Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2025-12-24 | 1,079.46 |
| 2025-12-23 | 1,071.10 |
| 2025-12-22 | 1,062.73 |
| 2025-12-19 | 1,062.73 |
| 2025-12-18 | 1,071.10 |
| 2025-12-17 | 1,079.46 |
| 2025-12-16 | 1,096.19 |
| 2025-12-15 | 1,104.56 |
| 2025-12-12 | 1,062.73 |
| 2025-12-11 | 1,071.10 |
| 2025-12-10 | 1,079.46 |
| 2025-12-09 | 1,079.46 |
| 2025-12-08 | 1,087.83 |
| 2025-12-05 | 1,112.92 |
| 2025-12-04 | 1,104.56 |
| 2025-12-03 | 1,104.56 |
| 2025-12-02 | 1,129.65 |
| 2025-12-01 | 1,129.65 |
| 2025-11-28 | 1,129.65 |
| 2025-11-27 | 1,138.02 |
| 2025-11-26 | 1,138.02 |
| 2025-11-25 | 1,146.38 |
| 2025-11-24 | 1,129.65 |
| 2025-11-21 | 1,112.92 |
| 2025-11-20 | 1,163.11 |
| 2025-11-19 | 1,154.75 |
| 2025-11-18 | 1,163.11 |
| 2025-11-17 | 1,104.56 |
| 2025-11-14 | 1,104.56 |
| 2025-11-13 | 1,129.65 |
| 2025-11-12 | 1,179.84 |
| 2025-11-11 | 1,146.38 |
| 2025-11-10 | 1,112.92 |
| 2025-11-07 | 1,096.19 |
| 2025-11-06 | 1,104.56 |
| 2025-11-05 | 1,104.56 |
| 2025-11-04 | 1,096.19 |
| 2025-11-03 | 1,087.83 |
| 2025-10-31 | 1,096.19 |
| 2025-10-30 | 1,087.83 |
| 2025-10-28 | 1,112.92 |
| 2025-10-27 | 1,112.92 |
| 2025-10-24 | 1,087.83 |
| 2025-10-23 | 1,087.83 |
| 2025-10-22 | 1,096.19 |
| 2025-10-21 | 1,096.19 |
| 2025-10-20 | 1,096.19 |
| 2025-10-17 | 1,112.92 |
| 2025-10-16 | 1,112.92 |
| 2025-10-15 | 1,112.92 |
| 2025-10-14 | 1,112.92 |
| 2025-10-13 | 1,129.65 |
| 2025-10-10 | 1,146.38 |
| 2025-10-09 | 1,154.75 |
| 2025-10-08 | 1,154.75 |
| 2025-10-06 | 1,171.48 |
| 2025-10-03 | 1,154.75 |
| 2025-10-02 | 1,154.75 |
| 2025-09-30 | 1,196.57 |
| 2025-09-29 | 1,188.21 |
| 2025-09-26 | 1,087.83 |
| 2025-09-25 | 1,096.19 |
| 2025-09-24 | 1,096.19 |
| 2025-09-23 | 1,104.56 |
| 2025-09-22 | 1,112.92 |
| 2025-09-19 | 1,121.29 |
| 2025-09-18 | 1,138.02 |
| 2025-09-17 | 1,129.65 |
| 2025-09-16 | 1,096.19 |
| 2025-09-15 | 1,112.92 |
| 2025-09-12 | 1,104.56 |
| 2025-09-11 | 1,104.56 |
| 2025-09-10 | 1,112.92 |
| 2025-09-09 | 1,112.92 |
| 2025-09-08 | 1,096.19 |
| 2025-09-05 | 1,112.92 |
| 2025-09-04 | 1,104.56 |
| 2025-09-03 | 1,104.56 |
| 2025-09-02 | 1,112.92 |
| 2025-09-01 | 1,129.65 |
| 2025-08-29 | 1,104.56 |
| 2025-08-28 | 1,129.65 |
| 2025-08-27 | 1,146.38 |
| 2025-08-26 | 1,146.38 |
| 2025-08-25 | 1,129.65 |
| 2025-08-22 | 1,129.65 |
| 2025-08-21 | 1,146.38 |
| 2025-08-20 | 1,096.19 |
| 2025-08-19 | 1,087.83 |
| 2025-08-18 | 1,129.65 |
| 2025-08-15 | 1,221.67 |
| 2025-08-14 | 1,263.49 |
| 2025-08-13 | 1,238.40 |
| 2025-08-12 | 1,255.13 |
| 2025-08-11 | 1,280.22 |
| 2025-08-08 | 1,221.67 |
| 2025-08-07 | 1,230.03 |
| 2025-08-06 | 1,271.86 |
| 2025-08-05 | 1,179.84 |
| 2025-08-04 | 1,213.30 |
| 2025-08-01 | 1,238.40 |
| 2025-07-31 | 1,263.49 |
| 2025-07-30 | 1,271.86 |
| 2025-07-29 | 1,313.68 |
| 2025-07-28 | 1,330.41 |
| 2025-07-25 | 1,363.87 |
| 2025-07-24 | 1,388.97 |
| 2025-07-23 | 1,405.70 |
| 2025-07-22 | 1,497.71 |
| 2025-07-21 | 1,305.32 |
| 2025-07-18 | 1,246.76 |
| 2025-07-17 | 1,238.40 |
| 2025-07-16 | 1,246.76 |
| 2025-07-15 | 1,213.30 |
| 2025-07-14 | 1,221.67 |
| 2025-07-11 | 1,188.21 |
| 2025-07-10 | 1,188.21 |
| 2025-07-09 | 1,213.30 |
| 2025-07-08 | 1,179.84 |
| 2025-07-07 | 1,163.11 |
| 2025-07-04 | 1,171.48 |
| 2025-07-03 | 1,196.57 |
| 2025-07-02 | 1,196.57 |
| 2025-06-30 | 1,221.67 |
| 2025-06-27 | 1,230.03 |
| 2025-06-26 | 1,196.57 |
| 2025-06-25 | 1,221.67 |
| 2025-06-24 | 1,246.76 |
| 2025-06-23 | 1,204.94 |
| 2025-06-20 | 1,179.84 |
| 2025-06-19 | 1,179.84 |
| 2025-06-18 | 1,213.30 |
| 2025-06-17 | 1,238.40 |
| 2025-06-16 | 1,230.03 |
| 2025-06-13 | 1,263.49 |
| 2025-06-12 | 1,221.67 |
| 2025-06-11 | 1,230.03 |
| 2025-06-10 | 1,263.49 |
| 2025-06-09 | 1,296.95 |
| 2025-06-06 | 1,230.03 |
| 2025-06-05 | 1,238.40 |
| 2025-06-04 | 1,238.40 |
| 2025-06-03 | 1,263.49 |
| 2025-06-02 | 1,305.32 |
| 2025-05-30 | 1,296.95 |
| 2025-05-29 | 1,213.30 |
| 2025-05-28 | 1,196.57 |
| 2025-05-27 | 1,171.48 |
| 2025-05-26 | 1,204.94 |
| 2025-05-23 | 1,196.57 |
| 2025-05-22 | 1,288.59 |
| 2025-05-21 | 1,255.13 |
| 2025-05-20 | 1,322.88 |
| 2025-05-19 | 1,336.44 |
| 2025-05-16 | 1,410.97 |
| 2025-05-15 | 1,343.21 |
| 2025-05-14 | 1,343.21 |
| 2025-05-13 | 1,343.21 |
| 2025-05-12 | 1,343.21 |
| 2025-05-09 | 1,377.09 |
| 2025-05-08 | 1,424.52 |
| 2025-05-07 | 1,471.95 |
| 2025-05-06 | 1,383.86 |
| 2025-05-02 | 1,404.19 |
| 2025-04-30 | 1,302.56 |
| 2025-04-29 | 1,194.15 |
| 2025-04-28 | 1,194.15 |
| 2025-04-25 | 1,180.60 |
| 2025-04-24 | 1,187.37 |
| 2025-04-23 | 1,167.04 |
| 2025-04-22 | 1,126.39 |
| 2025-04-17 | 1,092.51 |
| 2025-04-16 | 1,221.25 |
| 2025-04-15 | 1,051.86 |
| 2025-04-14 | 1,011.20 |
| 2025-04-11 | 990.88 |
| 2025-04-10 | 1,004.43 |
| 2025-04-09 | 997.65 |
| 2025-04-08 | 1,031.53 |
| 2025-04-07 | 957.00 |
| 2025-04-03 | 1,045.08 |
| 2025-04-02 | 1,017.98 |
| 2025-04-01 | 916.35 |
| 2025-03-31 | 889.24 |
| 2025-03-28 | 916.35 |
| 2025-03-27 | 841.81 |
| 2025-03-26 | 855.36 |
| 2025-03-25 | 787.61 |
| 2025-03-24 | 787.61 |
| 2025-03-21 | 801.16 |
| 2025-03-20 | 828.26 |
| 2025-03-19 | 841.81 |
| 2025-03-18 | 835.04 |
| 2025-03-17 | 767.28 |
| 2025-03-14 | 733.40 |
| 2025-03-13 | 719.85 |
| 2025-03-12 | 733.40 |
| 2025-03-11 | 740.18 |
| 2025-03-10 | 746.95 |
| 2025-03-07 | 746.95 |
| 2025-03-06 | 753.73 |
| 2025-03-05 | 753.73 |
| 2025-03-04 | 746.95 |
| 2025-03-03 | 753.73 |
| 2025-02-28 | 753.73 |
| 2025-02-27 | 767.28 |
| 2025-02-26 | 746.95 |
| 2025-02-25 | 733.40 |
| 2025-02-24 | 774.06 |
| 2025-02-21 | 774.06 |
| 2025-02-20 | 774.06 |
| 2025-02-19 | 794.38 |
| 2025-02-18 | 821.49 |
| 2025-02-17 | 753.73 |
| 2025-02-14 | 740.18 |
| 2025-02-13 | 740.18 |
| 2025-02-12 | 740.18 |
| 2025-02-11 | 740.18 |
| 2025-02-10 | 753.73 |
| 2025-02-07 | 746.95 |
| 2025-02-06 | 753.73 |
| 2025-02-05 | 767.28 |
| 2025-02-04 | 767.28 |
| 2025-02-03 | 767.28 |
| 2025-01-28 | 780.83 |
| 2025-01-27 | 794.38 |
| 2025-01-24 | 787.61 |
| 2025-01-23 | 787.61 |
| 2025-01-22 | 787.61 |
| 2025-01-21 | 787.61 |
| 2025-01-20 | 801.16 |
| 2025-01-17 | 801.16 |
| 2025-01-16 | 787.61 |
| 2025-01-15 | 780.83 |
| 2025-01-14 | 787.61 |
| 2025-01-13 | 767.28 |
| 2025-01-10 | 767.28 |
| 2025-01-09 | 801.16 |
| 2025-01-08 | 814.71 |
| 2025-01-07 | 821.49 |
| 2025-01-06 | 821.49 |
| 2025-01-03 | 835.04 |
| 2025-01-02 | 848.59 |
| 2024-12-31 | 868.92 |
| 2024-12-30 | 875.69 |
| 2024-12-27 | 889.24 |
| 2024-12-24 | 889.24 |
| 2024-12-23 | 882.47 |
| 2024-12-20 | 862.14 |
| 2024-12-19 | 896.02 |
| 2024-12-18 | 902.79 |
| 2024-12-17 | 902.79 |
| 2024-12-16 | 916.35 |
| 2024-12-13 | 943.45 |
| 2024-12-12 | 929.90 |
| 2024-12-11 | 936.67 |
| 2024-12-10 | 923.12 |
| 2024-12-09 | 902.79 |
| 2024-12-06 | 916.35 |
| 2024-12-05 | 916.35 |
| 2024-12-04 | 916.35 |
| 2024-12-03 | 936.67 |
| 2024-12-02 | 923.12 |
| 2024-11-29 | 909.57 |
| 2024-11-28 | 916.35 |
| 2024-11-27 | 923.12 |
| 2024-11-26 | 855.36 |
| 2024-11-25 | 855.36 |
| 2024-11-22 | 855.36 |
| 2024-11-21 | 868.92 |
| 2024-11-20 | 862.14 |
| 2024-11-19 | 882.47 |
| 2024-11-18 | 875.69 |
| 2024-11-15 | 882.47 |
| 2024-11-14 | 868.92 |
| 2024-11-13 | 889.24 |
| 2024-11-12 | 889.24 |
| 2024-11-11 | 902.79 |
| 2024-11-08 | 929.90 |
| 2024-11-07 | 929.90 |
| 2024-11-06 | 902.79 |
| 2024-11-05 | 902.79 |
| 2024-11-04 | 882.47 |
| 2024-11-01 | 882.47 |
| 2024-10-31 | 882.47 |
| 2024-10-30 | 896.02 |
| 2024-10-29 | 902.79 |
| 2024-10-28 | 909.57 |
| 2024-10-25 | 916.35 |
| 2024-10-24 | 909.57 |
| 2024-10-23 | 936.67 |
| 2024-10-22 | 916.35 |
| 2024-10-21 | 923.12 |
| 2024-10-18 | 929.90 |
| 2024-10-17 | 923.12 |
| 2024-10-16 | 936.67 |
| 2024-10-15 | 950.22 |
| 2024-10-14 | 963.78 |
| 2024-10-10 | 943.45 |
| 2024-10-09 | 970.55 |
| 2024-10-08 | 1,017.98 |
| 2024-10-07 | 1,119.61 |
| 2024-10-04 | 1,065.41 |
| 2024-10-03 | 1,072.19 |
| 2024-10-02 | 1,112.84 |
| 2024-09-30 | 1,038.31 |
| 2024-09-27 | 1,038.31 |
| 2024-09-26 | 1,011.20 |
| 2024-09-25 | 984.10 |
| 2024-09-24 | 984.10 |
| 2024-09-23 | 957.00 |
| 2024-09-20 | 977.33 |
| 2024-09-19 | 977.33 |
| 2024-09-17 | 957.00 |
| 2024-09-16 | 970.55 |
| 2024-09-13 | 929.90 |
| 2024-09-12 | 963.78 |
| 2024-09-11 | 943.45 |
| 2024-09-10 | 963.78 |
| 2024-09-09 | 963.78 |
| 2024-09-05 | 997.65 |
| 2024-09-04 | 990.88 |
| 2024-09-03 | 1,024.76 |
| 2024-09-02 | 1,011.20 |
| 2024-08-30 | 1,045.08 |
| 2024-08-29 | 1,045.08 |
| 2024-08-28 | 1,051.86 |
| 2024-08-27 | 1,051.86 |
| 2024-08-26 | 1,038.31 |
| 2024-08-23 | 1,038.31 |
| 2024-08-22 | 1,011.20 |
| 2024-08-21 | 1,004.43 |
| 2024-08-20 | 997.65 |
| 2024-08-19 | 1,031.53 |
| 2024-08-16 | 1,058.63 |
| 2024-08-15 | 1,038.31 |
| 2024-08-14 | 1,065.41 |
| 2024-08-13 | 1,045.08 |
| 2024-08-12 | 1,072.19 |
| 2024-08-09 | 1,092.51 |
| 2024-08-08 | 1,099.29 |
| 2024-08-07 | 1,112.84 |
| 2024-08-06 | 1,112.84 |
| 2024-08-05 | 1,106.06 |
| 2024-08-02 | 1,112.84 |
| 2024-08-01 | 1,119.61 |
| 2024-07-31 | 1,106.06 |
| 2024-07-30 | 1,180.60 |
| 2024-07-29 | 1,207.70 |
| 2024-07-26 | 1,207.70 |
| 2024-07-25 | 1,228.02 |
| 2024-07-24 | 1,289.01 |
| 2024-07-23 | 1,194.15 |
| 2024-07-22 | 1,187.37 |
| 2024-07-19 | 1,214.47 |
| 2024-07-18 | 1,228.02 |
| 2024-07-17 | 1,207.70 |
| 2024-07-16 | 1,207.70 |
| 2024-07-15 | 1,187.37 |
| 2024-07-12 | 1,187.37 |
| 2024-07-11 | 1,167.04 |
| 2024-07-10 | 1,146.72 |
| 2024-07-09 | 1,112.84 |
| 2024-07-08 | 1,058.63 |
| 2024-07-05 | 1,058.63 |
| 2024-07-04 | 1,058.63 |
| 2024-07-03 | 1,072.19 |
| 2024-07-02 | 1,058.63 |
| 2024-06-28 | 1,051.86 |
| 2024-06-27 | 1,051.86 |
| 2024-06-26 | 1,058.63 |
| 2024-06-25 | 1,072.19 |
| 2024-06-24 | 1,072.19 |
| 2024-06-21 | 1,106.06 |
| 2024-06-20 | 1,078.96 |
| 2024-06-19 | 1,099.29 |
| 2024-06-18 | 1,085.74 |
| 2024-06-17 | 1,078.96 |
| 2024-06-14 | 1,078.96 |
| 2024-06-13 | 1,072.19 |
| 2024-06-12 | 1,045.08 |
| 2024-06-11 | 1,045.08 |
| 2024-06-07 | 1,065.41 |
| 2024-06-06 | 1,065.41 |
| 2024-06-05 | 1,078.96 |
| 2024-06-04 | 1,078.96 |
| 2024-06-03 | 1,078.96 |
| 2024-05-31 | 1,051.86 |
| 2024-05-30 | 1,085.74 |
| 2024-05-29 | 1,078.96 |
| 2024-05-28 | 1,085.74 |
| 2024-05-27 | 1,119.61 |
| 2024-05-24 | 1,139.94 |
| 2024-05-23 | 1,180.60 |
| 2024-05-22 | 1,194.15 |
| 2024-05-21 | 1,106.06 |
| 2024-05-20 | 1,180.60 |
| 2024-05-17 | 1,058.63 |
| 2024-05-16 | 1,031.53 |
| 2024-05-14 | 1,045.08 |
| 2024-05-13 | 1,051.86 |
| 2024-05-10 | 1,085.74 |
| 2024-05-09 | 1,106.06 |
| 2024-05-08 | 1,092.51 |
| 2024-05-07 | 1,078.96 |
| 2024-05-06 | 984.10 |
| 2024-05-03 | 950.22 |
| 2024-05-02 | 936.67 |
| 2024-04-30 | 929.90 |
| 2024-04-29 | 950.22 |
| 2024-04-26 | 950.22 |
| 2024-04-25 | 950.22 |
| 2024-04-24 | 936.67 |
| 2024-04-23 | 936.67 |
| 2024-04-22 | 929.90 |
| 2024-04-19 | 929.90 |
| 2024-04-18 | 963.78 |
| 2024-04-17 | 929.90 |
| 2024-04-16 | 909.57 |
| 2024-04-15 | 936.67 |
| 2024-04-12 | 943.45 |
| 2024-04-11 | 950.22 |
| 2024-04-10 | 963.78 |
| 2024-04-09 | 990.88 |
| 2024-04-08 | 997.65 |
| 2024-04-05 | 977.33 |
| 2024-04-03 | 970.55 |
| 2024-04-02 | 977.33 |
| 2024-03-28 | 1,004.43 |
| 2024-03-27 | 1,058.63 |
| 2024-03-26 | 1,092.51 |
| 2024-03-25 | 1,092.51 |
| 2024-03-22 | 1,106.06 |
| 2024-03-21 | 1,119.61 |
| 2024-03-20 | 1,133.17 |
| 2024-03-19 | 1,119.61 |
| 2024-03-18 | 1,146.72 |
| 2024-03-15 | 1,112.84 |
| 2024-03-14 | 1,194.15 |
| 2024-03-13 | 1,221.25 |
| 2024-03-12 | 1,248.35 |
| 2024-03-11 | 1,207.70 |
| 2024-03-08 | 1,194.15 |
| 2024-03-07 | 1,180.60 |
| 2024-03-06 | 1,180.60 |
| 2024-03-05 | 1,194.15 |
| 2024-03-04 | 1,268.68 |
| 2024-03-01 | 1,275.45 |
| 2024-02-29 | 1,255.13 |
| 2024-02-28 | 1,234.80 |
| 2024-02-27 | 1,282.23 |
| 2024-02-26 | 1,255.13 |
| 2024-02-23 | 1,268.68 |
| 2024-02-22 | 1,248.35 |
| 2024-02-21 | 1,234.80 |
| 2024-02-20 | 1,221.25 |
| 2024-02-19 | 1,221.25 |
| 2024-02-16 | 1,282.23 |
| 2024-02-15 | 1,221.25 |
| 2024-02-14 | 1,234.80 |
| 2024-02-09 | 1,241.58 |
| 2024-02-08 | 1,221.25 |
| 2024-02-07 | 1,194.15 |
| 2024-02-06 | 1,221.25 |
| 2024-02-05 | 1,153.49 |
| 2024-02-02 | 1,194.15 |
| 2024-02-01 | 1,194.15 |
| 2024-01-31 | 1,194.15 |
| 2024-01-30 | 1,234.80 |
| 2024-01-29 | 1,295.78 |
| 2024-01-26 | 1,289.01 |
| 2024-01-25 | 1,329.66 |
| 2024-01-24 | 1,316.11 |
| 2024-01-23 | 1,241.58 |
| 2024-01-22 | 1,200.92 |
| 2024-01-19 | 1,241.58 |
| 2024-01-18 | 1,214.47 |
| 2024-01-17 | 1,241.58 |
| 2024-01-16 | 1,309.33 |
| 2024-01-15 | 1,309.33 |
| 2024-01-12 | 1,329.66 |
| 2024-01-11 | 1,431.29 |
| 2024-01-10 | 1,417.74 |
| 2024-01-09 | 1,458.40 |
| 2024-01-08 | 1,471.95 |
| 2024-01-05 | 1,566.81 |
| 2024-01-04 | 1,600.68 |
| 2024-01-03 | 1,661.67 |
| 2024-01-02 | 1,661.67 |
| 2023-12-29 | 1,695.54 |
| 2023-12-28 | 1,654.89 |
| 2023-12-27 | 1,546.48 |
| 2023-12-22 | 1,546.48 |
| 2023-12-21 | 1,587.13 |
| 2023-12-20 | 1,593.91 |
| 2023-12-19 | 1,593.91 |
| 2023-12-18 | 1,675.22 |
| 2023-12-15 | 1,668.44 |
| 2023-12-14 | 1,593.91 |
| 2023-12-13 | 1,587.13 |
| 2023-12-12 | 1,648.11 |
| 2023-12-11 | 1,587.13 |
| 2023-12-08 | 1,573.58 |
| 2023-12-07 | 1,675.22 |
| 2023-12-06 | 1,756.52 |
| 2023-12-05 | 1,539.70 |
| 2023-12-04 | 1,634.56 |
| 2023-12-01 | 1,688.77 |
| 2023-11-30 | 1,573.58 |
| 2023-11-29 | 1,607.46 |
| 2023-11-28 | 1,661.67 |
| 2023-11-27 | 1,695.54 |
| 2023-11-24 | 1,688.77 |
| 2023-11-23 | 1,715.87 |
| 2023-11-22 | 1,654.89 |
| 2023-11-21 | 1,742.97 |
| 2023-11-20 | 1,776.85 |
| 2023-11-17 | 1,770.08 |
| 2023-11-16 | 1,831.06 |
| 2023-11-15 | 1,864.93 |
| 2023-11-14 | 1,858.16 |
| 2023-11-13 | 1,851.38 |
| 2023-11-10 | 1,790.40 |
| 2023-11-09 | 1,864.93 |
| 2023-11-08 | 1,898.81 |
| 2023-11-07 | 1,898.81 |
| 2023-11-06 | 1,898.81 |
| 2023-11-03 | 1,864.93 |
| 2023-11-02 | 1,797.18 |
| 2023-11-01 | 1,831.06 |
| 2023-10-31 | 1,797.18 |
| 2023-10-30 | 1,824.28 |
| 2023-10-27 | 1,831.06 |
| 2023-10-26 | 1,776.85 |
| 2023-10-25 | 1,776.85 |
| 2023-10-24 | 1,763.30 |
| 2023-10-20 | 1,797.18 |
| 2023-10-19 | 1,790.40 |
| 2023-10-18 | 1,831.06 |
| 2023-10-17 | 1,864.93 |
| 2023-10-16 | 1,864.93 |
| 2023-10-13 | 1,905.59 |
| 2023-10-12 | 1,946.24 |
| 2023-10-11 | 1,932.69 |
| 2023-10-10 | 1,946.24 |
| 2023-10-09 | 1,939.47 |
| 2023-10-06 | 1,953.02 |
| 2023-10-05 | 1,912.36 |
| 2023-10-04 | 1,885.26 |
| 2023-10-03 | 1,885.26 |
| 2023-09-29 | 1,946.24 |
| 2023-09-28 | 1,898.81 |
| 2023-09-27 | 1,919.14 |
| 2023-09-26 | 1,925.92 |
| 2023-09-25 | 2,047.88 |
| 2023-09-22 | 2,027.55 |
| 2023-09-21 | 1,885.26 |
| 2023-09-20 | 1,966.57 |
| 2023-09-19 | 1,980.12 |
| 2023-09-18 | 1,966.57 |
| 2023-09-15 | 1,973.35 |
| 2023-09-14 | 2,034.33 |
| 2023-09-13 | 2,088.53 |
| 2023-09-12 | 2,074.98 |
| 2023-09-11 | 2,068.20 |
| 2023-09-07 | 2,115.63 |
| 2023-09-06 | 2,142.74 |
| 2023-09-05 | 2,122.41 |
| 2023-09-04 | 2,122.41 |
| 2023-08-31 | 2,257.92 |
| 2023-08-30 | 2,264.70 |
| 2023-08-29 | 2,291.80 |
| 2023-08-28 | 2,312.13 |
| 2023-08-25 | 2,332.45 |
| 2023-08-24 | 2,406.99 |
| 2023-08-23 | 2,339.23 |
| 2023-08-22 | 2,217.27 |
| 2023-08-21 | 2,691.56 |
| 2023-08-18 | 2,840.63 |
| 2023-08-17 | 2,820.30 |
| 2023-08-16 | 2,779.65 |
| 2023-08-15 | 2,772.87 |
| 2023-08-14 | 2,799.97 |
| 2023-08-11 | 2,827.08 |
| 2023-08-10 | 2,874.50 |
| 2023-08-09 | 2,874.50 |
| 2023-08-08 | 2,840.63 |
| 2023-08-07 | 2,833.85 |
| 2023-08-04 | 2,833.85 |
| 2023-08-03 | 2,840.63 |
| 2023-08-02 | 2,867.73 |
| 2023-08-01 | 3,057.45 |
| 2023-07-31 | 3,030.34 |
| 2023-07-28 | 3,043.90 |
| 2023-07-27 | 2,989.69 |
| 2023-07-26 | 2,949.04 |
| 2023-07-25 | 2,996.47 |
| 2023-07-24 | 2,982.92 |
| 2023-07-21 | 2,982.92 |
| 2023-07-20 | 2,962.59 |
| 2023-07-19 | 2,969.36 |
| 2023-07-18 | 2,969.36 |
| 2023-07-14 | 3,010.02 |
| 2023-07-13 | 3,010.02 |
| 2023-07-12 | 2,955.81 |
| 2023-07-11 | 3,016.79 |
| 2023-07-10 | 2,982.92 |
| 2023-07-07 | 2,949.04 |
| 2023-07-06 | 2,935.49 |
| 2023-07-05 | 2,976.14 |
| 2023-07-04 | 3,071.00 |
| 2023-07-03 | 3,003.24 |
| 2023-06-30 | 2,928.71 |
| 2023-06-29 | 2,996.47 |
| 2023-06-28 | 3,016.79 |
| 2023-06-27 | 2,854.18 |
| 2023-06-26 | 2,799.97 |
| 2023-06-23 | 2,847.40 |
| 2023-06-21 | 2,901.61 |
| 2023-06-20 | 3,030.34 |
| 2023-06-19 | 3,077.77 |
| 2023-06-16 | 3,037.12 |
| 2023-06-15 | 2,962.59 |
| 2023-06-14 | 2,955.81 |
| 2023-06-13 | 2,982.92 |
| 2023-06-12 | 2,935.49 |
| 2023-06-09 | 3,050.67 |
| 2023-06-08 | 3,016.79 |
| 2023-06-07 | 3,084.55 |
| 2023-06-06 | 3,071.00 |
| 2023-06-05 | 2,996.47 |
| 2023-06-02 | 2,982.92 |
| 2023-06-01 | 2,833.85 |
| 2023-05-31 | 2,779.65 |
| 2023-05-30 | 2,813.52 |
| 2023-05-29 | 2,793.20 |
| 2023-05-25 | 2,813.52 |
| 2023-05-24 | 2,874.50 |
| 2023-05-23 | 2,881.28 |
| 2023-05-22 | 2,935.49 |
| 2023-05-19 | 2,908.38 |
| 2023-05-18 | 2,949.04 |
| 2023-05-17 | 2,935.49 |
| 2023-05-16 | 3,010.02 |
| 2023-05-15 | 3,037.12 |
| 2023-05-12 | 3,071.00 |
| 2023-05-11 | 3,077.77 |
| 2023-05-10 | 3,084.55 |
| 2023-05-09 | 3,077.77 |
| 2023-05-08 | 3,179.41 |
| 2023-05-05 | 3,138.75 |
| 2023-05-04 | 3,071.00 |
| 2023-05-03 | 3,159.08 |
| 2023-05-02 | 3,355.58 |
| 2023-04-28 | 3,240.39 |
| 2023-04-27 | 3,145.53 |
| 2023-04-26 | 2,996.47 |
| 2023-04-25 | 2,901.61 |
| 2023-04-24 | 3,010.02 |
| 2023-04-21 | 3,016.79 |
| 2023-04-20 | 3,152.31 |
| 2023-04-19 | 3,118.43 |
| 2023-04-18 | 3,159.08 |
| 2023-04-17 | 3,118.43 |
| 2023-04-14 | 3,071.00 |
| 2023-04-13 | 3,010.02 |
| 2023-04-12 | 2,996.47 |
| 2023-04-11 | 3,030.34 |
| 2023-04-06 | 2,982.92 |
| 2023-04-04 | 3,010.02 |
| 2023-04-03 | 3,091.33 |
| 2023-03-31 | 2,996.47 |
| 2023-03-30 | 3,138.75 |
| 2023-03-29 | 3,098.10 |
| 2023-03-28 | 2,996.47 |
| 2023-03-27 | 2,894.83 |
| 2023-03-24 | 2,955.81 |
| 2023-03-23 | 3,030.34 |
| 2023-03-22 | 2,989.69 |
| 2023-03-21 | 2,989.69 |
| 2023-03-20 | 2,867.73 |
| 2023-03-17 | 2,996.47 |
| 2023-03-16 | 2,976.14 |
| 2023-03-15 | 3,138.75 |
| 2023-03-14 | 3,287.82 |
| 2023-03-13 | 3,579.17 |
| 2023-03-10 | 3,802.77 |
| 2023-03-09 | 4,046.69 |
| 2023-03-08 | 4,507.43 |
| 2023-03-07 | 3,511.41 |
| 2023-03-06 | 3,606.27 |
| 2023-03-03 | 3,728.24 |
| 2023-03-02 | 3,823.09 |
| 2023-03-01 | 3,687.58 |
| 2023-02-28 | 3,829.87 |
| 2023-02-27 | 3,308.15 |
| 2023-02-24 | 3,308.15 |
| 2023-02-23 | 3,375.90 |
| 2023-02-22 | 3,335.25 |
| 2023-02-21 | 3,321.70 |
| 2023-02-20 | 3,450.43 |
| 2023-02-17 | 3,511.41 |
| 2023-02-16 | 3,477.54 |
| 2023-02-15 | 3,497.86 |
| 2023-02-14 | 3,531.74 |
| 2023-02-13 | 3,545.29 |
| 2023-02-10 | 3,585.95 |
| 2023-02-09 | 3,633.38 |
| 2023-02-08 | 3,565.62 |
| 2023-02-07 | 3,558.84 |
| 2023-02-06 | 3,599.50 |
| 2023-02-03 | 3,728.24 |
| 2023-02-02 | 3,809.54 |
| 2023-02-01 | 3,728.24 |
| 2023-01-31 | 3,694.36 |
| 2023-01-30 | 3,775.66 |
| 2023-01-27 | 3,802.77 |
| 2023-01-26 | 3,829.87 |
| 2023-01-20 | 3,829.87 |
| 2023-01-19 | 3,728.24 |
| 2023-01-18 | 3,646.93 |
| 2023-01-17 | 3,667.25 |
| 2023-01-16 | 3,660.48 |
| 2023-01-13 | 3,728.24 |
| 2023-01-12 | 3,714.68 |
| 2023-01-11 | 3,735.01 |
| 2023-01-10 | 3,809.54 |
| 2023-01-09 | 3,850.20 |
| 2023-01-06 | 3,823.09 |
| 2023-01-05 | 3,884.07 |
| 2023-01-04 | 3,768.89 |
| 2023-01-03 | 3,606.27 |
| 2022-12-30 | 3,538.52 |
| 2022-12-29 | 3,518.19 |
| 2022-12-28 | 3,579.17 |
| 2022-12-23 | 3,491.09 |
| 2022-12-22 | 3,538.52 |
| 2022-12-21 | 3,504.64 |
| 2022-12-20 | 3,504.64 |
| 2022-12-19 | 3,484.31 |
| 2022-12-16 | 3,572.40 |
| 2022-12-15 | 3,640.15 |
| 2022-12-14 | 3,823.09 |
| 2022-12-13 | 3,843.42 |
| 2022-12-12 | 3,877.30 |
| 2022-12-09 | 4,033.14 |
| 2022-12-08 | 4,012.81 |
| 2022-12-07 | 3,999.26 |
| 2022-12-06 | 4,134.77 |
| 2022-12-05 | 4,161.88 |
| 2022-12-02 | 3,931.50 |
| 2022-12-01 | 3,870.52 |
| 2022-11-30 | 3,823.09 |
| 2022-11-29 | 3,795.99 |
| 2022-11-28 | 3,748.56 |
| 2022-11-25 | 3,850.20 |
| 2022-11-24 | 3,762.11 |
| 2022-11-23 | 3,626.60 |
| 2022-11-22 | 3,694.36 |
| 2022-11-21 | 3,816.32 |
| 2022-11-18 | 3,931.50 |
| 2022-11-17 | 3,938.28 |
| 2022-11-16 | 3,823.09 |
| 2022-11-15 | 3,775.66 |
| 2022-11-14 | 3,741.79 |
| 2022-11-11 | 3,463.99 |
| 2022-11-10 | 3,287.82 |
| 2022-11-09 | 3,362.35 |
| 2022-11-08 | 3,125.20 |
| 2022-11-07 | 3,043.90 |
| 2022-11-04 | 2,962.59 |
| 2022-11-03 | 2,786.42 |
| 2022-11-02 | 2,847.40 |
| 2022-11-01 | 2,766.09 |
| 2022-10-31 | 2,678.01 |
| 2022-10-28 | 2,698.34 |
| 2022-10-27 | 2,894.83 |
| 2022-10-26 | 2,860.95 |
| 2022-10-25 | 2,738.99 |
| 2022-10-24 | 2,759.32 |
| 2022-10-21 | 2,982.92 |
| 2022-10-20 | 3,003.24 |
| 2022-10-19 | 3,064.22 |
| 2022-10-18 | 3,179.41 |
| 2022-10-17 | 3,071.00 |
| 2022-10-14 | 3,057.45 |
| 2022-10-13 | 2,962.59 |
| 2022-10-12 | 3,030.34 |
| 2022-10-11 | 3,023.57 |
| 2022-10-10 | 3,030.34 |
| 2022-10-07 | 3,172.63 |
| 2022-10-06 | 3,233.61 |
| 2022-10-05 | 3,308.15 |
| 2022-10-03 | 3,186.18 |
| 2022-09-30 | 3,152.31 |
| 2022-09-29 | 3,118.43 |
| 2022-09-28 | 3,186.18 |
| 2022-09-27 | 3,301.37 |
| 2022-09-26 | 3,287.82 |
| 2022-09-23 | 3,430.11 |
| 2022-09-22 | 3,545.29 |
| 2022-09-21 | 3,626.60 |
| 2022-09-20 | 3,694.36 |
| 2022-09-19 | 3,626.60 |
| 2022-09-16 | 3,707.91 |
| 2022-09-15 | 3,754.67 |
| 2022-09-14 | 3,848.20 |
| 2022-09-13 | 3,955.09 |
| 2022-09-09 | 3,861.56 |
| 2022-09-08 | 3,814.80 |
| 2022-09-07 | 3,874.92 |
| 2022-09-06 | 3,734.63 |
| 2022-09-05 | 3,901.64 |
| 2022-09-02 | 3,841.52 |
| 2022-09-01 | 3,848.20 |
| 2022-08-31 | 3,874.92 |
| 2022-08-30 | 3,059.90 |
| 2022-08-29 | 3,013.13 |
| 2022-08-26 | 3,006.45 |
| 2022-08-25 | 3,006.45 |
| 2022-08-24 | 2,892.88 |
| 2022-08-23 | 2,953.01 |
| 2022-08-22 | 2,953.01 |
| 2022-08-19 | 2,939.65 |
| 2022-08-18 | 2,946.33 |
| 2022-08-17 | 3,026.49 |
| 2022-08-16 | 3,039.85 |
| 2022-08-15 | 3,093.30 |
| 2022-08-12 | 3,073.26 |
| 2022-08-11 | 3,120.02 |
| 2022-08-10 | 2,906.24 |
| 2022-08-09 | 3,046.53 |
| 2022-08-08 | 3,173.47 |
| 2022-08-05 | 3,160.10 |
| 2022-08-04 | 3,146.74 |
| 2022-08-03 | 3,073.26 |
| 2022-08-02 | 3,106.66 |
| 2022-08-01 | 3,186.83 |
| 2022-07-29 | 3,173.47 |
| 2022-07-28 | 3,327.12 |
| 2022-07-27 | 3,307.08 |
| 2022-07-26 | 3,434.01 |
| 2022-07-25 | 3,447.37 |
| 2022-07-22 | 3,507.49 |
| 2022-07-21 | 3,454.05 |
| 2022-07-20 | 3,661.14 |
| 2022-07-19 | 3,621.06 |
| 2022-07-18 | 3,554.26 |
| 2022-07-15 | 3,474.09 |
| 2022-07-14 | 3,694.55 |
| 2022-07-13 | 3,761.35 |
| 2022-07-12 | 3,814.80 |
| 2022-07-11 | 3,868.24 |
| 2022-07-08 | 3,921.69 |
| 2022-07-07 | 3,941.73 |
| 2022-07-06 | 3,941.73 |
| 2022-07-05 | 3,941.73 |
| 2022-07-04 | 3,975.13 |
| 2022-06-30 | 4,021.89 |
| 2022-06-29 | 4,095.38 |
| 2022-06-28 | 4,255.71 |
| 2022-06-27 | 4,269.07 |
| 2022-06-24 | 4,162.19 |
| 2022-06-23 | 4,082.02 |
| 2022-06-22 | 4,095.38 |
| 2022-06-21 | 4,289.12 |
| 2022-06-20 | 4,122.10 |
| 2022-06-17 | 4,195.59 |
| 2022-06-16 | 4,102.06 |
| 2022-06-15 | 4,122.10 |
| 2022-06-14 | 4,235.67 |
| 2022-06-13 | 4,188.91 |
| 2022-06-10 | 4,429.41 |
| 2022-06-09 | 4,362.60 |
| 2022-06-08 | 4,449.45 |
| 2022-06-07 | 4,342.56 |
| 2022-06-06 | 4,242.35 |
| 2022-06-02 | 4,188.91 |
| 2022-06-01 | 4,208.95 |
| 2022-05-31 | 4,175.55 |
| 2022-05-30 | 4,041.94 |
| 2022-05-27 | 3,995.17 |
| 2022-05-26 | 3,941.73 |
| 2022-05-25 | 3,874.92 |
| 2022-05-24 | 3,908.32 |
| 2022-05-23 | 3,948.41 |
| 2022-05-20 | 3,981.81 |
| 2022-05-19 | 3,894.96 |
| 2022-05-18 | 3,981.81 |
| 2022-05-17 | 4,015.21 |
| 2022-05-16 | 3,955.09 |
| 2022-05-13 | 3,908.32 |
| 2022-05-12 | 3,868.24 |
| 2022-05-11 | 3,981.81 |
| 2022-05-10 | 3,941.73 |
| 2022-05-06 | 4,222.31 |
| 2022-05-05 | 4,309.16 |
| 2022-05-04 | 4,289.12 |
| 2022-05-03 | 4,409.37 |
| 2022-04-29 | 4,362.60 |
| 2022-04-28 | 4,228.99 |
| 2022-04-27 | 4,242.35 |
| 2022-04-26 | 4,175.55 |
| 2022-04-25 | 4,061.98 |
| 2022-04-22 | 4,208.95 |
| 2022-04-21 | 4,342.56 |
| 2022-04-20 | 4,496.21 |
| 2022-04-19 | 4,542.98 |
| 2022-04-14 | 4,556.34 |
| 2022-04-13 | 4,436.09 |
| 2022-04-12 | 4,442.77 |
| 2022-04-11 | 4,396.00 |
| 2022-04-08 | 4,549.66 |
| 2022-04-07 | 4,583.06 |
| 2022-04-06 | 4,629.82 |
| 2022-04-04 | 4,709.99 |
| 2022-04-01 | 4,616.46 |
| 2022-03-31 | 4,542.98 |
| 2022-03-30 | 4,816.88 |
| 2022-03-29 | 4,763.43 |
| 2022-03-28 | 4,743.39 |
| 2022-03-25 | 4,716.67 |
| 2022-03-24 | 4,816.88 |
| 2022-03-23 | 4,830.24 |
| 2022-03-22 | 4,836.92 |
| 2022-03-21 | 4,663.23 |
| 2022-03-18 | 4,843.60 |
| 2022-03-17 | 4,923.77 |
| 2022-03-16 | 4,723.35 |
| 2022-03-15 | 3,908.32 |
| 2022-03-14 | 4,362.60 |
| 2022-03-11 | 4,536.30 |
| 2022-03-10 | 4,736.71 |
| 2022-03-09 | 4,910.41 |
| 2022-03-08 | 5,090.78 |
| 2022-03-07 | 5,044.02 |
| 2022-03-04 | 5,144.22 |
| 2022-03-03 | 5,297.88 |
| 2022-03-02 | 5,478.25 |
| 2022-03-01 | 6,032.74 |
| 2022-02-28 | 5,444.85 |
| 2022-02-25 | 5,525.02 |
| 2022-02-24 | 5,297.88 |
| 2022-02-23 | 5,491.61 |
| 2022-02-22 | 5,364.68 |
| 2022-02-21 | 5,317.92 |
| 2022-02-18 | 5,304.56 |
| 2022-02-17 | 5,244.43 |
| 2022-02-16 | 5,164.27 |
| 2022-02-15 | 5,337.96 |
| 2022-02-14 | 5,511.65 |
| 2022-02-11 | 5,625.22 |
| 2022-02-10 | 5,571.78 |
| 2022-02-09 | 5,438.17 |
| 2022-02-08 | 5,685.35 |
| 2022-02-07 | 5,304.56 |
| 2022-02-04 | 4,977.21 |
| 2022-01-31 | 4,723.35 |
| 2022-01-28 | 4,603.10 |
| 2022-01-27 | 4,609.78 |
| 2022-01-26 | 4,783.48 |
| 2022-01-25 | 4,963.85 |
| 2022-01-24 | 4,950.49 |
| 2022-01-21 | 5,077.42 |
| 2022-01-20 | 5,124.18 |
| 2022-01-19 | 5,090.78 |
| 2022-01-18 | 4,997.25 |
| 2022-01-17 | 5,117.50 |
| 2022-01-14 | 5,211.03 |
| 2022-01-13 | 5,097.46 |
| 2022-01-12 | 5,137.54 |
| 2022-01-11 | 5,364.68 |
| 2022-01-10 | 5,732.11 |
| 2022-01-07 | 5,484.93 |
| 2022-01-06 | 5,598.50 |
| 2022-01-05 | 5,979.29 |
| 2022-01-04 | 5,331.28 |
| 2022-01-03 | 5,411.45 |
| 2021-12-31 | 5,578.46 |
| 2021-12-30 | 5,398.08 |
| 2021-12-29 | 5,337.96 |
| 2021-12-28 | 5,311.24 |
| 2021-12-24 | 5,170.95 |
| 2021-12-23 | 5,190.99 |
| 2021-12-22 | 5,150.91 |
| 2021-12-21 | 5,110.82 |
| 2021-12-20 | 4,850.28 |
| 2021-12-17 | 5,003.93 |
| 2021-12-16 | 5,117.50 |
| 2021-12-15 | 5,057.38 |
| 2021-12-14 | 5,104.14 |
| 2021-12-13 | 5,231.07 |
| 2021-12-10 | 5,351.32 |
| 2021-12-09 | 5,444.85 |
| 2021-12-08 | 5,317.92 |
| 2021-12-07 | 5,391.40 |
| 2021-12-06 | 5,037.34 |
| 2021-12-03 | 5,431.49 |
| 2021-12-02 | 5,571.78 |
| 2021-12-01 | 5,738.79 |
| 2021-11-30 | 5,859.04 |
| 2021-11-29 | 6,847.76 |
| 2021-11-26 | 6,941.29 |
| 2021-11-25 | 7,074.90 |
| 2021-11-24 | 6,780.96 |
| 2021-11-23 | 6,794.32 |
| 2021-11-22 | 6,941.29 |
| 2021-11-19 | 6,968.01 |
| 2021-11-18 | 7,008.10 |
| 2021-11-17 | 7,208.51 |
| 2021-11-16 | 7,128.34 |
| 2021-11-15 | 7,208.51 |
| 2021-11-12 | 7,061.54 |
| 2021-11-11 | 7,088.26 |
| 2021-11-10 | 7,248.59 |
| 2021-11-09 | 7,529.18 |
| 2021-11-08 | 7,796.40 |
| 2021-11-05 | 7,742.95 |
| 2021-11-04 | 7,876.57 |
| 2021-11-03 | 7,515.82 |
| 2021-11-02 | 7,595.98 |
| 2021-11-01 | 7,595.98 |
| 2021-10-29 | 7,716.23 |
| 2021-10-28 | 7,783.04 |
| 2021-10-27 | 7,742.95 |
| 2021-10-26 | 8,050.26 |
| 2021-10-25 | 8,076.98 |
| 2021-10-22 | 8,090.34 |
| 2021-10-21 | 8,117.07 |
| 2021-10-20 | 7,943.37 |
| 2021-10-19 | 7,756.32 |
| 2021-10-18 | 7,729.59 |
| 2021-10-15 | 7,716.23 |
| 2021-10-12 | 7,408.93 |
| 2021-10-11 | 7,288.68 |
| 2021-10-08 | 7,302.04 |
| 2021-10-07 | 7,261.96 |
| 2021-10-06 | 7,114.98 |
| 2021-10-05 | 7,221.87 |
| 2021-10-04 | 7,048.18 |
| 2021-09-30 | 7,261.96 |
| 2021-09-29 | 7,008.10 |
| 2021-09-28 | 7,021.46 |
| 2021-09-27 | 6,861.12 |
| 2021-09-24 | 6,700.79 |
| 2021-09-23 | 6,727.51 |
| 2021-09-21 | 6,714.15 |
| 2021-09-20 | 6,660.71 |
| 2021-09-17 | 6,794.32 |
| 2021-09-16 | 6,647.35 |
| 2021-09-15 | 6,687.43 |
| 2021-09-14 | 6,794.32 |
| 2021-09-13 | 7,034.82 |
| 2021-09-10 | 7,141.71 |
| 2021-09-09 | 7,194.76 |
| 2021-09-08 | 7,261.08 |
| 2021-09-07 | 7,221.29 |
| 2021-09-06 | 7,022.34 |
| 2021-09-03 | 7,380.44 |
| 2021-09-02 | 7,128.44 |
| 2021-09-01 | 6,810.13 |
| 2021-08-31 | 6,836.65 |
| 2021-08-30 | 6,863.18 |
| 2021-08-27 | 6,498.44 |
| 2021-08-26 | 5,974.54 |
| 2021-08-25 | 6,100.55 |
| 2021-08-24 | 5,948.02 |
| 2021-08-23 | 5,901.60 |
| 2021-08-20 | 6,080.65 |
| 2021-08-19 | 6,246.44 |
| 2021-08-18 | 6,292.86 |
| 2021-08-17 | 6,226.55 |
| 2021-08-16 | 6,465.28 |
| 2021-08-13 | 6,531.60 |
| 2021-08-12 | 6,717.28 |
| 2021-08-11 | 6,889.71 |
| 2021-08-10 | 6,796.86 |
| 2021-08-09 | 6,757.07 |
| 2021-08-06 | 6,849.92 |
| 2021-08-05 | 6,836.65 |
| 2021-08-04 | 7,048.86 |
| 2021-08-03 | 6,956.02 |
| 2021-08-02 | 7,154.97 |
| 2021-07-30 | 7,115.18 |
| 2021-07-29 | 6,995.81 |
| 2021-07-28 | 6,584.65 |
| 2021-07-27 | 6,584.65 |
| 2021-07-26 | 7,194.76 |
| 2021-07-23 | 7,579.39 |
| 2021-07-22 | 7,632.44 |
| 2021-07-21 | 6,783.60 |
| 2021-07-20 | 6,796.86 |
| 2021-07-19 | 6,796.86 |
| 2021-07-16 | 6,757.07 |
| 2021-07-15 | 6,823.39 |
| 2021-07-14 | 6,836.65 |
| 2021-07-13 | 6,836.65 |
| 2021-07-12 | 6,783.60 |
| 2021-07-09 | 6,796.86 |
| 2021-07-08 | 6,770.34 |
| 2021-07-07 | 7,141.71 |
| 2021-07-06 | 6,637.70 |
| 2021-07-05 | 6,299.49 |
| 2021-07-02 | 6,266.34 |
| 2021-06-30 | 6,365.81 |
| 2021-06-29 | 6,432.13 |
| 2021-06-28 | 6,418.86 |
| 2021-06-25 | 6,505.07 |
| 2021-06-24 | 6,465.28 |
| 2021-06-23 | 6,637.70 |
| 2021-06-22 | 6,266.34 |
| 2021-06-21 | 6,266.34 |
| 2021-06-18 | 6,332.65 |
| 2021-06-17 | 6,266.34 |
| 2021-06-16 | 6,465.28 |
| 2021-06-15 | 6,690.76 |
| 2021-06-11 | 6,783.60 |
| 2021-06-10 | 6,717.28 |
| 2021-06-09 | 6,405.60 |
| 2021-06-08 | 6,186.76 |
| 2021-06-07 | 6,345.91 |
| 2021-06-04 | 6,080.65 |
| 2021-06-03 | 6,140.33 |
| 2021-06-02 | 6,332.65 |
| 2021-06-01 | 6,385.70 |
| 2021-05-31 | 6,299.49 |
| 2021-05-28 | 6,133.70 |
| 2021-05-27 | 6,259.70 |
| 2021-05-26 | 6,379.07 |
| 2021-05-25 | 6,339.28 |
| 2021-05-24 | 6,200.02 |
| 2021-05-21 | 6,286.23 |
| 2021-05-20 | 6,332.65 |
| 2021-05-18 | 6,193.39 |
| 2021-05-17 | 6,160.23 |
| 2021-05-14 | 5,941.39 |
| 2021-05-13 | 6,186.76 |
| 2021-05-12 | 6,133.70 |
| 2021-05-11 | 6,093.91 |
| 2021-05-10 | 5,974.54 |
| 2021-05-07 | 5,954.65 |
| 2021-05-06 | 5,961.28 |
| 2021-05-05 | 6,040.86 |
| 2021-05-04 | 6,379.07 |
| 2021-05-03 | 6,796.86 |
| 2021-04-30 | 7,022.34 |
| 2021-04-29 | 7,154.97 |
| 2021-04-28 | 7,261.08 |
| 2021-04-27 | 7,247.81 |
| 2021-04-26 | 7,314.13 |
| 2021-04-23 | 7,075.39 |
| 2021-04-22 | 7,088.65 |
| 2021-04-21 | 7,247.81 |
| 2021-04-20 | 7,300.86 |
| 2021-04-19 | 7,247.81 |
| 2021-04-16 | 7,247.81 |
| 2021-04-15 | 7,221.29 |
| 2021-04-14 | 7,194.76 |
| 2021-04-13 | 6,995.81 |
| 2021-04-12 | 7,353.92 |
| 2021-04-09 | 7,353.92 |
| 2021-04-08 | 7,393.71 |
| 2021-04-07 | 6,849.92 |
| 2021-04-01 | 7,300.86 |
| 2021-03-31 | 7,725.29 |
| 2021-03-30 | 8,733.29 |
| 2021-03-29 | 8,361.92 |
| 2021-03-26 | 8,322.13 |
| 2021-03-25 | 8,335.39 |
| 2021-03-24 | 8,149.71 |
| 2021-03-23 | 8,613.92 |
| 2021-03-22 | 8,547.61 |
| 2021-03-19 | 8,587.40 |
| 2021-03-18 | 8,468.03 |
| 2021-03-17 | 8,388.45 |
| 2021-03-16 | 8,003.81 |
| 2021-03-15 | 8,123.18 |
| 2021-03-12 | 8,348.66 |
| 2021-03-11 | 8,269.08 |
| 2021-03-10 | 8,030.34 |
| 2021-03-09 | 7,897.71 |
| 2021-03-08 | 7,539.60 |
| 2021-03-05 | 8,388.45 |
| 2021-03-04 | 9,197.50 |
| 2021-03-03 | 9,476.03 |
| 2021-03-02 | 9,502.56 |
| 2021-03-01 | 9,489.29 |
| 2021-02-26 | 9,343.40 |
| 2021-02-25 | 9,608.66 |
| 2021-02-24 | 9,224.03 |
| 2021-02-23 | 9,794.35 |
| 2021-02-22 | 9,900.45 |
| 2021-02-19 | 10,125.93 |
| 2021-02-18 | 10,086.14 |
| 2021-02-17 | 10,245.29 |
| 2021-02-16 | 10,298.35 |
| 2021-02-11 | 10,364.66 |
| 2021-02-10 | 10,404.45 |
| 2021-02-09 | 10,165.72 |
| 2021-02-08 | 9,913.71 |
| 2021-02-05 | 9,913.71 |
| 2021-02-04 | 9,953.50 |
| 2021-02-03 | 10,643.19 |
| 2021-02-02 | 10,099.40 |
| 2021-02-01 | 10,086.14 |
| 2021-01-29 | 9,648.45 |
| 2021-01-28 | 9,568.87 |
| 2021-01-27 | 9,873.93 |
| 2021-01-26 | 10,006.56 |
| 2021-01-25 | 10,338.14 |
| 2021-01-22 | 10,576.87 |
| 2021-01-21 | 10,178.98 |
| 2021-01-20 | 10,510.56 |
| 2021-01-19 | 10,046.35 |
| 2021-01-18 | 10,696.24 |
| 2021-01-15 | 9,728.03 |
| 2021-01-14 | 9,621.92 |
| 2021-01-13 | 9,250.56 |
| 2021-01-12 | 8,189.50 |
| 2021-01-11 | 7,950.76 |
| 2021-01-08 | 7,791.60 |
| 2021-01-07 | 7,579.39 |
| 2021-01-06 | 7,526.34 |
| 2021-01-05 | 7,725.29 |
| 2021-01-04 | 7,990.55 |
| 2020-12-31 | 7,473.29 |
| 2020-12-30 | 7,314.13 |
| 2020-12-29 | 7,181.50 |
| 2020-12-28 | 7,194.76 |
| 2020-12-24 | 7,261.08 |
| 2020-12-23 | 7,353.92 |
| 2020-12-22 | 7,380.44 |
| 2020-12-21 | 7,473.29 |
| 2020-12-18 | 7,433.50 |
| 2020-12-17 | 7,460.02 |
| 2020-12-16 | 7,406.97 |
| 2020-12-15 | 7,592.66 |
| 2020-12-14 | 7,818.13 |
| 2020-12-11 | 7,725.29 |
| 2020-12-10 | 7,857.92 |
| 2020-12-09 | 7,964.02 |
| 2020-12-08 | 7,884.45 |
| 2020-12-07 | 7,685.50 |
| 2020-12-04 | 7,857.92 |
| 2020-12-03 | 7,818.13 |
| 2020-12-02 | 7,725.29 |
| 2020-12-01 | 7,791.60 |
| 2020-11-30 | 7,977.29 |
| 2020-11-27 | 7,712.02 |
| 2020-11-26 | 7,473.29 |
| 2020-11-25 | 7,685.50 |
| 2020-11-24 | 8,096.66 |
| 2020-11-23 | 8,348.66 |
| 2020-11-20 | 8,096.66 |
| 2020-11-19 | 7,194.76 |
| 2020-11-18 | 7,261.08 |
| 2020-11-17 | 7,194.76 |
| 2020-11-16 | 7,327.39 |
| 2020-11-13 | 7,141.71 |
| 2020-11-12 | 7,181.50 |
| 2020-11-11 | 6,995.81 |
| 2020-11-10 | 7,460.02 |
| 2020-11-09 | 7,857.92 |
| 2020-11-06 | 7,791.60 |
| 2020-11-05 | 7,791.60 |
| 2020-11-04 | 7,566.13 |
| 2020-11-03 | 7,526.34 |
| 2020-11-02 | 7,725.29 |
| 2020-10-30 | 7,539.60 |
| 2020-10-29 | 7,844.66 |
| 2020-10-28 | 7,937.50 |
| 2020-10-27 | 7,910.97 |
| 2020-10-23 | 7,897.71 |
| 2020-10-22 | 8,109.92 |
| 2020-10-21 | 8,308.87 |
| 2020-10-20 | 8,468.03 |
| 2020-10-19 | 8,441.50 |
| 2020-10-16 | 8,786.34 |
| 2020-10-15 | 8,521.08 |
| 2020-10-14 | 8,216.03 |
| 2020-10-12 | 8,189.50 |
| 2020-10-09 | 7,990.55 |
| 2020-10-08 | 7,964.02 |
| 2020-10-07 | 7,128.44 |
| 2020-10-06 | 7,460.02 |
| 2020-10-05 | 7,101.92 |
| 2020-09-30 | 7,154.97 |
| 2020-09-29 | 6,995.81 |
| 2020-09-28 | 6,743.81 |
| 2020-09-25 | 6,597.92 |
| 2020-09-24 | 6,730.55 |
| 2020-09-23 | 6,783.60 |
| 2020-09-22 | 6,531.60 |
| 2020-09-21 | 6,730.55 |
| 2020-09-18 | 6,823.39 |
| 2020-09-17 | 6,757.07 |
| 2020-09-16 | 6,796.86 |
| 2020-09-15 | 7,261.08 |
| 2020-09-14 | 6,704.02 |
| 2020-09-11 | 6,757.07 |
| 2020-09-10 | 6,584.65 |
| 2020-09-09 | 6,584.65 |
| 2020-09-08 | 6,995.81 |
| 2020-09-07 | 6,982.55 |
| 2020-09-04 | 8,574.13 |
| 2020-09-03 | 8,521.08 |
| 2020-09-02 | 8,587.40 |
| 2020-09-01 | 7,884.45 |
| 2020-08-31 | 6,863.18 |
| 2020-08-28 | 6,213.28 |
| 2020-08-27 | 6,239.81 |
| 2020-08-26 | 6,173.49 |
| 2020-08-25 | 5,908.23 |
| 2020-08-24 | 6,339.28 |
| 2020-08-21 | 5,894.97 |
| 2020-08-20 | 5,470.54 |
| 2020-08-19 | 5,225.17 |
| 2020-08-18 | 5,304.75 |
| 2020-08-17 | 4,853.80 |
| 2020-08-14 | 4,979.80 |
| 2020-08-13 | 4,873.70 |
| 2020-08-12 | 4,774.23 |
| 2020-08-11 | 4,754.33 |
| 2020-08-10 | 4,840.54 |
| 2020-08-07 | 5,059.38 |
| 2020-08-06 | 5,132.33 |
| 2020-08-05 | 4,913.49 |
| 2020-08-04 | 4,621.70 |
| 2020-08-03 | 4,853.80 |
| 2020-07-31 | 5,012.96 |
| 2020-07-30 | 4,973.17 |
| 2020-07-29 | 4,926.75 |
| 2020-07-28 | 5,059.38 |
| 2020-07-27 | 5,072.65 |
| 2020-07-24 | 4,562.01 |
| 2020-07-23 | 4,754.33 |
| 2020-07-22 | 4,409.49 |
| 2020-07-21 | 4,542.12 |
| 2020-07-20 | 4,601.80 |
| 2020-07-17 | 4,011.59 |
| 2020-07-16 | 3,852.43 |
| 2020-07-15 | 4,184.01 |
| 2020-07-14 | 3,945.28 |
| 2020-07-13 | 3,945.28 |
| 2020-07-10 | 3,812.64 |
| 2020-07-09 | 3,560.64 |
| 2020-07-08 | 3,295.38 |
| 2020-07-07 | 3,182.64 |
| 2020-07-06 | 3,408.12 |
| 2020-07-03 | 3,481.06 |
| 2020-07-02 | 3,328.54 |
| 2020-06-30 | 2,851.06 |
| 2020-06-29 | 2,837.80 |
| 2020-06-26 | 2,990.33 |
| 2020-06-24 | 3,023.48 |
| 2020-06-23 | 2,884.22 |
| 2020-06-22 | 2,685.27 |
| 2020-06-19 | 2,678.64 |
| 2020-06-18 | 2,652.11 |
| 2020-06-17 | 2,658.75 |
| 2020-06-16 | 2,652.11 |
| 2020-06-15 | 2,592.43 |
| 2020-06-12 | 2,632.22 |
| 2020-06-11 | 2,645.48 |
| 2020-06-10 | 2,711.80 |
| 2020-06-09 | 2,758.22 |
| 2020-06-08 | 2,685.27 |
| 2020-06-05 | 2,731.69 |
| 2020-06-04 | 2,718.43 |
| 2020-06-03 | 2,824.54 |
| 2020-06-02 | 2,791.38 |
| 2020-06-01 | 2,705.17 |
| 2020-05-29 | 2,665.38 |
| 2020-05-28 | 2,486.32 |
| 2020-05-27 | 2,645.48 |
| 2020-05-26 | 2,771.48 |
| 2020-05-25 | 2,731.69 |
| 2020-05-22 | 2,844.43 |
| 2020-05-21 | 3,109.69 |
| 2020-05-20 | 2,897.48 |
| 2020-05-19 | 2,884.22 |
| 2020-05-18 | 2,884.22 |
| 2020-05-15 | 2,864.32 |
| 2020-05-14 | 2,904.11 |
| 2020-05-13 | 2,970.43 |
| 2020-05-12 | 2,877.59 |
| 2020-05-11 | 2,910.75 |
| 2020-05-08 | 2,950.54 |
| 2020-05-07 | 2,910.75 |
| 2020-05-06 | 2,983.69 |
| 2020-05-05 | 3,016.85 |
| 2020-05-04 | 2,977.06 |
| 2020-04-29 | 3,069.90 |
| 2020-04-28 | 3,083.17 |
| 2020-04-27 | 2,963.80 |
| 2020-04-24 | 2,950.54 |
| 2020-04-23 | 3,003.59 |
| 2020-04-22 | 3,076.54 |
| 2020-04-21 | 2,996.96 |
| 2020-04-20 | 3,116.33 |
| 2020-04-17 | 3,063.27 |
| 2020-04-16 | 3,156.12 |
| 2020-04-15 | 3,229.06 |
| 2020-04-14 | 3,295.38 |
| 2020-04-09 | 3,235.69 |
| 2020-04-08 | 3,315.27 |
| 2020-04-07 | 3,255.59 |
| 2020-04-06 | 3,388.22 |
| 2020-04-03 | 3,302.01 |
| 2020-04-02 | 3,156.12 |
| 2020-04-01 | 3,076.54 |
| 2020-03-31 | 3,109.69 |
| 2020-03-30 | 2,996.96 |
| 2020-03-27 | 2,824.54 |
| 2020-03-26 | 3,050.01 |
| 2020-03-25 | 2,917.38 |
| 2020-03-24 | 2,870.96 |
| 2020-03-23 | 2,718.43 |
| 2020-03-20 | 2,645.48 |
| 2020-03-19 | 2,526.11 |
| 2020-03-18 | 2,499.59 |
| 2020-03-17 | 2,645.48 |
| 2020-03-16 | 2,672.01 |
| 2020-03-13 | 2,665.38 |
| 2020-03-12 | 2,599.06 |
| 2020-03-11 | 2,784.75 |
| 2020-03-10 | 2,844.43 |
| 2020-03-09 | 2,771.48 |
| 2020-03-06 | 3,023.48 |
| 2020-03-05 | 3,096.43 |
| 2020-03-04 | 3,043.38 |
| 2020-03-03 | 2,904.11 |
| 2020-03-02 | 2,877.59 |
| 2020-02-28 | 2,857.69 |
| 2020-02-27 | 3,010.22 |
| 2020-02-26 | 2,963.80 |
| 2020-02-25 | 2,864.32 |
| 2020-02-24 | 2,738.32 |
| 2020-02-21 | 2,824.54 |
| 2020-02-20 | 2,817.90 |
| 2020-02-19 | 3,023.48 |
| 2020-02-18 | 3,016.85 |
| 2020-02-17 | 3,222.43 |
| 2020-02-14 | 3,103.06 |
| 2020-02-13 | 3,242.33 |
| 2020-02-12 | 3,348.43 |
| 2020-02-11 | 3,885.59 |
| 2020-02-10 | 4,343.17 |
| 2020-02-07 | 3,421.38 |
| 2020-02-06 | 3,348.43 |
| 2020-02-05 | 3,069.90 |
| 2020-02-04 | 3,083.17 |
| 2020-02-03 | 2,877.59 |
| 2020-01-31 | 2,685.27 |
| 2020-01-30 | 2,751.59 |
| 2020-01-29 | 2,758.22 |
| 2020-01-24 | 2,413.38 |
| 2020-01-23 | 2,360.32 |
| 2020-01-22 | 2,420.01 |
| 2020-01-21 | 2,313.90 |
| 2020-01-20 | 2,486.32 |
| 2020-01-17 | 2,599.06 |
| 2020-01-16 | 2,638.85 |
| 2020-01-15 | 2,519.48 |
| 2020-01-14 | 2,446.53 |
| 2020-01-13 | 2,386.85 |
| 2020-01-10 | 2,360.32 |
| 2020-01-09 | 2,267.48 |
| 2020-01-08 | 2,240.95 |
| 2020-01-07 | 2,260.85 |
| 2020-01-06 | 2,161.38 |
| 2020-01-03 | 2,168.01 |
| 2020-01-02 | 2,194.53 |
| 2019-12-31 | 2,168.01 |
| 2019-12-30 | 2,214.43 |
| 2019-12-27 | 2,168.01 |
| 2019-12-24 | 2,128.22 |
| 2019-12-23 | 2,015.48 |
| 2019-12-20 | 2,055.27 |
| 2019-12-19 | 2,088.43 |
| 2019-12-18 | 2,114.95 |
| 2019-12-17 | 2,154.74 |
| 2019-12-16 | 2,161.38 |
| 2019-12-13 | 1,988.95 |
| 2019-12-12 | 1,916.01 |
| 2019-12-11 | 1,909.37 |
| 2019-12-10 | 1,876.22 |
| 2019-12-09 | 1,862.95 |
| 2019-12-06 | 1,869.58 |
| 2019-12-05 | 1,862.95 |
| 2019-12-04 | 1,882.85 |
| 2019-12-03 | 1,902.74 |
| 2019-12-02 | 1,889.48 |
| 2019-11-29 | 1,916.01 |
| 2019-11-28 | 1,876.22 |
| 2019-11-27 | 1,882.85 |
| 2019-11-26 | 1,869.58 |
| 2019-11-25 | 1,862.95 |
| 2019-11-22 | 1,829.80 |
| 2019-11-21 | 1,809.90 |
| 2019-11-20 | 1,829.80 |
| 2019-11-19 | 1,849.69 |
| 2019-11-18 | 1,816.53 |
| 2019-11-15 | 1,809.90 |
| 2019-11-14 | 1,809.90 |
| 2019-11-13 | 1,829.80 |
| 2019-11-12 | 1,896.11 |
| 2019-11-11 | 1,876.22 |
| 2019-11-08 | 1,922.64 |
| 2019-11-07 | 1,929.27 |
| 2019-11-06 | 1,922.64 |
| 2019-11-05 | 1,882.85 |
| 2019-11-04 | 1,975.69 |
| 2019-11-01 | 1,829.80 |
| 2019-10-31 | 1,849.69 |
| 2019-10-30 | 1,816.53 |
| 2019-10-29 | 1,856.32 |
| 2019-10-28 | 1,862.95 |
| 2019-10-25 | 1,869.58 |
| 2019-10-24 | 1,882.85 |
| 2019-10-23 | 1,856.32 |
| 2019-10-22 | 1,889.48 |
| 2019-10-21 | 1,889.48 |
| 2019-10-18 | 1,909.37 |
| 2019-10-17 | 1,942.53 |
| 2019-10-16 | 1,935.90 |
| 2019-10-15 | 1,955.80 |
| 2019-10-14 | 1,922.64 |
| 2019-10-11 | 1,955.80 |
| 2019-10-10 | 1,723.69 |
| 2019-10-09 | 1,823.16 |
| 2019-10-08 | 1,750.22 |
| 2019-10-04 | 1,790.01 |
| 2019-10-03 | 1,823.16 |
| 2019-10-02 | 1,829.80 |
| 2019-09-30 | 1,803.27 |
| 2019-09-27 | 1,882.85 |
| 2019-09-26 | 1,790.01 |
| 2019-09-25 | 1,796.64 |
| 2019-09-24 | 1,869.58 |
| 2019-09-23 | 1,902.74 |
| 2019-09-20 | 1,922.64 |
| 2019-09-19 | 1,869.58 |
| 2019-09-18 | 1,955.80 |
| 2019-09-17 | 1,889.48 |
| 2019-09-16 | 1,929.27 |
| 2019-09-13 | 2,008.85 |
| 2019-09-12 | 1,902.74 |
| 2019-09-11 | 1,962.43 |
| 2019-09-10 | 1,935.90 |
| 2019-09-09 | 1,929.27 |
| 2019-09-06 | 2,028.74 |
| 2019-09-05 | 2,022.11 |
| 2019-09-04 | 2,108.32 |
| 2019-09-03 | 1,969.06 |
| 2019-09-02 | 2,022.11 |
| 2019-08-30 | 2,128.22 |
| 2019-08-29 | 2,360.32 |
| 2019-08-28 | 2,764.85 |
| 2019-08-27 | 2,910.75 |
| 2019-08-26 | 2,804.64 |
| 2019-08-23 | 2,924.01 |
| 2019-08-22 | 2,996.96 |
| 2019-08-21 | 2,837.80 |
| 2019-08-20 | 2,904.11 |
| 2019-08-19 | 2,817.90 |
| 2019-08-16 | 2,645.48 |
| 2019-08-15 | 2,618.96 |
| 2019-08-14 | 2,539.38 |
| 2019-08-13 | 2,512.85 |
| 2019-08-12 | 2,592.43 |
| 2019-08-09 | 2,585.80 |
| 2019-08-08 | 2,672.01 |
| 2019-08-07 | 2,771.48 |
| 2019-08-06 | 2,691.90 |
| 2019-08-05 | 2,572.53 |
| 2019-08-02 | 2,718.43 |
| 2019-08-01 | 2,831.17 |
| 2019-07-31 | 2,904.11 |
| 2019-07-30 | 2,977.06 |
| 2019-07-29 | 2,917.38 |
| 2019-07-26 | 3,016.85 |
| 2019-07-25 | 2,990.33 |
| 2019-07-24 | 3,149.48 |
| 2019-07-23 | 3,222.43 |
| 2019-07-22 | 3,136.22 |
| 2019-07-19 | 3,355.06 |
| 2019-07-18 | 3,275.48 |
| 2019-07-17 | 3,348.43 |
| 2019-07-16 | 3,315.27 |
| 2019-07-15 | 3,361.69 |
| 2019-07-12 | 3,461.17 |
| 2019-07-11 | 3,514.22 |
| 2019-07-10 | 3,262.22 |
| 2019-07-09 | 3,308.64 |
| 2019-07-08 | 3,295.38 |
| 2019-07-05 | 3,467.80 |
| 2019-07-04 | 3,434.64 |
| 2019-07-03 | 3,408.12 |
| 2019-07-02 | 3,308.64 |
| 2019-06-28 | 2,870.96 |
| 2019-06-27 | 3,050.01 |
| 2019-06-26 | 2,950.54 |
| 2019-06-25 | 2,751.59 |
| 2019-06-24 | 2,738.32 |
| 2019-06-21 | 2,499.59 |
| 2019-06-20 | 2,526.11 |
| 2019-06-19 | 2,373.59 |
| 2019-06-18 | 2,340.43 |
| 2019-06-17 | 2,274.11 |
| 2019-06-14 | 2,207.80 |
| 2019-06-13 | 2,114.95 |
| 2019-06-12 | 2,101.69 |
| 2019-06-11 | 2,194.53 |
| 2019-06-10 | 2,287.38 |
| 2019-06-06 | 2,274.11 |
| 2019-06-05 | 2,260.85 |
| 2019-06-04 | 2,353.69 |
| 2019-06-03 | 2,234.32 |
| 2019-05-31 | 2,227.69 |
| 2019-05-30 | 2,128.22 |
| 2019-05-29 | 2,108.32 |
| 2019-05-28 | 2,101.69 |
| 2019-05-27 | 2,088.43 |
| 2019-05-24 | 2,081.80 |
| 2019-05-23 | 2,068.53 |
| 2019-05-22 | 2,128.22 |
| 2019-05-21 | 2,108.32 |
| 2019-05-20 | 2,088.43 |
| 2019-05-17 | 2,141.48 |
| 2019-05-16 | 2,207.80 |
| 2019-05-15 | 2,201.16 |
| 2019-05-14 | 2,134.85 |
| 2019-05-10 | 2,148.11 |
| 2019-05-09 | 2,128.22 |
| 2019-05-08 | 2,280.74 |
| 2019-05-07 | 2,360.32 |
| 2019-05-06 | 2,181.27 |
| 2019-05-03 | 2,280.74 |
| 2019-05-02 | 2,201.16 |
| 2019-04-30 | 2,207.80 |
| 2019-04-29 | 2,214.43 |
| 2019-04-26 | 2,247.59 |
| 2019-04-25 | 2,254.22 |
| 2019-04-24 | 2,168.01 |
| 2019-04-23 | 2,194.53 |
| 2019-04-18 | 2,240.95 |
| 2019-04-17 | 2,347.06 |
| 2019-04-16 | 2,333.80 |
| 2019-04-15 | 2,340.43 |
| 2019-04-12 | 2,161.38 |
| 2019-04-11 | 2,187.90 |
| 2019-04-10 | 2,035.37 |
| 2019-04-09 | 1,896.11 |
| 2019-04-08 | 1,809.90 |
| 2019-04-04 | 1,823.16 |
| 2019-04-03 | 1,823.16 |
| 2019-04-02 | 1,843.06 |
| 2019-04-01 | 1,823.16 |
| 2019-03-29 | 1,856.32 |
| 2019-03-28 | 1,876.22 |
| 2019-03-27 | 1,783.37 |
| 2019-03-26 | 1,922.64 |
| 2019-03-25 | 1,889.48 |
| 2019-03-22 | 1,929.27 |
| 2019-03-21 | 1,889.48 |
| 2019-03-20 | 1,882.85 |
| 2019-03-19 | 1,942.53 |
| 2019-03-18 | 1,783.37 |
| 2019-03-15 | 1,743.58 |
| 2019-03-14 | 1,730.32 |
| 2019-03-13 | 1,756.85 |
| 2019-03-12 | 1,756.85 |
| 2019-03-11 | 1,730.32 |
| 2019-03-08 | 1,710.43 |
| 2019-03-07 | 1,743.58 |
| 2019-03-06 | 1,776.74 |
| 2019-03-05 | 1,783.37 |
| 2019-03-04 | 1,776.74 |
| 2019-03-01 | 1,809.90 |
| 2019-02-28 | 1,809.90 |
| 2019-02-27 | 1,816.53 |
| 2019-02-26 | 1,876.22 |
| 2019-02-25 | 1,856.32 |
| 2019-02-22 | 1,902.74 |
| 2019-02-21 | 1,862.95 |
| 2019-02-20 | 1,690.53 |
| 2019-02-19 | 1,683.90 |
| 2019-02-18 | 1,690.53 |
| 2019-02-15 | 1,683.90 |
| 2019-02-14 | 1,723.69 |
| 2019-02-13 | 1,723.69 |
| 2019-02-12 | 1,697.16 |
| 2019-02-11 | 1,717.06 |
| 2019-02-08 | 1,723.69 |
| 2019-02-04 | 1,750.22 |
| 2019-02-01 | 1,717.06 |
| 2019-01-31 | 1,723.69 |
| 2019-01-30 | 1,703.79 |
| 2019-01-29 | 1,677.27 |
| 2019-01-28 | 1,690.53 |
| 2019-01-25 | 1,690.53 |
| 2019-01-24 | 1,690.53 |
| 2019-01-23 | 1,677.27 |
| 2019-01-22 | 1,683.90 |
| 2019-01-21 | 1,677.27 |
| 2019-01-18 | 1,670.64 |
| 2019-01-17 | 1,664.01 |
| 2019-01-16 | 1,683.90 |
| 2019-01-15 | 1,690.53 |
| 2019-01-14 | 1,690.53 |
| 2019-01-11 | 1,710.43 |
| 2019-01-10 | 1,703.79 |
| 2019-01-09 | 1,730.32 |
| 2019-01-08 | 1,743.58 |
| 2019-01-07 | 1,690.53 |
| 2019-01-04 | 1,697.16 |
| 2019-01-03 | 1,650.74 |
| 2019-01-02 | 1,637.48 |
| 2018-12-31 | 1,756.85 |
| 2018-12-28 | 1,743.58 |
| 2018-12-27 | 1,756.85 |
| 2018-12-24 | 1,730.32 |
| 2018-12-21 | 1,736.95 |
| 2018-12-20 | 1,717.06 |
| 2018-12-19 | 1,657.37 |
| 2018-12-18 | 1,664.01 |
| 2018-12-17 | 1,677.27 |
| 2018-12-14 | 1,670.64 |
| 2018-12-13 | 1,670.64 |
| 2018-12-12 | 1,690.53 |
| 2018-12-11 | 1,670.64 |
| 2018-12-10 | 1,644.11 |
| 2018-12-07 | 1,670.64 |
| 2018-12-06 | 1,657.37 |
| 2018-12-05 | 1,697.16 |
| 2018-12-04 | 1,677.27 |
| 2018-12-03 | 1,551.27 |
| 2018-11-30 | 1,491.58 |
| 2018-11-29 | 1,538.01 |
| 2018-11-28 | 1,544.64 |
| 2018-11-27 | 1,478.32 |
| 2018-11-26 | 1,431.90 |
| 2018-11-23 | 1,438.53 |
| 2018-11-22 | 1,445.16 |
| 2018-11-21 | 1,418.64 |
| 2018-11-20 | 1,378.85 |
| 2018-11-19 | 1,425.27 |
| 2018-11-16 | 1,412.00 |
| 2018-11-15 | 1,431.90 |
| 2018-11-14 | 1,405.37 |
| 2018-11-13 | 1,378.85 |
| 2018-11-12 | 1,358.95 |
| 2018-11-09 | 1,358.95 |
| 2018-11-08 | 1,372.22 |
| 2018-11-07 | 1,372.22 |
| 2018-11-06 | 1,352.32 |
| 2018-11-05 | 1,325.79 |
| 2018-11-02 | 1,392.11 |
| 2018-11-01 | 1,325.79 |
| 2018-10-31 | 1,325.79 |
| 2018-10-30 | 1,286.00 |
| 2018-10-29 | 1,292.64 |
| 2018-10-26 | 1,292.64 |
| 2018-10-25 | 1,332.43 |
| 2018-10-24 | 1,372.22 |
| 2018-10-23 | 1,405.37 |
| 2018-10-22 | 1,484.95 |
| 2018-10-19 | 1,451.79 |
| 2018-10-18 | 1,458.43 |
| 2018-10-16 | 1,431.90 |
| 2018-10-15 | 1,385.48 |
| 2018-10-12 | 1,412.00 |
| 2018-10-11 | 1,412.00 |
| 2018-10-10 | 1,445.16 |
| 2018-10-09 | 1,465.06 |
| 2018-10-08 | 1,491.58 |
| 2018-10-05 | 1,518.11 |
| 2018-10-04 | 1,524.74 |
| 2018-10-03 | 1,557.90 |
| 2018-10-02 | 1,518.11 |
| 2018-09-28 | 1,564.53 |
| 2018-09-27 | 1,524.74 |
| 2018-09-26 | 1,531.37 |
| 2018-09-24 | 1,538.01 |
| 2018-09-21 | 1,498.22 |
| 2018-09-20 | 1,564.53 |
| 2018-09-19 | 1,564.53 |
| 2018-09-18 | 1,564.53 |
| 2018-09-17 | 1,538.01 |
| 2018-09-14 | 1,577.79 |
| 2018-09-13 | 1,531.37 |
| 2018-09-12 | 1,511.48 |
| 2018-09-11 | 1,551.27 |
| 2018-09-10 | 1,584.43 |
| 2018-09-07 | 1,624.22 |
| 2018-09-06 | 1,557.90 |
| 2018-09-05 | 1,604.32 |
| 2018-09-04 | 1,650.74 |
| 2018-09-03 | 1,710.43 |
| 2018-08-31 | 1,756.85 |
| 2018-08-30 | 1,544.64 |
| 2018-08-29 | 1,624.22 |
| 2018-08-28 | 1,577.79 |
| 2018-08-27 | 1,617.58 |
| 2018-08-24 | 1,557.90 |
| 2018-08-23 | 1,551.27 |
| 2018-08-22 | 1,557.90 |
| 2018-08-21 | 1,571.16 |
| 2018-08-20 | 1,577.79 |
| 2018-08-17 | 1,491.58 |
| 2018-08-16 | 1,538.01 |
| 2018-08-15 | 1,551.27 |
| 2018-08-14 | 1,637.48 |
| 2018-08-13 | 1,650.74 |
| 2018-08-10 | 1,670.64 |
| 2018-08-09 | 1,683.90 |
| 2018-08-08 | 1,657.37 |
| 2018-08-07 | 1,657.37 |
| 2018-08-06 | 1,637.48 |
| 2018-08-03 | 1,644.11 |
| 2018-08-02 | 1,650.74 |
| 2018-08-01 | 1,703.79 |
| 2018-07-31 | 1,736.95 |
| 2018-07-30 | 1,717.06 |
| 2018-07-27 | 1,783.37 |
| 2018-07-26 | 1,823.16 |
| 2018-07-25 | 1,790.01 |
| 2018-07-24 | 1,743.58 |
| 2018-07-23 | 1,677.27 |
| 2018-07-20 | 1,637.48 |
| 2018-07-19 | 1,637.48 |
| 2018-07-18 | 1,644.11 |
| 2018-07-17 | 1,657.37 |
| 2018-07-16 | 1,610.95 |
| 2018-07-13 | 1,610.95 |
| 2018-07-12 | 1,624.22 |
| 2018-07-11 | 1,591.06 |
| 2018-07-10 | 1,650.74 |
| 2018-07-09 | 1,683.90 |
| 2018-07-06 | 1,630.85 |
| 2018-07-05 | 1,650.74 |
| 2018-07-04 | 1,750.22 |
| 2018-07-03 | 1,809.90 |
| 2018-06-29 | 1,843.06 |
| 2018-06-28 | 1,816.53 |
| 2018-06-27 | 1,816.53 |
| 2018-06-26 | 1,843.06 |
| 2018-06-25 | 1,836.43 |
| 2018-06-22 | 1,849.69 |
| 2018-06-21 | 1,849.69 |
| 2018-06-20 | 1,869.58 |
| 2018-06-19 | 1,869.58 |
| 2018-06-15 | 1,942.53 |
| 2018-06-14 | 1,962.43 |
| 2018-06-13 | 1,969.06 |
| 2018-06-12 | 1,909.37 |
| 2018-06-11 | 1,896.11 |
| 2018-06-08 | 1,902.74 |
| 2018-06-07 | 1,889.48 |
| 2018-06-06 | 1,889.48 |
| 2018-06-05 | 1,889.48 |
| 2018-06-04 | 1,922.64 |
| 2018-06-01 | 1,935.90 |
| 2018-05-31 | 1,955.80 |
| 2018-05-30 | 1,836.43 |
| 2018-05-29 | 1,869.58 |
| 2018-05-28 | 1,909.37 |
| 2018-05-25 | 1,889.48 |
| 2018-05-24 | 1,902.74 |
| 2018-05-23 | 1,935.90 |
| 2018-05-21 | 1,969.06 |
| 2018-05-18 | 1,902.74 |
| 2018-05-17 | 1,935.90 |
| 2018-05-16 | 1,942.53 |
| 2018-05-15 | 1,962.43 |
| 2018-05-14 | 1,935.90 |
| 2018-05-11 | 1,942.53 |
| 2018-05-10 | 1,982.32 |
| 2018-05-09 | 1,975.69 |
| 2018-05-08 | 1,862.95 |
| 2018-05-07 | 1,803.27 |
| 2018-05-04 | 1,816.53 |
| 2018-05-03 | 1,869.58 |
| 2018-05-02 | 1,836.43 |
| 2018-04-30 | 1,796.64 |
| 2018-04-27 | 1,790.01 |
| 2018-04-26 | 1,783.37 |
| 2018-04-25 | 1,783.37 |
| 2018-04-24 | 1,796.64 |
| 2018-04-23 | 1,796.64 |
| 2018-04-20 | 1,882.85 |
| 2018-04-19 | 1,889.48 |
| 2018-04-18 | 1,829.80 |
| 2018-04-17 | 1,909.37 |
| 2018-04-16 | 1,929.27 |
| 2018-04-13 | 1,975.69 |
| 2018-04-12 | 1,969.06 |
| 2018-04-11 | 2,022.11 |
| 2018-04-10 | 1,962.43 |
| 2018-04-09 | 1,949.16 |
| 2018-04-06 | 1,955.80 |
| 2018-04-04 | 1,935.90 |
| 2018-04-03 | 2,042.01 |
| 2018-03-29 | 2,101.69 |
| 2018-03-28 | 2,042.01 |
| 2018-03-27 | 1,995.59 |
| 2018-03-26 | 2,347.06 |
| 2018-03-23 | 2,214.43 |
| 2018-03-22 | 2,267.48 |
| 2018-03-21 | 2,327.17 |
| 2018-03-20 | 2,347.06 |
| 2018-03-19 | 2,340.43 |
| 2018-03-16 | 2,327.17 |
| 2018-03-15 | 2,353.69 |
| 2018-03-14 | 2,366.95 |
| 2018-03-13 | 2,214.43 |
| 2018-03-12 | 2,128.22 |
| 2018-03-09 | 2,008.85 |
| 2018-03-08 | 1,975.69 |
| 2018-03-07 | 1,955.80 |
| 2018-03-06 | 1,995.59 |
| 2018-03-05 | 1,916.01 |
| 2018-03-02 | 1,982.32 |
| 2018-03-01 | 2,028.74 |
| 2018-02-28 | 2,035.37 |
| 2018-02-27 | 2,075.16 |
| 2018-02-26 | 2,081.80 |
| 2018-02-23 | 2,081.80 |
| 2018-02-22 | 2,121.59 |
| 2018-02-21 | 2,108.32 |
| 2018-02-20 | 2,081.80 |
| 2018-02-15 | 2,068.53 |
| 2018-02-14 | 2,081.80 |
| 2018-02-13 | 2,055.27 |
| 2018-02-12 | 2,022.11 |
| 2018-02-09 | 1,896.11 |
| 2018-02-08 | 2,008.85 |
| 2018-02-07 | 1,975.69 |
| 2018-02-06 | 2,035.37 |
| 2018-02-05 | 2,307.27 |
| 2018-02-02 | 2,353.69 |
| 2018-02-01 | 2,347.06 |
| 2018-01-31 | 2,353.69 |
| 2018-01-30 | 2,307.27 |
| 2018-01-29 | 2,347.06 |
| 2018-01-26 | 2,439.90 |
| 2018-01-25 | 2,366.95 |
| 2018-01-24 | 2,300.64 |
| 2018-01-23 | 2,267.48 |
| 2018-01-22 | 2,274.11 |
| 2018-01-19 | 2,320.53 |
| 2018-01-18 | 2,347.06 |
| 2018-01-17 | 2,413.38 |
| 2018-01-16 | 2,433.27 |
| 2018-01-15 | 2,333.80 |
| 2018-01-12 | 2,247.59 |
| 2018-01-11 | 2,227.69 |
| 2018-01-10 | 2,267.48 |
| 2018-01-09 | 2,141.48 |
| 2018-01-08 | 2,141.48 |
| 2018-01-05 | 2,148.11 |
| 2018-01-04 | 2,194.53 |
| 2018-01-03 | 2,088.43 |
| 2018-01-02 | 2,108.32 |
| 2017-12-29 | 2,114.95 |
| 2017-12-28 | 2,108.32 |
| 2017-12-27 | 2,101.69 |
| 2017-12-22 | 2,114.95 |
| 2017-12-21 | 2,114.95 |
| 2017-12-20 | 2,055.27 |
| 2017-12-19 | 2,035.37 |
| 2017-12-18 | 2,028.74 |
| 2017-12-15 | 2,055.27 |
| 2017-12-14 | 2,022.11 |
| 2017-12-13 | 2,022.11 |
| 2017-12-12 | 2,008.85 |
| 2017-12-11 | 2,015.48 |
| 2017-12-08 | 1,988.95 |
| 2017-12-07 | 1,929.27 |
| 2017-12-06 | 1,949.16 |
| 2017-12-05 | 2,055.27 |
| 2017-12-04 | 2,121.59 |
| 2017-12-01 | 2,048.64 |
| 2017-11-30 | 1,975.69 |
| 2017-11-29 | 2,008.85 |
| 2017-11-28 | 1,988.95 |
| 2017-11-27 | 2,015.48 |
| 2017-11-24 | 2,174.64 |
| 2017-11-23 | 2,015.48 |
| 2017-11-22 | 1,929.27 |
| 2017-11-21 | 1,862.95 |
| 2017-11-20 | 1,843.06 |
| 2017-11-17 | 1,876.22 |
| 2017-11-16 | 1,862.95 |
| 2017-11-15 | 1,862.95 |
| 2017-11-14 | 1,776.74 |
| 2017-11-13 | 1,816.53 |
| 2017-11-10 | 1,783.37 |
| 2017-11-09 | 1,736.95 |
| 2017-11-08 | 1,743.58 |
| 2017-11-07 | 1,756.85 |
| 2017-11-06 | 1,730.32 |
| 2017-11-03 | 1,736.95 |
| 2017-11-02 | 1,723.69 |
| 2017-11-01 | 1,736.95 |
| 2017-10-31 | 1,756.85 |
| 2017-10-30 | 1,756.85 |
| 2017-10-27 | 1,770.11 |
| 2017-10-26 | 1,770.11 |
| 2017-10-25 | 1,770.11 |
| 2017-10-24 | 1,756.85 |
| 2017-10-23 | 1,770.11 |
| 2017-10-20 | 1,823.16 |
| 2017-10-19 | 1,776.74 |
| 2017-10-18 | 1,823.16 |
| 2017-10-17 | 1,836.43 |
| 2017-10-16 | 1,743.58 |
| 2017-10-13 | 1,723.69 |
| 2017-10-12 | 1,756.85 |
| 2017-10-11 | 1,730.32 |
| 2017-10-10 | 1,776.74 |
| 2017-10-09 | 1,796.64 |
| 2017-10-06 | 1,796.64 |
| 2017-10-04 | 1,736.95 |
| 2017-10-03 | 1,703.79 |
| 2017-09-29 | 1,683.90 |
| 2017-09-28 | 1,630.85 |
| 2017-09-27 | 1,637.48 |
| 2017-09-26 | 1,630.85 |
| 2017-09-25 | 1,557.90 |
| 2017-09-22 | 1,571.16 |
| 2017-09-21 | 1,504.85 |
| 2017-09-20 | 1,518.11 |
| 2017-09-19 | 1,518.11 |
| 2017-09-18 | 1,378.85 |
| 2017-09-15 | 1,332.43 |
| 2017-09-14 | 1,319.16 |
| 2017-09-13 | 1,319.16 |
| 2017-09-12 | 1,325.79 |
| 2017-09-11 | 1,305.90 |
| 2017-09-08 | 1,325.79 |
| 2017-09-07 | 1,325.79 |
| 2017-09-06 | 1,339.06 |
| 2017-09-05 | 1,358.95 |
| 2017-09-04 | 1,339.06 |
| 2017-09-01 | 1,372.22 |
| 2017-08-31 | 1,405.37 |
| 2017-08-30 | 1,405.37 |
| 2017-08-29 | 1,418.64 |
| 2017-08-28 | 1,385.48 |
| 2017-08-25 | 1,484.95 |
| 2017-08-24 | 1,471.69 |
| 2017-08-22 | 1,378.85 |
| 2017-08-21 | 1,445.16 |
| 2017-08-18 | 1,736.95 |
| 2017-08-17 | 1,624.22 |
| 2017-08-16 | 1,610.95 |
| 2017-08-15 | 1,650.74 |
| 2017-08-14 | 1,650.74 |
| 2017-08-11 | 1,617.58 |
| 2017-08-10 | 1,591.06 |
| 2017-08-09 | 1,670.64 |
| 2017-08-08 | 1,697.16 |
| 2017-08-07 | 1,717.06 |
| 2017-08-04 | 1,723.69 |
| 2017-08-03 | 1,690.53 |
| 2017-08-02 | 1,710.43 |
| 2017-08-01 | 1,703.79 |
| 2017-07-31 | 1,677.27 |
| 2017-07-28 | 1,677.27 |
| 2017-07-27 | 1,703.79 |
| 2017-07-26 | 1,710.43 |
| 2017-07-25 | 1,703.79 |
| 2017-07-24 | 1,703.79 |
| 2017-07-21 | 1,703.79 |
| 2017-07-20 | 1,710.43 |
| 2017-07-19 | 1,717.06 |
| 2017-07-18 | 1,736.95 |
| 2017-07-17 | 1,690.53 |
| 2017-07-14 | 1,783.37 |
| 2017-07-13 | 1,644.11 |
| 2017-07-12 | 1,730.32 |
| 2017-07-11 | 1,736.95 |
| 2017-07-10 | 1,750.22 |
| 2017-07-07 | 1,730.32 |
| 2017-07-06 | 1,770.11 |
| 2017-07-05 | 1,743.58 |
| 2017-07-04 | 1,776.74 |
| 2017-07-03 | 1,843.06 |
| 2017-06-30 | 1,876.22 |
| 2017-06-29 | 1,889.48 |
| 2017-06-28 | 1,869.58 |
| 2017-06-27 | 1,942.53 |
| 2017-06-26 | 1,942.53 |
| 2017-06-23 | 1,836.43 |
| 2017-06-22 | 1,809.90 |
| 2017-06-21 | 1,849.69 |
| 2017-06-20 | 1,783.37 |
| 2017-06-19 | 1,836.43 |
| 2017-06-16 | 1,703.79 |
| 2017-06-15 | 1,637.48 |
| 2017-06-14 | 1,591.06 |
| 2017-06-13 | 1,451.79 |
| 2017-06-12 | 1,392.11 |
| 2017-06-09 | 1,425.27 |
| 2017-06-08 | 1,451.79 |
| 2017-06-07 | 1,458.43 |
| 2017-06-06 | 1,478.32 |
| 2017-06-05 | 1,458.43 |
| 2017-06-02 | 1,352.32 |
| 2017-06-01 | 1,358.95 |
| 2017-05-31 | 1,319.16 |
| 2017-05-29 | 1,219.69 |
| 2017-05-26 | 1,491.58 |
| 2017-05-25 | 1,372.22 |
| 2017-05-24 | 1,339.06 |
| 2017-05-23 | 1,226.32 |
| 2017-05-22 | 1,186.53 |
| 2017-05-19 | 1,100.32 |
| 2017-05-18 | 1,027.37 |
| 2017-05-17 | 1,034.00 |
| 2017-05-16 | 1,027.37 |
| 2017-05-15 | 1,027.37 |
| 2017-05-12 | 1,020.74 |
| 2017-05-11 | 1,034.00 |
| 2017-05-10 | 1,014.11 |
| 2017-05-09 | 1,014.11 |
| 2017-05-08 | 1,007.48 |
| 2017-05-05 | 1,027.37 |
| 2017-05-04 | 1,040.64 |
| 2017-05-02 | 1,053.90 |
| 2017-04-28 | 1,073.79 |
| 2017-04-27 | 1,040.64 |
| 2017-04-26 | 1,067.16 |
| 2017-04-25 | 1,040.64 |
| 2017-04-24 | 1,027.37 |
| 2017-04-21 | 961.06 |
| 2017-04-20 | 1,000.85 |
| 2017-04-19 | 987.58 |
| 2017-04-18 | 987.58 |
| 2017-04-13 | 941.16 |
| 2017-04-12 | 961.06 |
| 2017-04-11 | 921.27 |
| 2017-04-10 | 854.95 |
| 2017-04-07 | 854.95 |
| 2017-04-06 | 854.95 |
| 2017-04-05 | 854.95 |
| 2017-04-03 | 854.95 |
| 2017-03-31 | 854.95 |
| 2017-03-30 | 848.32 |
| 2017-03-29 | 854.95 |
| 2017-03-28 | 854.95 |
| 2017-03-27 | 861.58 |
| 2017-03-24 | 921.27 |
| 2017-03-23 | 861.58 |
| 2017-03-22 | 881.48 |
| 2017-03-21 | 881.48 |
| 2017-03-20 | 874.85 |
| 2017-03-17 | 854.95 |
| 2017-03-16 | 861.58 |
| 2017-03-15 | 854.95 |
| 2017-03-14 | 868.21 |
| 2017-03-13 | 874.85 |
| 2017-03-10 | 881.48 |
| 2017-03-09 | 835.06 |
| 2017-03-08 | 848.32 |
| 2017-03-07 | 861.58 |
| 2017-03-06 | 848.32 |
| 2017-03-03 | 854.95 |
| 2017-03-02 | 854.95 |
| 2017-03-01 | 874.85 |
| 2017-02-28 | 841.69 |
| 2017-02-27 | 848.32 |
| 2017-02-24 | 854.95 |
| 2017-02-23 | 868.21 |
| 2017-02-22 | 881.48 |
| 2017-02-21 | 861.58 |
| 2017-02-20 | 888.11 |
| 2017-02-17 | 835.06 |
| 2017-02-16 | 841.69 |
| 2017-02-15 | 848.32 |
| 2017-02-14 | 848.32 |
| 2017-02-13 | 868.21 |
| 2017-02-10 | 828.42 |
| 2017-02-09 | 815.16 |
| 2017-02-08 | 795.27 |
| 2017-02-07 | 768.74 |
| 2017-02-06 | 782.00 |
| 2017-02-03 | 775.37 |
| 2017-02-02 | 775.37 |
| 2017-02-01 | 775.37 |
| 2017-01-27 | 788.63 |
| 2017-01-26 | 782.00 |
| 2017-01-25 | 782.00 |
| 2017-01-24 | 782.00 |
| 2017-01-23 | 782.00 |
| 2017-01-20 | 788.63 |
| 2017-01-19 | 768.74 |
| 2017-01-18 | 768.74 |
| 2017-01-17 | 782.00 |
| 2017-01-16 | 762.11 |
| 2017-01-13 | 775.37 |
| 2017-01-12 | 762.11 |
| 2017-01-11 | 762.11 |
| 2017-01-10 | 775.37 |
| 2017-01-09 | 782.00 |
| 2017-01-06 | 782.00 |
| 2017-01-05 | 762.11 |
| 2017-01-04 | 762.11 |
| 2017-01-03 | 768.74 |
| 2016-12-30 | 775.37 |
| 2016-12-29 | 762.11 |
| 2016-12-28 | 782.00 |
| 2016-12-23 | 768.74 |
| 2016-12-22 | 782.00 |
| 2016-12-21 | 782.00 |
| 2016-12-20 | 768.74 |
| 2016-12-19 | 775.37 |
| 2016-12-16 | 782.00 |
| 2016-12-15 | 795.27 |
| 2016-12-14 | 801.90 |
| 2016-12-13 | 815.16 |
| 2016-12-12 | 795.27 |
| 2016-12-09 | 987.58 |
| 2016-12-08 | 715.69 |
| 2016-12-07 | 709.06 |
| 2016-12-06 | 722.32 |
| 2016-12-05 | 715.69 |
| 2016-12-02 | 728.95 |
| 2016-12-01 | 735.58 |
| 2016-11-30 | 722.32 |
| 2016-11-29 | 722.32 |
| 2016-11-28 | 722.32 |
| 2016-11-25 | 722.32 |
| 2016-11-24 | 722.32 |
| 2016-11-23 | 722.32 |
| 2016-11-22 | 722.32 |
| 2016-11-21 | 722.32 |
| 2016-11-18 | 722.32 |
| 2016-11-17 | 715.69 |
| 2016-11-16 | 722.32 |
| 2016-11-15 | 709.06 |
| 2016-11-14 | 709.06 |
| 2016-11-11 | 715.69 |
| 2016-11-10 | 735.58 |
| 2016-11-09 | 722.32 |
| 2016-11-08 | 742.21 |
| 2016-11-07 | 728.95 |
| 2016-11-04 | 762.11 |
| 2016-11-03 | 801.90 |
| 2016-11-02 | 808.53 |
| 2016-11-01 | 828.42 |
| 2016-10-31 | 828.42 |
| 2016-10-28 | 835.06 |
| 2016-10-27 | 821.79 |
| 2016-10-26 | 821.79 |
| 2016-10-25 | 828.42 |
| 2016-10-24 | 828.42 |
| 2016-10-20 | 835.06 |
| 2016-10-19 | 848.32 |
| 2016-10-18 | 801.90 |
| 2016-10-17 | 808.53 |
| 2016-10-14 | 808.53 |
| 2016-10-13 | 801.90 |
| 2016-10-12 | 808.53 |
| 2016-10-11 | 808.53 |
| 2016-10-07 | 815.16 |
| 2016-10-06 | 815.16 |
| 2016-10-05 | 815.16 |
| 2016-10-04 | 815.16 |
| 2016-10-03 | 828.42 |
| 2016-09-30 | 835.06 |
| 2016-09-29 | 854.95 |
| 2016-09-28 | 841.69 |
| 2016-09-27 | 788.63 |
| 2016-09-26 | 782.00 |
| 2016-09-23 | 795.27 |
| 2016-09-22 | 795.27 |
| 2016-09-21 | 788.63 |
| 2016-09-20 | 788.63 |
| 2016-09-19 | 795.27 |
| 2016-09-15 | 801.90 |
| 2016-09-14 | 782.00 |
| 2016-09-13 | 795.27 |
| 2016-09-12 | 795.27 |
| 2016-09-09 | 821.79 |
| 2016-09-08 | 835.06 |
| 2016-09-07 | 835.06 |
| 2016-09-06 | 835.06 |
| 2016-09-05 | 835.06 |
| 2016-09-02 | 921.27 |
| 2016-09-01 | 848.32 |
| 2016-08-31 | 828.42 |
| 2016-08-30 | 815.16 |
| 2016-08-29 | 815.16 |
| 2016-08-26 | 828.42 |
| 2016-08-25 | 835.06 |
| 2016-08-24 | 835.06 |
| 2016-08-23 | 828.42 |
| 2016-08-22 | 821.79 |
| 2016-08-19 | 828.42 |
| 2016-08-18 | 821.79 |
| 2016-08-17 | 821.79 |
| 2016-08-16 | 841.69 |
| 2016-08-15 | 848.32 |
| 2016-08-12 | 854.95 |
| 2016-08-11 | 835.06 |
| 2016-08-10 | 835.06 |
| 2016-08-09 | 848.32 |
| 2016-08-08 | 821.79 |
| 2016-08-05 | 821.79 |
| 2016-08-04 | 815.16 |
| 2016-08-03 | 815.16 |
| 2016-08-01 | 815.16 |
| 2016-07-29 | 815.16 |
| 2016-07-28 | 808.53 |
| 2016-07-27 | 821.79 |
| 2016-07-26 | 821.79 |
| 2016-07-25 | 821.79 |
| 2016-07-22 | 828.42 |
| 2016-07-21 | 828.42 |
| 2016-07-20 | 821.79 |
| 2016-07-19 | 821.79 |
| 2016-07-18 | 821.79 |
| 2016-07-15 | 828.42 |
| 2016-07-14 | 828.42 |
| 2016-07-13 | 821.79 |
| 2016-07-12 | 821.79 |
| 2016-07-11 | 815.16 |
| 2016-07-08 | 821.79 |
| 2016-07-07 | 835.06 |
| 2016-07-06 | 828.42 |
| 2016-07-05 | 835.06 |
| 2016-07-04 | 861.58 |
| 2016-06-30 | 815.16 |
| 2016-06-29 | 788.63 |
| 2016-06-28 | 795.27 |
| 2016-06-27 | 795.27 |
| 2016-06-24 | 821.79 |
| 2016-06-23 | 848.32 |
| 2016-06-22 | 848.32 |
| 2016-06-21 | 848.32 |
| 2016-06-20 | 854.95 |
| 2016-06-17 | 861.58 |
| 2016-06-16 | 821.79 |
| 2016-06-15 | 821.79 |
| 2016-06-14 | 821.79 |
| 2016-06-13 | 835.06 |
| 2016-06-10 | 874.85 |
| 2016-06-08 | 888.11 |
| 2016-06-07 | 881.48 |
| 2016-06-06 | 881.48 |
| 2016-06-03 | 888.11 |
| 2016-06-02 | 881.48 |
| 2016-06-01 | 888.11 |
| 2016-05-31 | 888.11 |
| 2016-05-30 | 888.11 |
| 2016-05-27 | 894.74 |
| 2016-05-26 | 888.11 |
| 2016-05-25 | 894.74 |
| 2016-05-24 | 888.11 |
| 2016-05-23 | 888.11 |
| 2016-05-20 | 881.48 |
| 2016-05-19 | 874.85 |
| 2016-05-18 | 868.21 |
| 2016-05-17 | 941.16 |
| 2016-05-16 | 974.32 |
| 2016-05-13 | 994.21 |
| 2016-05-12 | 1,027.37 |
| 2016-05-11 | 994.21 |
| 2016-05-10 | 974.32 |
| 2016-05-09 | 961.06 |
| 2016-05-06 | 994.21 |
| 2016-05-05 | 987.58 |
| 2016-05-04 | 974.32 |
| 2016-05-03 | 980.95 |
| 2016-04-29 | 1,007.48 |
| 2016-04-28 | 1,027.37 |
| 2016-04-27 | 1,014.11 |
| 2016-04-26 | 1,034.00 |
| 2016-04-25 | 1,034.00 |
| 2016-04-22 | 1,027.37 |
| 2016-04-21 | 1,040.64 |
| 2016-04-20 | 1,040.64 |
| 2016-04-19 | 1,047.27 |
| 2016-04-18 | 1,047.27 |
| 2016-04-15 | 1,067.16 |
| 2016-04-14 | 1,047.27 |
| 2016-04-13 | 1,073.79 |
| 2016-04-12 | 1,093.69 |
| 2016-04-11 | 987.58 |
| 2016-04-08 | 967.69 |
| 2016-04-07 | 1,027.37 |
| 2016-04-06 | 1,292.64 |
| 2016-04-05 | 1,292.64 |
| 2016-04-01 | 1,160.00 |
| 2016-03-31 | 1,113.58 |
| 2016-03-30 | 1,040.64 |
| 2016-03-29 | 1,047.27 |
| 2016-03-24 | 1,040.64 |
| 2016-03-23 | 1,047.27 |
| 2016-03-22 | 1,014.11 |
| 2016-03-21 | 1,053.90 |
| 2016-03-18 | 1,067.16 |
| 2016-03-17 | 1,060.53 |
| 2016-03-16 | 1,053.90 |
| 2016-03-15 | 1,067.16 |
| 2016-03-14 | 1,020.74 |
| 2016-03-11 | 1,034.00 |
| 2016-03-10 | 1,034.00 |
| 2016-03-09 | 1,000.85 |
| 2016-03-08 | 1,040.64 |
| 2016-03-07 | 967.69 |
| 2016-03-04 | 1,040.64 |
| 2016-03-03 | 1,007.48 |
| 2016-03-02 | 881.48 |
| 2016-03-01 | 868.21 |
| 2016-02-29 | 854.95 |
| 2016-02-26 | 908.00 |
| 2016-02-25 | 901.37 |
| 2016-02-24 | 908.00 |
| 2016-02-23 | 854.95 |
| 2016-02-22 | 821.79 |
| 2016-02-19 | 881.48 |
| 2016-02-18 | 901.37 |
| 2016-02-17 | 782.00 |
| 2016-02-16 | 768.74 |
| 2016-02-15 | 795.27 |
| 2016-02-12 | 675.90 |
| 2016-02-11 | 689.16 |
| 2016-02-05 | 709.06 |
| 2016-02-04 | 702.42 |
| 2016-02-03 | 695.79 |
| 2016-02-02 | 728.95 |
| 2016-02-01 | 722.32 |
| 2016-01-29 | 695.79 |
| 2016-01-28 | 695.79 |
| 2016-01-27 | 675.90 |
| 2016-01-26 | 675.90 |
| 2016-01-25 | 695.79 |
| 2016-01-22 | 695.79 |
| 2016-01-21 | 669.27 |
| 2016-01-20 | 695.79 |
| 2016-01-19 | 728.95 |
| 2016-01-18 | 722.32 |
| 2016-01-15 | 748.84 |
| 2016-01-14 | 748.84 |
| 2016-01-13 | 775.37 |
| 2016-01-12 | 795.27 |
| 2016-01-11 | 782.00 |
| 2016-01-08 | 795.27 |
| 2016-01-07 | 808.53 |
| 2016-01-06 | 828.42 |
| 2016-01-05 | 815.16 |
| 2016-01-04 | 821.79 |
| 2015-12-31 | 854.95 |
| 2015-12-30 | 854.95 |
| 2015-12-29 | 848.32 |
| 2015-12-28 | 861.58 |
| 2015-12-24 | 854.95 |
| 2015-12-23 | 861.58 |
| 2015-12-22 | 854.95 |
| 2015-12-21 | 841.69 |
| 2015-12-18 | 835.06 |
| 2015-12-17 | 821.79 |
| 2015-12-16 | 821.79 |
| 2015-12-15 | 821.79 |
| 2015-12-14 | 815.16 |
| 2015-12-11 | 801.90 |
| 2015-12-10 | 828.42 |
| 2015-12-09 | 821.79 |
| 2015-12-08 | 821.79 |
| 2015-12-07 | 841.69 |
| 2015-12-04 | 828.42 |
| 2015-12-03 | 841.69 |
| 2015-12-02 | 848.32 |
| 2015-12-01 | 828.42 |
| 2015-11-30 | 828.42 |
| 2015-11-27 | 894.74 |
| 2015-11-26 | 901.37 |
| 2015-11-25 | 921.27 |
| 2015-11-24 | 927.90 |
| 2015-11-23 | 934.53 |
| 2015-11-20 | 954.42 |
| 2015-11-19 | 954.42 |
| 2015-11-18 | 947.79 |
| 2015-11-17 | 961.06 |
| 2015-11-16 | 961.06 |
| 2015-11-13 | 987.58 |
| 2015-11-12 | 947.79 |
| 2015-11-11 | 961.06 |
| 2015-11-10 | 961.06 |
| 2015-11-09 | 974.32 |
| 2015-11-06 | 974.32 |
| 2015-11-05 | 987.58 |
| 2015-11-04 | 994.21 |
| 2015-11-03 | 1,000.85 |
| 2015-11-02 | 987.58 |
| 2015-10-30 | 994.21 |
| 2015-10-29 | 1,020.74 |
| 2015-10-28 | 1,000.85 |
| 2015-10-27 | 1,000.85 |
| 2015-10-26 | 1,007.48 |
| 2015-10-23 | 1,020.74 |
| 2015-10-22 | 1,007.48 |
| 2015-10-20 | 1,014.11 |
| 2015-10-19 | 1,020.74 |
| 2015-10-16 | 1,014.11 |
| 2015-10-15 | 1,034.00 |
| 2015-10-14 | 1,014.11 |
| 2015-10-13 | 1,000.85 |
| 2015-10-12 | 1,014.11 |
| 2015-10-09 | 1,020.74 |
| 2015-10-08 | 1,014.11 |
| 2015-10-07 | 1,014.11 |
| 2015-10-06 | 1,007.48 |
| 2015-10-05 | 1,007.48 |
| 2015-10-02 | 1,000.85 |
| 2015-09-30 | 980.95 |
| 2015-09-29 | 1,120.21 |
| 2015-09-25 | 1,160.00 |
| 2015-09-24 | 994.21 |
| 2015-09-23 | 1,000.85 |
| 2015-09-22 | 1,014.11 |
| 2015-09-21 | 1,014.11 |
| 2015-09-18 | 974.32 |
| 2015-09-17 | 1,000.85 |
| 2015-09-16 | 1,007.48 |
| 2015-09-15 | 994.21 |
| 2015-09-14 | 994.21 |
| 2015-09-11 | 1,020.74 |
| 2015-09-10 | 987.58 |
| 2015-09-09 | 974.32 |
| 2015-09-08 | 954.42 |
| 2015-09-07 | 941.16 |
| 2015-09-04 | 974.32 |
| 2015-09-02 | 994.21 |
| 2015-09-01 | 1,014.11 |
| 2015-08-31 | 1,034.00 |
| 2015-08-28 | 1,080.42 |
| 2015-08-27 | 1,100.32 |
| 2015-08-26 | 1,053.90 |
| 2015-08-25 | 1,034.00 |
| 2015-08-24 | 1,073.79 |
| 2015-08-21 | 1,160.00 |
| 2015-08-20 | 1,193.16 |
| 2015-08-19 | 1,232.95 |
| 2015-08-18 | 1,246.21 |
| 2015-08-17 | 1,266.11 |
| 2015-08-14 | 1,259.48 |
| 2015-08-13 | 1,299.27 |
| 2015-08-12 | 1,325.79 |
| 2015-08-11 | 1,345.69 |
| 2015-08-10 | 1,352.32 |
| 2015-08-07 | 1,358.95 |
| 2015-08-06 | 1,345.69 |
| 2015-08-05 | 1,365.58 |
| 2015-08-04 | 1,252.85 |
| 2015-08-03 | 1,266.11 |
| 2015-07-31 | 1,332.43 |
| 2015-07-30 | 1,252.85 |
| 2015-07-29 | 1,239.58 |
| 2015-07-28 | 1,226.32 |
| 2015-07-27 | 1,239.58 |
| 2015-07-24 | 1,279.37 |
| 2015-07-23 | 1,272.74 |
| 2015-07-22 | 1,279.37 |
| 2015-07-21 | 1,272.74 |
| 2015-07-20 | 1,279.37 |
| 2015-07-17 | 1,299.27 |
| 2015-07-16 | 1,266.11 |
| 2015-07-15 | 1,286.00 |
| 2015-07-14 | 1,292.64 |
| 2015-07-13 | 1,325.79 |
| 2015-07-10 | 1,199.79 |
| 2015-07-09 | 1,166.64 |
| 2015-07-08 | 1,020.74 |
| 2015-07-07 | 1,179.90 |
| 2015-07-06 | 1,226.32 |
| 2015-07-03 | 1,305.90 |
| 2015-07-02 | 1,358.95 |
| 2015-06-30 | 1,392.11 |
| 2015-06-29 | 1,378.85 |
| 2015-06-26 | 1,431.90 |
| 2015-06-25 | 1,445.16 |
| 2015-06-24 | 1,445.16 |
| 2015-06-23 | 1,465.06 |
| 2015-06-22 | 1,524.74 |
| 2015-06-19 | 1,670.64 |
| 2015-06-18 | 1,670.64 |
| 2015-06-17 | 1,677.27 |
| 2015-06-16 | 1,650.74 |
| 2015-06-15 | 1,690.53 |
| 2015-06-12 | 1,770.11 |
| 2015-06-11 | 1,637.48 |
| 2015-06-10 | 1,630.85 |
| 2015-06-09 | 1,624.22 |
| 2015-06-08 | 1,683.90 |
| 2015-06-05 | 1,717.06 |
| 2015-06-04 | 1,736.95 |
| 2015-06-03 | 1,763.48 |
| 2015-06-02 | 1,796.64 |
| 2015-06-01 | 1,803.27 |
| 2015-05-29 | 1,823.16 |
| 2015-05-28 | 1,796.64 |
| 2015-05-27 | 1,809.90 |
| 2015-05-26 | 1,803.27 |
| 2015-05-22 | 1,816.53 |
| 2015-05-21 | 1,823.16 |
| 2015-05-20 | 1,836.43 |
| 2015-05-19 | 1,889.48 |
| 2015-05-18 | 1,896.11 |
| 2015-05-15 | 1,849.69 |
| 2015-05-14 | 1,836.43 |
| 2015-05-13 | 1,849.69 |
| 2015-05-12 | 1,823.16 |
| 2015-05-11 | 1,816.53 |
| 2015-05-08 | 1,876.22 |
| 2015-05-07 | 1,816.53 |
| 2015-05-06 | 1,882.85 |
| 2015-05-05 | 1,929.27 |
| 2015-05-04 | 1,916.01 |
| 2015-04-30 | 1,982.32 |
| 2015-04-29 | 2,002.22 |
| 2015-04-28 | 2,015.48 |
| 2015-04-27 | 2,201.16 |
| 2015-04-24 | 1,962.43 |
| 2015-04-23 | 1,896.11 |
| 2015-04-22 | 1,889.48 |
| 2015-04-21 | 1,962.43 |
| 2015-04-20 | 1,935.90 |
| 2015-04-17 | 1,955.80 |
| 2015-04-16 | 1,982.32 |
| 2015-04-15 | 1,949.16 |
| 2015-04-14 | 2,002.22 |
| 2015-04-13 | 1,823.16 |
| 2015-04-10 | 1,796.64 |
| 2015-04-09 | 1,843.06 |
| 2015-04-08 | 1,763.48 |
| 2015-04-02 | 1,843.06 |
| 2015-04-01 | 2,121.59 |
| 2015-03-31 | 1,935.90 |
| 2015-03-30 | 1,862.95 |
| 2015-03-27 | 1,809.90 |
| 2015-03-26 | 1,975.69 |
| 2015-03-25 | 1,710.43 |
| 2015-03-24 | 1,736.95 |
| 2015-03-23 | 1,617.58 |
| 2015-03-20 | 1,650.74 |
| 2015-03-19 | 1,650.74 |
| 2015-03-18 | 1,644.11 |
| 2015-03-17 | 1,644.11 |
| 2015-03-16 | 1,657.37 |
| 2015-03-13 | 1,670.64 |
| 2015-03-12 | 1,677.27 |
| 2015-03-11 | 1,697.16 |
| 2015-03-10 | 1,591.06 |
| 2015-03-09 | 1,650.74 |
| 2015-03-06 | 1,710.43 |
| 2015-03-05 | 1,743.58 |
| 2015-03-04 | 1,776.74 |
| 2015-03-03 | 1,776.74 |
| 2015-03-02 | 1,823.16 |
| 2015-02-27 | 1,790.01 |
| 2015-02-26 | 1,836.43 |
| 2015-02-25 | 1,843.06 |
| 2015-02-24 | 1,916.01 |
| 2015-02-23 | 1,935.90 |
| 2015-02-18 | 1,969.06 |
| 2015-02-17 | 1,969.06 |
| 2015-02-16 | 1,955.80 |
| 2015-02-13 | 1,969.06 |
| 2015-02-12 | 1,949.16 |
| 2015-02-11 | 1,982.32 |
| 2015-02-10 | 2,008.85 |
| 2015-02-09 | 1,982.32 |
| 2015-02-06 | 2,075.16 |
| 2015-02-05 | 2,068.53 |
| 2015-02-04 | 2,075.16 |
| 2015-02-03 | 2,101.69 |
| 2015-02-02 | 2,114.95 |
| 2015-01-30 | 2,134.85 |
| 2015-01-29 | 2,161.38 |
| 2015-01-28 | 2,221.06 |
| 2015-01-27 | 2,068.53 |
| 2015-01-26 | 2,114.95 |
| 2015-01-23 | 2,174.64 |
| 2015-01-22 | 2,068.53 |
| 2015-01-21 | 2,068.53 |
| 2015-01-20 | 2,101.69 |
| 2015-01-19 | 1,982.32 |
| 2015-01-16 | 2,081.80 |
| 2015-01-15 | 2,181.27 |
| 2015-01-14 | 2,187.90 |
| 2015-01-13 | 2,234.32 |
| 2015-01-12 | 2,240.95 |
| 2015-01-09 | 2,300.64 |
| 2015-01-08 | 2,287.38 |
| 2015-01-07 | 2,267.48 |
| 2015-01-06 | 2,300.64 |
| 2015-01-05 | 2,347.06 |
| 2015-01-02 | 2,426.64 |
| 2014-12-31 | 2,426.64 |
| 2014-12-30 | 2,466.43 |
| 2014-12-29 | 2,320.53 |
| 2014-12-24 | 2,287.38 |
| 2014-12-23 | 2,300.64 |
| 2014-12-22 | 2,274.11 |
| 2014-12-19 | 2,307.27 |
| 2014-12-18 | 2,240.95 |
| 2014-12-17 | 2,227.69 |
| 2014-12-16 | 2,227.69 |
| 2014-12-15 | 2,247.59 |
| 2014-12-12 | 2,274.11 |
| 2014-12-11 | 2,267.48 |
| 2014-12-10 | 2,313.90 |
| 2014-12-09 | 2,168.01 |
| 2014-12-08 | 2,234.32 |
| 2014-12-05 | 2,453.17 |
| 2014-12-04 | 2,546.01 |
| 2014-12-03 | 2,599.06 |
| 2014-12-02 | 2,652.11 |
| 2014-12-01 | 2,592.43 |
| 2014-11-28 | 2,685.27 |
| 2014-11-27 | 2,738.32 |
| 2014-11-26 | 2,824.54 |
| 2014-11-25 | 2,506.22 |
| 2014-11-24 | 2,486.32 |
| 2014-11-21 | 2,612.32 |
| 2014-11-20 | 2,758.22 |
| 2014-11-19 | 2,751.59 |
| 2014-11-18 | 2,963.80 |
| 2014-11-17 | 2,930.64 |
| 2014-11-14 | 2,897.48 |
| 2014-11-13 | 2,738.32 |
| 2014-11-12 | 2,824.54 |
| 2014-11-11 | 2,864.32 |
| 2014-11-10 | 2,851.06 |
| 2014-11-07 | 2,778.11 |
| 2014-11-06 | 3,063.27 |
| 2014-11-05 | 2,360.32 |
| 2014-11-04 | 2,519.48 |
| 2014-11-03 | 2,240.95 |
| 2014-10-31 | 1,942.53 |
| 2014-10-30 | 1,809.90 |
| 2014-10-29 | 1,809.90 |
| 2014-10-28 | 1,809.90 |
| 2014-10-27 | 1,809.90 |
| 2014-10-24 | 1,803.27 |
| 2014-10-23 | 1,776.74 |
| 2014-10-22 | 1,803.27 |
| 2014-10-21 | 1,776.74 |
| 2014-10-20 | 1,730.32 |
| 2014-10-17 | 1,690.53 |
| 2014-10-16 | 1,677.27 |
| 2014-10-15 | 1,683.90 |
| 2014-10-14 | 1,710.43 |
| 2014-10-13 | 1,697.16 |
| 2014-10-10 | 1,730.32 |
| 2014-10-09 | 1,770.11 |
| 2014-10-08 | 1,836.43 |
| 2014-10-07 | 1,849.69 |
| 2014-10-06 | 1,763.48 |
| 2014-10-03 | 1,484.95 |
| 2014-09-30 | 1,431.90 |
| 2014-09-29 | 1,484.95 |
| 2014-09-26 | 1,544.64 |
| 2014-09-25 | 1,538.01 |
| 2014-09-24 | 1,551.27 |
| 2014-09-23 | 1,577.79 |
| 2014-09-22 | 1,591.06 |
| 2014-09-19 | 1,604.32 |
| 2014-09-18 | 1,584.43 |
| 2014-09-17 | 1,604.32 |
| 2014-09-16 | 1,610.95 |
| 2014-09-15 | 1,637.48 |
| 2014-09-12 | 1,670.64 |
| 2014-09-11 | 1,717.06 |
| 2014-09-10 | 1,750.22 |
| 2014-09-08 | 1,763.48 |
| 2014-09-05 | 1,763.48 |
| 2014-09-04 | 1,776.74 |
| 2014-09-03 | 1,776.74 |
| 2014-09-02 | 1,743.58 |
| 2014-09-01 | 1,743.58 |
| 2014-08-29 | 1,783.37 |
| 2014-08-28 | 1,849.69 |
| 2014-08-27 | 1,896.11 |
| 2014-08-26 | 1,902.74 |
| 2014-08-25 | 1,896.11 |
| 2014-08-22 | 1,823.16 |
| 2014-08-21 | 1,763.48 |
| 2014-08-20 | 1,743.58 |
| 2014-08-19 | 1,736.95 |
| 2014-08-18 | 1,723.69 |
| 2014-08-15 | 1,723.69 |
| 2014-08-14 | 1,756.85 |
| 2014-08-13 | 1,770.11 |
| 2014-08-12 | 1,776.74 |
| 2014-08-11 | 1,750.22 |
| 2014-08-08 | 1,790.01 |
| 2014-08-07 | 1,657.37 |
| 2014-08-06 | 1,644.11 |
| 2014-08-05 | 1,630.85 |
| 2014-08-04 | 1,624.22 |
| 2014-08-01 | 1,624.22 |
| 2014-07-31 | 1,637.48 |
| 2014-07-30 | 1,650.74 |
| 2014-07-29 | 1,644.11 |
| 2014-07-28 | 1,650.74 |
| 2014-07-25 | 1,624.22 |
| 2014-07-24 | 1,610.95 |
| 2014-07-23 | 1,624.22 |
| 2014-07-22 | 1,564.53 |
| 2014-07-21 | 1,577.79 |
| 2014-07-18 | 1,584.43 |
| 2014-07-17 | 1,597.69 |
| 2014-07-16 | 1,577.79 |
| 2014-07-15 | 1,557.90 |
| 2014-07-14 | 1,584.43 |
| 2014-07-11 | 1,571.16 |
| 2014-07-10 | 1,591.06 |
| 2014-07-09 | 1,597.69 |
| 2014-07-08 | 1,584.43 |
| 2014-07-07 | 1,564.53 |
| 2014-07-04 | 1,524.74 |
| 2014-07-03 | 1,524.74 |
| 2014-07-02 | 1,524.74 |
| 2014-06-30 | 1,518.11 |
| 2014-06-27 | 1,538.01 |
| 2014-06-26 | 1,518.11 |
| 2014-06-25 | 1,511.48 |
| 2014-06-24 | 1,491.58 |
| 2014-06-23 | 1,498.22 |
| 2014-06-20 | 1,504.85 |
| 2014-06-19 | 1,504.85 |
| 2014-06-18 | 1,491.58 |
| 2014-06-17 | 1,504.85 |
| 2014-06-16 | 1,524.74 |
| 2014-06-13 | 1,524.74 |
| 2014-06-12 | 1,538.01 |
| 2014-06-11 | 1,518.11 |
| 2014-06-10 | 1,524.74 |
| 2014-06-09 | 1,518.11 |
| 2014-06-06 | 1,538.01 |
| 2014-06-05 | 1,438.53 |
| 2014-06-04 | 1,451.79 |
| 2014-06-03 | 1,451.79 |
| 2014-05-30 | 1,451.79 |
| 2014-05-29 | 1,438.53 |
| 2014-05-28 | 1,451.79 |
| 2014-05-27 | 1,478.32 |
| 2014-05-26 | 1,458.43 |
| 2014-05-23 | 1,425.27 |
| 2014-05-22 | 1,425.27 |
| 2014-05-21 | 1,418.64 |
| 2014-05-20 | 1,412.00 |
| 2014-05-19 | 1,398.74 |
| 2014-05-16 | 1,392.11 |
| 2014-05-15 | 1,398.74 |
| 2014-05-14 | 1,392.11 |
| 2014-05-13 | 1,365.58 |
| 2014-05-12 | 1,358.95 |
| 2014-05-09 | 1,365.58 |
| 2014-05-08 | 1,372.22 |
| 2014-05-07 | 1,378.85 |
| 2014-05-05 | 1,365.58 |
| 2014-05-02 | 1,372.22 |
| 2014-04-30 | 1,365.58 |
| 2014-04-29 | 1,365.58 |
| 2014-04-28 | 1,365.58 |
| 2014-04-25 | 1,412.00 |
| 2014-04-24 | 1,458.43 |
| 2014-04-23 | 1,445.16 |
| 2014-04-22 | 1,325.79 |
| 2014-04-17 | 1,345.69 |
| 2014-04-16 | 1,312.53 |
| 2014-04-15 | 1,352.32 |
| 2014-04-14 | 1,385.48 |
| 2014-04-11 | 1,378.85 |
| 2014-04-10 | 1,405.37 |
| 2014-04-09 | 1,398.74 |
| 2014-04-08 | 1,405.37 |
| 2014-04-07 | 1,398.74 |
| 2014-04-04 | 1,418.64 |
| 2014-04-03 | 1,431.90 |
| 2014-04-02 | 1,418.64 |
| 2014-04-01 | 1,425.27 |
| 2014-03-31 | 1,438.53 |
| 2014-03-28 | 1,412.00 |
| 2014-03-27 | 1,378.85 |
| 2014-03-26 | 1,405.37 |
| 2014-03-25 | 1,431.90 |
| 2014-03-24 | 1,405.37 |
| 2014-03-21 | 1,431.90 |
| 2014-03-20 | 1,458.43 |
| 2014-03-19 | 1,438.53 |
| 2014-03-18 | 1,438.53 |
| 2014-03-17 | 1,478.32 |
| 2014-03-14 | 1,445.16 |
| 2014-03-13 | 1,498.22 |
| 2014-03-12 | 1,445.16 |
| 2014-03-11 | 1,889.48 |
| 2014-03-10 | 1,889.48 |
| 2014-03-07 | 1,909.37 |
| 2014-03-06 | 1,896.11 |
| 2014-03-05 | 1,896.11 |
| 2014-03-04 | 1,916.01 |
| 2014-03-03 | 1,882.85 |
| 2014-02-28 | 1,942.53 |
| 2014-02-27 | 1,849.69 |
| 2014-02-26 | 1,796.64 |
| 2014-02-25 | 1,809.90 |
| 2014-02-24 | 1,836.43 |
| 2014-02-21 | 1,876.22 |
| 2014-02-20 | 1,882.85 |
| 2014-02-19 | 1,896.11 |
| 2014-02-18 | 1,929.27 |
| 2014-02-17 | 1,929.27 |
| 2014-02-14 | 1,962.43 |
| 2014-02-13 | 1,776.74 |
| 2014-02-12 | 1,823.16 |
| 2014-02-11 | 1,717.06 |
| 2014-02-10 | 1,697.16 |
| 2014-02-07 | 1,736.95 |
| 2014-02-06 | 1,697.16 |
| 2014-02-05 | 1,730.32 |
| 2014-02-04 | 1,783.37 |
| 2014-01-30 | 1,829.80 |
| 2014-01-29 | 1,862.95 |
| 2014-01-28 | 1,730.32 |
| 2014-01-27 | 1,710.43 |
| 2014-01-24 | 1,743.58 |
| 2014-01-23 | 1,756.85 |
| 2014-01-22 | 1,790.01 |
| 2014-01-21 | 1,843.06 |
| 2014-01-20 | 1,876.22 |
| 2014-01-17 | 1,816.53 |
| 2014-01-16 | 1,816.53 |
| 2014-01-15 | 1,882.85 |
| 2014-01-14 | 1,975.69 |
| 2014-01-13 | 2,002.22 |
| 2014-01-10 | 2,028.74 |
| 2014-01-09 | 2,028.74 |
| 2014-01-08 | 2,128.22 |
| 2014-01-07 | 2,141.48 |
| 2014-01-06 | 2,194.53 |
| 2014-01-03 | 2,287.38 |
| 2014-01-02 | 2,267.48 |
| 2013-12-31 | 2,234.32 |
| 2013-12-30 | 2,320.53 |
| 2013-12-27 | 2,194.53 |
| 2013-12-24 | 2,274.11 |
| 2013-12-23 | 2,453.17 |
| 2013-12-20 | 1,438.53 |
| 2013-12-19 | 1,378.85 |
| 2013-12-18 | 1,365.58 |
| 2013-12-17 | 1,352.32 |
| 2013-12-16 | 1,352.32 |
| 2013-12-13 | 1,345.69 |
| 2013-12-12 | 1,319.16 |
| 2013-12-11 | 1,332.43 |
| 2013-12-10 | 1,345.69 |
| 2013-12-09 | 1,358.95 |
| 2013-12-06 | 1,398.74 |
| 2013-12-05 | 1,319.16 |
| 2013-12-04 | 1,332.43 |
| 2013-12-03 | 1,299.27 |
| 2013-12-02 | 1,305.90 |
| 2013-11-29 | 1,266.11 |
| 2013-11-28 | 1,266.11 |
| 2013-11-27 | 1,252.85 |
| 2013-11-26 | 1,286.00 |
| 2013-11-25 | 1,286.00 |
| 2013-11-22 | 1,305.90 |
| 2013-11-21 | 1,299.27 |
| 2013-11-20 | 1,319.16 |
| 2013-11-19 | 1,345.69 |
| 2013-11-18 | 1,286.00 |
| 2013-11-15 | 1,325.79 |
| 2013-11-14 | 1,358.95 |
| 2013-11-13 | 1,418.64 |
| 2013-11-12 | 1,438.53 |
| 2013-11-11 | 1,445.16 |
| 2013-11-08 | 1,425.27 |
| 2013-11-07 | 1,478.32 |
| 2013-11-06 | 1,518.11 |
| 2013-11-05 | 1,518.11 |
| 2013-11-04 | 1,504.85 |
| 2013-11-01 | 1,571.16 |
| 2013-10-31 | 1,584.43 |
| 2013-10-30 | 1,564.53 |
| 2013-10-29 | 1,577.79 |
| 2013-10-28 | 1,610.95 |
| 2013-10-25 | 1,644.11 |
| 2013-10-24 | 1,425.27 |
| 2013-10-23 | 1,418.64 |
| 2013-10-22 | 1,445.16 |
| 2013-10-21 | 1,438.53 |
| 2013-10-18 | 1,319.16 |
| 2013-10-17 | 1,252.85 |
| 2013-10-16 | 1,246.21 |
| 2013-10-15 | 1,935.90 |
| 2013-10-11 | 1,484.95 |
| 2013-10-10 | 1,498.22 |
| 2013-10-09 | 1,498.22 |
| 2013-10-08 | 1,478.32 |
| 2013-10-07 | 1,478.32 |
| 2013-10-04 | 1,504.85 |
| 2013-10-03 | 1,504.85 |
| 2013-10-02 | 1,504.85 |
| 2013-09-30 | 1,498.22 |
| 2013-09-27 | 1,498.22 |
| 2013-09-26 | 1,504.85 |
| 2013-09-25 | 1,511.48 |
| 2013-09-24 | 1,538.01 |
| 2013-09-23 | 1,491.58 |
| 2013-09-19 | 1,478.32 |
| 2013-09-18 | 1,511.48 |
| 2013-09-17 | 1,451.79 |
| 2013-09-16 | 1,465.06 |
| 2013-09-13 | 1,445.16 |
| 2013-09-12 | 1,451.79 |
| 2013-09-11 | 1,458.43 |
| 2013-09-10 | 1,458.43 |
| 2013-09-09 | 1,465.06 |
| 2013-09-06 | 1,465.06 |
| 2013-09-05 | 1,478.32 |
| 2013-09-04 | 1,518.11 |
| 2013-09-03 | 1,511.48 |
| 2013-09-02 | 1,511.48 |
| 2013-08-30 | 1,538.01 |
| 2013-08-29 | 1,491.58 |
| 2013-08-28 | 1,478.32 |
| 2013-08-27 | 1,511.48 |
| 2013-08-26 | 1,531.37 |
| 2013-08-23 | 1,458.43 |
| 2013-08-22 | 1,458.43 |
| 2013-08-21 | 1,458.43 |
| 2013-08-20 | 1,471.69 |
| 2013-08-19 | 1,504.85 |
| 2013-08-16 | 1,491.58 |
| 2013-08-15 | 1,484.95 |
| 2013-08-13 | 1,511.48 |
| 2013-08-12 | 1,491.58 |
| 2013-08-09 | 1,498.22 |
| 2013-08-08 | 1,491.58 |
| 2013-08-07 | 1,484.95 |
| 2013-08-06 | 1,491.58 |
| 2013-08-05 | 1,504.85 |
| 2013-08-02 | 1,538.01 |
| 2013-08-01 | 1,524.74 |
| 2013-07-31 | 1,531.37 |
| 2013-07-30 | 1,504.85 |
| 2013-07-29 | 1,478.32 |
| 2013-07-26 | 1,504.85 |
| 2013-07-25 | 1,511.48 |
| 2013-07-24 | 1,518.11 |
| 2013-07-23 | 1,498.22 |
| 2013-07-22 | 1,511.48 |
| 2013-07-19 | 1,451.79 |
| 2013-07-18 | 1,471.69 |
| 2013-07-17 | 1,491.58 |
| 2013-07-16 | 1,431.90 |
| 2013-07-15 | 1,438.53 |
| 2013-07-12 | 1,451.79 |
| 2013-07-11 | 1,451.79 |
| 2013-07-10 | 1,425.27 |
| 2013-07-09 | 1,445.16 |
| 2013-07-08 | 1,431.90 |
| 2013-07-05 | 1,438.53 |
| 2013-07-04 | 1,445.16 |
| 2013-07-03 | 1,438.53 |
| 2013-07-02 | 1,471.69 |
| 2013-06-28 | 1,498.22 |
| 2013-06-27 | 1,491.58 |
| 2013-06-26 | 1,471.69 |
| 2013-06-25 | 1,445.16 |
| 2013-06-24 | 1,465.06 |
| 2013-06-21 | 1,498.22 |
| 2013-06-20 | 1,491.58 |
| 2013-06-19 | 1,524.74 |
| 2013-06-18 | 1,551.27 |
| 2013-06-17 | 1,557.90 |
| 2013-06-14 | 1,484.95 |
| 2013-06-13 | 1,484.95 |
| 2013-06-11 | 1,524.74 |
| 2013-06-10 | 1,551.27 |
| 2013-06-07 | 1,531.37 |
| 2013-06-06 | 1,571.16 |
| 2013-06-05 | 1,597.69 |
| 2013-06-04 | 1,630.85 |
| 2013-06-03 | 1,637.48 |
| 2013-05-31 | 1,670.64 |
| 2013-05-30 | 1,644.11 |
| 2013-05-29 | 1,650.74 |
| 2013-05-28 | 1,664.01 |
| 2013-05-27 | 1,703.79 |
| 2013-05-24 | 1,750.22 |
| 2013-05-23 | 1,730.32 |
| 2013-05-22 | 1,790.01 |
| 2013-05-21 | 1,750.22 |
| 2013-05-20 | 1,816.53 |
| 2013-05-16 | 1,723.69 |
| 2013-05-15 | 1,710.43 |
| 2013-05-14 | 1,683.90 |
| 2013-05-13 | 1,829.80 |
| 2013-05-10 | 1,531.37 |
| 2013-05-09 | 1,504.85 |
| 2013-05-08 | 1,551.27 |
| 2013-05-07 | 1,398.74 |
| 2013-05-06 | 1,412.00 |
| 2013-05-03 | 1,425.27 |
| 2013-05-02 | 1,465.06 |
| 2013-04-30 | 1,458.43 |
| 2013-04-29 | 1,425.27 |
| 2013-04-26 | 1,372.22 |
| 2013-04-25 | 1,378.85 |
| 2013-04-24 | 1,392.11 |
| 2013-04-23 | 1,385.48 |
| 2013-04-22 | 1,398.74 |
| 2013-04-19 | 1,398.74 |
| 2013-04-18 | 1,398.74 |
| 2013-04-17 | 1,392.11 |
| 2013-04-16 | 1,392.11 |
| 2013-04-15 | 1,392.11 |
| 2013-04-12 | 1,418.64 |
| 2013-04-11 | 1,412.00 |
| 2013-04-10 | 1,392.11 |
| 2013-04-09 | 1,392.11 |
| 2013-04-08 | 1,392.11 |
| 2013-04-05 | 1,392.11 |
| 2013-04-03 | 1,504.85 |
| 2013-04-02 | 1,518.11 |
| 2013-03-28 | 1,577.79 |
| 2013-03-27 | 1,571.16 |
| 2013-03-26 | 1,524.74 |
| 2013-03-25 | 1,524.74 |
| 2013-03-22 | 1,544.64 |
| 2013-03-21 | 1,557.90 |
| 2013-03-20 | 1,518.11 |
| 2013-03-19 | 1,504.85 |
| 2013-03-18 | 1,484.95 |
| 2013-03-15 | 1,538.01 |
| 2013-03-14 | 1,571.16 |
| 2013-03-13 | 1,538.01 |
| 2013-03-12 | 1,571.16 |
| 2013-03-11 | 1,604.32 |
| 2013-03-08 | 1,644.11 |
| 2013-03-07 | 1,650.74 |
| 2013-03-06 | 1,664.01 |
| 2013-03-05 | 1,650.74 |
| 2013-03-04 | 1,644.11 |
| 2013-03-01 | 1,670.64 |
| 2013-02-28 | 1,677.27 |
| 2013-02-27 | 1,624.22 |
| 2013-02-26 | 1,610.95 |
| 2013-02-25 | 1,664.01 |
| 2013-02-22 | 1,683.90 |
| 2013-02-21 | 1,697.16 |
| 2013-02-20 | 1,624.22 |
| 2013-02-19 | 1,717.06 |
| 2013-02-18 | 1,518.11 |
| 2013-02-15 | 1,412.00 |
| 2013-02-14 | 1,325.79 |
| 2013-02-08 | 1,358.95 |
| 2013-02-07 | 1,378.85 |
| 2013-02-06 | 1,425.27 |
| 2013-02-05 | 1,438.53 |
| 2013-02-04 | 1,438.53 |
| 2013-02-01 | 1,451.79 |
| 2013-01-31 | 1,465.06 |
| 2013-01-30 | 1,451.79 |
| 2013-01-29 | 1,438.53 |
| 2013-01-28 | 1,438.53 |
| 2013-01-25 | 1,465.06 |
| 2013-01-24 | 1,451.79 |
| 2013-01-23 | 1,465.06 |
| 2013-01-22 | 1,498.22 |
| 2013-01-21 | 1,372.22 |
| 2013-01-18 | 1,352.32 |
| 2013-01-17 | 1,392.11 |
| 2013-01-16 | 1,431.90 |
| 2013-01-15 | 1,458.43 |
| 2013-01-14 | 1,438.53 |
| 2013-01-11 | 1,465.06 |
| 2013-01-10 | 1,458.43 |
| 2013-01-09 | 1,471.69 |
| 2013-01-08 | 1,471.69 |
| 2013-01-07 | 1,484.95 |
| 2013-01-04 | 1,478.32 |
| 2013-01-03 | 1,538.01 |
| 2013-01-02 | 1,577.79 |
| 2012-12-31 | 1,590.32 |
| 2012-12-28 | 1,584.06 |
| 2012-12-27 | 1,477.63 |
| 2012-12-24 | 1,402.50 |
| 2012-12-21 | 1,415.02 |
| 2012-12-20 | 1,433.80 |
| 2012-12-19 | 1,402.50 |
| 2012-12-18 | 1,396.24 |
| 2012-12-17 | 1,427.54 |
| 2012-12-14 | 1,421.28 |
| 2012-12-13 | 1,389.98 |
| 2012-12-12 | 1,389.98 |
| 2012-12-11 | 1,346.16 |
| 2012-12-10 | 1,152.09 |
| 2012-12-07 | 1,127.04 |
| 2012-12-06 | 1,127.04 |
| 2012-12-05 | 1,145.83 |
| 2012-12-04 | 1,089.48 |
| 2012-12-03 | 1,102.00 |
| 2012-11-30 | 1,108.26 |
| 2012-11-29 | 1,114.52 |
| 2012-11-28 | 1,095.74 |
| 2012-11-27 | 1,114.52 |
| 2012-11-26 | 1,133.30 |
| 2012-11-23 | 1,102.00 |
| 2012-11-22 | 1,120.78 |
| 2012-11-21 | 1,064.44 |
| 2012-11-20 | 1,076.96 |
| 2012-11-19 | 1,089.48 |
| 2012-11-16 | 1,045.66 |
| 2012-11-15 | 1,051.92 |
| 2012-11-14 | 1,076.96 |
| 2012-11-13 | 1,076.96 |
| 2012-11-12 | 989.31 |
| 2012-11-09 | 995.57 |
| 2012-11-08 | 976.79 |
| 2012-11-07 | 1,020.62 |
| 2012-11-06 | 995.57 |
| 2012-11-05 | 989.31 |
| 2012-11-02 | 1,014.36 |
| 2012-11-01 | 1,020.62 |
| 2012-10-31 | 1,033.14 |
| 2012-10-30 | 983.05 |
| 2012-10-29 | 983.05 |
| 2012-10-26 | 964.27 |
| 2012-10-25 | 983.05 |
| 2012-10-24 | 989.31 |
| 2012-10-22 | 983.05 |
| 2012-10-19 | 976.79 |
| 2012-10-18 | 989.31 |
| 2012-10-17 | 976.79 |
| 2012-10-16 | 901.67 |
| 2012-10-15 | 914.19 |
| 2012-10-12 | 926.71 |
| 2012-10-11 | 932.97 |
| 2012-10-10 | 951.75 |
| 2012-10-09 | 983.05 |
| 2012-10-08 | 1,001.84 |
| 2012-10-05 | 1,064.44 |
| 2012-10-04 | 1,102.00 |
| 2012-10-03 | 1,051.92 |
| 2012-09-28 | 1,051.92 |
| 2012-09-27 | 1,045.66 |
| 2012-09-26 | 1,039.40 |
| 2012-09-25 | 1,051.92 |
| 2012-09-24 | 1,051.92 |
| 2012-09-21 | 1,058.18 |
| 2012-09-20 | 1,058.18 |
| 2012-09-19 | 1,076.96 |
| 2012-09-18 | 1,058.18 |
| 2012-09-17 | 1,083.22 |
| 2012-09-14 | 1,127.04 |
| 2012-09-13 | 1,145.83 |
| 2012-09-12 | 1,177.13 |
| 2012-09-11 | 1,208.43 |
| 2012-09-10 | 1,239.73 |
| 2012-09-07 | 1,239.73 |
| 2012-09-06 | 1,170.87 |
| 2012-09-05 | 1,095.74 |
| 2012-09-04 | 1,083.22 |
| 2012-09-03 | 1,114.52 |
| 2012-08-31 | 1,051.92 |
| 2012-08-30 | 1,014.36 |
| 2012-08-29 | 1,014.36 |
| 2012-08-28 | 1,026.88 |
| 2012-08-27 | 1,026.88 |
| 2012-08-24 | 1,020.62 |
| 2012-08-23 | 1,026.88 |
| 2012-08-22 | 983.05 |
| 2012-08-21 | 995.57 |
| 2012-08-20 | 976.79 |
| 2012-08-17 | 976.79 |
| 2012-08-16 | 964.27 |
| 2012-08-15 | 989.31 |
| 2012-08-14 | 976.79 |
| 2012-08-13 | 989.31 |
| 2012-08-10 | 983.05 |
| 2012-08-09 | 989.31 |
| 2012-08-08 | 964.27 |
| 2012-08-07 | 976.79 |
| 2012-08-06 | 964.27 |
| 2012-08-03 | 970.53 |
| 2012-08-02 | 995.57 |
| 2012-08-01 | 1,001.84 |
| 2012-07-31 | 983.05 |
| 2012-07-30 | 914.19 |
| 2012-07-27 | 895.41 |
| 2012-07-26 | 920.45 |
| 2012-07-25 | 920.45 |
| 2012-07-24 | 920.45 |
| 2012-07-23 | 920.45 |
| 2012-07-20 | 945.49 |
| 2012-07-19 | 951.75 |
| 2012-07-18 | 901.67 |
| 2012-07-17 | 914.19 |
| 2012-07-16 | 932.97 |
| 2012-07-13 | 989.31 |
| 2012-07-12 | 1,001.84 |
| 2012-07-11 | 839.06 |
| 2012-07-10 | 807.76 |
| 2012-07-09 | 826.54 |
| 2012-07-06 | 832.80 |
| 2012-07-05 | 832.80 |
| 2012-07-04 | 788.98 |
| 2012-07-03 | 795.24 |
| 2012-06-29 | 814.02 |
| 2012-06-28 | 757.68 |
| 2012-06-27 | 782.72 |
| 2012-06-26 | 788.98 |
| 2012-06-25 | 795.24 |
| 2012-06-22 | 795.24 |
| 2012-06-21 | 807.76 |
| 2012-06-20 | 820.28 |
| 2012-06-19 | 839.06 |
| 2012-06-18 | 757.68 |
| 2012-06-15 | 839.06 |
| 2012-06-14 | 914.19 |
| 2012-06-13 | 1,070.70 |
| 2012-06-12 | 1,046.59 |
| 2012-06-11 | 1,046.59 |
| 2012-06-08 | 1,051.95 |
| 2012-06-07 | 1,065.34 |
| 2012-06-06 | 1,043.91 |
| 2012-06-05 | 1,046.59 |
| 2012-06-04 | 1,062.66 |
| 2012-06-01 | 1,049.27 |
| 2012-05-31 | 1,049.27 |
| 2012-05-30 | 1,033.19 |
| 2012-05-29 | 1,035.87 |
| 2012-05-28 | 1,033.19 |
| 2012-05-25 | 1,043.91 |
| 2012-05-24 | 1,006.41 |
| 2012-05-23 | 1,025.16 |
| 2012-05-22 | 982.29 |
| 2012-05-21 | 1,003.73 |
| 2012-05-18 | 1,019.80 |
| 2012-05-17 | 1,046.59 |
| 2012-05-16 | 1,043.91 |
| 2012-05-15 | 1,051.95 |
| 2012-05-14 | 1,038.55 |
| 2012-05-11 | 1,022.48 |
| 2012-05-10 | 1,040.58 |
| 2012-05-09 | 1,006.96 |
| 2012-05-08 | 1,012.13 |
| 2012-05-07 | 1,012.13 |
| 2012-05-04 | 1,061.27 |
| 2012-05-03 | 1,048.34 |
| 2012-05-02 | 1,066.45 |
| 2012-04-30 | 1,084.55 |
| 2012-04-27 | 1,056.10 |
| 2012-04-26 | 1,076.79 |
| 2012-04-25 | 1,061.27 |
| 2012-04-24 | 1,066.45 |
| 2012-04-23 | 1,066.45 |
| 2012-04-20 | 1,118.17 |
| 2012-04-19 | 1,144.04 |
| 2012-04-18 | 1,141.45 |
| 2012-04-17 | 1,154.38 |
| 2012-04-16 | 1,154.38 |
| 2012-04-13 | 1,138.86 |
| 2012-04-12 | 1,115.59 |
| 2012-04-11 | 1,255.25 |
| 2012-04-10 | 1,185.42 |
| 2012-04-05 | 1,185.42 |
| 2012-04-03 | 1,185.42 |
| 2012-04-02 | 1,185.42 |
| 2012-03-30 | 1,185.42 |
| 2012-03-29 | 1,172.49 |
| 2012-03-28 | 1,172.49 |
| 2012-03-27 | 1,180.25 |
| 2012-03-26 | 1,169.90 |
| 2012-03-23 | 1,164.73 |
| 2012-03-22 | 1,169.90 |
| 2012-03-21 | 1,149.21 |
| 2012-03-20 | 1,141.45 |
| 2012-03-19 | 1,162.14 |
| 2012-03-16 | 1,159.56 |
| 2012-03-15 | 1,164.73 |
| 2012-03-14 | 1,159.56 |
| 2012-03-13 | 1,162.14 |
| 2012-03-12 | 1,156.97 |
| 2012-03-09 | 1,193.18 |
| 2012-03-08 | 1,188.01 |
| 2012-03-07 | 1,159.56 |
| 2012-03-06 | 1,188.01 |
| 2012-03-05 | 1,193.18 |
| 2012-03-02 | 1,185.42 |
| 2012-03-01 | 1,169.90 |
| 2012-02-29 | 1,190.59 |
| 2012-02-28 | 1,200.94 |
| 2012-02-27 | 1,198.35 |
| 2012-02-24 | 1,221.63 |
| 2012-02-23 | 1,224.21 |
| 2012-02-22 | 1,200.94 |
| 2012-02-21 | 1,164.73 |
| 2012-02-20 | 1,156.97 |
| 2012-02-17 | 1,146.62 |
| 2012-02-16 | 1,144.04 |
| 2012-02-15 | 1,156.97 |
| 2012-02-14 | 1,128.52 |
| 2012-02-13 | 1,120.76 |
| 2012-02-10 | 1,097.48 |
| 2012-02-09 | 1,092.31 |
| 2012-02-08 | 1,076.79 |
| 2012-02-07 | 1,063.86 |
| 2012-02-06 | 1,063.86 |
| 2012-02-03 | 1,063.86 |
| 2012-02-02 | 1,066.45 |
| 2012-02-01 | 1,048.34 |
| 2012-01-31 | 1,040.58 |
| 2012-01-30 | 1,022.48 |
| 2012-01-27 | 994.03 |
| 2012-01-26 | 968.17 |
| 2012-01-20 | 939.72 |
| 2012-01-19 | 934.54 |
| 2012-01-18 | 934.54 |
| 2012-01-17 | 921.61 |
| 2012-01-16 | 924.20 |
| 2012-01-13 | 921.61 |
| 2012-01-12 | 929.37 |
| 2012-01-11 | 929.37 |
| 2012-01-10 | 926.78 |
| 2012-01-09 | 934.54 |
| 2012-01-06 | 931.96 |
| 2012-01-05 | 934.54 |
| 2012-01-04 | 955.23 |
| 2012-01-03 | 960.41 |
| 2011-12-30 | 950.06 |
| 2011-12-29 | 939.72 |
| 2011-12-28 | 939.72 |
| 2011-12-23 | 947.47 |
| 2011-12-22 | 937.13 |
| 2011-12-21 | 955.23 |
| 2011-12-20 | 939.72 |
| 2011-12-19 | 937.13 |
| 2011-12-16 | 934.64 |
| 2011-12-15 | 942.12 |
| 2011-12-14 | 942.12 |
| 2011-12-13 | 944.61 |
| 2011-12-12 | 964.55 |
| 2011-12-09 | 947.10 |
| 2011-12-08 | 944.61 |
| 2011-12-07 | 942.12 |
| 2011-12-06 | 952.09 |
| 2011-12-05 | 959.57 |
| 2011-12-02 | 954.58 |
| 2011-12-01 | 982.00 |
| 2011-11-30 | 974.53 |
| 2011-11-29 | 939.62 |
| 2011-11-28 | 942.12 |
| 2011-11-25 | 934.64 |
| 2011-11-24 | 972.03 |
| 2011-11-23 | 919.68 |
| 2011-11-22 | 922.17 |
| 2011-11-21 | 922.17 |
| 2011-11-18 | 922.17 |
| 2011-11-17 | 962.06 |
| 2011-11-16 | 969.54 |
| 2011-11-15 | 962.06 |
| 2011-11-14 | 972.03 |
| 2011-11-11 | 957.07 |
| 2011-11-10 | 939.62 |
| 2011-11-09 | 982.00 |
| 2011-11-08 | 847.38 |
| 2011-11-07 | 859.84 |
| 2011-11-04 | 864.83 |
| 2011-11-03 | 834.91 |
| 2011-11-02 | 822.45 |
| 2011-11-01 | 834.91 |
| 2011-10-31 | 837.41 |
| 2011-10-28 | 829.93 |
| 2011-10-27 | 842.39 |
| 2011-10-26 | 829.93 |
| 2011-10-25 | 824.94 |
| 2011-10-24 | 829.93 |
| 2011-10-21 | 807.49 |
| 2011-10-20 | 790.04 |
| 2011-10-19 | 797.52 |
| 2011-10-18 | 787.54 |
| 2011-10-17 | 802.50 |
| 2011-10-14 | 802.50 |
| 2011-10-13 | 787.54 |
| 2011-10-12 | 782.56 |
| 2011-10-11 | 782.56 |
| 2011-10-10 | 777.57 |
| 2011-10-07 | 785.05 |
| 2011-10-06 | 797.52 |
| 2011-10-04 | 795.02 |
| 2011-10-03 | 802.50 |
| 2011-09-30 | 824.94 |
| 2011-09-28 | 812.47 |
| 2011-09-27 | 800.01 |
| 2011-09-26 | 777.57 |
| 2011-09-23 | 795.02 |
| 2011-09-22 | 812.47 |
| 2011-09-21 | 814.97 |
| 2011-09-20 | 827.43 |
| 2011-09-19 | 814.97 |
| 2011-09-16 | 857.35 |
| 2011-09-15 | 844.88 |
| 2011-09-14 | 812.47 |
| 2011-09-12 | 807.49 |
| 2011-09-09 | 832.42 |
| 2011-09-08 | 817.46 |
| 2011-09-07 | 814.97 |
| 2011-09-06 | 822.45 |
| 2011-09-05 | 839.90 |
| 2011-09-02 | 847.38 |
| 2011-09-01 | 852.36 |
| 2011-08-31 | 859.84 |
| 2011-08-30 | 857.35 |
| 2011-08-29 | 834.91 |
| 2011-08-26 | 859.84 |
| 2011-08-25 | 877.29 |
| 2011-08-24 | 849.87 |
| 2011-08-23 | 832.42 |
| 2011-08-22 | 834.91 |
| 2011-08-19 | 872.31 |
| 2011-08-18 | 889.76 |
| 2011-08-17 | 887.27 |
| 2011-08-16 | 917.18 |
| 2011-08-15 | 937.13 |
| 2011-08-12 | 914.69 |
| 2011-08-11 | 897.24 |
| 2011-08-10 | 897.24 |
| 2011-08-09 | 884.77 |
| 2011-08-08 | 904.72 |
| 2011-08-05 | 929.65 |
| 2011-08-04 | 934.64 |
| 2011-08-03 | 991.98 |
| 2011-08-02 | 996.96 |
| 2011-08-01 | 991.98 |
| 2011-07-29 | 1,001.95 |
| 2011-07-28 | 1,016.91 |
| 2011-07-27 | 1,029.37 |
| 2011-07-26 | 1,014.42 |
| 2011-07-25 | 1,046.83 |
| 2011-07-22 | 1,051.81 |
| 2011-07-21 | 1,051.81 |
| 2011-07-20 | 1,066.77 |
| 2011-07-19 | 1,071.76 |
| 2011-07-18 | 1,074.25 |
| 2011-07-15 | 1,106.66 |
| 2011-07-14 | 1,109.15 |
| 2011-07-13 | 1,079.24 |
| 2011-07-12 | 1,074.25 |
| 2011-07-11 | 1,071.76 |
| 2011-07-08 | 1,091.70 |
| 2011-07-07 | 1,079.24 |
| 2011-07-06 | 1,074.25 |
| 2011-07-05 | 1,081.73 |
| 2011-07-04 | 1,094.19 |
| 2011-06-30 | 1,061.78 |
| 2011-06-29 | 1,051.81 |
| 2011-06-28 | 1,056.80 |
| 2011-06-27 | 1,061.78 |
| 2011-06-24 | 1,084.22 |
| 2011-06-23 | 1,059.29 |
| 2011-06-22 | 1,054.30 |
| 2011-06-21 | 999.46 |
| 2011-06-20 | 1,029.37 |
| 2011-06-17 | 1,081.73 |
| 2011-06-16 | 1,086.72 |
| 2011-06-15 | 1,129.10 |
| 2011-06-14 | 1,124.11 |
| 2011-06-13 | 1,134.08 |
| 2011-06-10 | 1,198.90 |
| 2011-06-09 | 1,201.40 |
| 2011-06-08 | 1,256.25 |
| 2011-06-07 | 1,268.71 |
| 2011-06-03 | 1,278.68 |
| 2011-06-02 | 1,293.64 |
| 2011-06-01 | 1,313.59 |
| 2011-05-31 | 1,375.91 |
| 2011-05-30 | 1,321.07 |
| 2011-05-27 | 1,301.12 |
| 2011-05-26 | 1,333.53 |
| 2011-05-25 | 1,311.09 |
| 2011-05-24 | 1,311.09 |
| 2011-05-23 | 1,303.61 |
| 2011-05-20 | 1,333.53 |
| 2011-05-19 | 1,326.05 |
| 2011-05-18 | 1,298.63 |
| 2011-05-17 | 1,308.60 |
| 2011-05-16 | 1,326.05 |
| 2011-05-13 | 1,350.98 |
| 2011-05-12 | 1,350.98 |
| 2011-05-11 | 1,378.41 |
| 2011-05-09 | 1,334.64 |
| 2011-05-06 | 1,334.64 |
| 2011-05-05 | 1,337.07 |
| 2011-05-04 | 1,327.34 |
| 2011-05-03 | 1,327.34 |
| 2011-04-29 | 1,322.48 |
| 2011-04-28 | 1,322.48 |
| 2011-04-27 | 1,334.64 |
| 2011-04-26 | 1,337.07 |
| 2011-04-21 | 1,368.68 |
| 2011-04-20 | 1,329.78 |
| 2011-04-19 | 1,310.32 |
| 2011-04-18 | 1,305.46 |
| 2011-04-15 | 1,300.60 |
| 2011-04-14 | 1,324.91 |
| 2011-04-13 | 1,268.99 |
| 2011-04-12 | 1,290.87 |
| 2011-04-11 | 1,290.87 |
| 2011-04-08 | 1,283.58 |
| 2011-04-07 | 1,281.14 |
| 2011-04-06 | 1,281.14 |
| 2011-04-04 | 1,317.62 |
| 2011-04-01 | 1,344.37 |
| 2011-03-31 | 1,356.52 |
| 2011-03-30 | 1,351.66 |
| 2011-03-29 | 1,373.54 |
| 2011-03-28 | 1,407.59 |
| 2011-03-25 | 1,303.03 |
| 2011-03-24 | 1,298.17 |
| 2011-03-23 | 1,227.65 |
| 2011-03-22 | 1,227.65 |
| 2011-03-21 | 1,237.38 |
| 2011-03-18 | 1,239.81 |
| 2011-03-17 | 1,237.38 |
| 2011-03-16 | 1,213.06 |
| 2011-03-15 | 1,230.08 |
| 2011-03-14 | 1,225.22 |
| 2011-03-11 | 1,222.79 |
| 2011-03-10 | 1,295.73 |
| 2011-03-09 | 1,295.73 |
| 2011-03-08 | 1,312.75 |
| 2011-03-07 | 1,295.73 |
| 2011-03-04 | 1,281.14 |
| 2011-03-03 | 1,256.83 |
| 2011-03-02 | 1,259.26 |
| 2011-03-01 | 1,273.85 |
| 2011-02-28 | 1,264.12 |
| 2011-02-25 | 1,227.65 |
| 2011-02-24 | 1,213.06 |
| 2011-02-23 | 1,225.22 |
| 2011-02-22 | 1,213.06 |
| 2011-02-21 | 1,259.26 |
| 2011-02-18 | 1,259.26 |
| 2011-02-17 | 1,225.22 |
| 2011-02-16 | 1,259.26 |
| 2011-02-15 | 1,259.26 |
| 2011-02-14 | 1,213.06 |
| 2011-02-11 | 1,200.90 |
| 2011-02-10 | 1,230.08 |
| 2011-02-09 | 1,213.06 |
| 2011-02-08 | 1,215.49 |
| 2011-02-07 | 1,210.63 |
| 2011-02-02 | 1,234.94 |
| 2011-02-01 | 1,213.06 |
| 2011-01-31 | 1,213.06 |
| 2011-01-28 | 1,225.22 |
| 2011-01-27 | 1,208.20 |
| 2011-01-26 | 1,249.53 |
| 2011-01-25 | 1,264.12 |
| 2011-01-24 | 1,256.83 |
| 2011-01-21 | 1,239.81 |
| 2011-01-20 | 1,251.96 |
| 2011-01-19 | 1,293.30 |
| 2011-01-18 | 1,315.19 |
| 2011-01-17 | 1,322.48 |
| 2011-01-14 | 1,327.34 |
| 2011-01-13 | 1,295.73 |
| 2011-01-12 | 1,283.58 |
| 2011-01-11 | 1,283.58 |
| 2011-01-10 | 1,247.10 |
| 2011-01-07 | 1,244.67 |
| 2011-01-06 | 1,278.71 |
| 2011-01-05 | 1,254.40 |
| 2011-01-04 | 1,283.58 |
| 2011-01-03 | 1,278.71 |
| 2010-12-31 | 1,273.85 |
| 2010-12-30 | 1,259.26 |
| 2010-12-29 | 1,256.83 |
| 2010-12-28 | 1,244.67 |
| 2010-12-24 | 1,254.40 |
| 2010-12-23 | 1,261.69 |
| 2010-12-22 | 1,271.42 |
| 2010-12-21 | 1,329.78 |
| 2010-12-20 | 1,281.14 |
| 2010-12-17 | 1,256.83 |
| 2010-12-16 | 1,251.96 |
| 2010-12-15 | 1,249.53 |
| 2010-12-14 | 1,272.63 |
| 2010-12-13 | 1,301.13 |
| 2010-12-10 | 1,279.76 |
| 2010-12-09 | 1,303.51 |
| 2010-12-08 | 1,301.13 |
| 2010-12-07 | 1,284.51 |
| 2010-12-06 | 1,315.38 |
| 2010-12-03 | 1,303.51 |
| 2010-12-02 | 1,313.00 |
| 2010-12-01 | 1,263.13 |
| 2010-11-30 | 1,279.76 |
| 2010-11-29 | 1,270.26 |
| 2010-11-26 | 1,277.38 |
| 2010-11-25 | 1,272.63 |
| 2010-11-24 | 1,279.76 |
| 2010-11-23 | 1,317.75 |
| 2010-11-22 | 1,339.13 |
| 2010-11-19 | 1,339.13 |
| 2010-11-18 | 1,372.37 |
| 2010-11-17 | 1,301.13 |
| 2010-11-16 | 1,258.38 |
| 2010-11-15 | 1,258.38 |
| 2010-11-12 | 1,123.02 |
| 2010-11-11 | 1,092.15 |
| 2010-11-10 | 1,096.90 |
| 2010-11-09 | 1,115.90 |
| 2010-11-08 | 1,096.90 |
| 2010-11-05 | 1,096.90 |
| 2010-11-04 | 1,087.40 |
| 2010-11-03 | 1,087.40 |
| 2010-11-02 | 1,087.40 |
| 2010-11-01 | 1,096.90 |
| 2010-10-29 | 1,082.65 |
| 2010-10-28 | 1,077.90 |
| 2010-10-27 | 1,082.65 |
| 2010-10-26 | 1,092.15 |
| 2010-10-25 | 1,089.77 |
| 2010-10-22 | 1,075.53 |
| 2010-10-21 | 1,080.27 |
| 2010-10-20 | 1,087.40 |
| 2010-10-19 | 1,104.02 |
| 2010-10-18 | 1,113.52 |
| 2010-10-15 | 1,134.90 |
| 2010-10-14 | 1,151.52 |
| 2010-10-13 | 1,132.52 |
| 2010-10-12 | 1,123.02 |
| 2010-10-11 | 1,077.90 |
| 2010-10-08 | 1,066.03 |
| 2010-10-07 | 1,056.53 |
| 2010-10-06 | 1,061.28 |
| 2010-10-05 | 1,039.90 |
| 2010-10-04 | 1,054.15 |
| 2010-09-30 | 1,042.28 |
| 2010-09-29 | 1,063.65 |
| 2010-09-28 | 1,068.40 |
| 2010-09-27 | 1,075.53 |
| 2010-09-24 | 1,077.90 |
| 2010-09-22 | 1,096.90 |
| 2010-09-21 | 1,123.02 |
| 2010-09-20 | 1,099.27 |
| 2010-09-17 | 1,118.27 |
| 2010-09-16 | 1,094.52 |
| 2010-09-15 | 1,120.65 |
| 2010-09-14 | 1,134.90 |
| 2010-09-13 | 1,132.52 |
| 2010-09-10 | 1,104.02 |
| 2010-09-09 | 1,099.27 |
| 2010-09-08 | 1,063.65 |
| 2010-09-07 | 1,089.77 |
| 2010-09-06 | 1,127.77 |
| 2010-09-03 | 1,061.28 |
| 2010-09-02 | 1,082.65 |
| 2010-09-01 | 1,020.90 |
| 2010-08-31 | 985.28 |
| 2010-08-30 | 959.16 |
| 2010-08-27 | 940.16 |
| 2010-08-26 | 923.54 |
| 2010-08-25 | 918.79 |
| 2010-08-24 | 909.29 |
| 2010-08-23 | 944.91 |
| 2010-08-20 | 968.66 |
| 2010-08-19 | 933.04 |
| 2010-08-18 | 868.92 |
| 2010-08-17 | 859.42 |
| 2010-08-16 | 883.17 |
| 2010-08-13 | 914.04 |
| 2010-08-12 | 909.29 |
| 2010-08-11 | 916.41 |
| 2010-08-10 | 914.04 |
| 2010-08-09 | 925.91 |
| 2010-08-06 | 885.54 |
| 2010-08-05 | 895.04 |
| 2010-08-04 | 866.54 |
| 2010-08-03 | 852.29 |
| 2010-08-02 | 868.92 |
| 2010-07-30 | 868.92 |
| 2010-07-29 | 885.54 |
| 2010-07-28 | 890.29 |
| 2010-07-27 | 852.29 |
| 2010-07-26 | 859.42 |
| 2010-07-23 | 859.42 |
| 2010-07-22 | 849.92 |
| 2010-07-21 | 800.05 |
| 2010-07-20 | 776.30 |
| 2010-07-19 | 823.80 |
| 2010-07-16 | 852.29 |
| 2010-07-15 | 849.92 |
| 2010-07-14 | 923.54 |
| 2010-07-13 | 968.66 |
| 2010-07-12 | 982.91 |
| 2010-07-09 | 982.91 |
| 2010-07-08 | 959.16 |
| 2010-07-07 | 911.66 |
| 2010-07-06 | 935.41 |
| 2010-07-05 | 933.04 |
| 2010-07-02 | 959.16 |
| 2010-06-30 | 992.41 |
| 2010-06-29 | 1,020.90 |
| 2010-06-28 | 1,070.78 |
| 2010-06-25 | 1,066.03 |
| 2010-06-24 | 1,056.53 |
| 2010-06-23 | 1,094.52 |
| 2010-06-22 | 1,134.90 |
| 2010-06-21 | 1,153.89 |
| 2010-06-18 | 1,023.28 |
| 2010-06-17 | 1,049.40 |
| 2010-06-15 | 980.53 |
| 2010-06-14 | 949.66 |
| 2010-06-11 | 954.41 |
| 2010-06-10 | 938.97 |
| 2010-06-09 | 967.05 |
| 2010-06-08 | 1,032.58 |
| 2010-06-07 | 1,055.98 |
| 2010-06-04 | 1,095.76 |
| 2010-06-03 | 1,100.44 |
| 2010-06-02 | 1,105.12 |
| 2010-06-01 | 1,098.10 |
| 2010-05-31 | 1,116.82 |
| 2010-05-28 | 1,133.20 |
| 2010-05-27 | 1,084.06 |
| 2010-05-26 | 1,072.36 |
| 2010-05-25 | 1,081.72 |
| 2010-05-24 | 1,086.40 |
| 2010-05-20 | 1,032.58 |
| 2010-05-19 | 1,093.42 |
| 2010-05-18 | 1,144.90 |
| 2010-05-17 | 1,133.20 |
| 2010-05-14 | 1,187.02 |
| 2010-05-13 | 1,217.44 |
| 2010-05-12 | 1,187.02 |
| 2010-05-11 | 1,168.30 |
| 2010-05-10 | 1,175.32 |
| 2010-05-07 | 1,231.48 |
| 2010-05-06 | 1,233.82 |
| 2010-05-05 | 1,229.14 |
| 2010-05-04 | 1,252.54 |
| 2010-05-03 | 1,243.18 |
| 2010-04-30 | 1,245.52 |
| 2010-04-29 | 1,233.82 |
| 2010-04-28 | 1,304.02 |
| 2010-04-27 | 1,350.82 |
| 2010-04-26 | 1,322.74 |
| 2010-04-23 | 1,187.02 |
| 2010-04-22 | 1,187.02 |
| 2010-04-21 | 1,247.86 |
| 2010-04-20 | 1,222.12 |
| 2010-04-19 | 1,212.76 |
| 2010-04-16 | 1,177.66 |
| 2010-04-15 | 1,245.52 |
| 2010-04-14 | 1,341.46 |
| 2010-04-13 | 1,280.62 |
| 2010-04-12 | 1,327.42 |
| 2010-04-09 | 1,397.62 |
| 2010-04-08 | 1,444.42 |
| 2010-04-07 | 1,484.20 |
| 2010-04-01 | 1,341.46 |
| 2010-03-31 | 1,353.16 |
| 2010-03-30 | 1,353.16 |
| 2010-03-29 | 1,289.98 |
| 2010-03-26 | 1,287.64 |
| 2010-03-25 | 1,336.78 |
| 2010-03-24 | 1,308.70 |
| 2010-03-23 | 1,257.22 |
| 2010-03-22 | 1,156.60 |
| 2010-03-19 | 1,053.64 |
| 2010-03-18 | 988.11 |
| 2010-03-17 | 981.09 |
| 2010-03-16 | 978.75 |
| 2010-03-15 | 978.75 |
| 2010-03-12 | 997.48 |
| 2010-03-11 | 1,011.52 |
| 2010-03-10 | 1,041.94 |
| 2010-03-09 | 1,114.48 |
| 2010-03-08 | 1,070.02 |
| 2010-03-05 | 1,058.32 |
| 2010-03-04 | 1,070.02 |
| 2010-03-03 | 1,074.70 |
| 2010-03-02 | 1,048.96 |
| 2010-03-01 | 1,011.52 |
| 2010-02-26 | 995.13 |
| 2010-02-25 | 988.11 |
| 2010-02-24 | 1,006.84 |
| 2010-02-23 | 1,041.94 |
| 2010-02-22 | 969.39 |
| 2010-02-19 | 976.41 |
| 2010-02-18 | 974.07 |
| 2010-02-17 | 936.63 |
| 2010-02-12 | 871.11 |
| 2010-02-11 | 871.11 |
| 2010-02-10 | 871.11 |
| 2010-02-09 | 861.75 |
| 2010-02-08 | 864.09 |
| 2010-02-05 | 866.43 |
| 2010-02-04 | 915.57 |
| 2010-02-03 | 906.21 |
| 2010-02-02 | 864.09 |
| 2010-02-01 | 882.81 |
| 2010-01-29 | 892.17 |
| 2010-01-28 | 894.51 |
| 2010-01-27 | 857.07 |
| 2010-01-26 | 885.15 |
| 2010-01-25 | 864.09 |
| 2010-01-22 | 931.95 |
| 2010-01-21 | 1,020.88 |
| 2010-01-20 | 1,032.58 |
| 2010-01-19 | 1,013.86 |
| 2010-01-18 | 1,027.90 |
| 2010-01-15 | 1,077.04 |
| 2010-01-14 | 1,034.92 |
| 2010-01-13 | 969.39 |
| 2010-01-12 | 929.61 |
| 2010-01-11 | 929.61 |
| 2010-01-08 | 929.61 |
| 2010-01-07 | 917.91 |
| 2010-01-06 | 864.09 |
| 2010-01-05 | 800.91 |
| 2010-01-04 | 789.21 |
| 2009-12-31 | 765.81 |
| 2009-12-30 | 751.77 |
| 2009-12-29 | 754.11 |
| 2009-12-28 | 754.11 |
| 2009-12-24 | 754.11 |
| 2009-12-23 | 737.73 |
| 2009-12-22 | 688.59 |
| 2009-12-21 | 683.91 |
| 2009-12-18 | 693.27 |
| 2009-12-17 | 721.35 |
| 2009-12-16 | 695.61 |
| 2009-12-15 | 740.07 |
| 2009-12-14 | 704.97 |
| 2009-12-11 | 742.41 |
| 2009-12-10 | 746.89 |
| 2009-12-09 | 728.97 |
| 2009-12-08 | 746.89 |
| 2009-12-07 | 753.61 |
| 2009-12-04 | 780.50 |
| 2009-12-03 | 784.98 |
| 2009-12-02 | 771.54 |
| 2009-12-01 | 728.97 |
| 2009-11-30 | 722.25 |
| 2009-11-27 | 670.72 |
| 2009-11-26 | 695.36 |
| 2009-11-25 | 735.69 |
| 2009-11-24 | 778.26 |
| 2009-11-23 | 728.97 |
| 2009-11-20 | 677.44 |
| 2009-11-19 | 652.79 |
| 2009-11-18 | 630.39 |
| 2009-11-17 | 614.71 |
| 2009-11-16 | 601.26 |
| 2009-11-13 | 592.30 |
| 2009-11-12 | 603.50 |
| 2009-11-11 | 590.06 |
| 2009-11-10 | 551.97 |
| 2009-11-09 | 549.73 |
| 2009-11-06 | 513.89 |
| 2009-11-05 | 478.04 |
| 2009-11-04 | 475.80 |
| 2009-11-03 | 460.11 |
| 2009-11-02 | 473.56 |
| 2009-10-30 | 482.52 |
| 2009-10-29 | 471.32 |
| 2009-10-28 | 482.52 |
| 2009-10-27 | 516.13 |
| 2009-10-23 | 527.33 |
| 2009-10-22 | 518.37 |
| 2009-10-21 | 525.09 |
| 2009-10-20 | 527.33 |
| 2009-10-19 | 536.29 |
| 2009-10-16 | 518.37 |
| 2009-10-15 | 545.25 |
| 2009-10-14 | 538.53 |
| 2009-10-13 | 538.53 |
| 2009-10-12 | 536.29 |
| 2009-10-09 | 529.57 |
| 2009-10-08 | 527.33 |
| 2009-10-07 | 511.64 |
| 2009-10-06 | 493.72 |
| 2009-10-05 | 487.00 |
| 2009-10-02 | 471.32 |
| 2009-09-30 | 487.00 |
| 2009-09-29 | 460.11 |
| 2009-09-28 | 442.19 |
| 2009-09-25 | 462.35 |
| 2009-09-24 | 469.08 |
| 2009-09-23 | 487.00 |
| 2009-09-22 | 489.24 |
| 2009-09-21 | 469.08 |
| 2009-09-18 | 460.11 |
| 2009-09-17 | 451.15 |
| 2009-09-16 | 424.27 |
| 2009-09-15 | 415.30 |
| 2009-09-14 | 404.10 |
| 2009-09-11 | 386.18 |
| 2009-09-10 | 395.14 |
| 2009-09-09 | 392.90 |
| 2009-09-08 | 388.42 |
| 2009-09-07 | 374.98 |
| 2009-09-04 | 368.26 |
| 2009-09-03 | 359.29 |
| 2009-09-02 | 359.29 |
| 2009-09-01 | 354.81 |
| 2009-08-31 | 348.09 |
| 2009-08-28 | 357.05 |
| 2009-08-27 | 357.05 |
| 2009-08-26 | 354.81 |
| 2009-08-25 | 359.29 |
| 2009-08-24 | 359.29 |
| 2009-08-21 | 348.09 |
| 2009-08-20 | 348.09 |
| 2009-08-19 | 348.09 |
| 2009-08-18 | 343.61 |
| 2009-08-17 | 354.81 |
| 2009-08-14 | 361.53 |
| 2009-08-13 | 359.29 |
| 2009-08-12 | 363.77 |
| 2009-08-11 | 363.77 |
| 2009-08-10 | 314.48 |
| 2009-08-07 | 318.97 |
| 2009-08-06 | 321.21 |
| 2009-08-05 | 321.21 |
| 2009-08-04 | 318.97 |
| 2009-08-03 | 318.97 |
| 2009-07-31 | 316.72 |
| 2009-07-30 | 316.72 |
| 2009-07-29 | 307.76 |
| 2009-07-28 | 314.48 |
| 2009-07-27 | 314.48 |
| 2009-07-24 | 303.28 |
| 2009-07-23 | 303.28 |
| 2009-07-22 | 305.52 |
| 2009-07-21 | 298.80 |
| 2009-07-20 | 283.12 |
| 2009-07-17 | 274.16 |
| 2009-07-16 | 280.88 |
| 2009-07-15 | 283.12 |
| 2009-07-14 | 276.40 |
| 2009-07-13 | 269.68 |
| 2009-07-10 | 276.40 |
| 2009-07-09 | 267.43 |
| 2009-07-08 | 265.19 |
| 2009-07-07 | 267.43 |
| 2009-07-06 | 269.68 |
| 2009-07-03 | 269.68 |
| 2009-07-02 | 267.43 |
| 2009-06-30 | 271.92 |
| 2009-06-29 | 267.43 |
| 2009-06-26 | 262.95 |
| 2009-06-25 | 267.43 |
| 2009-06-24 | 265.19 |
| 2009-06-23 | 260.71 |
| 2009-06-22 | 274.16 |
| 2009-06-19 | 274.16 |
| 2009-06-18 | 274.16 |
| 2009-06-17 | 276.40 |
| 2009-06-16 | 280.88 |
| 2009-06-15 | 283.12 |
| 2009-06-12 | 280.88 |
| 2009-06-11 | 285.36 |
| 2009-06-10 | 283.12 |
| 2009-06-09 | 274.16 |
| 2009-06-08 | 271.96 |
| 2009-06-05 | 287.36 |
| 2009-06-04 | 278.56 |
| 2009-06-03 | 280.76 |
| 2009-06-02 | 287.36 |
| 2009-06-01 | 291.76 |
| 2009-05-29 | 265.35 |
| 2009-05-27 | 278.56 |
| 2009-05-26 | 278.56 |
| 2009-05-25 | 249.95 |
| 2009-05-22 | 243.34 |
| 2009-05-21 | 243.34 |
| 2009-05-20 | 249.95 |
| 2009-05-19 | 249.95 |
| 2009-05-18 | 238.94 |
| 2009-05-15 | 238.94 |
| 2009-05-14 | 225.74 |
| 2009-05-13 | 225.74 |
| 2009-05-12 | 225.74 |
| 2009-05-11 | 232.34 |
| 2009-05-08 | 225.74 |
| 2009-05-07 | 225.74 |
| 2009-05-06 | 221.33 |
| 2009-05-05 | 210.33 |
| 2009-05-04 | 208.13 |
| 2009-04-30 | 208.13 |
| 2009-04-29 | 201.53 |
| 2009-04-28 | 194.92 |
| 2009-04-27 | 214.73 |
| 2009-04-24 | 219.13 |
| 2009-04-23 | 208.13 |
| 2009-04-22 | 208.13 |
| 2009-04-21 | 212.53 |
| 2009-04-20 | 208.13 |
| 2009-04-17 | 197.12 |
| 2009-04-16 | 190.52 |
| 2009-04-15 | 190.52 |
| 2009-04-14 | 186.12 |
| 2009-04-09 | 188.32 |
| 2009-04-08 | 186.12 |
| 2009-04-07 | 197.12 |
| 2009-04-06 | 164.11 |
| 2009-04-03 | 150.90 |
| 2009-04-02 | 150.90 |
| 2009-04-01 | 142.10 |
| 2009-03-31 | 137.70 |
| 2009-03-30 | 137.70 |
| 2009-03-27 | 150.90 |
| 2009-03-26 | 98.08 |
| 2009-03-25 | 98.08 |
| 2009-03-24 | 98.08 |
| 2009-03-23 | 87.08 |
| 2009-03-20 | 87.08 |
| 2009-03-19 | 89.28 |
| 2009-03-18 | 87.08 |
| 2009-03-17 | 87.08 |
| 2009-03-16 | 87.08 |
| 2009-03-13 | 95.88 |
| 2009-03-12 | 95.88 |
| 2009-03-11 | 91.48 |
| 2009-03-10 | 93.68 |
| 2009-03-09 | 91.48 |
| 2009-03-06 | 89.28 |
| 2009-03-05 | 93.68 |
| 2009-03-04 | 98.08 |
| 2009-03-03 | 87.08 |
| 2009-03-02 | 93.68 |
| 2009-02-27 | 102.48 |
| 2009-02-26 | 93.68 |
| 2009-02-25 | 93.68 |
| 2009-02-24 | 93.68 |
| 2009-02-23 | 93.68 |
| 2009-02-20 | 100.28 |
| 2009-02-19 | 102.48 |
| 2009-02-18 | 104.69 |
| 2009-02-17 | 104.69 |
| 2009-02-16 | 106.89 |
| 2009-02-13 | 106.89 |
| 2009-02-12 | 109.09 |
| 2009-02-11 | 109.09 |
| 2009-02-10 | 109.09 |
| 2009-02-09 | 109.09 |
| 2009-02-06 | 106.89 |
| 2009-02-05 | 100.28 |
| 2009-02-04 | 95.88 |
| 2009-02-03 | 95.88 |
| 2009-02-02 | 95.88 |
| 2009-01-30 | 98.08 |
| 2009-01-29 | 89.28 |
| 2009-01-23 | 84.88 |
| 2009-01-22 | 109.09 |
| 2009-01-21 | 102.48 |
| 2009-01-20 | 98.08 |
| 2009-01-19 | 115.69 |
| 2009-01-16 | 115.69 |
| 2009-01-15 | 115.69 |
| 2009-01-14 | 122.29 |
| 2009-01-13 | 122.29 |
| 2009-01-12 | 120.09 |
| 2009-01-09 | 128.90 |
| 2009-01-08 | 126.69 |
| 2009-01-07 | 128.90 |
| 2009-01-06 | 131.10 |
| 2009-01-05 | 115.69 |
| 2009-01-02 | 113.49 |
| 2008-12-31 | 109.09 |
| 2008-12-30 | 109.09 |
| 2008-12-29 | 115.69 |
| 2008-12-24 | 120.09 |
| 2008-12-23 | 120.09 |
| 2008-12-22 | 122.29 |
| 2008-12-19 | 122.29 |
| 2008-12-18 | 115.69 |
| 2008-12-17 | 120.09 |
| 2008-12-16 | 122.29 |
| 2008-12-15 | 135.50 |
| 2008-12-12 | 135.50 |
| 2008-12-11 | 148.46 |
| 2008-12-10 | 148.46 |
| 2008-12-09 | 131.18 |
| 2008-12-08 | 131.18 |
| 2008-12-05 | 126.86 |
| 2008-12-04 | 150.62 |
| 2008-12-03 | 116.05 |
| 2008-12-02 | 120.37 |
| 2008-12-01 | 109.57 |
| 2008-11-28 | 92.29 |
| 2008-11-27 | 92.29 |
| 2008-11-26 | 96.61 |
| 2008-11-25 | 90.13 |
| 2008-11-24 | 87.97 |
| 2008-11-21 | 83.65 |
| 2008-11-20 | 92.29 |
| 2008-11-19 | 109.57 |
| 2008-11-18 | 139.82 |
| 2008-11-17 | 92.29 |
| 2008-11-14 | 111.73 |
| 2008-11-13 | 100.93 |
| 2008-11-12 | 92.29 |
| 2008-11-11 | 83.65 |
| 2008-11-10 | 90.13 |
| 2008-11-07 | 87.97 |
| 2008-11-06 | 81.48 |
| 2008-11-05 | 113.89 |
| 2008-11-04 | 90.13 |
| 2008-11-03 | 83.65 |
| 2008-10-31 | 66.36 |
| 2008-10-30 | 83.65 |
| 2008-10-29 | 72.84 |
| 2008-10-28 | 77.16 |
| 2008-10-27 | 62.04 |
| 2008-10-24 | 83.65 |
| 2008-10-23 | 83.65 |
| 2008-10-22 | 111.73 |
| 2008-10-21 | 116.05 |
| 2008-10-20 | 116.05 |
| 2008-10-17 | 116.05 |
| 2008-10-16 | 116.05 |
| 2008-10-15 | 148.46 |
| 2008-10-14 | 161.42 |
| 2008-10-13 | 170.07 |
| 2008-10-10 | 165.75 |
| 2008-10-09 | 180.87 |
| 2008-10-08 | 180.87 |
| 2008-10-06 | 187.35 |
| 2008-10-03 | 191.67 |
| 2008-10-02 | 193.83 |
| 2008-09-30 | 191.67 |
| 2008-09-29 | 191.67 |
| 2008-09-26 | 202.47 |
| 2008-09-25 | 191.67 |
| 2008-09-24 | 189.51 |
| 2008-09-23 | 198.15 |
| 2008-09-22 | 206.80 |
| 2008-09-19 | 206.80 |
| 2008-09-18 | 202.47 |
| 2008-09-17 | 213.28 |
| 2008-09-16 | 219.76 |
| 2008-09-12 | 245.69 |
| 2008-09-11 | 252.17 |
| 2008-09-10 | 256.49 |
| 2008-09-09 | 258.65 |
| 2008-09-08 | 258.65 |
| 2008-09-05 | 256.49 |
| 2008-09-04 | 271.61 |
| 2008-09-03 | 273.77 |
| 2008-09-02 | 278.09 |
| 2008-09-01 | 273.77 |
| 2008-08-29 | 280.25 |
| 2008-08-28 | 278.09 |
| 2008-08-27 | 278.09 |
| 2008-08-26 | 275.93 |
| 2008-08-25 | 271.61 |
| 2008-08-21 | 275.93 |
| 2008-08-20 | 256.49 |
| 2008-08-19 | 288.90 |
| 2008-08-18 | 310.50 |
| 2008-08-15 | 312.66 |
| 2008-08-14 | 284.58 |
| 2008-08-13 | 284.58 |
| 2008-08-12 | 288.90 |
| 2008-08-11 | 295.38 |
| 2008-08-08 | 301.86 |
| 2008-08-07 | 288.90 |
| 2008-08-05 | 291.06 |
| 2008-08-04 | 299.70 |
| 2008-08-01 | 297.54 |
| 2008-07-31 | 295.38 |
| 2008-07-30 | 291.06 |
| 2008-07-29 | 288.90 |
| 2008-07-28 | 288.90 |
| 2008-07-25 | 288.90 |
| 2008-07-24 | 288.90 |
| 2008-07-23 | 288.90 |
| 2008-07-22 | 286.74 |
| 2008-07-21 | 293.22 |
| 2008-07-18 | 273.77 |
| 2008-07-17 | 271.61 |
| 2008-07-16 | 282.41 |
| 2008-07-15 | 288.90 |
| 2008-07-14 | 291.06 |
| 2008-07-11 | 288.90 |
| 2008-07-10 | 301.86 |
| 2008-07-09 | 284.58 |
| 2008-07-08 | 321.30 |
| 2008-07-07 | 267.29 |
| 2008-07-04 | 267.29 |
| 2008-07-03 | 273.77 |
| 2008-07-02 | 282.41 |
| 2008-06-30 | 295.38 |
| 2008-06-27 | 308.34 |
| 2008-06-26 | 304.02 |
| 2008-06-25 | 312.66 |
| 2008-06-24 | 312.66 |
| 2008-06-23 | 325.63 |
| 2008-06-20 | 314.82 |
| 2008-06-19 | 316.98 |
| 2008-06-18 | 316.98 |
| 2008-06-17 | 325.63 |
| 2008-06-16 | 325.63 |
| 2008-06-13 | 314.82 |
| 2008-06-12 | 336.43 |
| 2008-06-11 | 329.95 |
| 2008-06-10 | 329.95 |
| 2008-06-06 | 332.11 |
| 2008-06-05 | 332.11 |
| 2008-06-04 | 325.63 |
| 2008-06-03 | 334.27 |
| 2008-06-02 | 338.59 |
| 2008-05-30 | 325.63 |
| 2008-05-29 | 321.39 |
| 2008-05-28 | 315.04 |
| 2008-05-27 | 319.27 |
| 2008-05-26 | 315.04 |
| 2008-05-23 | 327.74 |
| 2008-05-22 | 302.33 |
| 2008-05-21 | 315.04 |
| 2008-05-20 | 342.57 |
| 2008-05-19 | 331.98 |
| 2008-05-16 | 312.92 |
| 2008-05-15 | 285.39 |
| 2008-05-14 | 289.63 |
| 2008-05-13 | 291.74 |
| 2008-05-09 | 281.16 |
| 2008-05-08 | 274.80 |
| 2008-05-07 | 272.69 |
| 2008-05-06 | 270.57 |
| 2008-05-05 | 281.16 |
| 2008-05-02 | 270.57 |
| 2008-04-30 | 264.22 |
| 2008-04-29 | 266.33 |
| 2008-04-28 | 266.33 |
| 2008-04-25 | 266.33 |
| 2008-04-24 | 249.39 |
| 2008-04-23 | 279.04 |
| 2008-04-22 | 279.04 |
| 2008-04-21 | 281.16 |
| 2008-04-18 | 276.92 |
| 2008-04-17 | 274.80 |
| 2008-04-16 | 272.69 |
| 2008-04-15 | 272.69 |
| 2008-04-14 | 270.57 |
| 2008-04-11 | 281.16 |
| 2008-04-10 | 289.63 |
| 2008-04-09 | 289.63 |
| 2008-04-08 | 281.16 |
| 2008-04-07 | 281.16 |
| 2008-04-03 | 281.16 |
| 2008-04-02 | 274.80 |
| 2008-04-01 | 276.92 |
| 2008-03-31 | 270.57 |
| 2008-03-28 | 276.92 |
| 2008-03-27 | 262.10 |
| 2008-03-26 | 281.16 |
| 2008-03-25 | 255.75 |
| 2008-03-20 | 247.28 |
| 2008-03-19 | 255.75 |
| 2008-03-18 | 259.98 |
| 2008-03-17 | 253.63 |
| 2008-03-14 | 270.57 |
| 2008-03-13 | 270.57 |
| 2008-03-12 | 281.16 |
| 2008-03-11 | 289.63 |
| 2008-03-10 | 281.16 |
| 2008-03-07 | 270.57 |
| 2008-03-06 | 281.16 |
| 2008-03-05 | 276.92 |
| 2008-03-04 | 291.74 |
| 2008-03-03 | 293.86 |
| 2008-02-29 | 281.16 |
| 2008-02-28 | 291.74 |
| 2008-02-27 | 272.69 |
| 2008-02-26 | 272.69 |
| 2008-02-25 | 268.45 |
| 2008-02-22 | 272.69 |
| 2008-02-21 | 272.69 |
| 2008-02-20 | 281.16 |
| 2008-02-19 | 281.16 |
| 2008-02-18 | 276.92 |
| 2008-02-15 | 281.16 |
| 2008-02-14 | 279.04 |
| 2008-02-13 | 281.16 |
| 2008-02-12 | 270.57 |
| 2008-02-11 | 272.69 |
| 2008-02-06 | 293.86 |
| 2008-02-05 | 321.39 |
| 2008-02-04 | 276.92 |
| 2008-02-01 | 259.98 |
| 2008-01-31 | 259.98 |
| 2008-01-30 | 259.98 |
| 2008-01-29 | 259.98 |
| 2008-01-28 | 264.22 |
| 2008-01-25 | 270.57 |
| 2008-01-24 | 285.39 |
| 2008-01-23 | 291.74 |
| 2008-01-22 | 253.63 |
| 2008-01-21 | 306.57 |
| 2008-01-18 | 312.92 |
| 2008-01-17 | 323.51 |
| 2008-01-16 | 302.33 |
| 2008-01-15 | 302.33 |
| 2008-01-14 | 308.69 |
| 2008-01-11 | 334.10 |
| 2008-01-10 | 329.86 |
| 2008-01-09 | 340.45 |
| 2008-01-08 | 329.86 |
| 2008-01-07 | 338.33 |
| 2008-01-04 | 355.27 |
| 2008-01-03 | 359.51 |
| 2008-01-02 | 348.92 |
| 2007-12-31 | 359.51 |
| 2007-12-28 | 391.27 |
| 2007-12-27 | 344.68 |
| 2007-12-24 | 348.92 |
| 2007-12-21 | 376.45 |
| 2007-12-20 | 365.86 |
| 2007-12-19 | 340.45 |
| 2007-12-18 | 340.45 |
| 2007-12-17 | 336.21 |
| 2007-12-14 | 357.39 |
| 2007-12-13 | 369.86 |
| 2007-12-12 | 398.97 |
| 2007-12-11 | 403.13 |
| 2007-12-10 | 409.36 |
| 2007-12-07 | 403.13 |
| 2007-12-06 | 357.39 |
| 2007-12-05 | 338.68 |
| 2007-12-04 | 336.60 |
| 2007-12-03 | 336.60 |
| 2007-11-30 | 336.60 |
| 2007-11-29 | 326.20 |
| 2007-11-28 | 330.36 |
| 2007-11-27 | 328.28 |
| 2007-11-26 | 336.60 |
| 2007-11-23 | 301.25 |
| 2007-11-22 | 313.73 |
| 2007-11-21 | 484.21 |
| 2007-11-20 | 515.40 |
| 2007-11-19 | 505.00 |
| 2007-11-16 | 552.82 |
| 2007-11-15 | 498.76 |
| 2007-11-14 | 488.37 |
| 2007-11-13 | 480.05 |
| 2007-11-12 | 463.42 |
| 2007-11-09 | 471.74 |
| 2007-11-08 | 482.13 |
| 2007-11-07 | 477.97 |
| 2007-11-06 | 500.84 |
| 2007-11-05 | 496.68 |
| 2007-11-02 | 505.00 |
| 2007-11-01 | 515.40 |
| 2007-10-31 | 507.08 |
| 2007-10-30 | 492.53 |
| 2007-10-29 | 502.92 |
| 2007-10-26 | 482.13 |
| 2007-10-25 | 482.13 |
| 2007-10-24 | 471.74 |
| 2007-10-23 | 490.45 |
| 2007-10-22 | 461.34 |
| 2007-10-18 | 482.13 |
| 2007-10-17 | 482.13 |
| 2007-10-16 | 498.76 |
| 2007-10-15 | 559.06 |
| 2007-10-12 | 663.01 |
| 2007-10-11 | 378.18 |
| 2007-10-10 | 326.20 |
| 2007-10-09 | 326.20 |
| 2007-10-08 | 315.81 |
| 2007-10-05 | 311.65 |
| 2007-10-04 | 307.49 |
| 2007-10-03 | 311.65 |
| 2007-10-02 | 311.65 |
| 2007-09-28 | 305.41 |
| 2007-09-27 | 307.49 |
| 2007-09-25 | 307.49 |
| 2007-09-24 | 311.65 |
| 2007-09-21 | 315.81 |
| 2007-09-20 | 319.97 |
| 2007-09-19 | 315.81 |
| 2007-09-18 | 303.33 |
| 2007-09-17 | 299.18 |
| 2007-09-14 | 311.65 |
| 2007-09-13 | 299.18 |
| 2007-09-12 | 313.73 |
| 2007-09-11 | 295.02 |
| 2007-09-10 | 301.25 |
| 2007-09-07 | 315.81 |
| 2007-09-06 | 311.65 |
| 2007-09-05 | 313.73 |
| 2007-09-04 | 313.73 |
| 2007-09-03 | 305.41 |
| 2007-08-31 | 295.02 |
| 2007-08-30 | 295.02 |
| 2007-08-29 | 286.70 |
| 2007-08-28 | 290.86 |
| 2007-08-27 | 286.70 |
| 2007-08-24 | 290.86 |
| 2007-08-23 | 284.62 |
| 2007-08-22 | 276.31 |
| 2007-08-21 | 274.23 |
| 2007-08-20 | 284.62 |
| 2007-08-17 | 270.07 |
| 2007-08-16 | 278.39 |
| 2007-08-15 | 295.02 |
| 2007-08-14 | 284.62 |
| 2007-08-13 | 288.78 |
| 2007-08-10 | 295.02 |
| 2007-08-09 | 295.02 |
| 2007-08-08 | 295.02 |
| 2007-08-07 | 305.41 |
| 2007-08-06 | 305.41 |
| 2007-08-03 | 305.41 |
| 2007-08-02 | 299.18 |
| 2007-08-01 | 315.81 |
| 2007-07-31 | 326.20 |
| 2007-07-30 | 326.20 |
| 2007-07-27 | 336.60 |
| 2007-07-26 | 336.60 |
| 2007-07-25 | 336.60 |
| 2007-07-24 | 336.60 |
| 2007-07-23 | 336.60 |
| 2007-07-20 | 336.60 |
| 2007-07-19 | 336.60 |
| 2007-07-18 | 340.76 |
| 2007-07-17 | 338.68 |
| 2007-07-16 | 336.60 |
| 2007-07-13 | 336.60 |
| 2007-07-12 | 336.60 |
| 2007-07-11 | 336.60 |
| 2007-07-10 | 336.60 |
| 2007-07-09 | 338.68 |
| 2007-07-06 | 336.60 |
| 2007-07-05 | 340.76 |
| 2007-07-04 | 336.60 |
| 2007-07-03 | 315.81 |
| 2007-06-29 | 336.60 |
| 2007-06-28 | 351.15 |
| 2007-06-27 | 351.15 |
| 2007-06-26 | 351.15 |
| 2007-06-25 | 353.23 |
| 2007-06-22 | 351.15 |
| 2007-06-21 | 353.23 |
| 2007-06-20 | 346.99 |
| 2007-06-18 | 346.99 |
| 2007-06-15 | 357.39 |
| 2007-06-14 | 351.15 |
| 2007-06-13 | 344.91 |
| 2007-06-12 | 344.91 |
| 2007-06-11 | 344.91 |
| 2007-06-08 | 344.91 |
| 2007-06-07 | 344.91 |
| 2007-06-06 | 344.91 |
| 2007-06-05 | 346.99 |
| 2007-06-04 | 346.99 |
| 2007-06-01 | 349.07 |
| 2007-05-31 | 344.91 |
| 2007-05-30 | 322.46 |
| 2007-05-29 | 328.59 |
| 2007-05-28 | 328.59 |
| 2007-05-25 | 328.59 |
| 2007-05-23 | 328.59 |
| 2007-05-22 | 314.30 |
| 2007-05-21 | 346.96 |
| 2007-05-18 | 222.46 |
| 2007-05-17 | 226.54 |
| 2007-05-16 | 240.83 |
| 2007-05-15 | 234.71 |
| 2007-05-14 | 206.13 |
| 2007-05-11 | 191.85 |
| 2007-05-10 | 195.93 |
| 2007-05-09 | 195.93 |
| 2007-05-08 | 185.72 |
| 2007-05-07 | 183.68 |
| 2007-05-04 | 183.68 |
| 2007-05-03 | 185.72 |
| 2007-05-02 | 185.72 |
| 2007-04-30 | 183.68 |
| 2007-04-27 | 183.68 |
| 2007-04-26 | 185.72 |
| 2007-04-25 | 177.56 |
| 2007-04-24 | 185.72 |
| 2007-04-23 | 183.68 |
| 2007-04-20 | 187.77 |
| 2007-04-19 | 187.77 |
| 2007-04-18 | 187.77 |
| 2007-04-17 | 171.44 |
| 2007-04-16 | 161.23 |
| 2007-04-13 | 163.27 |
| 2007-04-12 | 169.40 |
| 2007-04-11 | 165.32 |
| 2007-04-10 | 167.36 |
| 2007-04-04 | 155.11 |
| 2007-04-03 | 155.11 |
| 2007-04-02 | 155.11 |
| 2007-03-30 | 153.07 |
| 2007-03-29 | 159.19 |
| 2007-03-28 | 155.11 |
| 2007-03-27 | 163.27 |
| 2007-03-26 | 161.23 |
| 2007-03-23 | 159.19 |
| 2007-03-22 | 165.32 |
| 2007-03-21 | 161.23 |
| 2007-03-20 | 153.07 |
| 2007-03-19 | 155.11 |
| 2007-03-16 | 161.23 |
| 2007-03-15 | 161.23 |
| 2007-03-14 | 151.03 |
| 2007-03-13 | 155.11 |
| 2007-03-12 | 153.07 |
| 2007-03-09 | 148.99 |
| 2007-03-08 | 155.11 |
| 2007-03-07 | 155.11 |
| 2007-03-06 | 161.23 |
| 2007-03-05 | 155.11 |
| 2007-03-02 | 177.56 |
| 2007-03-01 | 179.60 |
| 2007-02-28 | 175.52 |
| 2007-02-27 | 189.81 |
| 2007-02-26 | 206.13 |
| 2007-02-23 | 212.26 |
| 2007-02-22 | 206.13 |
| 2007-02-21 | 218.38 |
| 2007-02-16 | 183.68 |
| 2007-02-15 | 185.72 |
| 2007-02-14 | 185.72 |
| 2007-02-13 | 185.72 |
| 2007-02-12 | 195.93 |
| 2007-02-09 | 179.60 |
| 2007-02-08 | 177.56 |
| 2007-02-07 | 175.52 |
| 2007-02-06 | 185.72 |
| 2007-02-05 | 189.81 |
| 2007-02-02 | 187.77 |
| 2007-02-01 | 179.60 |
| 2007-01-31 | 179.60 |
| 2007-01-30 | 187.77 |
| 2007-01-29 | 165.32 |
| 2007-01-26 | 169.40 |
| 2007-01-25 | 169.40 |
| 2007-01-24 | 165.32 |
| 2007-01-23 | 159.19 |
| 2007-01-22 | 165.32 |
| 2007-01-19 | 177.56 |
| 2007-01-18 | 169.40 |
| 2007-01-17 | 161.23 |
| 2007-01-16 | 171.44 |
| 2007-01-15 | 138.78 |
| 2007-01-12 | 214.30 |
| 2007-01-11 | 128.58 |
| 2007-01-10 | 93.88 |
| 2007-01-09 | 95.93 |
| 2007-01-08 | 81.64 |
| 2007-01-05 | 75.52 |
| 2007-01-04 | 69.39 |
| 2007-01-03 | 71.43 |
| 2007-01-02 | 73.48 |
| 2006-12-29 | 69.39 |
| 2006-12-28 | 69.39 |
| 2006-12-27 | 65.31 |
| 2006-12-22 | 61.23 |
| 2006-12-21 | 55.11 |
| 2006-12-20 | 53.07 |
| 2006-12-19 | 51.03 |
| 2006-12-18 | 57.15 |
| 2006-12-15 | 51.03 |
| 2006-12-14 | 53.07 |
| 2006-12-13 | 55.11 |
| 2006-12-12 | 53.07 |
| 2006-12-11 | 55.11 |
| 2006-12-08 | 57.15 |
| 2006-12-07 | 55.11 |
| 2006-12-06 | 57.15 |
| 2006-12-05 | 57.15 |
| 2006-12-04 | 55.11 |
| 2006-12-01 | 63.27 |
| 2006-11-30 | 53.07 |
| 2006-11-29 | 55.11 |
| 2006-11-28 | 48.99 |
| 2006-11-27 | 53.07 |
| 2006-11-24 | 48.99 |
| 2006-11-23 | 48.99 |
| 2006-11-22 | 48.99 |
| 2006-11-21 | 53.07 |
| 2006-11-20 | 28.58 |
| 2006-11-17 | 28.58 |
| 2006-11-16 | 28.58 |
| 2006-11-15 | 32.66 |
| 2006-11-14 | 30.62 |
| 2006-11-13 | 26.54 |
| 2006-11-10 | 28.58 |
| 2006-11-09 | 22.45 |
| 2006-11-08 | 26.54 |
| 2006-11-07 | 26.54 |
| 2006-11-06 | 28.58 |
| 2006-11-03 | 28.58 |
| 2006-11-02 | 30.62 |
| 2006-11-01 | 28.58 |
| 2006-10-31 | 28.58 |
| 2006-10-27 | 24.49 |
| 2006-10-26 | 32.66 |
| 2006-10-25 | 32.66 |
| 2006-10-24 | 26.54 |
| 2006-10-23 | 32.66 |
| 2006-10-20 | 28.58 |
| 2006-10-19 | 30.62 |
| 2006-10-18 | 28.58 |
| 2006-10-17 | 32.66 |
| 2006-10-16 | 30.62 |
| 2006-10-13 | 30.62 |
| 2006-10-12 | 28.58 |
| 2006-10-11 | 34.70 |
| 2006-10-10 | 34.70 |
| 2006-10-09 | 38.78 |
| 2006-10-06 | 32.66 |
| 2006-10-05 | 32.66 |
| 2006-10-04 | 32.66 |
| 2006-10-03 | 32.66 |
| 2006-09-29 | 28.58 |
| 2006-09-28 | 34.70 |
| 2006-09-27 | 36.74 |
| 2006-09-26 | 36.74 |
| 2006-09-25 | 36.74 |
| 2006-09-22 | 36.74 |
| 2006-09-21 | 40.82 |
| 2006-09-20 | 36.74 |
| 2006-09-19 | 42.86 |
| 2006-09-18 | 42.86 |
| 2006-09-15 | 38.78 |
| 2006-09-14 | 40.82 |
| 2006-09-13 | 38.78 |
| 2006-09-12 | 38.78 |
| 2006-09-11 | 40.82 |
| 2006-09-08 | 38.78 |
| 2006-09-07 | 40.82 |
| 2006-09-06 | 42.86 |
| 2006-09-05 | 40.82 |
| 2006-09-04 | 38.78 |
| 2006-09-01 | 36.74 |
| 2006-08-31 | 38.78 |
| 2006-08-30 | 42.86 |
| 2006-08-29 | 42.86 |
| 2006-08-28 | 40.82 |
| 2006-08-25 | 40.82 |
| 2006-08-24 | 40.82 |
| 2006-08-23 | 38.78 |
| 2006-08-22 | 42.86 |
| 2006-08-21 | 42.86 |
| 2006-08-18 | 38.78 |
| 2006-08-17 | 38.78 |
| 2006-08-16 | 38.78 |
| 2006-08-15 | 40.82 |
| 2006-08-14 | 40.82 |
| 2006-08-11 | 42.86 |
| 2006-08-10 | 44.90 |
| 2006-08-09 | 44.90 |
| 2006-08-08 | 44.90 |
| 2006-08-07 | 42.86 |
| 2006-08-04 | 44.90 |
| 2006-08-03 | 44.90 |
| 2006-08-02 | 40.82 |
| 2006-08-01 | 40.82 |
| 2006-07-31 | 38.78 |
| 2006-07-28 | 38.78 |
| 2006-07-27 | 38.78 |
| 2006-07-26 | 38.78 |
| 2006-07-25 | 34.70 |
| 2006-07-24 | 42.86 |
| 2006-07-21 | 42.86 |
| 2006-07-20 | 40.82 |
| 2006-07-19 | 38.78 |
| 2006-07-18 | 36.74 |
| 2006-07-17 | 36.74 |
| 2006-07-14 | 38.78 |
| 2006-07-13 | 38.78 |
| 2006-07-12 | 38.78 |
| 2006-07-11 | 44.90 |
| 2006-07-10 | 40.82 |
| 2006-07-07 | 38.78 |
| 2006-07-06 | 38.78 |
| 2006-07-05 | 38.78 |
| 2006-07-04 | 40.82 |
| 2006-07-03 | 38.78 |
| 2006-06-30 | 38.78 |
| 2006-06-29 | 34.70 |
| 2006-06-28 | 32.66 |
| 2006-06-27 | 30.62 |
| 2006-06-26 | 32.66 |
| 2006-06-23 | 36.74 |
| 2006-06-22 | 40.82 |
| 2006-06-21 | 28.58 |
| 2006-06-20 | 32.66 |
| 2006-06-19 | 26.54 |
| 2006-06-16 | 26.54 |
| 2006-06-15 | 24.49 |
| 2006-06-14 | 24.49 |
| 2006-06-13 | 24.49 |
| 2006-06-12 | 22.45 |
| 2006-06-09 | 24.49 |
| 2006-06-08 | 28.58 |
| 2006-06-07 | 32.66 |
| 2006-06-06 | 34.70 |
| 2006-06-05 | 26.54 |
| 2006-06-02 | 24.49 |
| 2006-06-01 | 28.58 |
| 2006-05-30 | 32.66 |
| 2006-05-29 | 32.66 |
| 2006-05-26 | 24.49 |
| 2006-05-25 | 22.45 |
| 2006-05-24 | 24.49 |
| 2006-05-23 | 26.54 |
| 2006-05-22 | 30.62 |
| 2006-05-19 | 30.62 |
| 2006-05-18 | 34.70 |
| 2006-05-17 | 34.70 |
| 2006-05-16 | 38.78 |
| 2006-05-15 | 34.70 |
| 2006-05-12 | 36.74 |
| 2006-05-11 | 34.70 |
| 2006-05-10 | 34.70 |
| 2006-05-09 | 36.74 |
| 2006-05-08 | 32.66 |
| 2006-05-04 | 46.94 |
| 2006-05-03 | 53.07 |
| 2006-05-02 | 46.94 |
| 2006-04-28 | 42.86 |
| 2006-04-27 | 42.86 |
| 2006-04-26 | 42.86 |
| 2006-04-25 | 32.66 |
| 2006-04-24 | 48.99 |
| 2006-04-21 | 59.19 |
| 2006-04-20 | 53.07 |
| 2006-04-19 | 53.07 |
| 2006-04-18 | 53.07 |
| 2006-04-13 | 57.15 |
| 2006-04-12 | 57.15 |
| 2006-04-11 | 55.11 |
| 2006-04-10 | 59.19 |
| 2006-04-07 | 59.19 |
| 2006-04-06 | 67.35 |
| 2006-04-04 | 59.19 |
| 2006-04-03 | 53.07 |
| 2006-03-31 | 51.03 |
| 2006-03-30 | 57.15 |
| 2006-03-29 | 55.11 |
| 2006-03-28 | 53.07 |
| 2006-03-27 | 48.99 |
| 2006-03-24 | 51.03 |
| 2006-03-23 | 53.07 |
| 2006-03-22 | 46.94 |
| 2006-03-21 | 46.94 |
| 2006-03-20 | 51.03 |
| 2006-03-17 | 55.11 |
| 2006-03-16 | 48.99 |
| 2006-03-15 | 48.99 |
| 2006-03-14 | 46.94 |
| 2006-03-13 | 53.07 |
| 2006-03-10 | 46.94 |
| 2006-03-09 | 42.86 |
| 2006-03-08 | 42.86 |
| 2006-03-07 | 42.86 |
| 2006-03-06 | 36.74 |
| 2006-03-03 | 38.78 |
| 2006-03-02 | 36.74 |
| 2006-03-01 | 34.70 |
| 2006-02-28 | 22.45 |
| 2006-02-27 | 30.62 |
| 2006-02-24 | 34.70 |
| 2006-02-23 | 36.74 |
| 2006-02-22 | 32.66 |
| 2006-02-21 | 30.62 |
| 2006-02-20 | 30.62 |
| 2006-02-17 | 26.54 |
| 2006-02-16 | 32.66 |
| 2006-02-15 | 32.66 |
| 2006-02-14 | 36.74 |
| 2006-02-13 | 44.90 |
| 2006-02-10 | 36.74 |
| 2006-02-09 | 24.49 |
| 2006-02-08 | 26.54 |
| 2006-02-07 | 24.49 |
| 2006-02-06 | 26.54 |
| 2006-02-03 | 24.49 |
| 2006-02-02 | 22.45 |
| 2006-02-01 | 22.45 |
| 2006-01-27 | 26.54 |
| 2006-01-26 | 22.45 |
| 2006-01-25 | 26.54 |
| 2006-01-24 | 26.54 |
| 2006-01-23 | 28.58 |
| 2006-01-20 | 30.62 |
| 2006-01-19 | 28.58 |
| 2006-01-18 | 24.49 |
| 2006-01-17 | 22.45 |
| 2006-01-16 | 20.41 |
| 2006-01-13 | 22.45 |
| 2006-01-12 | 22.45 |
| 2006-01-11 | 20.41 |
| 2006-01-10 | 24.49 |
| 2006-01-09 | 22.45 |
| 2006-01-06 | 20.41 |
| 2006-01-05 | 16.33 |
| 2006-01-04 | 22.45 |
| 2006-01-03 | 22.45 |
| 2005-12-30 | 12.25 |
| 2005-12-29 | 18.37 |
| 2005-12-28 | 18.37 |
| 2005-12-23 | 20.41 |
| 2005-12-22 | 22.45 |
| 2005-12-21 | 28.58 |
| 2005-12-20 | 26.54 |
| 2005-12-19 | 24.49 |
| 2005-12-16 | 26.54 |
| 2005-12-15 | 28.58 |
| 2005-12-14 | 32.66 |
| 2005-12-13 | 30.62 |
| 2005-12-12 | 40.82 |
| 2005-12-09 | 42.86 |
| 2005-12-08 | 42.86 |
| 2005-12-07 | 32.66 |
| 2005-12-06 | 34.70 |
| 2005-12-05 | 34.70 |
| 2005-12-02 | 36.74 |
| 2005-12-01 | 36.74 |
| 2005-11-30 | 38.78 |
| 2005-11-29 | 32.66 |
| 2005-11-28 | 38.78 |
| 2005-11-25 | 38.78 |
| 2005-11-24 | 30.62 |
| 2005-11-23 | 38.78 |
| 2005-11-22 | 38.78 |
| 2005-11-21 | 57.15 |
| 2005-11-18 | 57.15 |
| 2005-11-17 | 59.19 |
| 2005-11-16 | 59.19 |
| 2005-11-15 | 59.19 |
| 2005-11-14 | 59.19 |
| 2005-11-11 | 61.23 |
| 2005-11-10 | 63.27 |
| 2005-11-09 | 63.27 |
| 2005-11-08 | 65.31 |
| 2005-11-07 | 67.35 |
| 2005-11-04 | 77.56 |
| 2005-11-03 | 59.19 |
| 2005-11-02 | 63.27 |
| 2005-11-01 | 59.19 |
| 2005-10-31 | 59.19 |
| 2005-10-28 | 57.15 |
| 2005-10-27 | 63.27 |
| 2005-10-26 | 59.19 |
| 2005-10-25 | 55.11 |
| 2005-10-24 | 59.19 |
| 2005-10-21 | 63.27 |
| 2005-10-20 | 63.27 |
| 2005-10-19 | 63.27 |
| 2005-10-18 | 65.31 |
| 2005-10-17 | 65.31 |
| 2005-10-14 | 67.35 |
| 2005-10-13 | 67.35 |
| 2005-10-12 | 71.43 |
| 2005-10-10 | 79.60 |
| 2005-10-07 | 87.76 |
| 2005-10-06 | 87.76 |
| 2005-10-05 | 73.48 |
| 2005-10-04 | 65.31 |
| 2005-10-03 | 65.31 |
| 2005-09-30 | 61.23 |
| 2005-09-29 | 61.23 |
| 2005-09-28 | 63.27 |
| 2005-09-27 | 59.19 |
| 2005-09-26 | 61.23 |
| 2005-09-23 | 61.23 |
| 2005-09-22 | 63.27 |
| 2005-09-21 | 59.19 |
| 2005-09-20 | 63.27 |
| 2005-09-16 | 61.23 |
| 2005-09-15 | 59.19 |
| 2005-09-14 | 63.27 |
| 2005-09-13 | 63.27 |
| 2005-09-12 | 73.48 |
| 2005-09-09 | 75.52 |
| 2005-09-08 | 73.48 |
| 2005-09-07 | 73.48 |
| 2005-09-06 | 67.35 |
| 2005-09-05 | 67.35 |
| 2005-09-02 | 69.39 |
| 2005-09-01 | 69.39 |
| 2005-08-31 | 67.35 |
| 2005-08-30 | 67.35 |
| 2005-08-29 | 67.35 |
| 2005-08-26 | 67.35 |
| 2005-08-25 | 71.43 |
| 2005-08-24 | 69.39 |
| 2005-08-23 | 71.43 |
| 2005-08-22 | 73.48 |
| 2005-08-19 | 79.60 |
| 2005-08-18 | 79.60 |
| 2005-08-17 | 81.64 |
| 2005-08-16 | 81.64 |
| 2005-08-15 | 83.68 |
| 2005-08-12 | 79.60 |
| 2005-08-11 | 79.60 |
| 2005-08-10 | 79.60 |
| 2005-08-09 | 79.60 |
| 2005-08-08 | 79.60 |
| 2005-08-05 | 81.64 |
| 2005-08-04 | 81.64 |
| 2005-08-03 | 81.64 |
| 2005-08-02 | 81.64 |
| 2005-08-01 | 81.64 |
| 2005-07-29 | 81.64 |
| 2005-07-28 | 83.68 |
| 2005-07-27 | 81.64 |
| 2005-07-26 | 81.64 |
| 2005-07-25 | 83.68 |
| 2005-07-22 | 83.68 |
| 2005-07-21 | 85.72 |
| 2005-07-20 | 85.72 |
| 2005-07-19 | 87.76 |
| 2005-07-18 | 89.80 |
| 2005-07-15 | 89.80 |
| 2005-07-14 | 83.68 |
| 2005-07-13 | 81.64 |
| 2005-07-12 | 77.56 |
| 2005-07-11 | 83.68 |
| 2005-07-08 | 73.48 |
| 2005-07-07 | 73.48 |
| 2005-07-06 | 79.60 |
| 2005-07-05 | 79.60 |
| 2005-07-04 | 79.60 |
| 2005-06-30 | 83.68 |
| 2005-06-29 | 85.72 |
| 2005-06-28 | 83.68 |
| 2005-06-27 | 81.64 |
| 2005-06-24 | 81.64 |
| 2005-06-23 | 81.64 |
| 2005-06-22 | 81.64 |
| 2005-06-21 | 83.68 |
| 2005-06-20 | 85.72 |
| 2005-06-17 | 85.72 |
| 2005-06-16 | 87.76 |
| 2005-06-15 | 81.64 |
| 2005-06-14 | 83.68 |
| 2005-06-13 | 89.80 |
| 2005-06-10 | 81.64 |
| 2005-06-09 | 81.64 |
| 2005-06-08 | 79.60 |
| 2005-06-07 | 83.68 |
| 2005-06-06 | 83.68 |
| 2005-06-03 | 91.84 |
| 2005-06-02 | 83.68 |
| 2005-06-01 | 73.48 |
| 2005-05-31 | 63.27 |
| 2005-05-30 | 65.31 |
| 2005-05-27 | 65.31 |
| 2005-05-26 | 61.23 |
| 2005-05-25 | 63.27 |
| 2005-05-24 | 63.27 |
| 2005-05-23 | 63.27 |
| 2005-05-20 | 71.43 |
| 2005-05-19 | 71.43 |
| 2005-05-18 | 71.43 |
| 2005-05-17 | 75.52 |
| 2005-05-13 | 73.48 |
| 2005-05-12 | 75.52 |
| 2005-05-11 | 73.48 |
| 2005-05-10 | 77.56 |
| 2005-05-09 | 79.60 |
| 2005-05-06 | 71.43 |
| 2005-05-05 | 79.60 |
| 2005-05-04 | 83.68 |
| 2005-05-03 | 79.60 |
| 2005-04-29 | 77.56 |
| 2005-04-28 | 79.60 |
| 2005-04-27 | 79.60 |
| 2005-04-26 | 89.80 |
| 2005-04-25 | 93.88 |
| 2005-04-22 | 93.88 |
| 2005-04-21 | 95.93 |
| 2005-04-20 | 108.17 |
| 2005-04-19 | 106.13 |
| 2005-04-18 | 114.29 |
| 2005-04-15 | 128.58 |
| 2005-04-14 | 136.74 |
| 2005-04-13 | 136.74 |
| 2005-04-12 | 140.83 |
| 2005-04-11 | 142.87 |
| 2005-04-08 | 144.91 |
| 2005-04-07 | 138.78 |
| 2005-04-06 | 144.91 |
| 2005-04-04 | 153.07 |
| 2005-04-01 | 161.23 |
| 2005-03-31 | 165.32 |
| 2005-03-30 | 173.48 |
| 2005-03-29 | 175.52 |
| 2005-03-24 | 175.52 |
| 2005-03-23 | 173.48 |
| 2005-03-22 | 177.56 |
| 2005-03-21 | 179.60 |
| 2005-03-18 | 181.64 |
| 2005-03-17 | 181.64 |
| 2005-03-16 | 183.68 |
| 2005-03-15 | 187.77 |
| 2005-03-14 | 183.68 |
| 2005-03-11 | 181.64 |
| 2005-03-10 | 181.64 |
| 2005-03-09 | 183.68 |
| 2005-03-08 | 185.72 |
| 2005-03-07 | 191.85 |
| 2005-03-04 | 185.72 |
| 2005-03-03 | 187.77 |
| 2005-03-02 | 187.77 |
| 2005-03-01 | 183.68 |
| 2005-02-28 | 189.81 |
| 2005-02-25 | 197.97 |
| 2005-02-24 | 200.01 |
| 2005-02-23 | 200.01 |
| 2005-02-22 | 204.09 |
| 2005-02-21 | 204.09 |
| 2005-02-18 | 204.09 |
| 2005-02-17 | 200.01 |
| 2005-02-16 | 204.09 |
| 2005-02-15 | 197.97 |
| 2005-02-14 | 200.01 |
| 2005-02-08 | 195.93 |
| 2005-02-07 | 206.13 |
| 2005-02-04 | 187.77 |
| 2005-02-03 | 189.81 |
| 2005-02-02 | 183.68 |
| 2005-02-01 | 187.77 |
| 2005-01-31 | 187.77 |
| 2005-01-28 | 183.68 |
| 2005-01-27 | 183.68 |
| 2005-01-26 | 185.72 |
| 2005-01-25 | 181.64 |
| 2005-01-24 | 183.68 |
| 2005-01-21 | 187.77 |
| 2005-01-20 | 189.81 |
| 2005-01-19 | 187.77 |
| 2005-01-18 | 206.13 |
| 2005-01-17 | 206.13 |
| 2005-01-14 | 187.77 |
| 2005-01-13 | 185.72 |
| 2005-01-12 | 185.72 |
| 2005-01-11 | 193.89 |
| 2005-01-10 | 206.13 |
| 2005-01-07 | 210.22 |
| 2005-01-06 | 206.13 |
| 2005-01-05 | 202.05 |
| 2005-01-04 | 212.26 |
| 2005-01-03 | 208.17 |
| 2004-12-31 | 206.13 |
| 2004-12-30 | 206.13 |
| 2004-12-29 | 210.22 |
| 2004-12-28 | 212.26 |
| 2004-12-24 | 206.13 |
| 2004-12-23 | 206.13 |
| 2004-12-22 | 208.17 |
| 2004-12-21 | 208.17 |
| 2004-12-20 | 208.17 |
| 2004-12-17 | 212.26 |
| 2004-12-16 | 208.17 |
| 2004-12-15 | 212.26 |
| 2004-12-14 | 208.17 |
| 2004-12-13 | 208.17 |
| 2004-12-10 | 206.13 |
| 2004-12-09 | 212.26 |
| 2004-12-08 | 210.22 |
| 2004-12-07 | 220.42 |
| 2004-12-06 | 224.50 |
| 2004-12-03 | 222.46 |
| 2004-12-02 | 222.46 |
| 2004-12-01 | 218.38 |
| 2004-11-30 | 228.58 |
| 2004-11-29 | 220.42 |
| 2004-11-26 | 218.38 |
| 2004-11-25 | 224.50 |
| 2004-11-24 | 230.62 |
| 2004-11-23 | 214.30 |
| 2004-11-22 | 216.34 |
| 2004-11-19 | 220.42 |
| 2004-11-18 | 234.71 |
| 2004-11-17 | 226.54 |
| 2004-11-16 | 214.30 |
| 2004-11-15 | 216.34 |
| 2004-11-12 | 210.22 |
| 2004-11-11 | 206.13 |
| 2004-11-10 | 212.26 |
| 2004-11-09 | 210.22 |
| 2004-11-08 | 220.42 |
| 2004-11-05 | 210.22 |
| 2004-11-04 | 200.01 |
| 2004-11-03 | 206.13 |
| 2004-11-02 | 206.13 |
| 2004-11-01 | 206.13 |
| 2004-10-29 | 204.09 |
| 2004-10-28 | 206.13 |
| 2004-10-27 | 202.05 |
| 2004-10-26 | 197.97 |
| 2004-10-25 | 197.97 |
| 2004-10-21 | 204.09 |
| 2004-10-20 | 212.26 |
| 2004-10-19 | 212.26 |
| 2004-10-18 | 212.26 |
| 2004-10-15 | 216.34 |
| 2004-10-14 | 214.30 |
| 2004-10-13 | 222.46 |
| 2004-10-12 | 226.54 |
| 2004-10-11 | 224.50 |
| 2004-10-08 | 234.71 |
| 2004-10-07 | 236.75 |
| 2004-10-06 | 232.67 |
| 2004-10-05 | 240.83 |
| 2004-10-04 | 244.91 |
| 2004-09-30 | 242.87 |
| 2004-09-28 | 232.67 |
| 2004-09-27 | 230.62 |
| 2004-09-24 | 248.99 |
| 2004-09-23 | 257.16 |
| 2004-09-22 | 261.24 |
| 2004-09-21 | 267.36 |
| 2004-09-20 | 261.24 |
| 2004-09-17 | 265.32 |
| 2004-09-16 | 267.36 |
| 2004-09-15 | 265.32 |
| 2004-09-14 | 263.28 |
| 2004-09-13 | 273.48 |
| 2004-09-10 | 259.20 |
| 2004-09-09 | 255.12 |
| 2004-09-08 | 259.20 |
| 2004-09-07 | 244.91 |
| 2004-09-06 | 253.07 |
| 2004-09-03 | 253.07 |
| 2004-09-02 | 257.16 |
| 2004-09-01 | 259.20 |
| 2004-08-31 | 259.20 |
| 2004-08-30 | 259.20 |
| 2004-08-27 | 261.24 |
| 2004-08-26 | 255.12 |
| 2004-08-25 | 269.40 |
| 2004-08-24 | 271.44 |
| 2004-08-23 | 263.28 |
| 2004-08-20 | 267.36 |
| 2004-08-19 | 251.03 |
| 2004-08-18 | 255.12 |
| 2004-08-17 | 293.89 |
| 2004-08-16 | 263.28 |
| 2004-08-13 | 257.16 |
| 2004-08-12 | 218.38 |
| 2004-08-11 | 216.34 |
| 2004-08-10 | 195.93 |
| 2004-08-09 | 193.89 |
| 2004-08-06 | 193.89 |
| 2004-08-05 | 191.85 |
| 2004-08-04 | 189.81 |
| 2004-08-03 | 189.81 |
| 2004-08-02 | 200.01 |
| 2004-07-30 | 202.05 |
| 2004-07-29 | 191.85 |
| 2004-07-28 | 185.72 |
| 2004-07-27 | 183.68 |
| 2004-07-26 | 185.72 |
| 2004-07-23 | 185.72 |
| 2004-07-22 | 187.77 |
| 2004-07-21 | 187.77 |
| 2004-07-20 | 185.72 |
| 2004-07-19 | 191.85 |
| 2004-07-16 | 191.85 |
| 2004-07-15 | 189.81 |
| 2004-07-14 | 195.93 |
| 2004-07-13 | 200.01 |
| 2004-07-12 | 206.13 |
| 2004-07-09 | 210.22 |
| 2004-07-08 | 208.17 |
| 2004-07-07 | 214.30 |
| 2004-07-06 | 208.17 |
| 2004-07-05 | 202.05 |
| 2004-07-02 | 191.85 |
| 2004-06-30 | 200.01 |
| 2004-06-29 | 189.81 |
| 2004-06-28 | 177.56 |
| 2004-06-25 | 175.52 |
| 2004-06-24 | 175.52 |
| 2004-06-23 | 167.36 |
| 2004-06-21 | 171.44 |
| 2004-06-18 | 169.40 |
| 2004-06-17 | 185.72 |
| 2004-06-16 | 177.56 |
| 2004-06-15 | 177.56 |
| 2004-06-14 | 179.60 |
| 2004-06-11 | 187.77 |
| 2004-06-10 | 189.81 |
| 2004-06-09 | 193.89 |
| 2004-06-08 | 195.93 |
| 2004-06-07 | 191.85 |
| 2004-06-04 | 195.93 |
| 2004-06-03 | 191.85 |
| 2004-06-02 | 196.95 |
| 2004-06-01 | 196.95 |
| 2004-05-31 | 196.95 |
| 2004-05-28 | 200.99 |
| 2004-05-27 | 196.95 |
| 2004-05-25 | 192.91 |
| 2004-05-24 | 196.95 |
| 2004-05-21 | 182.81 |
| 2004-05-20 | 168.67 |
| 2004-05-19 | 203.01 |
| 2004-05-18 | 295.93 |
| 2004-05-17 | 275.73 |
| 2004-05-14 | 289.87 |
| 2004-05-13 | 299.97 |
| 2004-05-12 | 309.06 |
| 2004-05-11 | 299.97 |
| 2004-05-10 | 285.83 |
| 2004-05-07 | 309.06 |
| 2004-05-06 | 309.06 |
| 2004-05-05 | 304.01 |
| 2004-05-04 | 304.01 |
| 2004-05-03 | 279.77 |
| 2004-04-30 | 239.37 |
| 2004-04-29 | 297.95 |
| 2004-04-28 | 324.21 |
| 2004-04-27 | 344.41 |
| 2004-04-26 | 354.51 |
| 2004-04-23 | 354.51 |
| 2004-04-22 | 369.67 |
| 2004-04-21 | 349.46 |
| 2004-04-20 | 364.62 |
| 2004-04-19 | 389.87 |
| 2004-04-16 | 389.87 |
| 2004-04-15 | 394.92 |
| 2004-04-14 | 394.92 |
| 2004-04-13 | 410.07 |
| 2004-04-08 | 399.97 |
| 2004-04-07 | 399.97 |
| 2004-04-06 | 399.97 |
| 2004-04-02 | 399.97 |
| 2004-04-01 | 394.92 |
| 2004-03-31 | 389.87 |
| 2004-03-30 | 399.97 |
| 2004-03-29 | 394.92 |
| 2004-03-26 | 389.87 |
| 2004-03-25 | 389.87 |
| 2004-03-24 | 399.97 |
| 2004-03-23 | 384.82 |
| 2004-03-22 | 384.82 |
| 2004-03-19 | 399.97 |
| 2004-03-18 | 399.97 |
| 2004-03-17 | 405.02 |
| 2004-03-16 | 405.02 |
| 2004-03-15 | 415.12 |
| 2004-03-12 | 384.82 |
| 2004-03-11 | 399.97 |
| 2004-03-10 | 420.17 |
| 2004-03-09 | 435.32 |
| 2004-03-08 | 440.37 |
| 2004-03-05 | 445.42 |
| 2004-03-04 | 440.37 |
| 2004-03-03 | 435.32 |
| 2004-03-02 | 450.47 |
| 2004-03-01 | 455.52 |
| 2004-02-27 | 460.57 |
| 2004-02-26 | 465.62 |
| 2004-02-25 | 465.62 |
| 2004-02-24 | 455.52 |
| 2004-02-23 | 460.57 |
| 2004-02-20 | 470.67 |
| 2004-02-19 | 470.67 |
| 2004-02-18 | 480.77 |
| 2004-02-17 | 480.77 |
| 2004-02-16 | 475.72 |
| 2004-02-13 | 475.72 |
| 2004-02-12 | 470.67 |
| 2004-02-11 | 465.62 |
| 2004-02-10 | 480.77 |
| 2004-02-09 | 490.87 |
| 2004-02-06 | 470.67 |
| 2004-02-05 | 450.47 |
| 2004-02-04 | 460.57 |
| 2004-02-03 | 460.57 |
| 2004-02-02 | 460.57 |
| 2004-01-30 | 470.67 |
| 2004-01-29 | 470.67 |
| 2004-01-28 | 470.67 |
| 2004-01-27 | 475.72 |
| 2004-01-26 | 480.77 |
| 2004-01-21 | 480.77 |
| 2004-01-20 | 475.72 |
| 2004-01-19 | 465.62 |
| 2004-01-16 | 455.52 |
| 2004-01-15 | 455.52 |
| 2004-01-14 | 465.62 |
| 2004-01-13 | 460.57 |
| 2004-01-12 | 470.67 |
| 2004-01-09 | 490.87 |
| 2004-01-08 | 500.97 |
| 2004-01-07 | 490.87 |
| 2004-01-06 | 500.97 |
| 2004-01-05 | 490.87 |
| 2004-01-02 | 480.77 |
| 2003-12-31 | 470.67 |
| 2003-12-30 | 470.67 |
| 2003-12-29 | 480.77 |
| 2003-12-24 | 470.67 |
| 2003-12-23 | 455.52 |
| 2003-12-22 | 455.52 |
| 2003-12-19 | 470.67 |
| 2003-12-18 | 470.67 |
| 2003-12-17 | 485.82 |
| 2003-12-16 | 500.97 |
| 2003-12-15 | 495.92 |
| 2003-12-12 | 495.92 |
| 2003-12-11 | 505.77 |
| 2003-12-10 | 500.84 |
| 2003-12-09 | 500.84 |
| 2003-12-08 | 490.99 |
| 2003-12-05 | 500.84 |
| 2003-12-04 | 500.84 |
| 2003-12-03 | 510.69 |
| 2003-12-02 | 515.62 |
| 2003-12-01 | 525.47 |
| 2003-11-28 | 525.47 |
| 2003-11-27 | 515.62 |
| 2003-11-26 | 515.62 |
| 2003-11-25 | 540.24 |
| 2003-11-24 | 535.32 |
| 2003-11-21 | 559.94 |
| 2003-11-20 | 530.39 |
| 2003-11-19 | 530.39 |
| 2003-11-18 | 525.47 |
| 2003-11-17 | 555.02 |
| 2003-11-14 | 555.02 |
| 2003-11-13 | 555.02 |
| 2003-11-12 | 555.02 |
| 2003-11-11 | 559.94 |
| 2003-11-10 | 545.17 |
| 2003-11-07 | 564.87 |
| 2003-11-06 | 525.47 |
| 2003-11-05 | 535.32 |
| 2003-11-04 | 525.47 |
| 2003-11-03 | 525.47 |
| 2003-10-31 | 525.47 |
| 2003-10-30 | 530.39 |
| 2003-10-29 | 545.17 |
| 2003-10-28 | 520.54 |
| 2003-10-27 | 495.92 |
| 2003-10-24 | 490.99 |
| 2003-10-23 | 495.92 |
| 2003-10-22 | 540.24 |
| 2003-10-21 | 559.94 |
| 2003-10-20 | 540.24 |
| 2003-10-17 | 550.09 |
| 2003-10-16 | 555.02 |
| 2003-10-15 | 530.39 |
| 2003-10-14 | 525.47 |
| 2003-10-13 | 495.92 |
| 2003-10-10 | 481.14 |
| 2003-10-09 | 486.07 |
| 2003-10-08 | 456.52 |
| 2003-10-07 | 476.22 |
| 2003-10-06 | 436.82 |
| 2003-10-03 | 441.74 |
| 2003-10-02 | 426.97 |
| 2003-09-30 | 436.82 |
| 2003-09-29 | 466.37 |
| 2003-09-26 | 412.20 |
| 2003-09-25 | 417.12 |
| 2003-09-24 | 422.05 |
| 2003-09-23 | 417.12 |
| 2003-09-22 | 417.12 |
| 2003-09-19 | 407.27 |
| 2003-09-18 | 407.27 |
| 2003-09-17 | 422.05 |
| 2003-09-16 | 417.12 |
| 2003-09-15 | 407.27 |
| 2003-09-11 | 412.20 |
| 2003-09-10 | 402.35 |
| 2003-09-09 | 407.27 |
| 2003-09-08 | 417.12 |
| 2003-09-05 | 412.20 |
| 2003-09-04 | 417.12 |
| 2003-09-03 | 431.89 |
| 2003-09-02 | 402.35 |
| 2003-09-01 | 412.20 |
| 2003-08-29 | 412.20 |
| 2003-08-28 | 397.42 |
| 2003-08-27 | 382.65 |
| 2003-08-26 | 367.87 |
| 2003-08-25 | 367.87 |
| 2003-08-22 | 372.80 |
| 2003-08-21 | 372.80 |
| 2003-08-20 | 367.87 |
| 2003-08-19 | 367.87 |
| 2003-08-18 | 372.80 |
| 2003-08-15 | 392.50 |
| 2003-08-14 | 417.12 |
| 2003-08-13 | 412.20 |
| 2003-08-12 | 392.50 |
| 2003-08-11 | 392.50 |
| 2003-08-08 | 382.65 |
| 2003-08-07 | 382.65 |
| 2003-08-06 | 387.57 |
| 2003-08-05 | 397.42 |
| 2003-08-04 | 412.20 |
| 2003-08-01 | 412.20 |
| 2003-07-31 | 402.35 |
| 2003-07-30 | 407.27 |
| 2003-07-29 | 407.27 |
| 2003-07-28 | 402.35 |
| 2003-07-25 | 392.50 |
| 2003-07-24 | 397.42 |
| 2003-07-23 | 397.42 |
| 2003-07-22 | 397.42 |
| 2003-07-21 | 417.12 |
| 2003-07-18 | 417.12 |
| 2003-07-17 | 412.20 |
| 2003-07-16 | 441.74 |
| 2003-07-15 | 441.74 |
| 2003-07-14 | 441.74 |
| 2003-07-11 | 456.52 |
| 2003-07-10 | 441.74 |
| 2003-07-09 | 486.07 |
| 2003-07-08 | 367.87 |
| 2003-07-07 | 313.70 |
| 2003-07-04 | 303.85 |
| 2003-07-03 | 303.85 |
| 2003-07-02 | 308.77 |
| 2003-06-30 | 303.85 |
| 2003-06-27 | 292.03 |
| 2003-06-26 | 303.85 |
| 2003-06-25 | 284.15 |
| 2003-06-24 | 282.18 |
| 2003-06-23 | 292.03 |
| 2003-06-20 | 303.85 |
| 2003-06-19 | 308.77 |
| 2003-06-18 | 313.70 |
| 2003-06-17 | 298.92 |
| 2003-06-16 | 280.21 |
| 2003-06-13 | 282.18 |
| 2003-06-12 | 278.24 |
| 2003-06-11 | 278.24 |
| 2003-06-10 | 282.18 |
| 2003-06-09 | 286.12 |
| 2003-06-06 | 284.15 |
| 2003-06-05 | 286.12 |
| 2003-06-03 | 288.09 |
| 2003-06-02 | 290.06 |
| 2003-05-30 | 278.24 |
| 2003-05-29 | 278.24 |
| 2003-05-28 | 288.09 |
| 2003-05-27 | 292.03 |
| 2003-05-26 | 303.85 |
| 2003-05-23 | 292.03 |
| 2003-05-22 | 294.00 |
| 2003-05-21 | 294.00 |
| 2003-05-20 | 303.85 |
| 2003-05-19 | 313.46 |
| 2003-05-16 | 269.23 |
| 2003-05-15 | 257.69 |
| 2003-05-14 | 253.85 |
| 2003-05-13 | 244.23 |
| 2003-05-12 | 244.23 |
| 2003-05-09 | 250.00 |
| 2003-05-07 | 221.15 |
| 2003-05-06 | 225.00 |
| 2003-05-05 | 228.85 |
| 2003-05-02 | 215.38 |
| 2003-04-30 | 215.38 |
| 2003-04-29 | 186.54 |
| 2003-04-28 | 178.85 |
| 2003-04-25 | 175.00 |
| 2003-04-24 | 176.92 |
| 2003-04-23 | 173.08 |
| 2003-04-22 | 175.00 |
| 2003-04-17 | 175.00 |
| 2003-04-16 | 176.92 |
| 2003-04-15 | 175.00 |
| 2003-04-14 | 176.92 |
| 2003-04-11 | 178.85 |
| 2003-04-10 | 173.08 |
| 2003-04-09 | 176.92 |
| 2003-04-08 | 178.85 |
| 2003-04-07 | 184.62 |
| 2003-04-04 | 176.92 |
| 2003-04-03 | 175.00 |
| 2003-04-02 | 173.08 |
| 2003-04-01 | 173.08 |
| 2003-03-31 | 173.08 |
| 2003-03-28 | 173.08 |
| 2003-03-27 | 173.08 |
| 2003-03-26 | 175.00 |
| 2003-03-25 | 173.08 |
| 2003-03-24 | 175.00 |
| 2003-03-21 | 176.92 |
| 2003-03-20 | 178.85 |
| 2003-03-19 | 173.08 |
| 2003-03-18 | 175.00 |
| 2003-03-17 | 173.08 |
| 2003-03-14 | 176.92 |
| 2003-03-13 | 171.15 |
| 2003-03-12 | 171.15 |
| 2003-03-11 | 171.15 |
| 2003-03-10 | 171.15 |
| 2003-03-07 | 173.08 |
| 2003-03-06 | 175.00 |
| 2003-03-05 | 178.85 |
| 2003-03-04 | 180.77 |
| 2003-03-03 | 182.69 |
| 2003-02-28 | 186.54 |
| 2003-02-27 | 186.54 |
| 2003-02-26 | 176.92 |
| 2003-02-25 | 180.77 |
| 2003-02-24 | 186.54 |
| 2003-02-21 | 175.00 |
| 2003-02-20 | 176.92 |
| 2003-02-19 | 167.31 |
| 2003-02-18 | 169.23 |
| 2003-02-17 | 169.23 |
| 2003-02-14 | 165.38 |
| 2003-02-13 | 163.46 |
| 2003-02-12 | 169.23 |
| 2003-02-11 | 173.08 |
| 2003-02-10 | 171.15 |
| 2003-02-07 | 169.23 |
| 2003-02-06 | 169.23 |
| 2003-02-05 | 171.15 |
| 2003-02-04 | 169.23 |
| 2003-01-30 | 167.31 |
| 2003-01-29 | 169.23 |
| 2003-01-28 | 169.23 |
| 2003-01-27 | 169.23 |
| 2003-01-24 | 175.00 |
| 2003-01-23 | 178.85 |
| 2003-01-22 | 176.92 |
| 2003-01-21 | 176.92 |
| 2003-01-20 | 175.00 |
| 2003-01-17 | 176.92 |
| 2003-01-16 | 176.92 |
| 2003-01-15 | 180.77 |
| 2003-01-14 | 184.62 |
| 2003-01-13 | 184.62 |
| 2003-01-10 | 186.54 |
| 2003-01-09 | 184.62 |
| 2003-01-08 | 171.15 |
| 2003-01-07 | 157.69 |
| 2003-01-06 | 161.54 |
| 2003-01-03 | 161.54 |
| 2003-01-02 | 153.85 |
| 2002-12-31 | 159.62 |
| 2002-12-30 | 161.54 |
| 2002-12-27 | 163.46 |
| 2002-12-24 | 163.46 |
| 2002-12-23 | 167.31 |
| 2002-12-20 | 161.54 |
| 2002-12-19 | 167.31 |
| 2002-12-18 | 169.23 |
| 2002-12-17 | 169.23 |
| 2002-12-16 | 173.08 |
| 2002-12-13 | 176.92 |
| 2002-12-12 | 173.08 |
| 2002-12-11 | 163.46 |
| 2002-12-10 | 167.31 |
| 2002-12-09 | 169.23 |
| 2002-12-06 | 180.77 |
| 2002-12-05 | 184.62 |
| 2002-12-04 | 175.00 |
| 2002-12-03 | 173.08 |
| 2002-12-02 | 167.31 |
| 2002-11-29 | 171.15 |
| 2002-11-28 | 178.85 |
| 2002-11-27 | 180.77 |
| 2002-11-26 | 178.85 |
| 2002-11-25 | 182.69 |
| 2002-11-22 | 188.46 |
| 2002-11-21 | 188.46 |
| 2002-11-20 | 196.15 |
| 2002-11-19 | 215.38 |
| 2002-11-18 | 211.54 |
| 2002-11-15 | 200.00 |
| 2002-11-14 | 192.31 |
| 2002-11-13 | 188.46 |
| 2002-11-12 | 182.69 |
| 2002-11-11 | 175.00 |
| 2002-11-08 | 169.23 |
| 2002-11-07 | 180.77 |
| 2002-11-06 | 180.77 |
| 2002-11-05 | 188.46 |
| 2002-11-04 | 169.23 |
| 2002-11-01 | 163.46 |
| 2002-10-31 | 157.69 |
| 2002-10-30 | 150.00 |
| 2002-10-29 | 151.92 |
| 2002-10-28 | 200.00 |
| 2002-10-25 | 201.92 |
| 2002-10-24 | 207.69 |
| 2002-10-23 | 198.08 |
| 2002-10-22 | 203.85 |
| 2002-10-21 | 203.85 |
| 2002-10-18 | 205.77 |
| 2002-10-17 | 205.77 |
| 2002-10-16 | 209.62 |
| 2002-10-15 | 205.77 |
| 2002-10-11 | 196.15 |
| 2002-10-10 | 200.00 |
| 2002-10-09 | 201.92 |
| 2002-10-08 | 201.92 |
| 2002-10-07 | 200.00 |
| 2002-10-04 | 201.92 |
| 2002-10-03 | 203.85 |
| 2002-10-02 | 209.62 |
| 2002-09-30 | 205.77 |
| 2002-09-27 | 205.77 |
| 2002-09-26 | 209.62 |
| 2002-09-25 | 207.69 |
| 2002-09-24 | 188.46 |
| 2002-09-23 | 184.62 |
| 2002-09-20 | 188.46 |
| 2002-09-19 | 192.31 |
| 2002-09-18 | 200.00 |
| 2002-09-17 | 188.46 |
| 2002-09-16 | 188.46 |
| 2002-09-13 | 194.23 |
| 2002-09-12 | 188.46 |
| 2002-09-11 | 188.46 |
| 2002-09-10 | 186.54 |
| 2002-09-09 | 169.23 |
| 2002-09-06 | 169.23 |
| 2002-09-05 | 167.31 |
| 2002-09-04 | 178.85 |
| 2002-09-03 | 175.00 |
| 2002-09-02 | 192.31 |
| 2002-08-30 | 201.92 |
| 2002-08-29 | 205.77 |
| 2002-08-28 | 194.23 |
| 2002-08-27 | 198.08 |
| 2002-08-26 | 198.08 |
| 2002-08-23 | 198.08 |
| 2002-08-22 | 207.69 |
| 2002-08-21 | 184.62 |
| 2002-08-20 | 176.92 |
| 2002-08-19 | 169.23 |
| 2002-08-16 | 169.23 |
| 2002-08-15 | 165.38 |
| 2002-08-14 | 165.38 |
| 2002-08-13 | 165.38 |
| 2002-08-12 | 155.77 |
| 2002-08-09 | 161.54 |
| 2002-08-08 | 157.69 |
| 2002-08-07 | 155.77 |
| 2002-08-06 | 153.85 |
| 2002-08-05 | 157.69 |
| 2002-08-02 | 161.54 |
| 2002-08-01 | 167.31 |
| 2002-07-31 | 175.00 |
| 2002-07-30 | 169.23 |
| 2002-07-29 | 155.77 |
| 2002-07-26 | 146.15 |
| 2002-07-25 | 163.46 |
| 2002-07-24 | 169.23 |
| 2002-07-23 | 180.77 |
| 2002-07-22 | 180.77 |
| 2002-07-19 | 186.54 |
| 2002-07-18 | 188.46 |
| 2002-07-17 | 184.62 |
| 2002-07-16 | 192.31 |
| 2002-07-15 | 200.00 |
| 2002-07-12 | 200.00 |
| 2002-07-11 | 198.08 |
| 2002-07-10 | 209.62 |
| 2002-07-09 | 200.00 |
| 2002-07-08 | 194.23 |
| 2002-07-05 | 190.38 |
| 2002-07-04 | 188.46 |
| 2002-07-03 | 178.85 |
| 2002-07-02 | 171.15 |
| 2002-06-28 | 176.92 |
| 2002-06-27 | 167.31 |
| 2002-06-26 | 159.62 |
| 2002-06-25 | 180.77 |
| 2002-06-24 | 194.23 |
| 2002-06-21 | 194.23 |
| 2002-06-20 | 198.08 |
| 2002-06-19 | 196.15 |
| 2002-06-18 | 205.77 |
| 2002-06-17 | 207.69 |
| 2002-06-14 | 211.54 |
| 2002-06-13 | 217.31 |
| 2002-06-12 | 225.00 |
| 2002-06-11 | 217.31 |
| 2002-06-10 | 201.92 |
| 2002-06-07 | 201.92 |
| 2002-06-06 | 201.92 |
| 2002-06-05 | 198.08 |
| 2002-06-04 | 205.77 |
| 2002-06-03 | 201.92 |
| 2002-05-31 | 213.46 |
| 2002-05-30 | 198.08 |
| 2002-05-29 | 203.85 |
| 2002-05-28 | 225.00 |
| 2002-05-27 | 217.31 |
| 2002-05-24 | 217.31 |
| 2002-05-23 | 215.38 |
| 2002-05-22 | 171.15 |
| 2002-05-21 | 171.15 |
| 2002-05-17 | 134.62 |
| 2002-05-16 | 123.08 |
| 2002-05-15 | 119.23 |
| 2002-05-14 | 123.08 |
| 2002-05-13 | 113.46 |
| 2002-05-10 | 107.69 |
| 2002-05-09 | 113.46 |
| 2002-05-08 | 121.15 |
| 2002-05-07 | 117.31 |
| 2002-05-06 | 111.54 |
| 2002-05-03 | 111.54 |
| 2002-05-02 | 111.54 |
| 2002-04-30 | 113.46 |
| 2002-04-29 | 103.85 |
| 2002-04-26 | 101.92 |
| 2002-04-25 | 119.23 |
| 2002-04-24 | 117.31 |
| 2002-04-23 | 121.15 |
| 2002-04-22 | 125.00 |
| 2002-04-19 | 132.69 |
| 2002-04-18 | 130.77 |
| 2002-04-17 | 130.77 |
| 2002-04-16 | 121.15 |
| 2002-04-15 | 119.23 |
| 2002-04-12 | 119.23 |
| 2002-04-11 | 125.00 |
| 2002-04-10 | 123.08 |
| 2002-04-09 | 128.85 |
| 2002-04-08 | 121.15 |
| 2002-04-04 | 123.08 |
| 2002-04-03 | 119.23 |
| 2002-04-02 | 123.08 |
| 2002-03-28 | 126.92 |
| 2002-03-27 | 126.92 |
| 2002-03-26 | 119.23 |
| 2002-03-25 | 126.92 |
| 2002-03-22 | 130.77 |
| 2002-03-21 | 126.92 |
| 2002-03-20 | 130.77 |
| 2002-03-19 | 136.54 |
| 2002-03-18 | 140.38 |
| 2002-03-15 | 138.46 |
| 2002-03-14 | 138.46 |
| 2002-03-13 | 142.31 |
| 2002-03-12 | 138.46 |
| 2002-03-11 | 150.00 |
| 2002-03-08 | 146.15 |
| 2002-03-07 | 151.92 |
| 2002-03-06 | 148.08 |
| 2002-03-05 | 148.08 |
| 2002-03-04 | 150.00 |
| 2002-03-01 | 138.46 |
| 2002-02-28 | 126.92 |
| 2002-02-27 | 134.62 |
| 2002-02-26 | 132.69 |
| 2002-02-25 | 136.54 |
| 2002-02-22 | 138.46 |
| 2002-02-21 | 128.85 |
| 2002-02-20 | 121.15 |
| 2002-02-19 | 111.54 |
| 2002-02-18 | 109.62 |
| 2002-02-15 | 105.77 |
| 2002-02-11 | 107.69 |
| 2002-02-08 | 103.85 |
| 2002-02-07 | 100.00 |
| 2002-02-06 | 105.77 |
| 2002-02-05 | 111.54 |
| 2002-02-04 | 109.62 |
| 2002-02-01 | 103.85 |
| 2002-01-31 | 107.69 |
| 2002-01-30 | 111.54 |
| 2002-01-29 | 109.62 |
| 2002-01-28 | 94.23 |
| 2002-01-25 | 98.08 |
| 2002-01-24 | 100.00 |
| 2002-01-23 | 100.00 |
| 2002-01-22 | 101.92 |
| 2002-01-21 | 113.46 |
| 2002-01-18 | 105.77 |
| 2002-01-17 | 94.23 |
| 2002-01-16 | 86.54 |
| 2002-01-15 | 92.31 |
| 2002-01-14 | 100.00 |
| 2002-01-11 | 100.00 |
| 2002-01-10 | 111.54 |
| 2002-01-09 | 105.77 |
| 2002-01-08 | 86.54 |
| 2002-01-07 | 61.54 |
| 2002-01-04 | 51.92 |
| 2002-01-03 | 46.15 |
| 2002-01-02 | 42.31 |
| 2001-12-31 | 34.62 |
| 2001-12-28 | 32.69 |
| 2001-12-27 | 30.77 |
| 2001-12-24 | 34.62 |
| 2001-12-21 | 32.69 |
| 2001-12-20 | 34.62 |
| 2001-12-19 | 36.54 |
| 2001-12-18 | 36.54 |
| 2001-12-17 | 38.46 |
| 2001-12-14 | 44.23 |
| 2001-12-13 | 40.38 |
| 2001-12-12 | 51.92 |
| 2001-12-11 | 53.85 |
| 2001-12-10 | 48.08 |
| 2001-12-07 | 53.85 |
| 2001-12-06 | 46.15 |
| 2001-12-05 | 38.46 |
| 2001-12-04 | 30.77 |
| 2001-12-03 | 32.69 |
| 2001-11-30 | 25.00 |
| 2001-11-29 | 21.15 |
| 2001-11-28 | 19.23 |
| 2001-11-27 | 25.00 |
| 2001-11-26 | 26.92 |
| 2001-11-23 | 21.15 |
| 2001-11-22 | 23.08 |
| 2001-11-21 | 23.08 |
| 2001-11-20 | 25.00 |
| 2001-11-19 | 26.92 |
| 2001-11-16 | 15.38 |
| 2001-11-15 | 15.38 |
| 2001-11-14 | 19.23 |
| 2001-11-13 | 1.92 |
| 2001-11-12 | 1.92 |
| 2001-11-09 | 1.92 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | -3.85 |
| 2001-11-06 | 1.92 |
| 2001-11-05 | 1.92 |
| 2001-11-02 | 3.85 |
| 2001-11-01 | 5.77 |
| 2001-10-31 | 3.85 |
| 2001-10-30 | 1.92 |
| 2001-10-29 | 7.69 |
| 2001-10-26 | 9.62 |
| 2001-10-24 | 9.62 |
| 2001-10-23 | 11.54 |
| 2001-10-22 | 3.85 |
| 2001-10-19 | 7.69 |
| 2001-10-18 | 13.46 |
| 2001-10-17 | 15.38 |
| 2001-10-16 | 7.69 |
| 2001-10-15 | 5.77 |
| 2001-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy