17 | 339.02 |
| 2015-03-16 | 363.98 |
| 2015-03-13 | 371.73 |
| 2015-03-12 | 371.73 |
| 2015-03-11 | 371.73 |
| 2015-03-10 | 387.22 |
| 2015-03-09 | 396.69 |
| 2015-03-06 | 368.28 |
| 2015-03-05 | 376.89 |
| 2015-03-04 | 388.08 |
| 2015-03-03 | 403.58 |
| 2015-03-02 | 404.44 |
| 2015-02-27 | 420.79 |
| 2015-02-26 | 431.98 |
| 2015-02-25 | 418.21 |
| 2015-02-24 | 425.96 |
| 2015-02-23 | 400.99 |
| 2015-02-18 | 382.06 |
| 2015-02-17 | 378.61 |
| 2015-02-16 | 369.14 |
| 2015-02-13 | 353.65 |
| 2015-02-12 | 344.18 |
| 2015-02-11 | 347.62 |
| 2015-02-10 | 348.48 |
| 2015-02-09 | 351.07 |
| 2015-02-06 | 364.84 |
| 2015-02-05 | 373.45 |
| 2015-02-04 | 371.73 |
| 2015-02-03 | 370.00 |
| 2015-02-02 | 375.17 |
| 2015-01-30 | 378.61 |
| 2015-01-29 | 378.61 |
| 2015-01-28 | 397.55 |
| 2015-01-27 | 407.88 |
| 2015-01-26 | 416.49 |
| 2015-01-23 | 409.60 |
| 2015-01-22 | 410.46 |
| 2015-01-21 | 414.77 |
| 2015-01-20 | 413.91 |
| 2015-01-19 | 402.72 |
| 2015-01-16 | 414.77 |
| 2015-01-15 | 407.88 |
| 2015-01-14 | 406.16 |
| 2015-01-13 | 406.16 |
| 2015-01-12 | 406.16 |
| 2015-01-09 | 422.51 |
| 2015-01-08 | 433.70 |
| 2015-01-07 | 453.50 |
| 2015-01-06 | 464.69 |
| 2015-01-05 | 440.59 |
| 2015-01-02 | 430.26 |
| 2014-12-31 | 492.24 |
| 2014-12-30 | 399.27 |
| 2014-12-29 | 408.74 |
| 2014-12-24 | 416.49 |
| 2014-12-23 | 418.21 |
| 2014-12-22 | 442.31 |
| 2014-12-19 | 483.63 |
| 2014-12-18 | 473.30 |
| 2014-12-17 | 464.69 |
| 2014-12-16 | 476.75 |
| 2014-12-15 | 463.83 |
| 2014-12-12 | 474.16 |
| 2014-12-11 | 469.86 |
| 2014-12-10 | 468.14 |
| 2014-12-09 | 465.55 |
| 2014-12-08 | 478.47 |
| 2014-12-05 | 512.90 |
| 2014-12-04 | 524.09 |
| 2014-12-03 | 511.18 |
| 2014-12-02 | 524.09 |
| 2014-12-01 | 530.12 |
| 2014-11-28 | 545.61 |
| 2014-11-27 | 549.91 |
| 2014-11-26 | 554.22 |
| 2014-11-25 | 550.78 |
| 2014-11-24 | 563.69 |
| 2014-11-21 | 561.97 |
| 2014-11-20 | 585.21 |
| 2014-11-19 | 562.83 |
| 2014-11-18 | 562.83 |
| 2014-11-17 | 566.27 |
| 2014-11-14 | 577.46 |
| 2014-11-13 | 580.90 |
| 2014-11-12 | 591.23 |
| 2014-11-11 | 587.79 |
| 2014-11-10 | 575.74 |
| 2014-11-07 | 567.13 |
| 2014-11-06 | 565.41 |
| 2014-11-05 | 565.41 |
| 2014-11-04 | 565.41 |
| 2014-11-03 | 576.60 |
| 2014-10-31 | 562.83 |
| 2014-10-30 | 552.50 |
| 2014-10-29 | 549.91 |
| 2014-10-28 | 568.85 |
| 2014-10-27 | 587.79 |
| 2014-10-24 | 588.65 |
| 2014-10-23 | 596.40 |
| 2014-10-22 | 605.87 |
| 2014-10-21 | 579.18 |
| 2014-10-20 | 552.50 |
| 2014-10-17 | 548.19 |
| 2014-10-16 | 530.98 |
| 2014-10-15 | 535.28 |
| 2014-10-14 | 537.86 |
| 2014-10-13 | 545.61 |
| 2014-10-10 | 543.03 |
| 2014-10-09 | 548.19 |
| 2014-10-08 | 545.61 |
| 2014-10-07 | 539.58 |
| 2014-10-06 | 545.61 |
| 2014-10-03 | 549.91 |
| 2014-09-30 | 545.61 |
| 2014-09-29 | 552.50 |
| 2014-09-26 | 580.04 |
| 2014-09-25 | 576.60 |
| 2014-09-24 | 561.97 |
| 2014-09-23 | 545.61 |
| 2014-09-22 | 540.45 |
| 2014-09-19 | 538.72 |
| 2014-09-18 | 523.23 |
| 2014-09-17 | 507.73 |
| 2014-09-16 | 497.40 |
| 2014-09-15 | 506.01 |
| 2014-09-12 | 515.48 |
| 2014-09-11 | 502.57 |
| 2014-09-10 | 518.93 |
| 2014-09-08 | 498.27 |
| 2014-09-05 | 510.32 |
| 2014-09-04 | 502.57 |
| 2014-09-03 | 511.18 |
| 2014-09-02 | 514.62 |
| 2014-09-01 | 527.53 |
| 2014-08-29 | 538.72 |
| 2014-08-28 | 538.72 |
| 2014-08-27 | 551.64 |
| 2014-08-26 | 567.13 |
| 2014-08-25 | 567.13 |
| 2014-08-22 | 562.83 |
| 2014-08-21 | 555.08 |
| 2014-08-20 | 563.69 |
| 2014-08-19 | 560.24 |
| 2014-08-18 | 545.61 |
| 2014-08-15 | 554.22 |
| 2014-08-14 | 524.09 |
| 2014-08-13 | 505.15 |
| 2014-08-12 | 501.71 |
| 2014-08-11 | 486.21 |
| 2014-08-08 | 481.91 |
| 2014-08-07 | 481.05 |
| 2014-08-06 | 485.35 |
| 2014-08-05 | 489.66 |
| 2014-08-04 | 493.10 |
| 2014-08-01 | 512.90 |
| 2014-07-31 | 506.01 |
| 2014-07-30 | 515.48 |
| 2014-07-29 | 519.79 |
| 2014-07-28 | 516.34 |
| 2014-07-25 | 519.79 |
| 2014-07-24 | 537.00 |
| 2014-07-23 | 530.12 |
| 2014-07-22 | 532.70 |
| 2014-07-21 | 518.93 |
| 2014-07-18 | 514.62 |
| 2014-07-17 | 540.45 |
| 2014-07-16 | 548.19 |
| 2014-07-15 | 553.36 |
| 2014-07-14 | 555.08 |
| 2014-07-11 | 565.41 |
| 2014-07-10 | 574.88 |
| 2014-07-09 | 576.60 |
| 2014-07-08 | 574.88 |
| 2014-07-07 | 576.60 |
| 2014-07-04 | 574.88 |
| 2014-07-03 | 574.02 |
| 2014-07-02 | 586.93 |
| 2014-06-30 | 574.02 |
| 2014-06-27 | 574.88 |
| 2014-06-26 | 574.02 |
| 2014-06-25 | 570.57 |
| 2014-06-24 | 580.04 |
| 2014-06-23 | 588.65 |
| 2014-06-20 | 583.49 |
| 2014-06-19 | 588.65 |
| 2014-06-18 | 592.09 |
| 2014-06-17 | 603.28 |
| 2014-06-16 | 597.26 |
| 2014-06-13 | 609.31 |
| 2014-06-12 | 593.82 |
| 2014-06-11 | 598.98 |
| 2014-06-10 | 606.73 |
| 2014-06-09 | 606.73 |
| 2014-06-06 | 612.75 |
| 2014-06-05 | 623.08 |
| 2014-06-04 | 615.34 |
| 2014-06-03 | 629.93 |
| 2014-05-30 | 622.27 |
| 2014-05-29 | 599.30 |
| 2014-05-28 | 616.32 |
| 2014-05-27 | 581.44 |
| 2014-05-26 | 578.03 |
| 2014-05-23 | 575.48 |
| 2014-05-22 | 576.33 |
| 2014-05-21 | 568.67 |
| 2014-05-20 | 566.97 |
| 2014-05-19 | 566.97 |
| 2014-05-16 | 556.76 |
| 2014-05-15 | 559.32 |
| 2014-05-14 | 566.97 |
| 2014-05-13 | 582.29 |
| 2014-05-12 | 561.02 |
| 2014-05-09 | 566.97 |
| 2014-05-08 | 572.08 |
| 2014-05-07 | 572.08 |
| 2014-05-05 | 588.24 |
| 2014-05-02 | 588.24 |
| 2014-04-30 | 596.75 |
| 2014-04-29 | 589.94 |
| 2014-04-28 | 612.06 |
| 2014-04-25 | 630.78 |
| 2014-04-24 | 620.57 |
| 2014-04-23 | 583.14 |
| 2014-04-22 | 567.82 |
| 2014-04-17 | 566.12 |
| 2014-04-16 | 569.53 |
| 2014-04-15 | 570.38 |
| 2014-04-14 | 560.17 |
| 2014-04-11 | 578.88 |
| 2014-04-10 | 583.14 |
| 2014-04-09 | 567.82 |
| 2014-04-08 | 563.57 |
| 2014-04-07 | 572.93 |
| 2014-04-04 | 566.12 |
| 2014-04-03 | 564.42 |
| 2014-04-02 | 602.70 |
| 2014-04-01 | 610.36 |
| 2014-03-31 | 565.27 |
| 2014-03-28 | 638.43 |
| 2014-03-27 | 607.81 |
| 2014-03-26 | 648.64 |
| 2014-03-25 | 682.67 |
| 2014-03-24 | 695.43 |
| 2014-03-21 | 737.97 |
| 2014-03-20 | 752.43 |
| 2014-03-19 | 767.75 |
| 2014-03-18 | 776.25 |
| 2014-03-17 | 743.07 |
| 2014-03-14 | 750.73 |
| 2014-03-13 | 746.48 |
| 2014-03-12 | 735.42 |
| 2014-03-11 | 743.07 |
| 2014-03-10 | 750.73 |
| 2014-03-07 | 749.03 |
| 2014-03-06 | 741.37 |
| 2014-03-05 | 733.72 |
| 2014-03-04 | 745.63 |
| 2014-03-03 | 746.48 |
| 2014-02-28 | 750.73 |
| 2014-02-27 | 746.48 |
| 2014-02-26 | 750.73 |
| 2014-02-25 | 750.73 |
| 2014-02-24 | 789.86 |
| 2014-02-21 | 791.57 |
| 2014-02-20 | 789.86 |
| 2014-02-19 | 806.88 |
| 2014-02-18 | 818.79 |
| 2014-02-17 | 823.89 |
| 2014-02-14 | 829.00 |
| 2014-02-13 | 818.79 |
| 2014-02-12 | 788.16 |
| 2014-02-11 | 750.73 |
| 2014-02-10 | 750.73 |
| 2014-02-07 | 759.24 |
| 2014-02-06 | 779.66 |
| 2014-02-05 | 777.95 |
| 2014-02-04 | 803.48 |
| 2014-01-30 | 823.89 |
| 2014-01-29 | 815.39 |
| 2014-01-28 | 825.60 |
| 2014-01-27 | 817.09 |
| 2014-01-24 | 800.07 |
| 2014-01-23 | 835.80 |
| 2014-01-22 | 834.10 |
| 2014-01-21 | 827.30 |
| 2014-01-20 | 852.82 |
| 2014-01-17 | 851.12 |
| 2014-01-16 | 823.89 |
| 2014-01-15 | 817.09 |
| 2014-01-14 | 801.77 |
| 2014-01-13 | 686.93 |
| 2014-01-10 | 682.67 |
| 2014-01-09 | 672.46 |
| 2014-01-08 | 646.94 |
| 2014-01-07 | 653.75 |
| 2014-01-06 | 664.81 |
| 2014-01-03 | 662.25 |
| 2014-01-02 | 665.66 |
| 2013-12-31 | 636.73 |
| 2013-12-30 | 606.11 |
| 2013-12-27 | 618.87 |
| 2013-12-24 | 582.29 |
| 2013-12-23 | 572.08 |
| 2013-12-20 | 580.58 |
| 2013-12-19 | 573.78 |
| 2013-12-18 | 597.60 |
| 2013-12-17 | 588.24 |
| 2013-12-16 | 588.24 |
| 2013-12-13 | 590.79 |
| 2013-12-12 | 589.09 |
| 2013-12-11 | 596.75 |
| 2013-12-10 | 601.85 |
| 2013-12-09 | 609.51 |
| 2013-12-06 | 605.26 |
| 2013-12-05 | 610.36 |
| 2013-12-04 | 609.51 |
| 2013-12-03 | 606.96 |
| 2013-12-02 | 622.27 |
| 2013-11-29 | 631.63 |
| 2013-11-28 | 631.63 |
| 2013-11-27 | 622.27 |
| 2013-11-26 | 611.21 |
| 2013-11-25 | 598.45 |
| 2013-11-22 | 593.35 |
| 2013-11-21 | 589.94 |
| 2013-11-20 | 561.02 |
| 2013-11-19 | 549.11 |
| 2013-11-18 | 542.30 |
| 2013-11-15 | 541.45 |
| 2013-11-14 | 521.03 |
| 2013-11-13 | 521.88 |
| 2013-11-12 | 544.00 |
| 2013-11-11 | 515.08 |
| 2013-11-08 | 623.97 |
| 2013-11-07 | 610.36 |
| 2013-11-06 | 581.44 |
| 2013-11-05 | 578.03 |
| 2013-11-04 | 567.82 |
| 2013-11-01 | 580.58 |
| 2013-10-31 | 559.32 |
| 2013-10-30 | 561.87 |
| 2013-10-29 | 550.81 |
| 2013-10-28 | 561.87 |
| 2013-10-25 | 555.06 |
| 2013-10-24 | 579.73 |
| 2013-10-23 | 566.12 |
| 2013-10-22 | 584.84 |
| 2013-10-21 | 578.03 |
| 2013-10-18 | 578.03 |
| 2013-10-17 | 579.73 |
| 2013-10-16 | 578.03 |
| 2013-10-15 | 567.82 |
| 2013-10-11 | 544.00 |
| 2013-10-10 | 528.69 |
| 2013-10-09 | 550.81 |
| 2013-10-08 | 561.02 |
| 2013-10-07 | 578.88 |
| 2013-10-04 | 568.67 |
| 2013-10-03 | 591.64 |
| 2013-10-02 | 568.67 |
| 2013-09-30 | 509.12 |
| 2013-09-27 | 487.00 |
| 2013-09-26 | 494.66 |
| 2013-09-25 | 472.54 |
| 2013-09-24 | 443.62 |
| 2013-09-23 | 455.53 |
| 2013-09-19 | 456.38 |
| 2013-09-18 | 461.48 |
| 2013-09-17 | 461.48 |
| 2013-09-16 | 461.48 |
| 2013-09-13 | 444.47 |
| 2013-09-12 | 400.23 |
| 2013-09-11 | 385.77 |
| 2013-09-10 | 376.41 |
| 2013-09-09 | 372.16 |
| 2013-09-06 | 372.16 |
| 2013-09-05 | 377.26 |
| 2013-09-04 | 376.41 |
| 2013-09-03 | 388.32 |
| 2013-09-02 | 376.41 |
| 2013-08-30 | 367.90 |
| 2013-08-29 | 372.16 |
| 2013-08-28 | 375.56 |
| 2013-08-27 | 376.41 |
| 2013-08-26 | 392.57 |
| 2013-08-23 | 381.51 |
| 2013-08-22 | 382.36 |
| 2013-08-21 | 382.36 |
| 2013-08-20 | 390.87 |
| 2013-08-19 | 396.83 |
| 2013-08-16 | 387.47 |
| 2013-08-15 | 401.93 |
| 2013-08-13 | 405.33 |
| 2013-08-12 | 408.74 |
| 2013-08-09 | 404.48 |
| 2013-08-08 | 410.44 |
| 2013-08-07 | 405.33 |
| 2013-08-06 | 410.44 |
| 2013-08-05 | 401.93 |
| 2013-08-02 | 414.69 |
| 2013-08-01 | 395.98 |
| 2013-07-31 | 393.42 |
| 2013-07-30 | 390.02 |
| 2013-07-29 | 389.17 |
| 2013-07-26 | 396.83 |
| 2013-07-25 | 411.29 |
| 2013-07-24 | 418.10 |
| 2013-07-23 | 409.59 |
| 2013-07-22 | 412.14 |
| 2013-07-19 | 423.20 |
| 2013-07-18 | 424.90 |
| 2013-07-17 | 423.20 |
| 2013-07-16 | 433.41 |
| 2013-07-15 | 405.33 |
| 2013-07-12 | 355.99 |
| 2013-07-11 | 354.29 |
| 2013-07-10 | 353.44 |
| 2013-07-09 | 352.59 |
| 2013-07-08 | 367.90 |
| 2013-07-05 | 361.10 |
| 2013-07-04 | 357.69 |
| 2013-07-03 | 343.23 |
| 2013-07-02 | 361.95 |
| 2013-06-28 | 350.89 |
| 2013-06-27 | 338.13 |
| 2013-06-26 | 352.59 |
| 2013-06-25 | 333.87 |
| 2013-06-24 | 308.35 |
| 2013-06-21 | 346.63 |
| 2013-06-20 | 363.65 |
| 2013-06-19 | 384.92 |
| 2013-06-18 | 388.32 |
| 2013-06-17 | 379.81 |
| 2013-06-14 | 375.56 |
| 2013-06-13 | 378.11 |
| 2013-06-11 | 417.24 |
| 2013-06-10 | 421.50 |
| 2013-06-07 | 426.60 |
| 2013-06-06 | 425.75 |
| 2013-06-05 | 416.39 |
| 2013-06-04 | 441.06 |
| 2013-06-03 | 393.39 |
| 2013-05-31 | 415.13 |
| 2013-05-30 | 395.06 |
| 2013-05-29 | 382.52 |
| 2013-05-28 | 371.65 |
| 2013-05-27 | 363.28 |
| 2013-05-24 | 288.86 |
| 2013-05-23 | 274.64 |
| 2013-05-22 | 263.77 |
| 2013-05-21 | 259.59 |
| 2013-05-20 | 231.16 |
| 2013-05-16 | 210.25 |
| 2013-05-15 | 194.36 |
| 2013-05-14 | 180.98 |
| 2013-05-13 | 178.47 |
| 2013-05-10 | 175.13 |
| 2013-05-09 | 175.96 |
| 2013-05-08 | 180.15 |
| 2013-05-07 | 180.15 |
| 2013-05-06 | 163.42 |
| 2013-05-03 | 163.42 |
| 2013-05-02 | 160.91 |
| 2013-04-30 | 160.91 |
| 2013-04-29 | 159.24 |
| 2013-04-26 | 159.24 |
| 2013-04-25 | 159.24 |
| 2013-04-24 | 159.24 |
| 2013-04-23 | 150.88 |
| 2013-04-22 | 161.75 |
| 2013-04-19 | 161.75 |
| 2013-04-18 | 164.26 |
| 2013-04-17 | 164.26 |
| 2013-04-16 | 162.58 |
| 2013-04-15 | 155.06 |
| 2013-04-12 | 159.24 |
| 2013-04-11 | 160.08 |
| 2013-04-10 | 161.75 |
| 2013-04-09 | 162.58 |
| 2013-04-08 | 160.08 |
| 2013-04-05 | 160.08 |
| 2013-04-03 | 164.26 |
| 2013-04-02 | 159.24 |
| 2013-03-28 | 160.08 |
| 2013-03-27 | 162.58 |
| 2013-03-26 | 162.58 |
| 2013-03-25 | 159.24 |
| 2013-03-22 | 161.75 |
| 2013-03-21 | 160.91 |
| 2013-03-20 | 163.42 |
| 2013-03-19 | 159.24 |
| 2013-03-18 | 160.08 |
| 2013-03-15 | 163.42 |
| 2013-03-14 | 161.75 |
| 2013-03-13 | 160.08 |
| 2013-03-12 | 161.75 |
| 2013-03-11 | 164.26 |
| 2013-03-08 | 173.46 |
| 2013-03-07 | 167.60 |
| 2013-03-06 | 167.60 |
| 2013-03-05 | 167.60 |
| 2013-03-04 | 167.60 |
| 2013-03-01 | 149.20 |
| 2013-02-28 | 136.66 |
| 2013-02-27 | 133.31 |
| 2013-02-26 | 138.33 |
| 2013-02-25 | 138.33 |
| 2013-02-22 | 137.50 |
| 2013-02-21 | 138.33 |
| 2013-02-20 | 138.33 |
| 2013-02-19 | 138.33 |
| 2013-02-18 | 134.99 |
| 2013-02-15 | 132.48 |
| 2013-02-14 | 132.48 |
| 2013-02-08 | 129.97 |
| 2013-02-07 | 129.97 |
| 2013-02-06 | 133.31 |
| 2013-02-05 | 134.15 |
| 2013-02-04 | 132.48 |
| 2013-02-01 | 129.13 |
| 2013-01-31 | 128.30 |
| 2013-01-30 | 125.79 |
| 2013-01-29 | 125.79 |
| 2013-01-28 | 125.79 |
| 2013-01-25 | 125.79 |
| 2013-01-24 | 124.12 |
| 2013-01-23 | 123.28 |
| 2013-01-22 | 129.97 |
| 2013-01-21 | 127.46 |
| 2013-01-18 | 130.81 |
| 2013-01-17 | 128.30 |
| 2013-01-16 | 125.79 |
| 2013-01-15 | 130.81 |
| 2013-01-14 | 132.48 |
| 2013-01-11 | 132.48 |
| 2013-01-10 | 132.48 |
| 2013-01-09 | 129.97 |
| 2013-01-08 | 134.15 |
| 2013-01-07 | 134.15 |
| 2013-01-04 | 140.00 |
| 2013-01-03 | 132.48 |
| 2013-01-02 | 136.66 |
| 2012-12-31 | 134.15 |
| 2012-12-28 | 134.15 |
| 2012-12-27 | 134.15 |
| 2012-12-24 | 134.15 |
| 2012-12-21 | 134.15 |
| 2012-12-20 | 134.15 |
| 2012-12-19 | 134.15 |
| 2012-12-18 | 134.15 |
| 2012-12-17 | 141.68 |
| 2012-12-14 | 142.51 |
| 2012-12-13 | 140.00 |
| 2012-12-12 | 134.15 |
| 2012-12-11 | 127.46 |
| 2012-12-10 | 129.97 |
| 2012-12-07 | 128.30 |
| 2012-12-06 | 124.95 |
| 2012-12-05 | 127.46 |
| 2012-12-04 | 127.46 |
| 2012-12-03 | 124.95 |
| 2012-11-30 | 129.97 |
| 2012-11-29 | 128.30 |
| 2012-11-28 | 128.30 |
| 2012-11-27 | 128.30 |
| 2012-11-26 | 125.79 |
| 2012-11-23 | 129.97 |
| 2012-11-22 | 126.62 |
| 2012-11-21 | 129.13 |
| 2012-11-20 | 128.30 |
| 2012-11-19 | 125.79 |
| 2012-11-16 | 130.81 |
| 2012-11-15 | 125.79 |
| 2012-11-14 | 129.97 |
| 2012-11-13 | 129.97 |
| 2012-11-12 | 134.15 |
| 2012-11-09 | 138.33 |
| 2012-11-08 | 132.48 |
| 2012-11-07 | 138.33 |
| 2012-11-06 | 138.33 |
| 2012-11-05 | 137.50 |
| 2012-11-02 | 129.97 |
| 2012-11-01 | 128.30 |
| 2012-10-31 | 134.99 |
| 2012-10-30 | 120.77 |
| 2012-10-29 | 117.43 |
| 2012-10-26 | 124.95 |
| 2012-10-25 | 125.79 |
| 2012-10-24 | 125.79 |
| 2012-10-22 | 125.79 |
| 2012-10-19 | 125.79 |
| 2012-10-18 | 127.46 |
| 2012-10-17 | 127.46 |
| 2012-10-16 | 124.12 |
| 2012-10-15 | 125.79 |
| 2012-10-12 | 125.79 |
| 2012-10-11 | 127.46 |
| 2012-10-10 | 125.79 |
| 2012-10-09 | 125.79 |
| 2012-10-08 | 126.62 |
| 2012-10-05 | 130.81 |
| 2012-10-04 | 127.46 |
| 2012-10-03 | 137.50 |
| 2012-09-28 | 137.50 |
| 2012-09-27 | 134.15 |
| 2012-09-26 | 134.15 |
| 2012-09-25 | 140.00 |
| 2012-09-24 | 140.84 |
| 2012-09-21 | 134.15 |
| 2012-09-20 | 131.64 |
| 2012-09-19 | 131.64 |
| 2012-09-18 | 132.48 |
| 2012-09-17 | 135.82 |
| 2012-09-14 | 140.00 |
| 2012-09-13 | 134.99 |
| 2012-09-12 | 135.82 |
| 2012-09-11 | 134.15 |
| 2012-09-10 | 138.33 |
| 2012-09-07 | 132.48 |
| 2012-09-06 | 132.48 |
| 2012-09-05 | 129.97 |
| 2012-09-04 | 129.97 |
| 2012-09-03 | 131.64 |
| 2012-08-31 | 131.64 |
| 2012-08-30 | 133.31 |
| 2012-08-29 | 133.31 |
| 2012-08-28 | 129.13 |
| 2012-08-27 | 134.15 |
| 2012-08-24 | 139.17 |
| 2012-08-23 | 134.99 |
| 2012-08-22 | 134.99 |
| 2012-08-21 | 135.82 |
| 2012-08-20 | 134.99 |
| 2012-08-17 | 130.81 |
| 2012-08-16 | 126.62 |
| 2012-08-15 | 124.12 |
| 2012-08-14 | 131.64 |
| 2012-08-13 | 132.48 |
| 2012-08-10 | 134.15 |
| 2012-08-09 | 132.48 |
| 2012-08-08 | 128.30 |
| 2012-08-07 | 129.97 |
| 2012-08-06 | 132.48 |
| 2012-08-03 | 132.48 |
| 2012-08-02 | 128.30 |
| 2012-08-01 | 124.12 |
| 2012-07-31 | 124.12 |
| 2012-07-30 | 137.50 |
| 2012-07-27 | 140.00 |
| 2012-07-26 | 140.84 |
| 2012-07-25 | 133.31 |
| 2012-07-24 | 133.31 |
| 2012-07-23 | 132.48 |
| 2012-07-20 | 137.50 |
| 2012-07-19 | 134.15 |
| 2012-07-18 | 139.17 |
| 2012-07-17 | 130.81 |
| 2012-07-16 | 132.48 |
| 2012-07-13 | 127.46 |
| 2012-07-12 | 125.79 |
| 2012-07-11 | 129.97 |
| 2012-07-10 | 124.12 |
| 2012-07-09 | 125.79 |
| 2012-07-06 | 125.79 |
| 2012-07-05 | 125.79 |
| 2012-07-04 | 125.79 |
| 2012-07-03 | 125.79 |
| 2012-06-29 | 125.79 |
| 2012-06-28 | 125.79 |
| 2012-06-27 | 125.79 |
| 2012-06-26 | 125.79 |
| 2012-06-25 | 124.95 |
| 2012-06-22 | 118.26 |
| 2012-06-21 | 118.26 |
| 2012-06-20 | 125.79 |
| 2012-06-19 | 125.79 |
| 2012-06-18 | 125.79 |
| 2012-06-15 | 129.97 |
| 2012-06-14 | 125.79 |
| 2012-06-13 | 129.13 |
| 2012-06-12 | 125.79 |
| 2012-06-11 | 125.79 |
| 2012-06-08 | 125.79 |
| 2012-06-07 | 123.28 |
| 2012-06-06 | 123.28 |
| 2012-06-05 | 124.12 |
| 2012-06-04 | 123.28 |
| 2012-06-01 | 123.28 |
| 2012-05-31 | 123.45 |
| 2012-05-30 | 123.45 |
| 2012-05-29 | 123.42 |
| 2012-05-28 | 125.84 |
| 2012-05-25 | 110.51 |
| 2012-05-24 | 125.84 |
| 2012-05-23 | 112.93 |
| 2012-05-22 | 125.84 |
| 2012-05-21 | 125.84 |
| 2012-05-18 | 125.84 |
| 2012-05-17 | 125.84 |
| 2012-05-16 | 129.87 |
| 2012-05-15 | 133.10 |
| 2012-05-14 | 133.10 |
| 2012-05-11 | 133.90 |
| 2012-05-10 | 133.90 |
| 2012-05-09 | 135.52 |
| 2012-05-08 | 125.84 |
| 2012-05-07 | 125.03 |
| 2012-05-04 | 121.80 |
| 2012-05-03 | 121.80 |
| 2012-05-02 | 121.00 |
| 2012-04-30 | 125.03 |
| 2012-04-27 | 132.29 |
| 2012-04-26 | 129.87 |
| 2012-04-25 | 132.29 |
| 2012-04-24 | 132.29 |
| 2012-04-23 | 121.00 |
| 2012-04-20 | 125.84 |
| 2012-04-19 | 125.03 |
| 2012-04-18 | 126.64 |
| 2012-04-17 | 127.45 |
| 2012-04-16 | 129.87 |
| 2012-04-13 | 141.97 |
| 2012-04-12 | 141.97 |
| 2012-04-11 | 141.97 |
| 2012-04-10 | 141.97 |
| 2012-04-05 | 140.36 |
| 2012-04-03 | 140.36 |
| 2012-04-02 | 140.36 |
| 2012-03-30 | 140.36 |
| 2012-03-29 | 140.36 |
| 2012-03-28 | 140.36 |
| 2012-03-27 | 137.13 |
| 2012-03-26 | 141.97 |
| 2012-03-23 | 141.16 |
| 2012-03-22 | 141.16 |
| 2012-03-21 | 130.68 |
| 2012-03-20 | 133.90 |
| 2012-03-19 | 129.87 |
| 2012-03-16 | 130.68 |
| 2012-03-15 | 128.26 |
| 2012-03-14 | 129.87 |
| 2012-03-13 | 139.55 |
| 2012-03-12 | 133.90 |
| 2012-03-09 | 131.48 |
| 2012-03-08 | 132.29 |
| 2012-03-07 | 132.29 |
| 2012-03-06 | 132.29 |
| 2012-03-05 | 125.84 |
| 2012-03-02 | 126.64 |
| 2012-03-01 | 129.87 |
| 2012-02-29 | 141.16 |
| 2012-02-28 | 139.55 |
| 2012-02-27 | 131.48 |
| 2012-02-24 | 141.16 |
| 2012-02-23 | 137.94 |
| 2012-02-22 | 146.81 |
| 2012-02-21 | 129.87 |
| 2012-02-20 | 135.52 |
| 2012-02-17 | 133.90 |
| 2012-02-16 | 135.52 |
| 2012-02-15 | 135.52 |
| 2012-02-14 | 141.97 |
| 2012-02-13 | 141.16 |
| 2012-02-10 | 148.42 |
| 2012-02-09 | 149.23 |
| 2012-02-08 | 141.97 |
| 2012-02-07 | 149.23 |
| 2012-02-06 | 148.42 |
| 2012-02-03 | 147.61 |
| 2012-02-02 | 149.23 |
| 2012-02-01 | 150.03 |
| 2012-01-31 | 150.03 |
| 2012-01-30 | 150.03 |
| 2012-01-27 | 150.03 |
| 2012-01-26 | 146.00 |
| 2012-01-20 | 146.00 |
| 2012-01-19 | 137.94 |
| 2012-01-18 | 148.42 |
| 2012-01-17 | 148.42 |
| 2012-01-16 | 150.03 |
| 2012-01-13 | 150.03 |
| 2012-01-12 | 153.26 |
| 2012-01-11 | 149.23 |
| 2012-01-10 | 149.23 |
| 2012-01-09 | 134.71 |
| 2012-01-06 | 150.84 |
| 2012-01-05 | 141.97 |
| 2012-01-04 | 156.49 |
| 2012-01-03 | 158.10 |
| 2011-12-30 | 158.10 |
| 2011-12-29 | 158.10 |
| 2011-12-28 | 146.81 |
| 2011-12-23 | 146.81 |
| 2011-12-22 | 148.42 |
| 2011-12-21 | 148.42 |
| 2011-12-20 | 150.84 |
| 2011-12-19 | 148.42 |
| 2011-12-16 | 157.29 |
| 2011-12-15 | 154.07 |
| 2011-12-14 | 157.29 |
| 2011-12-13 | 158.10 |
| 2011-12-12 | 155.68 |
| 2011-12-09 | 157.29 |
| 2011-12-08 | 151.65 |
| 2011-12-07 | 151.65 |
| 2011-12-06 | 154.07 |
| 2011-12-05 | 156.49 |
| 2011-12-02 | 166.17 |
| 2011-12-01 | 158.10 |
| 2011-11-30 | 154.07 |
| 2011-11-29 | 148.42 |
| 2011-11-28 | 150.03 |
| 2011-11-25 | 153.26 |
| 2011-11-24 | 146.81 |
| 2011-11-23 | 147.61 |
| 2011-11-22 | 146.81 |
| 2011-11-21 | 146.00 |
| 2011-11-18 | 148.42 |
| 2011-11-17 | 146.81 |
| 2011-11-16 | 146.00 |
| 2011-11-15 | 146.00 |
| 2011-11-14 | 153.26 |
| 2011-11-11 | 143.58 |
| 2011-11-10 | 137.13 |
| 2011-11-09 | 129.87 |
| 2011-11-08 | 124.22 |
| 2011-11-07 | 121.80 |
| 2011-11-04 | 117.77 |
| 2011-11-03 | 117.77 |
| 2011-11-02 | 117.77 |
| 2011-11-01 | 117.77 |
| 2011-10-31 | 117.77 |
| 2011-10-28 | 117.77 |
| 2011-10-27 | 117.77 |
| 2011-10-26 | 117.77 |
| 2011-10-25 | 117.77 |
| 2011-10-24 | 105.67 |
| 2011-10-21 | 111.32 |
| 2011-10-20 | 101.64 |
| 2011-10-19 | 101.64 |
| 2011-10-18 | 91.96 |
| 2011-10-17 | 97.61 |
| 2011-10-14 | 101.64 |
| 2011-10-13 | 101.64 |
| 2011-10-12 | 115.35 |
| 2011-10-11 | 90.35 |
| 2011-10-10 | 98.41 |
| 2011-10-07 | 97.61 |
| 2011-10-06 | 93.58 |
| 2011-10-04 | 99.22 |
| 2011-10-03 | 83.90 |
| 2011-09-30 | 100.83 |
| 2011-09-28 | 100.03 |
| 2011-09-27 | 100.03 |
| 2011-09-26 | 85.51 |
| 2011-09-23 | 100.03 |
| 2011-09-22 | 90.35 |
| 2011-09-21 | 91.16 |
| 2011-09-20 | 93.58 |
| 2011-09-19 | 100.03 |
| 2011-09-16 | 101.64 |
| 2011-09-15 | 93.58 |
| 2011-09-14 | 88.74 |
| 2011-09-12 | 77.44 |
| 2011-09-09 | 85.51 |
| 2011-09-08 | 97.61 |
| 2011-09-07 | 98.41 |
| 2011-09-06 | 85.51 |
| 2011-09-05 | 87.12 |
| 2011-09-02 | 93.58 |
| 2011-09-01 | 96.80 |
| 2011-08-31 | 105.67 |
| 2011-08-30 | 97.61 |
| 2011-08-29 | 85.51 |
| 2011-08-26 | 93.58 |
| 2011-08-25 | 93.58 |
| 2011-08-24 | 93.58 |
| 2011-08-23 | 100.83 |
| 2011-08-22 | 89.54 |
| 2011-08-19 | 97.61 |
| 2011-08-18 | 101.64 |
| 2011-08-17 | 100.83 |
| 2011-08-16 | 100.83 |
| 2011-08-15 | 100.03 |
| 2011-08-12 | 100.03 |
| 2011-08-11 | 90.35 |
| 2011-08-10 | 100.03 |
| 2011-08-09 | 93.58 |
| 2011-08-08 | 98.41 |
| 2011-08-05 | 98.41 |
| 2011-08-04 | 105.67 |
| 2011-08-03 | 110.51 |
| 2011-08-02 | 109.71 |
| 2011-08-01 | 108.09 |
| 2011-07-29 | 109.71 |
| 2011-07-28 | 113.74 |
| 2011-07-27 | 114.55 |
| 2011-07-26 | 116.16 |
| 2011-07-25 | 121.00 |
| 2011-07-22 | 121.80 |
| 2011-07-21 | 121.80 |
| 2011-07-20 | 115.35 |
| 2011-07-19 | 114.55 |
| 2011-07-18 | 115.35 |
| 2011-07-15 | 115.35 |
| 2011-07-14 | 116.97 |
| 2011-07-13 | 116.16 |
| 2011-07-12 | 117.77 |
| 2011-07-11 | 115.35 |
| 2011-07-08 | 115.35 |
| 2011-07-07 | 116.97 |
| 2011-07-06 | 119.39 |
| 2011-07-05 | 119.39 |
| 2011-07-04 | 122.61 |
| 2011-06-30 | 127.45 |
| 2011-06-29 | 121.80 |
| 2011-06-28 | 119.39 |
| 2011-06-27 | 133.90 |
| 2011-06-24 | 133.90 |
| 2011-06-23 | 100.03 |
| 2011-06-22 | 101.64 |
| 2011-06-21 | 100.03 |
| 2011-06-20 | 101.64 |
| 2011-06-17 | 106.48 |
| 2011-06-16 | 124.22 |
| 2011-06-15 | 125.03 |
| 2011-06-14 | 133.90 |
| 2011-06-13 | 141.16 |
| 2011-06-10 | 146.00 |
| 2011-06-09 | 151.65 |
| 2011-06-08 | 161.33 |
| 2011-06-07 | 172.62 |
| 2011-06-03 | 172.62 |
| 2011-06-02 | 174.23 |
| 2011-06-01 | 182.30 |
| 2011-05-31 | 190.36 |
| 2011-05-30 | 186.33 |
| 2011-05-27 | 178.26 |
| 2011-05-26 | 181.49 |
| 2011-05-25 | 181.49 |
| 2011-05-24 | 178.26 |
| 2011-05-23 | 175.84 |
| 2011-05-20 | 179.07 |
| 2011-05-19 | 182.30 |
| 2011-05-18 | 182.30 |
| 2011-05-17 | 197.62 |
| 2011-05-16 | 203.27 |
| 2011-05-13 | 202.46 |
| 2011-05-12 | 206.49 |
| 2011-05-11 | 206.49 |
| 2011-05-09 | 210.53 |
| 2011-05-06 | 198.43 |
| 2011-05-05 | 199.23 |
| 2011-05-04 | 199.23 |
| 2011-05-03 | 203.27 |
| 2011-04-29 | 206.49 |
| 2011-04-28 | 197.62 |
| 2011-04-27 | 210.53 |
| 2011-04-26 | 208.11 |
| 2011-04-21 | 199.23 |
| 2011-04-20 | 205.69 |
| 2011-04-19 | 204.89 |
| 2011-04-18 | 205.69 |
| 2011-04-15 | 209.66 |
| 2011-04-14 | 204.10 |
| 2011-04-13 | 201.72 |
| 2011-04-12 | 188.22 |
| 2011-04-11 | 193.78 |
| 2011-04-08 | 203.31 |
| 2011-04-07 | 201.72 |
| 2011-04-06 | 210.45 |
| 2011-04-04 | 212.04 |
| 2011-04-01 | 219.19 |
| 2011-03-31 | 219.19 |
| 2011-03-30 | 216.01 |
| 2011-03-29 | 218.39 |
| 2011-03-28 | 219.19 |
| 2011-03-25 | 218.39 |
| 2011-03-24 | 231.89 |
| 2011-03-23 | 228.71 |
| 2011-03-22 | 233.48 |
| 2011-03-21 | 231.89 |
| 2011-03-18 | 239.03 |
| 2011-03-17 | 204.10 |
| 2011-03-16 | 226.33 |
| 2011-03-15 | 221.57 |
| 2011-03-14 | 240.62 |
| 2011-03-11 | 233.48 |
| 2011-03-10 | 235.86 |
| 2011-03-09 | 240.62 |
| 2011-03-08 | 233.48 |
| 2011-03-07 | 234.27 |
| 2011-03-04 | 229.51 |
| 2011-03-03 | 217.60 |
| 2011-03-02 | 201.72 |
| 2011-03-01 | 213.63 |
| 2011-02-28 | 221.57 |
| 2011-02-25 | 219.19 |
| 2011-02-24 | 213.63 |
| 2011-02-23 | 223.95 |
| 2011-02-22 | 227.13 |
| 2011-02-21 | 233.48 |
| 2011-02-18 | 235.06 |
| 2011-02-17 | 231.09 |
| 2011-02-16 | 233.48 |
| 2011-02-15 | 230.30 |
| 2011-02-14 | 233.48 |
| 2011-02-11 | 237.45 |
| 2011-02-10 | 232.68 |
| 2011-02-09 | 233.48 |
| 2011-02-08 | 236.65 |
| 2011-02-07 | 241.42 |
| 2011-02-02 | 238.24 |
| 2011-02-01 | 235.86 |
| 2011-01-31 | 236.65 |
| 2011-01-28 | 227.92 |
| 2011-01-27 | 236.65 |
| 2011-01-26 | 227.92 |
| 2011-01-25 | 225.54 |
| 2011-01-24 | 229.51 |
| 2011-01-21 | 234.27 |
| 2011-01-20 | 233.48 |
| 2011-01-19 | 237.45 |
| 2011-01-18 | 243.00 |
| 2011-01-17 | 243.80 |
| 2011-01-14 | 245.39 |
| 2011-01-13 | 237.45 |
| 2011-01-12 | 231.89 |
| 2011-01-11 | 227.92 |
| 2011-01-10 | 237.45 |
| 2011-01-07 | 235.86 |
| 2011-01-06 | 231.89 |
| 2011-01-05 | 233.48 |
| 2011-01-04 | 233.48 |
| 2011-01-03 | 241.42 |
| 2010-12-31 | 233.48 |
| 2010-12-30 | 233.48 |
| 2010-12-29 | 223.95 |
| 2010-12-28 | 229.51 |
| 2010-12-24 | 226.33 |
| 2010-12-23 | 235.86 |
| 2010-12-22 | 246.18 |
| 2010-12-21 | 238.24 |
| 2010-12-20 | 225.54 |
| 2010-12-17 | 236.65 |
| 2010-12-16 | 243.80 |
| 2010-12-15 | 241.42 |
| 2010-12-14 | 248.56 |
| 2010-12-13 | 241.42 |
| 2010-12-10 | 220.77 |
| 2010-12-09 | 233.48 |
| 2010-12-08 | 239.83 |
| 2010-12-07 | 249.36 |
| 2010-12-06 | 250.15 |
| 2010-12-03 | 257.30 |
| 2010-12-02 | 261.27 |
| 2010-12-01 | 261.27 |
| 2010-11-30 | 243.00 |
| 2010-11-29 | 235.06 |
| 2010-11-26 | 219.98 |
| 2010-11-25 | 205.69 |
| 2010-11-24 | 217.60 |
| 2010-11-23 | 204.10 |
| 2010-11-22 | 209.66 |
| 2010-11-19 | 189.01 |
| 2010-11-18 | 185.84 |
| 2010-11-17 | 181.07 |
| 2010-11-16 | 185.84 |
| 2010-11-15 | 211.25 |
| 2010-11-12 | 201.72 |
| 2010-11-11 | 209.66 |
| 2010-11-10 | 192.19 |
| 2010-11-09 | 189.81 |
| 2010-11-08 | 181.07 |
| 2010-11-05 | 164.40 |
| 2010-11-04 | 169.96 |
| 2010-11-03 | 173.13 |
| 2010-11-02 | 169.96 |
| 2010-11-01 | 168.37 |
| 2010-10-29 | 160.43 |
| 2010-10-28 | 163.61 |
| 2010-10-27 | 154.08 |
| 2010-10-26 | 152.49 |
| 2010-10-25 | 156.46 |
| 2010-10-22 | 127.08 |
| 2010-10-21 | 127.88 |
| 2010-10-20 | 123.91 |
| 2010-10-19 | 123.11 |
| 2010-10-18 | 123.11 |
| 2010-10-15 | 123.91 |
| 2010-10-14 | 129.46 |
| 2010-10-13 | 126.29 |
| 2010-10-12 | 128.67 |
| 2010-10-11 | 133.43 |
| 2010-10-08 | 122.32 |
| 2010-10-07 | 119.94 |
| 2010-10-06 | 125.49 |
| 2010-10-05 | 124.70 |
| 2010-10-04 | 124.70 |
| 2010-09-30 | 137.40 |
| 2010-09-29 | 136.61 |
| 2010-09-28 | 131.05 |
| 2010-09-27 | 127.88 |
| 2010-09-24 | 125.49 |
| 2010-09-22 | 126.29 |
| 2010-09-21 | 131.05 |
| 2010-09-20 | 130.26 |
| 2010-09-17 | 130.26 |
| 2010-09-16 | 131.85 |
| 2010-09-15 | 132.64 |
| 2010-09-14 | 143.76 |
| 2010-09-13 | 123.91 |
| 2010-09-10 | 114.38 |
| 2010-09-09 | 124.70 |
| 2010-09-08 | 132.64 |
| 2010-09-07 | 141.37 |
| 2010-09-06 | 138.20 |
| 2010-09-03 | 137.40 |
| 2010-09-02 | 135.02 |
| 2010-09-01 | 139.79 |
| 2010-08-31 | 138.20 |
| 2010-08-30 | 151.70 |
| 2010-08-27 | 146.14 |
| 2010-08-26 | 154.08 |
| 2010-08-25 | 160.43 |
| 2010-08-24 | 168.37 |
| 2010-08-23 | 173.93 |
| 2010-08-20 | 169.96 |
| 2010-08-19 | 156.46 |
| 2010-08-18 | 156.46 |
| 2010-08-17 | 163.61 |
| 2010-08-16 | 169.96 |
| 2010-08-13 | 175.52 |
| 2010-08-12 | 177.10 |
| 2010-08-11 | 177.10 |
| 2010-08-10 | 182.66 |
| 2010-08-09 | 193.78 |
| 2010-08-06 | 185.84 |
| 2010-08-05 | 192.19 |
| 2010-08-04 | 173.93 |
| 2010-08-03 | 165.99 |
| 2010-08-02 | 158.84 |
| 2010-07-30 | 135.82 |
| 2010-07-29 | 131.85 |
| 2010-07-28 | 123.91 |
| 2010-07-27 | 129.46 |
| 2010-07-26 | 125.49 |
| 2010-07-23 | 128.67 |
| 2010-07-22 | 130.26 |
| 2010-07-21 | 130.26 |
| 2010-07-20 | 133.43 |
| 2010-07-19 | 131.05 |
| 2010-07-16 | 130.26 |
| 2010-07-15 | 130.26 |
| 2010-07-14 | 126.29 |
| 2010-07-13 | 125.49 |
| 2010-07-12 | 122.32 |
| 2010-07-09 | 128.67 |
| 2010-07-08 | 123.11 |
| 2010-07-07 | 120.73 |
| 2010-07-06 | 119.14 |
| 2010-07-05 | 119.14 |
| 2010-07-02 | 122.32 |
| 2010-06-30 | 132.64 |
| 2010-06-29 | 116.76 |
| 2010-06-28 | 128.67 |
| 2010-06-25 | 127.88 |
| 2010-06-24 | 127.88 |
| 2010-06-23 | 121.52 |
| 2010-06-22 | 124.70 |
| 2010-06-21 | 123.91 |
| 2010-06-18 | 122.32 |
| 2010-06-17 | 123.91 |
| 2010-06-15 | 122.32 |
| 2010-06-14 | 118.35 |
| 2010-06-11 | 119.94 |
| 2010-06-10 | 120.73 |
| 2010-06-09 | 115.97 |
| 2010-06-08 | 123.11 |
| 2010-06-07 | 119.14 |
| 2010-06-04 | 126.29 |
| 2010-06-03 | 131.05 |
| 2010-06-02 | 124.70 |
| 2010-06-01 | 126.29 |
| 2010-05-31 | 129.46 |
| 2010-05-28 | 119.14 |
| 2010-05-27 | 108.82 |
| 2010-05-26 | 106.44 |
| 2010-05-25 | 97.70 |
| 2010-05-24 | 103.26 |
| 2010-05-20 | 87.38 |
| 2010-05-19 | 100.88 |
| 2010-05-18 | 107.23 |
| 2010-05-17 | 104.06 |
| 2010-05-14 | 106.44 |
| 2010-05-13 | 114.38 |
| 2010-05-12 | 100.09 |
| 2010-05-11 | 102.47 |
| 2010-05-10 | 105.64 |
| 2010-05-07 | 107.23 |
| 2010-05-06 | 116.76 |
| 2010-05-05 | 123.91 |
| 2010-05-04 | 133.43 |
| 2010-05-03 | 135.82 |
| 2010-04-30 | 138.20 |
| 2010-04-29 | 128.67 |
| 2010-04-28 | 130.26 |
| 2010-04-27 | 139.79 |
| 2010-04-26 | 136.61 |
| 2010-04-23 | 123.35 |
| 2010-04-22 | 118.68 |
| 2010-04-21 | 114.01 |
| 2010-04-20 | 109.34 |
| 2010-04-19 | 114.79 |
| 2010-04-16 | 121.79 |
| 2010-04-15 | 128.02 |
| 2010-04-14 | 128.80 |
| 2010-04-13 | 124.91 |
| 2010-04-12 | 125.68 |
| 2010-04-09 | 117.12 |
| 2010-04-08 | 117.90 |
| 2010-04-07 | 107.01 |
| 2010-04-01 | 87.55 |
| 2010-03-31 | 80.55 |
| 2010-03-30 | 80.55 |
| 2010-03-29 | 84.44 |
| 2010-03-26 | 76.66 |
| 2010-03-25 | 75.10 |
| 2010-03-24 | 78.99 |
| 2010-03-23 | 75.10 |
| 2010-03-22 | 82.10 |
| 2010-03-19 | 69.65 |
| 2010-03-18 | 78.99 |
| 2010-03-17 | 68.10 |
| 2010-03-16 | 57.20 |
| 2010-03-15 | 55.64 |
| 2010-03-12 | 50.20 |
| 2010-03-11 | 47.86 |
| 2010-03-10 | 33.85 |
| 2010-03-09 | 32.30 |
| 2010-03-08 | 34.63 |
| 2010-03-05 | 33.08 |
| 2010-03-04 | 32.30 |
| 2010-03-03 | 36.97 |
| 2010-03-02 | 36.19 |
| 2010-03-01 | 34.63 |
| 2010-02-26 | 34.63 |
| 2010-02-25 | 31.52 |
| 2010-02-24 | 31.52 |
| 2010-02-23 | 34.63 |
| 2010-02-22 | 36.19 |
| 2010-02-19 | 26.85 |
| 2010-02-18 | 34.63 |
| 2010-02-17 | 36.97 |
| 2010-02-12 | 32.30 |
| 2010-02-11 | 32.30 |
| 2010-02-10 | 32.30 |
| 2010-02-09 | 30.74 |
| 2010-02-08 | 29.96 |
| 2010-02-05 | 29.96 |
| 2010-02-04 | 37.75 |
| 2010-02-03 | 41.64 |
| 2010-02-02 | 33.85 |
| 2010-02-01 | 43.97 |
| 2010-01-29 | 50.20 |
| 2010-01-28 | 36.97 |
| 2010-01-27 | 25.29 |
| 2010-01-26 | 30.74 |
| 2010-01-25 | 40.08 |
| 2010-01-22 | 46.31 |
| 2010-01-21 | 47.86 |
| 2010-01-20 | 47.86 |
| 2010-01-19 | 40.08 |
| 2010-01-18 | 36.19 |
| 2010-01-15 | 40.86 |
| 2010-01-14 | 40.08 |
| 2010-01-13 | 39.30 |
| 2010-01-12 | 41.64 |
| 2010-01-11 | 41.64 |
| 2010-01-08 | 43.97 |
| 2010-01-07 | 41.64 |
| 2010-01-06 | 45.53 |
| 2010-01-05 | 38.52 |
| 2010-01-04 | 35.41 |
| 2009-12-31 | 24.52 |
| 2009-12-30 | 24.52 |
| 2009-12-29 | 26.07 |
| 2009-12-28 | 24.52 |
| 2009-12-24 | 30.74 |
| 2009-12-23 | 18.29 |
| 2009-12-22 | 18.29 |
| 2009-12-21 | 21.40 |
| 2009-12-18 | 18.29 |
| 2009-12-17 | 26.85 |
| 2009-12-16 | 41.64 |
| 2009-12-15 | 43.97 |
| 2009-12-14 | 43.19 |
| 2009-12-11 | 50.98 |
| 2009-12-10 | 53.31 |
| 2009-12-09 | 60.31 |
| 2009-12-08 | 57.98 |
| 2009-12-07 | 54.87 |
| 2009-12-04 | 52.53 |
| 2009-12-03 | 36.97 |
| 2009-12-02 | 27.63 |
| 2009-12-01 | 26.07 |
| 2009-11-30 | 29.96 |
| 2009-11-27 | 22.18 |
| 2009-11-26 | 24.52 |
| 2009-11-25 | 19.07 |
| 2009-11-24 | 19.07 |
| 2009-11-23 | 20.62 |
| 2009-11-20 | 11.29 |
| 2009-11-19 | -6.61 |
| 2009-11-18 | -12.84 |
| 2009-11-17 | -10.50 |
| 2009-11-16 | -8.95 |
| 2009-11-13 | -18.29 |
| 2009-11-12 | -18.29 |
| 2009-11-11 | -16.73 |
| 2009-11-10 | -23.73 |
| 2009-11-09 | -23.73 |
| 2009-11-06 | -24.51 |
| 2009-11-05 | -23.73 |
| 2009-11-04 | -24.51 |
| 2009-11-03 | -21.40 |
| 2009-11-02 | -21.40 |
| 2009-10-30 | -20.62 |
| 2009-10-29 | -19.06 |
| 2009-10-28 | -16.73 |
| 2009-10-27 | -14.40 |
| 2009-10-23 | -17.51 |
| 2009-10-22 | -19.06 |
| 2009-10-21 | -20.62 |
| 2009-10-20 | -18.29 |
| 2009-10-19 | -21.40 |
| 2009-10-16 | -29.96 |
| 2009-10-15 | -29.96 |
| 2009-10-14 | -29.96 |
| 2009-10-13 | -33.85 |
| 2009-10-12 | -33.85 |
| 2009-10-09 | -33.85 |
| 2009-10-08 | -33.07 |
| 2009-10-07 | -36.96 |
| 2009-10-06 | -33.85 |
| 2009-10-05 | -33.07 |
| 2009-10-02 | -33.85 |
| 2009-09-30 | -32.29 |
| 2009-09-29 | -32.29 |
| 2009-09-28 | -33.85 |
| 2009-09-25 | -33.07 |
| 2009-09-24 | -31.52 |
| 2009-09-23 | -29.96 |
| 2009-09-22 | -30.74 |
| 2009-09-21 | -26.07 |
| 2009-09-18 | -41.63 |
| 2009-09-17 | -43.19 |
| 2009-09-16 | -44.75 |
| 2009-09-15 | -54.08 |
| 2009-09-14 | -58.75 |
| 2009-09-11 | -60.31 |
| 2009-09-10 | -60.31 |
| 2009-09-09 | -60.31 |
| 2009-09-08 | -58.75 |
| 2009-09-07 | -59.53 |
| 2009-09-04 | -59.53 |
| 2009-09-03 | -59.53 |
| 2009-09-02 | -59.53 |
| 2009-09-01 | -60.31 |
| 2009-08-31 | -60.31 |
| 2009-08-28 | -60.31 |
| 2009-08-27 | -57.20 |
| 2009-08-26 | -57.98 |
| 2009-08-25 | -57.98 |
| 2009-08-24 | -57.98 |
| 2009-08-21 | -57.98 |
| 2009-08-20 | -58.75 |
| 2009-08-19 | -57.98 |
| 2009-08-18 | -57.98 |
| 2009-08-17 | -58.75 |
| 2009-08-14 | -57.98 |
| 2009-08-13 | -57.98 |
| 2009-08-12 | -57.20 |
| 2009-08-11 | -54.08 |
| 2009-08-10 | -54.08 |
| 2009-08-07 | -54.86 |
| 2009-08-06 | -54.08 |
| 2009-08-05 | -53.31 |
| 2009-08-04 | -50.97 |
| 2009-08-03 | -53.31 |
| 2009-07-31 | -53.31 |
| 2009-07-30 | -54.08 |
| 2009-07-29 | -51.75 |
| 2009-07-28 | -51.75 |
| 2009-07-27 | -53.31 |
| 2009-07-24 | -50.97 |
| 2009-07-23 | -51.75 |
| 2009-07-22 | -53.31 |
| 2009-07-21 | -52.53 |
| 2009-07-20 | -54.08 |
| 2009-07-17 | -55.64 |
| 2009-07-16 | -54.08 |
| 2009-07-15 | -54.08 |
| 2009-07-14 | -54.08 |
| 2009-07-13 | -54.08 |
| 2009-07-10 | -54.08 |
| 2009-07-09 | -54.08 |
| 2009-07-08 | -54.86 |
| 2009-07-07 | -55.64 |
| 2009-07-06 | -57.98 |
| 2009-07-03 | -54.08 |
| 2009-07-02 | -56.42 |
| 2009-06-30 | -54.86 |
| 2009-06-29 | -54.08 |
| 2009-06-26 | -54.08 |
| 2009-06-25 | -54.86 |
| 2009-06-24 | -54.86 |
| 2009-06-23 | -54.86 |
| 2009-06-22 | -53.31 |
| 2009-06-19 | -55.64 |
| 2009-06-18 | -55.64 |
| 2009-06-17 | -51.75 |
| 2009-06-16 | -53.31 |
| 2009-06-15 | -50.97 |
| 2009-06-12 | -53.31 |
| 2009-06-11 | -50.19 |
| 2009-06-10 | -50.19 |
| 2009-06-09 | -50.19 |
| 2009-06-08 | -50.19 |
| 2009-06-05 | -50.19 |
| 2009-06-04 | -50.19 |
| 2009-06-03 | -50.19 |
| 2009-06-02 | -52.53 |
| 2009-06-01 | -51.75 |
| 2009-05-29 | -50.97 |
| 2009-05-27 | -51.75 |
| 2009-05-26 | -53.31 |
| 2009-05-25 | -54.08 |
| 2009-05-22 | -55.64 |
| 2009-05-21 | -53.31 |
| 2009-05-20 | -51.75 |
| 2009-05-19 | -53.31 |
| 2009-05-18 | -51.75 |
| 2009-05-15 | -54.86 |
| 2009-05-14 | -54.86 |
| 2009-05-13 | -57.98 |
| 2009-05-12 | -57.98 |
| 2009-05-11 | -53.31 |
| 2009-05-08 | -53.31 |
| 2009-05-07 | -53.31 |
| 2009-05-06 | -57.20 |
| 2009-05-05 | -59.53 |
| 2009-05-04 | -56.42 |
| 2009-04-30 | -56.42 |
| 2009-04-29 | -61.09 |
| 2009-04-28 | -61.09 |
| 2009-04-27 | -59.53 |
| 2009-04-24 | -61.09 |
| 2009-04-23 | -61.09 |
| 2009-04-22 | -61.09 |
| 2009-04-21 | -62.65 |
| 2009-04-20 | -60.31 |
| 2009-04-17 | -60.31 |
| 2009-04-16 | -60.31 |
| 2009-04-15 | -60.31 |
| 2009-04-14 | -60.31 |
| 2009-04-09 | -62.65 |
| 2009-04-08 | -61.09 |
| 2009-04-07 | -61.09 |
| 2009-04-06 | -63.42 |
| 2009-04-03 | -63.42 |
| 2009-04-02 | -63.42 |
| 2009-04-01 | -64.98 |
| 2009-03-31 | -63.42 |
| 2009-03-30 | -63.42 |
| 2009-03-27 | -64.98 |
| 2009-03-26 | -63.42 |
| 2009-03-25 | -63.42 |
| 2009-03-24 | -59.53 |
| 2009-03-23 | -62.26 |
| 2009-03-20 | -61.87 |
| 2009-03-19 | -63.03 |
| 2009-03-18 | -63.42 |
| 2009-03-17 | -63.42 |
| 2009-03-16 | -65.76 |
| 2009-03-13 | -65.76 |
| 2009-03-12 | -65.76 |
| 2009-03-11 | -65.76 |
| 2009-03-10 | -65.76 |
| 2009-03-09 | -65.76 |
| 2009-03-06 | -68.09 |
| 2009-03-05 | -68.09 |
| 2009-03-04 | -64.98 |
| 2009-03-03 | -64.98 |
| 2009-03-02 | -64.98 |
| 2009-02-27 | -64.98 |
| 2009-02-26 | -64.20 |
| 2009-02-25 | -64.20 |
| 2009-02-24 | -66.54 |
| 2009-02-23 | -66.54 |
| 2009-02-20 | -64.98 |
| 2009-02-19 | -64.98 |
| 2009-02-18 | -64.98 |
| 2009-02-17 | -62.65 |
| 2009-02-16 | -62.65 |
| 2009-02-13 | -61.48 |
| 2009-02-12 | -61.48 |
| 2009-02-11 | -61.48 |
| 2009-02-10 | -61.48 |
| 2009-02-09 | -66.15 |
| 2009-02-06 | -66.15 |
| 2009-02-05 | -71.98 |
| 2009-02-04 | -64.98 |
| 2009-02-03 | -64.98 |
| 2009-02-02 | -64.98 |
| 2009-01-30 | -64.98 |
| 2009-01-29 | -64.98 |
| 2009-01-23 | -68.87 |
| 2009-01-22 | -68.87 |
| 2009-01-21 | -68.87 |
| 2009-01-20 | -68.87 |
| 2009-01-19 | -68.87 |
| 2009-01-16 | -68.87 |
| 2009-01-15 | -68.87 |
| 2009-01-14 | -68.87 |
| 2009-01-13 | -68.87 |
| 2009-01-12 | -68.87 |
| 2009-01-09 | -68.87 |
| 2009-01-08 | -68.87 |
| 2009-01-07 | -68.87 |
| 2009-01-06 | -69.65 |
| 2009-01-05 | -69.65 |
| 2009-01-02 | -68.87 |
| 2008-12-31 | -74.32 |
| 2008-12-30 | -74.32 |
| 2008-12-29 | -69.65 |
| 2008-12-24 | -68.87 |
| 2008-12-23 | -68.87 |
| 2008-12-22 | -68.87 |
| 2008-12-19 | -68.87 |
| 2008-12-18 | -68.87 |
| 2008-12-17 | -68.87 |
| 2008-12-16 | -68.87 |
| 2008-12-15 | -68.87 |
| 2008-12-12 | -66.54 |
| 2008-12-11 | -66.54 |
| 2008-12-10 | -66.54 |
| 2008-12-09 | -67.31 |
| 2008-12-08 | -67.31 |
| 2008-12-05 | -67.31 |
| 2008-12-04 | -67.31 |
| 2008-12-03 | -67.31 |
| 2008-12-02 | -69.65 |
| 2008-12-01 | -69.65 |
| 2008-11-28 | -67.63 |
| 2008-11-27 | -67.63 |
| 2008-11-26 | -67.63 |
| 2008-11-25 | -67.63 |
| 2008-11-24 | -67.63 |
| 2008-11-21 | -67.63 |
| 2008-11-20 | -69.78 |
| 2008-11-19 | -69.78 |
| 2008-11-18 | -69.78 |
| 2008-11-17 | -69.78 |
| 2008-11-14 | -69.78 |
| 2008-11-13 | -69.78 |
| 2008-11-12 | -69.78 |
| 2008-11-11 | -69.78 |
| 2008-11-10 | -69.06 |
| 2008-11-07 | -69.06 |
| 2008-11-06 | -69.06 |
| 2008-11-05 | -69.06 |
| 2008-11-04 | -72.66 |
| 2008-11-03 | -74.46 |
| 2008-10-31 | -75.90 |
| 2008-10-30 | -75.90 |
| 2008-10-29 | -79.14 |
| 2008-10-28 | -79.14 |
| 2008-10-27 | -79.14 |
| 2008-10-24 | -75.90 |
| 2008-10-23 | -75.90 |
| 2008-10-22 | -74.82 |
| 2008-10-21 | -76.26 |
| 2008-10-20 | -76.26 |
| 2008-10-17 | -76.26 |
| 2008-10-16 | -76.26 |
| 2008-10-15 | -77.34 |
| 2008-10-14 | -78.06 |
| 2008-10-13 | -75.90 |
| 2008-10-10 | -76.26 |
| 2008-10-09 | -71.94 |
| 2008-10-08 | -76.98 |
| 2008-10-06 | -75.54 |
| 2008-10-03 | -71.22 |
| 2008-10-02 | -69.78 |
| 2008-09-30 | -71.22 |
| 2008-09-29 | -69.06 |
| 2008-09-26 | -72.66 |
| 2008-09-25 | -67.63 |
| 2008-09-24 | -61.87 |
| 2008-09-23 | -66.19 |
| 2008-09-22 | -66.19 |
| 2008-09-19 | -66.19 |
| 2008-09-18 | -67.63 |
| 2008-09-17 | -66.19 |
| 2008-09-16 | -66.19 |
| 2008-09-12 | -64.03 |
| 2008-09-11 | -64.03 |
| 2008-09-10 | -61.87 |
| 2008-09-09 | -61.87 |
| 2008-09-08 | -61.87 |
| 2008-09-05 | -61.87 |
| 2008-09-04 | -59.71 |
| 2008-09-03 | -58.27 |
| 2008-09-02 | -58.27 |
| 2008-09-01 | -58.27 |
| 2008-08-29 | -58.27 |
| 2008-08-28 | -58.27 |
| 2008-08-27 | -58.27 |
| 2008-08-26 | -58.27 |
| 2008-08-25 | -58.27 |
| 2008-08-21 | -58.99 |
| 2008-08-20 | -58.27 |
| 2008-08-19 | -58.27 |
| 2008-08-18 | -56.83 |
| 2008-08-15 | -56.83 |
| 2008-08-14 | -56.83 |
| 2008-08-13 | -56.83 |
| 2008-08-12 | -54.68 |
| 2008-08-11 | -56.83 |
| 2008-08-08 | -56.83 |
| 2008-08-07 | -56.83 |
| 2008-08-05 | -56.83 |
| 2008-08-04 | -54.68 |
| 2008-08-01 | -54.68 |
| 2008-07-31 | -54.68 |
| 2008-07-30 | -55.40 |
| 2008-07-29 | -54.68 |
| 2008-07-28 | -54.68 |
| 2008-07-25 | -53.96 |
| 2008-07-24 | -52.52 |
| 2008-07-23 | -46.04 |
| 2008-07-22 | -53.96 |
| 2008-07-21 | -51.08 |
| 2008-07-18 | -50.36 |
| 2008-07-17 | -54.68 |
| 2008-07-16 | -55.40 |
| 2008-07-15 | -54.68 |
| 2008-07-14 | -50.36 |
| 2008-07-11 | -51.80 |
| 2008-07-10 | -51.80 |
| 2008-07-09 | -51.08 |
| 2008-07-08 | -51.08 |
| 2008-07-07 | -50.36 |
| 2008-07-04 | -49.64 |
| 2008-07-03 | -49.64 |
| 2008-07-02 | -47.48 |
| 2008-06-30 | -47.48 |
| 2008-06-27 | -47.48 |
| 2008-06-26 | -49.64 |
| 2008-06-25 | -49.64 |
| 2008-06-24 | -49.64 |
| 2008-06-23 | -48.92 |
| 2008-06-20 | -49.64 |
| 2008-06-19 | -49.64 |
| 2008-06-18 | -49.64 |
| 2008-06-17 | -48.92 |
| 2008-06-16 | -48.92 |
| 2008-06-13 | -48.92 |
| 2008-06-12 | -48.92 |
| 2008-06-11 | -47.48 |
| 2008-06-10 | -50.36 |
| 2008-06-06 | -45.32 |
| 2008-06-05 | -47.48 |
| 2008-06-04 | -47.48 |
| 2008-06-03 | -46.76 |
| 2008-06-02 | -46.76 |
| 2008-05-30 | -46.04 |
| 2008-05-29 | -46.04 |
| 2008-05-28 | -46.04 |
| 2008-05-27 | -46.04 |
| 2008-05-26 | -46.76 |
| 2008-05-23 | -46.76 |
| 2008-05-22 | -46.04 |
| 2008-05-21 | -46.04 |
| 2008-05-20 | -46.04 |
| 2008-05-19 | -46.04 |
| 2008-05-16 | -44.60 |
| 2008-05-15 | -48.92 |
| 2008-05-14 | -46.04 |
| 2008-05-13 | -43.88 |
| 2008-05-09 | -46.04 |
| 2008-05-08 | -41.01 |
| 2008-05-07 | -46.76 |
| 2008-05-06 | -41.01 |
| 2008-05-05 | -41.01 |
| 2008-05-02 | -43.17 |
| 2008-04-30 | -43.17 |
| 2008-04-29 | -47.48 |
| 2008-04-28 | -47.48 |
| 2008-04-25 | -47.48 |
| 2008-04-24 | -44.60 |
| 2008-04-23 | -46.04 |
| 2008-04-22 | -47.48 |
| 2008-04-21 | -47.48 |
| 2008-04-18 | -47.48 |
| 2008-04-17 | -47.48 |
| 2008-04-16 | -48.20 |
| 2008-04-15 | -46.04 |
| 2008-04-14 | -48.20 |
| 2008-04-11 | -46.04 |
| 2008-04-10 | -46.04 |
| 2008-04-09 | -44.60 |
| 2008-04-08 | -43.88 |
| 2008-04-07 | -44.60 |
| 2008-04-03 | -46.76 |
| 2008-04-02 | -43.88 |
| 2008-04-01 | -46.76 |
| 2008-03-31 | -44.60 |
| 2008-03-28 | -43.17 |
| 2008-03-27 | -42.45 |
| 2008-03-26 | -42.45 |
| 2008-03-25 | -49.64 |
| 2008-03-20 | -49.64 |
| 2008-03-19 | -46.76 |
| 2008-03-18 | -45.32 |
| 2008-03-17 | -45.32 |
| 2008-03-14 | -41.73 |
| 2008-03-13 | -40.29 |
| 2008-03-12 | -40.29 |
| 2008-03-11 | -40.29 |
| 2008-03-10 | -38.85 |
| 2008-03-07 | -37.41 |
| 2008-03-06 | -37.41 |
| 2008-03-05 | -35.25 |
| 2008-03-04 | -38.13 |
| 2008-03-03 | -35.97 |
| 2008-02-29 | -35.25 |
| 2008-02-28 | -33.09 |
| 2008-02-27 | -37.41 |
| 2008-02-26 | -38.13 |
| 2008-02-25 | -36.69 |
| 2008-02-22 | -36.69 |
| 2008-02-21 | -35.25 |
| 2008-02-20 | -38.13 |
| 2008-02-19 | -35.25 |
| 2008-02-18 | -35.25 |
| 2008-02-15 | -34.53 |
| 2008-02-14 | -34.53 |
| 2008-02-13 | -35.25 |
| 2008-02-12 | -35.25 |
| 2008-02-11 | -35.25 |
| 2008-02-06 | -33.09 |
| 2008-02-05 | -31.65 |
| 2008-02-04 | -34.53 |
| 2008-02-01 | -35.25 |
| 2008-01-31 | -33.81 |
| 2008-01-30 | -35.97 |
| 2008-01-29 | -31.65 |
| 2008-01-28 | -35.25 |
| 2008-01-25 | -28.78 |
| 2008-01-24 | -31.65 |
| 2008-01-23 | -31.65 |
| 2008-01-22 | -35.97 |
| 2008-01-21 | -21.58 |
| 2008-01-18 | -20.86 |
| 2008-01-17 | -26.62 |
| 2008-01-16 | -28.06 |
| 2008-01-15 | -20.86 |
| 2008-01-14 | -19.42 |
| 2008-01-11 | -19.42 |
| 2008-01-10 | -17.27 |
| 2008-01-09 | -17.99 |
| 2008-01-08 | -17.27 |
| 2008-01-07 | -18.71 |
| 2008-01-04 | -19.42 |
| 2008-01-03 | -21.58 |
| 2008-01-02 | -20.86 |
| 2007-12-31 | -24.46 |
| 2007-12-28 | -24.46 |
| 2007-12-27 | -22.30 |
| 2007-12-24 | -24.46 |
| 2007-12-21 | -24.46 |
| 2007-12-20 | -24.46 |
| 2007-12-19 | -24.46 |
| 2007-12-18 | -25.90 |
| 2007-12-17 | -26.62 |
| 2007-12-14 | -21.58 |
| 2007-12-13 | -20.86 |
| 2007-12-12 | -20.14 |
| 2007-12-11 | -17.99 |
| 2007-12-10 | -17.99 |
| 2007-12-07 | -17.27 |
| 2007-12-06 | -15.83 |
| 2007-12-05 | -15.11 |
| 2007-12-04 | -15.11 |
| 2007-12-03 | -15.11 |
| 2007-11-30 | -13.67 |
| 2007-11-29 | -16.55 |
| 2007-11-28 | -16.55 |
| 2007-11-27 | -16.55 |
| 2007-11-26 | -14.39 |
| 2007-11-23 | -14.39 |
| 2007-11-22 | -17.99 |
| 2007-11-21 | -15.11 |
| 2007-11-20 | -13.67 |
| 2007-11-19 | -16.55 |
| 2007-11-16 | -13.67 |
| 2007-11-15 | -10.07 |
| 2007-11-14 | -7.91 |
| 2007-11-13 | -10.79 |
| 2007-11-12 | -9.35 |
| 2007-11-09 | -2.16 |
| 2007-11-08 | -2.88 |
| 2007-11-07 | -1.44 |
| 2007-11-06 | -5.76 |
| 2007-11-05 | -6.47 |
| 2007-11-02 | -7.19 |
| 2007-11-01 | -6.47 |
| 2007-10-31 | -6.47 |
| 2007-10-30 | -5.04 |
| 2007-10-29 | -3.60 |
| 2007-10-26 | -8.63 |
| 2007-10-25 | -12.23 |
| 2007-10-24 | -12.95 |
| 2007-10-23 | -7.91 |
| 2007-10-22 | -7.91 |
| 2007-10-18 | -11.51 |
| 2007-10-17 | -17.27 |
| 2007-10-16 | -14.39 |
| 2007-10-15 | -13.67 |
| 2007-10-12 | -13.67 |
| 2007-10-11 | -14.39 |
| 2007-10-10 | -11.51 |
| 2007-10-09 | -10.79 |
| 2007-10-08 | -12.23 |
| 2007-10-05 | -9.35 |
| 2007-10-04 | -11.51 |
| 2007-10-03 | -10.79 |
| 2007-10-02 | -3.60 |
| 2007-09-28 | -6.47 |
| 2007-09-27 | -10.07 |
| 2007-09-25 | -11.51 |
| 2007-09-24 | -10.07 |
| 2007-09-21 | -7.91 |
| 2007-09-20 | -7.19 |
| 2007-09-19 | -9.35 |
| 2007-09-18 | -9.35 |
| 2007-09-17 | -2.88 |
| 2007-09-14 | -1.44 |
| 2007-09-13 | -2.88 |
| 2007-09-12 | -12.23 |
| 2007-09-11 | -10.07 |
| 2007-09-10 | -15.83 |
| 2007-09-07 | -20.86 |
| 2007-09-06 | -24.46 |
| 2007-09-05 | -23.02 |
| 2007-09-04 | -23.74 |
| 2007-09-03 | -20.14 |
| 2007-08-31 | -22.30 |
| 2007-08-30 | -23.74 |
| 2007-08-29 | -28.06 |
| 2007-08-28 | -26.62 |
| 2007-08-27 | -28.06 |
| 2007-08-24 | -34.53 |
| 2007-08-23 | -35.97 |
| 2007-08-22 | -36.69 |
| 2007-08-21 | -38.85 |
| 2007-08-20 | -39.57 |
| 2007-08-17 | -43.88 |
| 2007-08-16 | -39.57 |
| 2007-08-15 | -37.41 |
| 2007-08-14 | -35.97 |
| 2007-08-13 | -38.13 |
| 2007-08-10 | -38.13 |
| 2007-08-09 | -38.85 |
| 2007-08-08 | -38.85 |
| 2007-08-07 | -43.88 |
| 2007-08-06 | -43.17 |
| 2007-08-03 | -39.57 |
| 2007-08-02 | -36.69 |
| 2007-08-01 | -36.69 |
| 2007-07-31 | -32.37 |
| 2007-07-30 | -32.37 |
| 2007-07-27 | -32.37 |
| 2007-07-26 | -30.22 |
| 2007-07-25 | -31.65 |
| 2007-07-24 | -25.90 |
| 2007-07-23 | -33.81 |
| 2007-07-20 | -36.69 |
| 2007-07-19 | -38.85 |
| 2007-07-18 | -39.57 |
| 2007-07-17 | -38.85 |
| 2007-07-16 | -37.41 |
| 2007-07-13 | -36.69 |
| 2007-07-12 | -35.25 |
| 2007-07-11 | -36.69 |
| 2007-07-10 | -35.25 |
| 2007-07-09 | -36.69 |
| 2007-07-06 | -35.25 |
| 2007-07-05 | -34.53 |
| 2007-07-04 | -31.65 |
| 2007-07-03 | -31.65 |
| 2007-06-29 | -33.09 |
| 2007-06-28 | -30.94 |
| 2007-06-27 | -28.06 |
| 2007-06-26 | -26.62 |
| 2007-06-25 | -26.62 |
| 2007-06-22 | -24.46 |
| 2007-06-21 | -21.58 |
| 2007-06-20 | -22.30 |
| 2007-06-18 | -25.18 |
| 2007-06-15 | -24.46 |
| 2007-06-14 | -22.30 |
| 2007-06-13 | -23.02 |
| 2007-06-12 | -23.74 |
| 2007-06-11 | -23.74 |
| 2007-06-08 | -20.86 |
| 2007-06-07 | -22.30 |
| 2007-06-06 | -17.99 |
| 2007-06-05 | -19.42 |
| 2007-06-04 | -18.71 |
| 2007-06-01 | -15.11 |
| 2007-05-31 | -25.18 |
| 2007-05-30 | -23.74 |
| 2007-05-29 | -24.46 |
| 2007-05-28 | -21.58 |
| 2007-05-25 | -32.37 |
| 2007-05-23 | -36.69 |
| 2007-05-22 | -35.25 |
| 2007-05-21 | -36.69 |
| 2007-05-18 | -35.97 |
| 2007-05-17 | -33.81 |
| 2007-05-16 | -35.25 |
| 2007-05-15 | -32.37 |
| 2007-05-14 | -32.37 |
| 2007-05-11 | -46.04 |
| 2007-05-10 | -46.76 |
| 2007-05-09 | -47.48 |
| 2007-05-08 | -47.48 |
| 2007-05-07 | -48.20 |
| 2007-05-04 | -49.64 |
| 2007-05-03 | -48.92 |
| 2007-05-02 | -48.92 |
| 2007-04-30 | -47.48 |
| 2007-04-27 | -47.48 |
| 2007-04-26 | -46.04 |
| 2007-04-25 | -48.92 |
| 2007-04-24 | -48.20 |
| 2007-04-23 | -46.76 |
| 2007-04-20 | -45.32 |
| 2007-04-19 | -44.60 |
| 2007-04-18 | -43.88 |
| 2007-04-17 | -45.32 |
| 2007-04-16 | -46.04 |
| 2007-04-13 | -46.76 |
| 2007-04-12 | -42.45 |
| 2007-04-11 | -46.76 |
| 2007-04-10 | -48.92 |
| 2007-04-04 | -49.64 |
| 2007-04-03 | -49.64 |
| 2007-04-02 | -49.64 |
| 2007-03-30 | -48.92 |
| 2007-03-29 | -48.20 |
| 2007-03-28 | -46.04 |
| 2007-03-27 | -44.60 |
| 2007-03-26 | -43.17 |
| 2007-03-23 | -46.04 |
| 2007-03-22 | -43.88 |
| 2007-03-21 | -43.17 |
| 2007-03-20 | -43.17 |
| 2007-03-19 | -42.45 |
| 2007-03-16 | -44.60 |
| 2007-03-15 | -44.60 |
| 2007-03-14 | -47.48 |
| 2007-03-13 | -47.48 |
| 2007-03-12 | -46.04 |
| 2007-03-09 | -46.04 |
| 2007-03-08 | -46.04 |
| 2007-03-07 | -48.92 |
| 2007-03-06 | -48.92 |
| 2007-03-05 | -48.20 |
| 2007-03-02 | -45.32 |
| 2007-03-01 | -42.45 |
| 2007-02-28 | -41.01 |
| 2007-02-27 | -37.41 |
| 2007-02-26 | -35.25 |
| 2007-02-23 | -37.41 |
| 2007-02-22 | -38.13 |
| 2007-02-21 | -33.81 |
| 2007-02-16 | -32.37 |
| 2007-02-15 | -36.69 |
| 2007-02-14 | -37.41 |
| 2007-02-13 | -40.29 |
| 2007-02-12 | -35.97 |
| 2007-02-09 | -35.97 |
| 2007-02-08 | -31.65 |
| 2007-02-07 | -43.88 |
| 2007-02-06 | -43.17 |
| 2007-02-05 | -45.32 |
| 2007-02-02 | -38.85 |
| 2007-02-01 | -39.57 |
| 2007-01-31 | -37.41 |
| 2007-01-30 | -30.22 |
| 2007-01-29 | -32.37 |
| 2007-01-26 | -51.08 |
| 2007-01-25 | -51.80 |
| 2007-01-24 | -51.08 |
| 2007-01-23 | -50.36 |
| 2007-01-22 | -67.27 |
| 2007-01-19 | -68.35 |
| 2007-01-18 | -68.71 |
| 2007-01-17 | -68.71 |
| 2007-01-16 | -67.99 |
| 2007-01-15 | -66.91 |
| 2007-01-12 | -70.14 |
| 2007-01-11 | -70.14 |
| 2007-01-10 | -70.14 |
| 2007-01-09 | -69.78 |
| 2007-01-08 | -69.78 |
| 2007-01-05 | -70.50 |
| 2007-01-04 | -70.50 |
| 2007-01-03 | -71.58 |
| 2007-01-02 | -69.78 |
| 2006-12-29 | -69.06 |
| 2006-12-28 | -70.50 |
| 2006-12-27 | -68.71 |
| 2006-12-22 | -66.91 |
| 2006-12-21 | -66.91 |
| 2006-12-20 | -66.91 |
| 2006-12-19 | -67.63 |
| 2006-12-18 | -66.19 |
| 2006-12-15 | -66.91 |
| 2006-12-14 | -66.91 |
| 2006-12-13 | -67.63 |
| 2006-12-12 | -67.63 |
| 2006-12-11 | -67.63 |
| 2006-12-08 | -67.63 |
| 2006-12-07 | -67.99 |
| 2006-12-06 | -66.91 |
| 2006-12-05 | -66.55 |
| 2006-12-04 | -66.91 |
| 2006-12-01 | -67.63 |
| 2006-11-30 | -66.91 |
| 2006-11-29 | -66.19 |
| 2006-11-28 | -66.91 |
| 2006-11-27 | -66.91 |
| 2006-11-24 | -66.19 |
| 2006-11-23 | -65.83 |
| 2006-11-22 | -66.19 |
| 2006-11-21 | -65.47 |
| 2006-11-20 | -66.55 |
| 2006-11-17 | -67.63 |
| 2006-11-16 | -68.35 |
| 2006-11-15 | -66.91 |
| 2006-11-14 | -67.99 |
| 2006-11-13 | -66.19 |
| 2006-11-10 | -72.66 |
| 2006-11-09 | -76.62 |
| 2006-11-08 | -77.34 |
| 2006-11-07 | -77.34 |
| 2006-11-06 | -78.06 |
| 2006-11-03 | -78.42 |
| 2006-11-02 | -78.06 |
| 2006-11-01 | -78.42 |
| 2006-10-31 | -78.78 |
| 2006-10-27 | -78.42 |
| 2006-10-26 | -77.34 |
| 2006-10-25 | -77.34 |
| 2006-10-24 | -79.50 |
| 2006-10-23 | -79.14 |
| 2006-10-20 | -79.50 |
| 2006-10-19 | -79.14 |
| 2006-10-18 | -78.42 |
| 2006-10-17 | -79.14 |
| 2006-10-16 | -79.14 |
| 2006-10-13 | -78.42 |
| 2006-10-12 | -78.42 |
| 2006-10-11 | -79.50 |
| 2006-10-10 | -78.42 |
| 2006-10-09 | -79.50 |
| 2006-10-06 | -79.50 |
| 2006-10-05 | -79.14 |
| 2006-10-04 | -77.70 |
| 2006-10-03 | -77.70 |
| 2006-09-29 | -77.70 |
| 2006-09-28 | -78.42 |
| 2006-09-27 | -77.70 |
| 2006-09-26 | -78.42 |
| 2006-09-25 | -77.70 |
| 2006-09-22 | -77.70 |
| 2006-09-21 | -78.42 |
| 2006-09-20 | -79.14 |
| 2006-09-19 | -79.86 |
| 2006-09-18 | -78.42 |
| 2006-09-15 | -78.42 |
| 2006-09-14 | -78.06 |
| 2006-09-13 | -78.06 |
| 2006-09-12 | -79.86 |
| 2006-09-11 | -78.42 |
| 2006-09-08 | -78.42 |
| 2006-09-07 | -78.42 |
| 2006-09-06 | -77.70 |
| 2006-09-05 | -77.70 |
| 2006-09-04 | -78.42 |
| 2006-09-01 | -78.42 |
| 2006-08-31 | -78.42 |
| 2006-08-30 | -78.42 |
| 2006-08-29 | -78.06 |
| 2006-08-28 | -78.42 |
| 2006-08-25 | -78.42 |
| 2006-08-24 | -78.42 |
| 2006-08-23 | -79.14 |
| 2006-08-22 | -78.42 |
| 2006-08-21 | -78.06 |
| 2006-08-18 | -78.42 |
| 2006-08-17 | -77.70 |
| 2006-08-16 | -77.70 |
| 2006-08-15 | -77.34 |
| 2006-08-14 | -77.34 |
| 2006-08-11 | -78.42 |
| 2006-08-10 | -78.42 |
| 2006-08-09 | -78.06 |
| 2006-08-08 | -79.14 |
| 2006-08-07 | -79.86 |
| 2006-08-04 | -78.06 |
| 2006-08-03 | -78.06 |
| 2006-08-02 | -78.06 |
| 2006-08-01 | -77.70 |
| 2006-07-31 | -77.70 |
| 2006-07-28 | -79.86 |
| 2006-07-27 | -79.86 |
| 2006-07-26 | -79.86 |
| 2006-07-25 | -79.86 |
| 2006-07-24 | -79.86 |
| 2006-07-21 | -80.22 |
| 2006-07-20 | -79.86 |
| 2006-07-19 | -78.06 |
| 2006-07-18 | -77.70 |
| 2006-07-17 | -77.70 |
| 2006-07-14 | -77.70 |
| 2006-07-13 | -78.42 |
| 2006-07-12 | -77.34 |
| 2006-07-11 | -76.98 |
| 2006-07-10 | -75.54 |
| 2006-07-07 | -75.54 |
| 2006-07-06 | -75.18 |
| 2006-07-05 | -75.18 |
| 2006-07-04 | -74.82 |
| 2006-07-03 | -74.82 |
| 2006-06-30 | -74.10 |
| 2006-06-29 | -74.82 |
| 2006-06-28 | -74.82 |
| 2006-06-27 | -74.82 |
| 2006-06-26 | -75.54 |
| 2006-06-23 | -74.82 |
| 2006-06-22 | -74.82 |
| 2006-06-21 | -74.82 |
| 2006-06-20 | -74.82 |
| 2006-06-19 | -75.18 |
| 2006-06-16 | -75.18 |
| 2006-06-15 | -76.62 |
| 2006-06-14 | -76.98 |
| 2006-06-13 | -75.90 |
| 2006-06-12 | -75.18 |
| 2006-06-09 | -75.18 |
| 2006-06-08 | -75.18 |
| 2006-06-07 | -74.82 |
| 2006-06-06 | -74.82 |
| 2006-06-05 | -74.10 |
| 2006-06-02 | -73.38 |
| 2006-06-01 | -71.94 |
| 2006-05-30 | -71.58 |
| 2006-05-29 | -71.58 |
| 2006-05-26 | -73.74 |
| 2006-05-25 | -73.74 |
| 2006-05-24 | -72.66 |
| 2006-05-23 | -72.66 |
| 2006-05-22 | -72.66 |
| 2006-05-19 | -70.14 |
| 2006-05-18 | -71.22 |
| 2006-05-17 | -72.30 |
| 2006-05-16 | -72.66 |
| 2006-05-15 | -73.38 |
| 2006-05-12 | -74.10 |
| 2006-05-11 | -73.38 |
| 2006-05-10 | -73.38 |
| 2006-05-09 | -72.66 |
| 2006-05-08 | -73.38 |
| 2006-05-04 | -74.82 |
| 2006-05-03 | -75.18 |
| 2006-05-02 | -74.10 |
| 2006-04-28 | -76.26 |
| 2006-04-27 | -74.82 |
| 2006-04-26 | -74.82 |
| 2006-04-25 | -76.98 |
| 2006-04-24 | -75.54 |
| 2006-04-21 | -75.54 |
| 2006-04-20 | -74.10 |
| 2006-04-19 | -74.10 |
| 2006-04-18 | -72.66 |
| 2006-04-13 | -75.90 |
| 2006-04-12 | -76.26 |
| 2006-04-11 | -75.18 |
| 2006-04-10 | -74.82 |
| 2006-04-07 | -75.18 |
| 2006-04-06 | -75.54 |
| 2006-04-04 | -75.90 |
| 2006-04-03 | -75.90 |
| 2006-03-31 | -76.62 |
| 2006-03-30 | -76.26 |
| 2006-03-29 | -75.90 |
| 2006-03-28 | -75.90 |
| 2006-03-27 | -76.26 |
| 2006-03-24 | -78.42 |
| 2006-03-23 | -78.78 |
| 2006-03-22 | -76.98 |
| 2006-03-21 | -78.78 |
| 2006-03-20 | -78.42 |
| 2006-03-17 | -78.42 |
| 2006-03-16 | -78.42 |
| 2006-03-15 | -79.50 |
| 2006-03-14 | -78.42 |
| 2006-03-13 | -78.06 |
| 2006-03-10 | -78.78 |
| 2006-03-09 | -78.42 |
| 2006-03-08 | -79.50 |
| 2006-03-07 | -79.50 |
| 2006-03-06 | -79.14 |
| 2006-03-03 | -78.42 |
| 2006-03-02 | -80.94 |
| 2006-03-01 | -79.50 |
| 2006-02-28 | -79.50 |
| 2006-02-27 | -79.86 |
| 2006-02-24 | -79.86 |
| 2006-02-23 | -79.86 |
| 2006-02-22 | -79.86 |
| 2006-02-21 | -79.86 |
| 2006-02-20 | -79.86 |
| 2006-02-17 | -79.86 |
| 2006-02-16 | -79.86 |
| 2006-02-15 | -79.14 |
| 2006-02-14 | -79.86 |
| 2006-02-13 | -80.58 |
| 2006-02-10 | -79.86 |
| 2006-02-09 | -79.86 |
| 2006-02-08 | -80.22 |
| 2006-02-07 | -79.14 |
| 2006-02-06 | -79.14 |
| 2006-02-03 | -79.14 |
| 2006-02-02 | -80.94 |
| 2006-02-01 | -80.58 |
| 2006-01-27 | -81.29 |
| 2006-01-26 | -82.16 |
| 2006-01-25 | -82.01 |
| 2006-01-24 | -82.01 |
| 2006-01-23 | -82.01 |
| 2006-01-20 | -82.01 |
| 2006-01-19 | -82.37 |
| 2006-01-18 | -81.29 |
| 2006-01-17 | -81.29 |
| 2006-01-16 | -81.65 |
| 2006-01-13 | -82.37 |
| 2006-01-12 | -82.37 |
| 2006-01-11 | -82.37 |
| 2006-01-10 | -83.74 |
| 2006-01-09 | -81.65 |
| 2006-01-06 | -82.01 |
| 2006-01-05 | -82.73 |
| 2006-01-04 | -82.73 |
| 2006-01-03 | -82.73 |
| 2005-12-30 | -82.73 |
| 2005-12-29 | -82.37 |
| 2005-12-28 | -82.37 |
| 2005-12-23 | -82.37 |
| 2005-12-22 | -82.37 |
| 2005-12-21 | -82.01 |
| 2005-12-20 | -82.01 |
| 2005-12-19 | -82.01 |
| 2005-12-16 | -82.01 |
| 2005-12-15 | -81.65 |
| 2005-12-14 | -81.65 |
| 2005-12-13 | -81.65 |
| 2005-12-12 | -81.65 |
| 2005-12-09 | -81.65 |
| 2005-12-08 | -82.01 |
| 2005-12-07 | -81.65 |
| 2005-12-06 | -82.01 |
| 2005-12-05 | -82.01 |
| 2005-12-02 | -82.01 |
| 2005-12-01 | -82.01 |
| 2005-11-30 | -82.01 |
| 2005-11-29 | -82.01 |
| 2005-11-28 | -82.01 |
| 2005-11-25 | -82.01 |
| 2005-11-24 | -82.01 |
| 2005-11-23 | -82.01 |
| 2005-11-22 | -81.29 |
| 2005-11-21 | -82.01 |
| 2005-11-18 | -82.37 |
| 2005-11-17 | -82.01 |
| 2005-11-16 | -81.65 |
| 2005-11-15 | -82.01 |
| 2005-11-14 | -82.01 |
| 2005-11-11 | -81.65 |
| 2005-11-10 | -82.01 |
| 2005-11-09 | -81.29 |
| 2005-11-08 | -77.34 |
| 2005-11-07 | -81.29 |
| 2005-11-04 | -81.65 |
| 2005-11-03 | -81.65 |
| 2005-11-02 | -81.65 |
| 2005-11-01 | -81.29 |
| 2005-10-31 | -81.65 |
| 2005-10-28 | -81.65 |
| 2005-10-27 | -80.94 |
| 2005-10-26 | -80.94 |
| 2005-10-25 | -78.42 |
| 2005-10-24 | -78.42 |
| 2005-10-21 | -80.94 |
| 2005-10-20 | -81.65 |
| 2005-10-19 | -78.42 |
| 2005-10-18 | -78.42 |
| 2005-10-17 | -80.22 |
| 2005-10-14 | -80.22 |
| 2005-10-13 | -79.86 |
| 2005-10-12 | -78.42 |
| 2005-10-10 | -78.42 |
| 2005-10-07 | -78.78 |
| 2005-10-06 | -78.78 |
| 2005-10-05 | -78.42 |
| 2005-10-04 | -78.42 |
| 2005-10-03 | -75.54 |
| 2005-09-30 | -75.54 |
| 2005-09-29 | -76.98 |
| 2005-09-28 | -79.14 |
| 2005-09-27 | -79.14 |
| 2005-09-26 | -78.42 |
| 2005-09-23 | -76.62 |
| 2005-09-22 | -76.62 |
| 2005-09-21 | -76.26 |
| 2005-09-20 | -77.70 |
| 2005-09-16 | -76.26 |
| 2005-09-15 | -78.42 |
| 2005-09-14 | -81.29 |
| 2005-09-13 | -81.29 |
| 2005-09-12 | -81.29 |
| 2005-09-09 | -79.14 |
| 2005-09-08 | -79.14 |
| 2005-09-07 | -81.29 |
| 2005-09-06 | -81.29 |
| 2005-09-05 | -80.94 |
| 2005-09-02 | -81.29 |
| 2005-09-01 | -80.94 |
| 2005-08-31 | -81.29 |
| 2005-08-30 | -79.86 |
| 2005-08-29 | -80.58 |
| 2005-08-26 | -81.29 |
| 2005-08-25 | -83.09 |
| 2005-08-24 | -82.73 |
| 2005-08-23 | -83.45 |
| 2005-08-22 | -83.45 |
| 2005-08-19 | -83.45 |
| 2005-08-18 | -83.45 |
| 2005-08-17 | -82.73 |
| 2005-08-16 | -82.73 |
| 2005-08-15 | -84.03 |
| 2005-08-12 | -82.01 |
| 2005-08-11 | -81.29 |
| 2005-08-10 | -81.29 |
| 2005-08-09 | -80.22 |
| 2005-08-08 | -82.73 |
| 2005-08-05 | -79.86 |
| 2005-08-04 | -82.30 |
| 2005-08-03 | -82.16 |
| 2005-08-02 | -83.09 |
| 2005-08-01 | -82.73 |
| 2005-07-29 | -82.01 |
| 2005-07-28 | -80.58 |
| 2005-07-27 | -80.22 |
| 2005-07-26 | -79.86 |
| 2005-07-25 | -78.78 |
| 2005-07-22 | -78.78 |
| 2005-07-21 | -79.50 |
| 2005-07-20 | -79.50 |
| 2005-07-19 | -79.14 |
| 2005-07-18 | -78.42 |
| 2005-07-15 | -78.42 |
| 2005-07-14 | -78.42 |
| 2005-07-13 | -78.42 |
| 2005-07-12 | -78.42 |
| 2005-07-11 | -79.86 |
| 2005-07-08 | -78.42 |
| 2005-07-07 | -78.42 |
| 2005-07-06 | -79.14 |
| 2005-07-05 | -79.14 |
| 2005-07-04 | -77.70 |
| 2005-06-30 | -78.42 |
| 2005-06-29 | -79.14 |
| 2005-06-28 | -79.14 |
| 2005-06-27 | -76.98 |
| 2005-06-24 | -76.98 |
| 2005-06-23 | -76.98 |
| 2005-06-22 | -79.14 |
| 2005-06-21 | -79.14 |
| 2005-06-20 | -79.14 |
| 2005-06-17 | -78.78 |
| 2005-06-16 | -79.14 |
| 2005-06-15 | -78.42 |
| 2005-06-14 | -78.42 |
| 2005-06-13 | -78.42 |
| 2005-06-10 | -78.06 |
| 2005-06-09 | -76.98 |
| 2005-06-08 | -76.98 |
| 2005-06-07 | -76.62 |
| 2005-06-06 | -76.62 |
| 2005-06-03 | -76.98 |
| 2005-06-02 | -76.98 |
| 2005-06-01 | -75.54 |
| 2005-05-31 | -75.54 |
| 2005-05-30 | -75.54 |
| 2005-05-27 | -74.46 |
| 2005-05-26 | -76.26 |
| 2005-05-25 | -75.54 |
| 2005-05-24 | -75.54 |
| 2005-05-23 | -75.54 |
| 2005-05-20 | -73.38 |
| 2005-05-19 | -73.38 |
| 2005-05-18 | -74.10 |
| 2005-05-17 | -74.10 |
| 2005-05-13 | -74.10 |
| 2005-05-12 | -74.10 |
| 2005-05-11 | -74.10 |
| 2005-05-10 | -72.30 |
| 2005-05-09 | -73.02 |
| 2005-05-06 | -73.02 |
| 2005-05-05 | -73.38 |
| 2005-05-04 | -72.66 |
| 2005-05-03 | -72.66 |
| 2005-04-29 | -72.66 |
| 2005-04-28 | -72.66 |
| 2005-04-27 | -72.66 |
| 2005-04-26 | -73.02 |
| 2005-04-25 | -73.02 |
| 2005-04-22 | -73.02 |
| 2005-04-21 | -73.02 |
| 2005-04-20 | -73.02 |
| 2005-04-19 | -73.02 |
| 2005-04-18 | -73.02 |
| 2005-04-15 | -73.02 |
| 2005-04-14 | -72.66 |
| 2005-04-13 | -72.66 |
| 2005-04-12 | -72.66 |
| 2005-04-11 | -72.66 |
| 2005-04-08 | -72.66 |
| 2005-04-07 | -73.02 |
| 2005-04-06 | -73.02 |
| 2005-04-04 | -73.02 |
| 2005-04-01 | -72.66 |
| 2005-03-31 | -71.94 |
| 2005-03-30 | -73.02 |
| 2005-03-29 | -73.02 |
| 2005-03-24 | -73.38 |
| 2005-03-23 | -73.74 |
| 2005-03-22 | -73.38 |
| 2005-03-21 | -72.66 |
| 2005-03-18 | -72.66 |
| 2005-03-17 | -72.66 |
| 2005-03-16 | -73.38 |
| 2005-03-15 | -72.30 |
| 2005-03-14 | -71.94 |
| 2005-03-11 | -71.94 |
| 2005-03-10 | -71.22 |
| 2005-03-09 | -71.94 |
| 2005-03-08 | -71.58 |
| 2005-03-07 | -71.94 |
| 2005-03-04 | -71.94 |
| 2005-03-03 | -72.30 |
| 2005-03-02 | -72.30 |
| 2005-03-01 | -71.58 |
| 2005-02-28 | -71.58 |
| 2005-02-25 | -71.94 |
| 2005-02-24 | -72.66 |
| 2005-02-23 | -72.30 |
| 2005-02-22 | -73.02 |
| 2005-02-21 | -71.94 |
| 2005-02-18 | -71.94 |
| 2005-02-17 | -71.58 |
| 2005-02-16 | -71.94 |
| 2005-02-15 | -74.10 |
| 2005-02-14 | -72.66 |
| 2005-02-08 | -72.30 |
| 2005-02-07 | -72.30 |
| 2005-02-04 | -72.30 |
| 2005-02-03 | -73.02 |
| 2005-02-02 | -73.02 |
| 2005-02-01 | -73.02 |
| 2005-01-31 | -73.38 |
| 2005-01-28 | -73.74 |
| 2005-01-27 | -73.02 |
| 2005-01-26 | -73.02 |
| 2005-01-25 | -71.94 |
| 2005-01-24 | -71.94 |
| 2005-01-21 | -72.66 |
| 2005-01-20 | -73.02 |
| 2005-01-19 | -71.22 |
| 2005-01-18 | -72.66 |
| 2005-01-17 | -72.66 |
| 2005-01-14 | -73.38 |
| 2005-01-13 | -72.66 |
| 2005-01-12 | -73.02 |
| 2005-01-11 | -71.94 |
| 2005-01-10 | -73.38 |
| 2005-01-07 | -71.94 |
| 2005-01-06 | -71.94 |
| 2005-01-05 | -71.94 |
| 2005-01-04 | -72.66 |
| 2005-01-03 | -71.22 |
| 2004-12-31 | -71.22 |
| 2004-12-30 | -71.94 |
| 2004-12-29 | -72.66 |
| 2004-12-28 | -72.66 |
| 2004-12-24 | -73.38 |
| 2004-12-23 | -74.10 |
| 2004-12-22 | -74.82 |
| 2004-12-21 | -74.10 |
| 2004-12-20 | -75.18 |
| 2004-12-17 | -74.82 |
| 2004-12-16 | -73.74 |
| 2004-12-15 | -72.30 |
| 2004-12-14 | -70.86 |
| 2004-12-13 | -70.86 |
| 2004-12-10 | -69.78 |
| 2004-12-09 | -69.78 |
| 2004-12-08 | -69.78 |
| 2004-12-07 | -69.42 |
| 2004-12-06 | -69.42 |
| 2004-12-03 | -69.42 |
| 2004-12-02 | -69.78 |
| 2004-12-01 | -67.63 |
| 2004-11-30 | -67.63 |
| 2004-11-29 | -67.63 |
| 2004-11-26 | -66.91 |
| 2004-11-25 | -67.63 |
| 2004-11-24 | -67.99 |
| 2004-11-23 | -67.63 |
| 2004-11-22 | -67.63 |
| 2004-11-19 | -69.06 |
| 2004-11-18 | -69.06 |
| 2004-11-17 | -69.06 |
| 2004-11-16 | -68.35 |
| 2004-11-15 | -67.99 |
| 2004-11-12 | -69.06 |
| 2004-11-11 | -69.06 |
| 2004-11-10 | -69.78 |
| 2004-11-09 | -69.06 |
| 2004-11-08 | -69.06 |
| 2004-11-05 | -69.06 |
| 2004-11-04 | -68.35 |
| 2004-11-03 | -69.42 |
| 2004-11-02 | -70.50 |
| 2004-11-01 | -69.78 |
| 2004-10-29 | -68.35 |
| 2004-10-28 | -67.63 |
| 2004-10-27 | -67.63 |
| 2004-10-26 | -63.31 |
| 2004-10-25 | -64.03 |
| 2004-10-21 | -64.03 |
| 2004-10-20 | -64.03 |
| 2004-10-19 | -64.03 |
| 2004-10-18 | -64.39 |
| 2004-10-15 | -64.39 |
| 2004-10-14 | -64.03 |
| 2004-10-13 | -62.59 |
| 2004-10-12 | -63.31 |
| 2004-10-11 | -62.59 |
| 2004-10-08 | -63.31 |
| 2004-10-07 | -61.87 |
| 2004-10-06 | -61.87 |
| 2004-10-05 | -60.43 |
| 2004-10-04 | -59.71 |
| 2004-09-30 | -59.71 |
| 2004-09-28 | -61.15 |
| 2004-09-27 | -61.15 |
| 2004-09-24 | -61.15 |
| 2004-09-23 | -61.15 |
| 2004-09-22 | -60.43 |
| 2004-09-21 | -61.15 |
| 2004-09-20 | -61.15 |
| 2004-09-17 | -59.71 |
| 2004-09-16 | -61.15 |
| 2004-09-15 | -61.15 |
| 2004-09-14 | -61.15 |
| 2004-09-13 | -61.87 |
| 2004-09-10 | -60.43 |
| 2004-09-09 | -60.43 |
| 2004-09-08 | -60.43 |
| 2004-09-07 | -59.71 |
| 2004-09-06 | -60.43 |
| 2004-09-03 | -60.43 |
| 2004-09-02 | -56.12 |
| 2004-09-01 | -61.15 |
| 2004-08-31 | -61.15 |
| 2004-08-30 | -61.15 |
| 2004-08-27 | -61.15 |
| 2004-08-26 | -60.43 |
| 2004-08-25 | -60.43 |
| 2004-08-24 | -60.43 |
| 2004-08-23 | -58.99 |
| 2004-08-20 | -58.99 |
| 2004-08-19 | -58.99 |
| 2004-08-18 | -58.99 |
| 2004-08-17 | -58.27 |
| 2004-08-16 | -58.99 |
| 2004-08-13 | -58.99 |
| 2004-08-12 | -56.83 |
| 2004-08-11 | -56.83 |
| 2004-08-10 | -56.83 |
| 2004-08-09 | -54.68 |
| 2004-08-06 | -56.83 |
| 2004-08-05 | -56.83 |
| 2004-08-04 | -58.99 |
| 2004-08-03 | -59.71 |
| 2004-08-02 | -55.40 |
| 2004-07-30 | -55.40 |
| 2004-07-29 | -57.55 |
| 2004-07-28 | -57.55 |
| 2004-07-27 | -57.55 |
| 2004-07-26 | -57.55 |
| 2004-07-23 | -58.27 |
| 2004-07-22 | -58.27 |
| 2004-07-21 | -58.27 |
| 2004-07-20 | -57.55 |
| 2004-07-19 | -58.27 |
| 2004-07-16 | -58.99 |
| 2004-07-15 | -58.99 |
| 2004-07-14 | -57.55 |
| 2004-07-13 | -58.27 |
| 2004-07-12 | -56.83 |
| 2004-07-09 | -56.83 |
| 2004-07-08 | -57.55 |
| 2004-07-07 | -56.83 |
| 2004-07-06 | -58.27 |
| 2004-07-05 | -57.55 |
| 2004-07-02 | -61.15 |
| 2004-06-30 | -53.96 |
| 2004-06-29 | -56.12 |
| 2004-06-28 | -54.68 |
| 2004-06-25 | -55.40 |
| 2004-06-24 | -55.40 |
| 2004-06-23 | -55.40 |
| 2004-06-21 | -54.68 |
| 2004-06-18 | -54.68 |
| 2004-06-17 | -52.52 |
| 2004-06-16 | -51.08 |
| 2004-06-15 | -51.08 |
| 2004-06-14 | -51.08 |
| 2004-06-11 | -50.36 |
| 2004-06-10 | -51.08 |
| 2004-06-09 | -51.80 |
| 2004-06-08 | -47.48 |
| 2004-06-07 | -47.48 |
| 2004-06-04 | -49.64 |
| 2004-06-03 | -49.64 |
| 2004-06-02 | -49.64 |
| 2004-06-01 | -49.64 |
| 2004-05-31 | -45.32 |
| 2004-05-28 | -45.32 |
| 2004-05-27 | -45.32 |
| 2004-05-25 | -46.76 |
| 2004-05-24 | -46.76 |
| 2004-05-21 | -48.20 |
| 2004-05-20 | -51.08 |
| 2004-05-19 | -52.52 |
| 2004-05-18 | -53.24 |
| 2004-05-17 | -53.24 |
| 2004-05-14 | -49.64 |
| 2004-05-13 | -47.48 |
| 2004-05-12 | -48.92 |
| 2004-05-11 | -47.48 |
| 2004-05-10 | -46.76 |
| 2004-05-07 | -45.32 |
| 2004-05-06 | -45.32 |
| 2004-05-05 | -45.32 |
| 2004-05-04 | -45.32 |
| 2004-05-03 | -45.32 |
| 2004-04-30 | -47.48 |
| 2004-04-29 | -46.04 |
| 2004-04-28 | -43.17 |
| 2004-04-27 | -48.20 |
| 2004-04-26 | -43.88 |
| 2004-04-23 | -43.88 |
| 2004-04-22 | -46.76 |
| 2004-04-21 | -47.48 |
| 2004-04-20 | -45.32 |
| 2004-04-19 | -42.45 |
| 2004-04-16 | -46.04 |
| 2004-04-15 | -41.73 |
| 2004-04-14 | -41.01 |
| 2004-04-13 | -39.57 |
| 2004-04-08 | -39.57 |
| 2004-04-07 | -41.01 |
| 2004-04-06 | -41.01 |
| 2004-04-02 | -41.01 |
| 2004-04-01 | -42.45 |
| 2004-03-31 | -41.01 |
| 2004-03-30 | -39.57 |
| 2004-03-29 | -41.01 |
| 2004-03-26 | -39.57 |
| 2004-03-25 | -38.13 |
| 2004-03-24 | -37.41 |
| 2004-03-23 | -38.85 |
| 2004-03-22 | -38.13 |
| 2004-03-19 | -35.25 |
| 2004-03-18 | -33.81 |
| 2004-03-17 | -31.65 |
| 2004-03-16 | -30.94 |
| 2004-03-15 | -30.22 |
| 2004-03-12 | -32.37 |
| 2004-03-11 | -33.81 |
| 2004-03-10 | -28.06 |
| 2004-03-09 | -22.30 |
| 2004-03-08 | -22.30 |
| 2004-03-05 | -22.30 |
| 2004-03-04 | -22.30 |
| 2004-03-03 | -24.46 |
| 2004-03-02 | -20.86 |
| 2004-03-01 | -15.11 |
| 2004-02-27 | -13.67 |
| 2004-02-26 | -16.55 |
| 2004-02-25 | -14.39 |
| 2004-02-24 | -9.35 |
| 2004-02-23 | -21.58 |
| 2004-02-20 | -21.58 |
| 2004-02-19 | -23.02 |
| 2004-02-18 | -23.74 |
| 2004-02-17 | -23.02 |
| 2004-02-16 | -22.30 |
| 2004-02-13 | -22.30 |
| 2004-02-12 | -20.86 |
| 2004-02-11 | -23.74 |
| 2004-02-10 | -23.74 |
| 2004-02-09 | -26.62 |
| 2004-02-06 | -28.78 |
| 2004-02-05 | -28.06 |
| 2004-02-04 | -28.06 |
| 2004-02-03 | -26.62 |
| 2004-02-02 | -28.06 |
| 2004-01-30 | -27.34 |
| 2004-01-29 | -28.06 |
| 2004-01-28 | -26.62 |
| 2004-01-27 | -28.06 |
| 2004-01-26 | -28.06 |
| 2004-01-21 | -27.34 |
| 2004-01-20 | -29.50 |
| 2004-01-19 | -30.94 |
| 2004-01-16 | -31.65 |
| 2004-01-15 | -29.50 |
| 2004-01-14 | -29.50 |
| 2004-01-13 | -29.50 |
| 2004-01-12 | -28.06 |
| 2004-01-09 | -31.65 |
| 2004-01-08 | -34.53 |
| 2004-01-07 | -35.25 |
| 2004-01-06 | -42.45 |
| 2004-01-05 | -44.60 |
| 2004-01-02 | -46.04 |
| 2003-12-31 | -46.04 |
| 2003-12-30 | -46.04 |
| 2003-12-29 | -46.76 |
| 2003-12-24 | -45.32 |
| 2003-12-23 | -44.60 |
| 2003-12-22 | -47.48 |
| 2003-12-19 | -46.04 |
| 2003-12-18 | -45.32 |
| 2003-12-17 | -45.32 |
| 2003-12-16 | -41.73 |
| 2003-12-15 | -43.88 |
| 2003-12-12 | -43.17 |
| 2003-12-11 | -43.88 |
| 2003-12-10 | -45.32 |
| 2003-12-09 | -46.04 |
| 2003-12-08 | -45.32 |
| 2003-12-05 | -43.88 |
| 2003-12-04 | -45.32 |
| 2003-12-03 | -46.04 |
| 2003-12-02 | -43.88 |
| 2003-12-01 | -46.76 |
| 2003-11-28 | -46.04 |
| 2003-11-27 | -46.04 |
| 2003-11-26 | -46.76 |
| 2003-11-25 | -46.76 |
| 2003-11-24 | -47.48 |
| 2003-11-21 | -49.64 |
| 2003-11-20 | -45.32 |
| 2003-11-19 | -45.32 |
| 2003-11-18 | -45.32 |
| 2003-11-17 | -43.88 |
| 2003-11-14 | -43.88 |
| 2003-11-13 | -43.17 |
| 2003-11-12 | -42.45 |
| 2003-11-11 | -43.88 |
| 2003-11-10 | -43.17 |
| 2003-11-07 | -43.17 |
| 2003-11-06 | -43.88 |
| 2003-11-05 | -42.45 |
| 2003-11-04 | -43.17 |
| 2003-11-03 | -43.17 |
| 2003-10-31 | -42.45 |
| 2003-10-30 | -43.17 |
| 2003-10-29 | -43.17 |
| 2003-10-28 | -43.17 |
| 2003-10-27 | -42.45 |
| 2003-10-24 | -46.04 |
| 2003-10-23 | -45.32 |
| 2003-10-22 | -42.45 |
| 2003-10-21 | -41.73 |
| 2003-10-20 | -39.57 |
| 2003-10-17 | -40.29 |
| 2003-10-16 | -38.13 |
| 2003-10-15 | -37.41 |
| 2003-10-14 | -38.13 |
| 2003-10-13 | -36.69 |
| 2003-10-10 | -38.85 |
| 2003-10-09 | -39.57 |
| 2003-10-08 | -38.85 |
| 2003-10-07 | -41.73 |
| 2003-10-06 | -41.73 |
| 2003-10-03 | -41.73 |
| 2003-10-02 | -41.73 |
| 2003-09-30 | -41.73 |
| 2003-09-29 | -42.45 |
| 2003-09-26 | -41.73 |
| 2003-09-25 | -41.01 |
| 2003-09-24 | -38.85 |
| 2003-09-23 | -39.57 |
| 2003-09-22 | -39.57 |
| 2003-09-19 | -40.29 |
| 2003-09-18 | -40.29 |
| 2003-09-17 | -37.41 |
| 2003-09-16 | -38.85 |
| 2003-09-15 | -35.97 |
| 2003-09-11 | -35.97 |
| 2003-09-10 | -35.97 |
| 2003-09-09 | -30.22 |
| 2003-09-08 | -30.94 |
| 2003-09-05 | -38.85 |
| 2003-09-04 | -41.73 |
| 2003-09-03 | -44.60 |
| 2003-09-02 | -46.76 |
| 2003-09-01 | -45.32 |
| 2003-08-29 | -46.04 |
| 2003-08-28 | -47.48 |
| 2003-08-27 | -47.48 |
| 2003-08-26 | -46.76 |
| 2003-08-25 | -46.76 |
| 2003-08-22 | -46.76 |
| 2003-08-21 | -47.48 |
| 2003-08-20 | -46.04 |
| 2003-08-19 | -46.76 |
| 2003-08-18 | -46.04 |
| 2003-08-15 | -44.60 |
| 2003-08-14 | -45.32 |
| 2003-08-13 | -46.04 |
| 2003-08-12 | -46.04 |
| 2003-08-11 | -46.76 |
| 2003-08-08 | -48.20 |
| 2003-08-07 | -46.04 |
| 2003-08-06 | -45.32 |
| 2003-08-05 | -46.76 |
| 2003-08-04 | -47.48 |
| 2003-08-01 | -46.04 |
| 2003-07-31 | -46.76 |
| 2003-07-30 | -48.20 |
| 2003-07-29 | -46.04 |
| 2003-07-28 | -46.76 |
| 2003-07-25 | -47.48 |
| 2003-07-24 | -45.32 |
| 2003-07-23 | -41.01 |
| 2003-07-22 | -46.76 |
| 2003-07-21 | -48.92 |
| 2003-07-18 | -48.92 |
| 2003-07-17 | -48.92 |
| 2003-07-16 | -49.64 |
| 2003-07-15 | -49.64 |
| 2003-07-14 | -50.36 |
| 2003-07-11 | -51.08 |
| 2003-07-10 | -49.64 |
| 2003-07-09 | -49.64 |
| 2003-07-08 | -49.64 |
| 2003-07-07 | -49.64 |
| 2003-07-04 | -51.80 |
| 2003-07-03 | -50.36 |
| 2003-07-02 | -50.36 |
| 2003-06-30 | -50.36 |
| 2003-06-27 | -49.64 |
| 2003-06-26 | -49.64 |
| 2003-06-25 | -48.20 |
| 2003-06-24 | -48.92 |
| 2003-06-23 | -48.20 |
| 2003-06-20 | -46.04 |
| 2003-06-19 | -46.04 |
| 2003-06-18 | -46.04 |
| 2003-06-17 | -46.04 |
| 2003-06-16 | -48.20 |
| 2003-06-13 | -48.92 |
| 2003-06-12 | -43.88 |
| 2003-06-11 | -43.17 |
| 2003-06-10 | -45.32 |
| 2003-06-09 | -45.32 |
| 2003-06-06 | -42.45 |
| 2003-06-05 | -45.32 |
| 2003-06-03 | -43.17 |
| 2003-06-02 | -46.04 |
| 2003-05-30 | -46.04 |
| 2003-05-29 | -49.64 |
| 2003-05-28 | -46.04 |
| 2003-05-27 | -45.32 |
| 2003-05-26 | -47.48 |
| 2003-05-23 | -53.24 |
| 2003-05-22 | -54.68 |
| 2003-05-21 | -56.12 |
| 2003-05-20 | -56.12 |
| 2003-05-19 | -58.99 |
| 2003-05-16 | -56.83 |
| 2003-05-15 | -56.83 |
| 2003-05-14 | -56.12 |
| 2003-05-13 | -55.40 |
| 2003-05-12 | -56.83 |
| 2003-05-09 | -54.68 |
| 2003-05-07 | -57.55 |
| 2003-05-06 | -57.55 |
| 2003-05-05 | -54.68 |
| 2003-05-02 | -56.83 |
| 2003-04-30 | -56.83 |
| 2003-04-29 | -56.12 |
| 2003-04-28 | -56.83 |
| 2003-04-25 | -56.83 |
| 2003-04-24 | -61.15 |
| 2003-04-23 | -61.15 |
| 2003-04-22 | -59.71 |
| 2003-04-17 | -59.71 |
| 2003-04-16 | -59.71 |
| 2003-04-15 | -59.71 |
| 2003-04-14 | -59.71 |
| 2003-04-11 | -59.71 |
| 2003-04-10 | -59.71 |
| 2003-04-09 | -59.71 |
| 2003-04-08 | -59.71 |
| 2003-04-07 | -58.27 |
| 2003-04-04 | -58.99 |
| 2003-04-03 | -60.43 |
| 2003-04-02 | -58.27 |
| 2003-04-01 | -58.27 |
| 2003-03-31 | -59.71 |
| 2003-03-28 | -58.27 |
| 2003-03-27 | -56.12 |
| 2003-03-26 | -56.12 |
| 2003-03-25 | -56.12 |
| 2003-03-24 | -56.12 |
| 2003-03-21 | -55.40 |
| 2003-03-20 | -55.40 |
| 2003-03-19 | -56.12 |
| 2003-03-18 | -54.68 |
| 2003-03-17 | -54.68 |
| 2003-03-14 | -54.68 |
| 2003-03-13 | -53.96 |
| 2003-03-12 | -52.52 |
| 2003-03-11 | -51.80 |
| 2003-03-10 | -51.80 |
| 2003-03-07 | -53.96 |
| 2003-03-06 | -51.80 |
| 2003-03-05 | -49.64 |
| 2003-03-04 | -49.64 |
| 2003-03-03 | -48.92 |
| 2003-02-28 | -49.64 |
| 2003-02-27 | -48.92 |
| 2003-02-26 | -50.36 |
| 2003-02-25 | -49.64 |
| 2003-02-24 | -48.20 |
| 2003-02-21 | -48.20 |
| 2003-02-20 | -48.20 |
| 2003-02-19 | -48.20 |
| 2003-02-18 | -48.20 |
| 2003-02-17 | -48.92 |
| 2003-02-14 | -49.64 |
| 2003-02-13 | -49.64 |
| 2003-02-12 | -48.92 |
| 2003-02-11 | -49.64 |
| 2003-02-10 | -49.64 |
| 2003-02-07 | -48.92 |
| 2003-02-06 | -48.92 |
| 2003-02-05 | -46.76 |
| 2003-02-04 | -48.20 |
| 2003-01-30 | -48.20 |
| 2003-01-29 | -47.48 |
| 2003-01-28 | -47.48 |
| 2003-01-27 | -48.20 |
| 2003-01-24 | -48.20 |
| 2003-01-23 | -46.76 |
| 2003-01-22 | -46.76 |
| 2003-01-21 | -48.20 |
| 2003-01-20 | -48.20 |
| 2003-01-17 | -46.04 |
| 2003-01-16 | -46.04 |
| 2003-01-15 | -45.32 |
| 2003-01-14 | -43.17 |
| 2003-01-13 | -46.04 |
| 2003-01-10 | -48.20 |
| 2003-01-09 | -50.36 |
| 2003-01-08 | -49.64 |
| 2003-01-07 | -49.64 |
| 2003-01-06 | -48.92 |
| 2003-01-03 | -48.92 |
| 2003-01-02 | -48.92 |
| 2002-12-31 | -48.92 |
| 2002-12-30 | -49.64 |
| 2002-12-27 | -48.92 |
| 2002-12-24 | -48.92 |
| 2002-12-23 | -47.48 |
| 2002-12-20 | -47.48 |
| 2002-12-19 | -47.48 |
| 2002-12-18 | -44.60 |
| 2002-12-17 | -43.88 |
| 2002-12-16 | -43.17 |
| 2002-12-13 | -43.88 |
| 2002-12-12 | -43.17 |
| 2002-12-11 | -46.04 |
| 2002-12-10 | -43.17 |
| 2002-12-09 | -42.45 |
| 2002-12-06 | -42.45 |
| 2002-12-05 | -42.45 |
| 2002-12-04 | -42.45 |
| 2002-12-03 | -42.45 |
| 2002-12-02 | -42.45 |
| 2002-11-29 | -42.45 |
| 2002-11-28 | -41.73 |
| 2002-11-27 | -41.73 |
| 2002-11-26 | -41.01 |
| 2002-11-25 | -40.29 |
| 2002-11-22 | -42.45 |
| 2002-11-21 | -39.57 |
| 2002-11-20 | -39.57 |
| 2002-11-19 | -40.29 |
| 2002-11-18 | -36.69 |
| 2002-11-15 | -36.69 |
| 2002-11-14 | -38.13 |
| 2002-11-13 | -38.13 |
| 2002-11-12 | -38.13 |
| 2002-11-11 | -35.97 |
| 2002-11-08 | -35.25 |
| 2002-11-07 | -37.41 |
| 2002-11-06 | -38.85 |
| 2002-11-05 | -38.85 |
| 2002-11-04 | -38.85 |
| 2002-11-01 | -38.85 |
| 2002-10-31 | -38.85 |
| 2002-10-30 | -38.13 |
| 2002-10-29 | -38.13 |
| 2002-10-28 | -35.25 |
| 2002-10-25 | -35.25 |
| 2002-10-24 | -35.25 |
| 2002-10-23 | -35.25 |
| 2002-10-22 | -35.25 |
| 2002-10-21 | -35.25 |
| 2002-10-18 | -33.09 |
| 2002-10-17 | -34.53 |
| 2002-10-16 | -34.53 |
| 2002-10-15 | -36.69 |
| 2002-10-11 | -38.13 |
| 2002-10-10 | -38.13 |
| 2002-10-09 | -38.13 |
| 2002-10-08 | -39.57 |
| 2002-10-07 | -42.45 |
| 2002-10-04 | -42.45 |
| 2002-10-03 | -42.45 |
| 2002-10-02 | -42.45 |
| 2002-09-30 | -42.45 |
| 2002-09-27 | -41.01 |
| 2002-09-26 | -43.17 |
| 2002-09-25 | -42.45 |
| 2002-09-24 | -41.01 |
| 2002-09-23 | -36.69 |
| 2002-09-20 | -36.69 |
| 2002-09-19 | -35.25 |
| 2002-09-18 | -35.25 |
| 2002-09-17 | -35.25 |
| 2002-09-16 | -26.62 |
| 2002-09-13 | -29.50 |
| 2002-09-12 | -35.25 |
| 2002-09-11 | -39.57 |
| 2002-09-10 | -42.45 |
| 2002-09-09 | -43.17 |
| 2002-09-06 | -43.17 |
| 2002-09-05 | -46.04 |
| 2002-09-04 | -46.04 |
| 2002-09-03 | -46.04 |
| 2002-09-02 | -42.45 |
| 2002-08-30 | -42.45 |
| 2002-08-29 | -43.17 |
| 2002-08-28 | -40.29 |
| 2002-08-27 | -39.57 |
| 2002-08-26 | -41.01 |
| 2002-08-23 | -41.01 |
| 2002-08-22 | -38.13 |
| 2002-08-21 | -39.57 |
| 2002-08-20 | -41.01 |
| 2002-08-19 | -38.13 |
| 2002-08-16 | -38.85 |
| 2002-08-15 | -38.13 |
| 2002-08-14 | -35.25 |
| 2002-08-13 | -30.94 |
| 2002-08-12 | -29.50 |
| 2002-08-09 | -28.78 |
| 2002-08-08 | -28.78 |
| 2002-08-07 | -24.46 |
| 2002-08-06 | -27.34 |
| 2002-08-05 | -24.46 |
| 2002-08-02 | -21.58 |
| 2002-08-01 | -26.62 |
| 2002-07-31 | -20.86 |
| 2002-07-30 | -20.86 |
| 2002-07-29 | -20.86 |
| 2002-07-26 | -24.46 |
| 2002-07-25 | -20.14 |
| 2002-07-24 | -20.86 |
| 2002-07-23 | -20.86 |
| 2002-07-22 | -23.02 |
| 2002-07-19 | -19.42 |
| 2002-07-18 | -19.42 |
| 2002-07-17 | -23.74 |
| 2002-07-16 | -20.86 |
| 2002-07-15 | -13.67 |
| 2002-07-12 | -12.95 |
| 2002-07-11 | -13.67 |
| 2002-07-10 | -11.51 |
| 2002-07-09 | -11.51 |
| 2002-07-08 | -12.95 |
| 2002-07-05 | -12.23 |
| 2002-07-04 | -13.67 |
| 2002-07-03 | -10.07 |
| 2002-07-02 | -7.91 |
| 2002-06-28 | -6.47 |
| 2002-06-27 | -12.95 |
| 2002-06-26 | -13.67 |
| 2002-06-25 | -10.07 |
| 2002-06-24 | -7.91 |
| 2002-06-21 | -7.91 |
| 2002-06-20 | -12.95 |
| 2002-06-19 | -10.79 |
| 2002-06-18 | -9.35 |
| 2002-06-17 | -9.35 |
| 2002-06-14 | -7.91 |
| 2002-06-13 | -3.60 |
| 2002-06-12 | -5.04 |
| 2002-06-11 | -5.04 |
| 2002-06-10 | -5.04 |
| 2002-06-07 | -5.04 |
| 2002-06-06 | -2.88 |
| 2002-06-05 | -4.32 |
| 2002-06-04 | -7.91 |
| 2002-06-03 | -8.63 |
| 2002-05-31 | -7.19 |
| 2002-05-30 | -8.63 |
| 2002-05-29 | -8.63 |
| 2002-05-28 | -6.47 |
| 2002-05-27 | -7.19 |
| 2002-05-24 | -6.47 |
| 2002-05-23 | -5.04 |
| 2002-05-22 | -6.47 |
| 2002-05-21 | -2.88 |
| 2002-05-17 | 0.00 |
| 2002-05-16 | -2.16 |
| 2002-05-15 | -4.32 |
| 2002-05-14 | -2.16 |
| 2002-05-13 | 4.32 |
| 2002-05-10 | 4.32 |
| 2002-05-09 | 3.60 |
| 2002-05-08 | 3.60 |
| 2002-05-07 | 6.47 |
| 2002-05-06 | 7.19 |
| 2002-05-03 | 2.88 |
| 2002-05-02 | 2.88 |
| 2002-04-30 | 4.32 |
| 2002-04-29 | 5.04 |
| 2002-04-26 | 6.47 |
| 2002-04-25 | 7.91 |
| 2002-04-24 | 0.72 |
| 2002-04-23 | 1.44 |
| 2002-04-22 | 4.32 |
| 2002-04-19 | 10.79 |
| 2002-04-18 | 12.23 |
| 2002-04-17 | 13.67 |
| 2002-04-16 | 11.51 |
| 2002-04-15 | 12.23 |
| 2002-04-12 | 15.83 |
| 2002-04-11 | 15.11 |
| 2002-04-10 | 12.95 |
| 2002-04-09 | 15.11 |
| 2002-04-08 | 12.95 |
| 2002-04-04 | 20.86 |
| 2002-04-03 | 25.18 |
| 2002-04-02 | 17.99 |
| 2002-03-28 | 5.04 |
| 2002-03-27 | 7.91 |
| 2002-03-26 | 4.32 |
| 2002-03-25 | -1.44 |
| 2002-03-22 | -5.76 |
| 2002-03-21 | -5.04 |
| 2002-03-20 | -2.16 |
| 2002-03-19 | -4.32 |
| 2002-03-18 | -7.19 |
| 2002-03-15 | -5.76 |
| 2002-03-14 | -8.63 |
| 2002-03-13 | -3.60 |
| 2002-03-12 | 0.72 |
| 2002-03-11 | -12.95 |
| 2002-03-08 | -15.11 |
| 2002-03-07 | -14.39 |
| 2002-03-06 | -15.83 |
| 2002-03-05 | -17.27 |
| 2002-03-04 | -15.11 |
| 2002-03-01 | -14.39 |
| 2002-02-28 | -14.39 |
| 2002-02-27 | -13.67 |
| 2002-02-26 | -13.67 |
| 2002-02-25 | -13.67 |
| 2002-02-22 | -13.67 |
| 2002-02-21 | -11.51 |
| 2002-02-20 | -12.23 |
| 2002-02-19 | -11.51 |
| 2002-02-18 | -10.79 |
| 2002-02-15 | -12.95 |
| 2002-02-11 | -12.23 |
| 2002-02-08 | -12.95 |
| 2002-02-07 | -13.67 |
| 2002-02-06 | -13.67 |
| 2002-02-05 | -13.67 |
| 2002-02-04 | -13.67 |
| 2002-02-01 | -13.67 |
| 2002-01-31 | -12.95 |
| 2002-01-30 | -13.67 |
| 2002-01-29 | -11.51 |
| 2002-01-28 | -12.23 |
| 2002-01-25 | -14.39 |
| 2002-01-24 | -11.51 |
| 2002-01-23 | -11.51 |
| 2002-01-22 | -12.23 |
| 2002-01-21 | -6.47 |
| 2002-01-18 | -4.32 |
| 2002-01-17 | -5.04 |
| 2002-01-16 | -3.60 |
| 2002-01-15 | -6.47 |
| 2002-01-14 | -5.76 |
| 2002-01-11 | -1.44 |
| 2002-01-10 | -4.32 |
| 2002-01-09 | -2.88 |
| 2002-01-08 | -1.44 |
| 2002-01-07 | 0.00 |
| 2002-01-04 | 2.16 |
| 2002-01-03 | 3.60 |
| 2002-01-02 | 2.16 |
| 2001-12-31 | -0.72 |
| 2001-12-28 | -0.72 |
| 2001-12-27 | -4.32 |
| 2001-12-24 | -4.32 |
| 2001-12-21 | -3.60 |
| 2001-12-20 | -7.19 |
| 2001-12-19 | -4.32 |
| 2001-12-18 | -0.72 |
| 2001-12-17 | -4.32 |
| 2001-12-14 | -1.44 |
| 2001-12-13 | -2.88 |
| 2001-12-12 | 1.44 |
| 2001-12-11 | 1.44 |
| 2001-12-10 | 5.76 |
| 2001-12-07 | 4.32 |
| 2001-12-06 | 6.47 |
| 2001-12-05 | 6.47 |
| 2001-12-04 | 0.72 |
| 2001-12-03 | -2.16 |
| 2001-11-30 | -1.44 |
| 2001-11-29 | -0.72 |
| 2001-11-28 | -2.16 |
| 2001-11-27 | 0.72 |
| 2001-11-26 | 0.00 |
| 2001-11-23 | 0.00 |
| 2001-11-22 | -2.16 |
| 2001-11-21 | -4.32 |
| 2001-11-20 | -0.72 |
| 2001-11-19 | 0.72 |
| 2001-11-16 | 3.60 |
| 2001-11-15 | 6.47 |
| 2001-11-14 | 5.76 |
| 2001-11-13 | 1.44 |
| 2001-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy