Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-12-24 | 816.92 |
| 2025-12-23 | 816.92 |
| 2025-12-22 | 805.18 |
| 2025-12-19 | 789.17 |
| 2025-12-18 | 795.57 |
| 2025-12-17 | 791.30 |
| 2025-12-16 | 780.63 |
| 2025-12-15 | 785.97 |
| 2025-12-12 | 785.97 |
| 2025-12-11 | 784.90 |
| 2025-12-10 | 782.77 |
| 2025-12-09 | 775.29 |
| 2025-12-08 | 797.71 |
| 2025-12-05 | 809.45 |
| 2025-12-04 | 816.92 |
| 2025-12-03 | 826.53 |
| 2025-12-02 | 831.87 |
| 2025-12-01 | 819.06 |
| 2025-11-28 | 821.19 |
| 2025-11-27 | 825.46 |
| 2025-11-26 | 825.46 |
| 2025-11-25 | 811.59 |
| 2025-11-24 | 805.18 |
| 2025-11-21 | 793.44 |
| 2025-11-20 | 811.59 |
| 2025-11-19 | 822.26 |
| 2025-11-18 | 816.92 |
| 2025-11-17 | 816.92 |
| 2025-11-14 | 819.06 |
| 2025-11-13 | 820.13 |
| 2025-11-12 | 820.13 |
| 2025-11-11 | 806.25 |
| 2025-11-10 | 801.98 |
| 2025-11-07 | 789.17 |
| 2025-11-06 | 781.70 |
| 2025-11-05 | 776.36 |
| 2025-11-04 | 772.09 |
| 2025-11-03 | 755.01 |
| 2025-10-31 | 759.28 |
| 2025-10-30 | 767.82 |
| 2025-10-28 | 755.01 |
| 2025-10-27 | 755.01 |
| 2025-10-24 | 759.28 |
| 2025-10-23 | 762.48 |
| 2025-10-22 | 755.01 |
| 2025-10-21 | 747.54 |
| 2025-10-20 | 755.01 |
| 2025-10-17 | 741.14 |
| 2025-10-16 | 747.54 |
| 2025-10-15 | 742.20 |
| 2025-10-14 | 736.87 |
| 2025-10-13 | 740.07 |
| 2025-10-10 | 731.53 |
| 2025-10-09 | 730.46 |
| 2025-10-08 | 719.79 |
| 2025-10-06 | 729.39 |
| 2025-10-03 | 732.60 |
| 2025-10-02 | 733.66 |
| 2025-09-30 | 733.66 |
| 2025-09-29 | 744.34 |
| 2025-09-26 | 742.20 |
| 2025-09-25 | 746.47 |
| 2025-09-24 | 751.81 |
| 2025-09-23 | 752.88 |
| 2025-09-22 | 748.61 |
| 2025-09-19 | 759.28 |
| 2025-09-18 | 772.09 |
| 2025-09-17 | 773.16 |
| 2025-09-16 | 769.96 |
| 2025-09-15 | 763.55 |
| 2025-09-12 | 777.43 |
| 2025-09-11 | 777.43 |
| 2025-09-10 | 790.24 |
| 2025-09-09 | 795.57 |
| 2025-09-08 | 796.64 |
| 2025-09-05 | 806.25 |
| 2025-09-04 | 774.23 |
| 2025-09-03 | 759.28 |
| 2025-09-02 | 750.74 |
| 2025-09-01 | 743.27 |
| 2025-08-29 | 737.93 |
| 2025-08-28 | 731.53 |
| 2025-08-27 | 709.11 |
| 2025-08-26 | 753.94 |
| 2025-08-25 | 757.15 |
| 2025-08-22 | 765.69 |
| 2025-08-21 | 768.89 |
| 2025-08-20 | 774.23 |
| 2025-08-19 | 773.16 |
| 2025-08-18 | 757.15 |
| 2025-08-15 | 749.67 |
| 2025-08-14 | 750.74 |
| 2025-08-13 | 757.15 |
| 2025-08-12 | 753.94 |
| 2025-08-11 | 759.28 |
| 2025-08-08 | 764.62 |
| 2025-08-07 | 758.21 |
| 2025-08-06 | 752.88 |
| 2025-08-05 | 764.62 |
| 2025-08-04 | 740.07 |
| 2025-08-01 | 742.20 |
| 2025-07-31 | 739.00 |
| 2025-07-30 | 759.28 |
| 2025-07-29 | 756.08 |
| 2025-07-28 | 761.42 |
| 2025-07-25 | 764.62 |
| 2025-07-24 | 772.09 |
| 2025-07-23 | 769.96 |
| 2025-07-22 | 768.89 |
| 2025-07-21 | 767.82 |
| 2025-07-18 | 761.42 |
| 2025-07-17 | 763.55 |
| 2025-07-16 | 762.48 |
| 2025-07-15 | 757.15 |
| 2025-07-14 | 773.16 |
| 2025-07-11 | 757.15 |
| 2025-07-10 | 742.20 |
| 2025-07-09 | 712.31 |
| 2025-07-08 | 714.45 |
| 2025-07-07 | 727.26 |
| 2025-07-04 | 722.99 |
| 2025-07-03 | 734.73 |
| 2025-07-02 | 733.66 |
| 2025-06-30 | 726.19 |
| 2025-06-27 | 730.46 |
| 2025-06-26 | 730.46 |
| 2025-06-25 | 731.53 |
| 2025-06-24 | 725.12 |
| 2025-06-23 | 712.31 |
| 2025-06-20 | 711.25 |
| 2025-06-19 | 702.71 |
| 2025-06-18 | 720.85 |
| 2025-06-17 | 706.98 |
| 2025-06-16 | 705.91 |
| 2025-06-13 | 689.90 |
| 2025-06-12 | 689.90 |
| 2025-06-11 | 695.24 |
| 2025-06-10 | 684.56 |
| 2025-06-09 | 671.75 |
| 2025-06-06 | 680.29 |
| 2025-06-05 | 669.62 |
| 2025-06-04 | 677.09 |
| 2025-06-03 | 668.55 |
| 2025-06-02 | 660.01 |
| 2025-05-30 | 668.55 |
| 2025-05-29 | 661.08 |
| 2025-05-28 | 660.01 |
| 2025-05-27 | 660.01 |
| 2025-05-26 | 660.01 |
| 2025-05-23 | 653.61 |
| 2025-05-22 | 666.42 |
| 2025-05-21 | 673.89 |
| 2025-05-20 | 660.01 |
| 2025-05-19 | 655.74 |
| 2025-05-16 | 650.40 |
| 2025-05-15 | 652.54 |
| 2025-05-14 | 671.75 |
| 2025-05-13 | 677.09 |
| 2025-05-12 | 679.44 |
| 2025-05-09 | 664.64 |
| 2025-05-08 | 675.49 |
| 2025-05-07 | 683.38 |
| 2025-05-06 | 688.32 |
| 2025-05-02 | 684.37 |
| 2025-04-30 | 684.37 |
| 2025-04-29 | 677.46 |
| 2025-04-28 | 681.41 |
| 2025-04-25 | 679.44 |
| 2025-04-24 | 686.34 |
| 2025-04-23 | 688.32 |
| 2025-04-22 | 694.24 |
| 2025-04-17 | 677.46 |
| 2025-04-16 | 672.53 |
| 2025-04-15 | 671.54 |
| 2025-04-14 | 672.53 |
| 2025-04-11 | 644.91 |
| 2025-04-10 | 643.92 |
| 2025-04-09 | 618.27 |
| 2025-04-08 | 604.45 |
| 2025-04-07 | 603.47 |
| 2025-04-03 | 683.38 |
| 2025-04-02 | 688.32 |
| 2025-04-01 | 688.32 |
| 2025-03-31 | 676.48 |
| 2025-03-28 | 674.50 |
| 2025-03-27 | 688.32 |
| 2025-03-26 | 660.69 |
| 2025-03-25 | 643.92 |
| 2025-03-24 | 650.83 |
| 2025-03-21 | 634.05 |
| 2025-03-20 | 663.65 |
| 2025-03-19 | 664.64 |
| 2025-03-18 | 652.80 |
| 2025-03-17 | 646.88 |
| 2025-03-14 | 642.93 |
| 2025-03-13 | 638.99 |
| 2025-03-12 | 643.92 |
| 2025-03-11 | 647.87 |
| 2025-03-10 | 649.84 |
| 2025-03-07 | 647.87 |
| 2025-03-06 | 651.81 |
| 2025-03-05 | 643.92 |
| 2025-03-04 | 631.09 |
| 2025-03-03 | 606.43 |
| 2025-02-28 | 602.48 |
| 2025-02-27 | 610.37 |
| 2025-02-26 | 603.47 |
| 2025-02-25 | 601.49 |
| 2025-02-24 | 604.45 |
| 2025-02-21 | 599.52 |
| 2025-02-20 | 607.41 |
| 2025-02-19 | 601.49 |
| 2025-02-18 | 600.51 |
| 2025-02-17 | 595.57 |
| 2025-02-14 | 593.60 |
| 2025-02-13 | 589.65 |
| 2025-02-12 | 599.52 |
| 2025-02-11 | 583.73 |
| 2025-02-10 | 588.67 |
| 2025-02-07 | 577.81 |
| 2025-02-06 | 581.76 |
| 2025-02-05 | 582.75 |
| 2025-02-04 | 582.75 |
| 2025-02-03 | 585.71 |
| 2025-01-28 | 587.68 |
| 2025-01-27 | 598.53 |
| 2025-01-24 | 619.25 |
| 2025-01-23 | 613.33 |
| 2025-01-22 | 613.33 |
| 2025-01-21 | 614.32 |
| 2025-01-20 | 618.27 |
| 2025-01-17 | 619.25 |
| 2025-01-16 | 606.43 |
| 2025-01-15 | 612.35 |
| 2025-01-14 | 608.40 |
| 2025-01-13 | 588.67 |
| 2025-01-10 | 592.61 |
| 2025-01-09 | 610.37 |
| 2025-01-08 | 598.53 |
| 2025-01-07 | 616.29 |
| 2025-01-06 | 626.16 |
| 2025-01-03 | 629.12 |
| 2025-01-02 | 611.36 |
| 2024-12-31 | 615.31 |
| 2024-12-30 | 588.67 |
| 2024-12-27 | 591.63 |
| 2024-12-24 | 583.73 |
| 2024-12-23 | 576.83 |
| 2024-12-20 | 567.95 |
| 2024-12-19 | 564.00 |
| 2024-12-18 | 566.96 |
| 2024-12-17 | 569.92 |
| 2024-12-16 | 584.72 |
| 2024-12-13 | 574.85 |
| 2024-12-12 | 579.79 |
| 2024-12-11 | 575.84 |
| 2024-12-10 | 566.96 |
| 2024-12-09 | 582.75 |
| 2024-12-06 | 551.18 |
| 2024-12-05 | 545.26 |
| 2024-12-04 | 549.20 |
| 2024-12-03 | 547.23 |
| 2024-12-02 | 547.23 |
| 2024-11-29 | 531.44 |
| 2024-11-28 | 533.42 |
| 2024-11-27 | 533.42 |
| 2024-11-26 | 525.52 |
| 2024-11-25 | 521.58 |
| 2024-11-22 | 530.46 |
| 2024-11-21 | 561.04 |
| 2024-11-20 | 558.08 |
| 2024-11-19 | 543.28 |
| 2024-11-18 | 528.48 |
| 2024-11-15 | 525.52 |
| 2024-11-14 | 519.60 |
| 2024-11-13 | 546.24 |
| 2024-11-12 | 549.20 |
| 2024-11-11 | 561.04 |
| 2024-11-08 | 564.99 |
| 2024-11-07 | 571.90 |
| 2024-11-06 | 566.96 |
| 2024-11-05 | 580.77 |
| 2024-11-04 | 558.08 |
| 2024-11-01 | 557.10 |
| 2024-10-31 | 551.18 |
| 2024-10-30 | 555.12 |
| 2024-10-29 | 560.06 |
| 2024-10-28 | 569.92 |
| 2024-10-25 | 558.08 |
| 2024-10-24 | 552.16 |
| 2024-10-23 | 562.03 |
| 2024-10-22 | 564.00 |
| 2024-10-21 | 559.07 |
| 2024-10-18 | 569.92 |
| 2024-10-17 | 555.12 |
| 2024-10-16 | 560.06 |
| 2024-10-15 | 544.27 |
| 2024-10-14 | 570.91 |
| 2024-10-10 | 574.85 |
| 2024-10-09 | 557.10 |
| 2024-10-08 | 589.65 |
| 2024-10-07 | 654.77 |
| 2024-10-04 | 620.24 |
| 2024-10-03 | 602.48 |
| 2024-10-02 | 615.31 |
| 2024-09-30 | 581.76 |
| 2024-09-27 | 565.98 |
| 2024-09-26 | 543.28 |
| 2024-09-25 | 509.74 |
| 2024-09-24 | 517.63 |
| 2024-09-23 | 493.95 |
| 2024-09-20 | 492.96 |
| 2024-09-19 | 489.02 |
| 2024-09-17 | 473.23 |
| 2024-09-16 | 475.21 |
| 2024-09-13 | 477.18 |
| 2024-09-12 | 467.31 |
| 2024-09-11 | 464.35 |
| 2024-09-10 | 480.14 |
| 2024-09-09 | 485.07 |
| 2024-09-05 | 493.95 |
| 2024-09-04 | 504.80 |
| 2024-09-03 | 502.83 |
| 2024-09-02 | 504.80 |
| 2024-08-30 | 514.67 |
| 2024-08-29 | 486.06 |
| 2024-08-28 | 479.15 |
| 2024-08-27 | 491.98 |
| 2024-08-26 | 509.74 |
| 2024-08-23 | 515.66 |
| 2024-08-22 | 528.48 |
| 2024-08-21 | 528.48 |
| 2024-08-20 | 538.35 |
| 2024-08-19 | 546.24 |
| 2024-08-16 | 542.30 |
| 2024-08-15 | 546.24 |
| 2024-08-14 | 545.26 |
| 2024-08-13 | 549.20 |
| 2024-08-12 | 548.22 |
| 2024-08-09 | 545.26 |
| 2024-08-08 | 545.26 |
| 2024-08-07 | 545.26 |
| 2024-08-06 | 521.58 |
| 2024-08-05 | 517.63 |
| 2024-08-02 | 521.58 |
| 2024-08-01 | 521.58 |
| 2024-07-31 | 517.63 |
| 2024-07-30 | 515.66 |
| 2024-07-29 | 523.55 |
| 2024-07-26 | 521.58 |
| 2024-07-25 | 518.62 |
| 2024-07-24 | 523.55 |
| 2024-07-23 | 520.59 |
| 2024-07-22 | 523.55 |
| 2024-07-19 | 514.67 |
| 2024-07-18 | 525.52 |
| 2024-07-17 | 519.60 |
| 2024-07-16 | 520.59 |
| 2024-07-15 | 532.43 |
| 2024-07-12 | 536.38 |
| 2024-07-11 | 518.62 |
| 2024-07-10 | 511.71 |
| 2024-07-09 | 524.54 |
| 2024-07-08 | 524.54 |
| 2024-07-05 | 535.39 |
| 2024-07-04 | 540.32 |
| 2024-07-03 | 531.44 |
| 2024-07-02 | 531.44 |
| 2024-06-28 | 514.67 |
| 2024-06-27 | 514.67 |
| 2024-06-26 | 524.54 |
| 2024-06-25 | 532.43 |
| 2024-06-24 | 534.40 |
| 2024-06-21 | 543.28 |
| 2024-06-20 | 551.18 |
| 2024-06-19 | 563.02 |
| 2024-06-18 | 549.20 |
| 2024-06-17 | 547.23 |
| 2024-06-14 | 571.90 |
| 2024-06-13 | 581.76 |
| 2024-06-12 | 572.88 |
| 2024-06-11 | 561.04 |
| 2024-06-07 | 546.24 |
| 2024-06-06 | 573.87 |
| 2024-06-05 | 564.99 |
| 2024-06-04 | 575.84 |
| 2024-06-03 | 552.16 |
| 2024-05-31 | 541.31 |
| 2024-05-30 | 537.36 |
| 2024-05-29 | 544.27 |
| 2024-05-28 | 548.22 |
| 2024-05-27 | 545.26 |
| 2024-05-24 | 534.40 |
| 2024-05-23 | 545.26 |
| 2024-05-22 | 551.18 |
| 2024-05-21 | 558.08 |
| 2024-05-20 | 572.88 |
| 2024-05-17 | 567.95 |
| 2024-05-16 | 558.08 |
| 2024-05-14 | 563.67 |
| 2024-05-13 | 578.56 |
| 2024-05-10 | 548.77 |
| 2024-05-09 | 501.30 |
| 2024-05-08 | 485.48 |
| 2024-05-07 | 498.51 |
| 2024-05-06 | 496.65 |
| 2024-05-03 | 491.99 |
| 2024-05-02 | 494.79 |
| 2024-04-30 | 483.62 |
| 2024-04-29 | 489.20 |
| 2024-04-26 | 473.38 |
| 2024-04-25 | 467.79 |
| 2024-04-24 | 453.83 |
| 2024-04-23 | 448.25 |
| 2024-04-22 | 455.69 |
| 2024-04-19 | 451.97 |
| 2024-04-18 | 449.18 |
| 2024-04-17 | 450.11 |
| 2024-04-16 | 452.90 |
| 2024-04-15 | 455.69 |
| 2024-04-12 | 459.42 |
| 2024-04-11 | 478.96 |
| 2024-04-10 | 475.24 |
| 2024-04-09 | 473.38 |
| 2024-04-08 | 475.24 |
| 2024-04-05 | 461.28 |
| 2024-04-03 | 461.28 |
| 2024-04-02 | 462.21 |
| 2024-03-28 | 459.42 |
| 2024-03-27 | 453.83 |
| 2024-03-26 | 456.62 |
| 2024-03-25 | 475.24 |
| 2024-03-22 | 467.79 |
| 2024-03-21 | 470.59 |
| 2024-03-20 | 478.03 |
| 2024-03-19 | 467.79 |
| 2024-03-18 | 475.24 |
| 2024-03-15 | 461.28 |
| 2024-03-14 | 478.96 |
| 2024-03-13 | 477.10 |
| 2024-03-12 | 486.41 |
| 2024-03-11 | 473.38 |
| 2024-03-08 | 481.76 |
| 2024-03-07 | 479.89 |
| 2024-03-06 | 488.27 |
| 2024-03-05 | 478.96 |
| 2024-03-04 | 500.37 |
| 2024-03-01 | 516.20 |
| 2024-02-29 | 515.26 |
| 2024-02-28 | 497.58 |
| 2024-02-27 | 509.68 |
| 2024-02-26 | 501.30 |
| 2024-02-23 | 521.78 |
| 2024-02-22 | 528.30 |
| 2024-02-21 | 511.54 |
| 2024-02-20 | 500.37 |
| 2024-02-19 | 475.24 |
| 2024-02-16 | 481.76 |
| 2024-02-15 | 456.62 |
| 2024-02-14 | 454.76 |
| 2024-02-09 | 470.59 |
| 2024-02-08 | 487.34 |
| 2024-02-07 | 481.76 |
| 2024-02-06 | 482.69 |
| 2024-02-05 | 466.86 |
| 2024-02-02 | 491.06 |
| 2024-02-01 | 497.58 |
| 2024-01-31 | 499.44 |
| 2024-01-30 | 505.96 |
| 2024-01-29 | 527.37 |
| 2024-01-26 | 521.78 |
| 2024-01-25 | 514.33 |
| 2024-01-24 | 501.30 |
| 2024-01-23 | 498.51 |
| 2024-01-22 | 491.06 |
| 2024-01-19 | 497.58 |
| 2024-01-18 | 505.96 |
| 2024-01-17 | 501.30 |
| 2024-01-16 | 528.30 |
| 2024-01-15 | 535.74 |
| 2024-01-12 | 528.30 |
| 2024-01-11 | 522.71 |
| 2024-01-10 | 527.37 |
| 2024-01-09 | 542.26 |
| 2024-01-08 | 529.23 |
| 2024-01-05 | 532.95 |
| 2024-01-04 | 531.09 |
| 2024-01-03 | 544.12 |
| 2024-01-02 | 527.37 |
| 2023-12-29 | 512.47 |
| 2023-12-28 | 503.16 |
| 2023-12-27 | 500.37 |
| 2023-12-22 | 482.69 |
| 2023-12-21 | 478.03 |
| 2023-12-20 | 458.49 |
| 2023-12-19 | 452.90 |
| 2023-12-18 | 462.21 |
| 2023-12-15 | 470.59 |
| 2023-12-14 | 478.96 |
| 2023-12-13 | 468.72 |
| 2023-12-12 | 470.59 |
| 2023-12-11 | 451.97 |
| 2023-12-08 | 429.63 |
| 2023-12-07 | 423.11 |
| 2023-12-06 | 428.70 |
| 2023-12-05 | 407.29 |
| 2023-12-04 | 422.18 |
| 2023-12-01 | 429.63 |
| 2023-11-30 | 436.15 |
| 2023-11-29 | 450.11 |
| 2023-11-28 | 449.18 |
| 2023-11-27 | 439.87 |
| 2023-11-24 | 436.15 |
| 2023-11-23 | 438.94 |
| 2023-11-22 | 423.11 |
| 2023-11-21 | 416.60 |
| 2023-11-20 | 415.67 |
| 2023-11-17 | 414.74 |
| 2023-11-16 | 421.25 |
| 2023-11-15 | 438.94 |
| 2023-11-14 | 446.39 |
| 2023-11-13 | 439.87 |
| 2023-11-10 | 438.94 |
| 2023-11-09 | 429.63 |
| 2023-11-08 | 424.05 |
| 2023-11-07 | 418.46 |
| 2023-11-06 | 428.70 |
| 2023-11-03 | 445.45 |
| 2023-11-02 | 437.08 |
| 2023-11-01 | 399.84 |
| 2023-10-31 | 379.37 |
| 2023-10-30 | 384.95 |
| 2023-10-27 | 379.37 |
| 2023-10-26 | 367.27 |
| 2023-10-25 | 372.85 |
| 2023-10-24 | 365.40 |
| 2023-10-20 | 366.34 |
| 2023-10-19 | 370.99 |
| 2023-10-18 | 365.40 |
| 2023-10-17 | 370.99 |
| 2023-10-16 | 369.13 |
| 2023-10-13 | 370.06 |
| 2023-10-12 | 370.06 |
| 2023-10-11 | 362.61 |
| 2023-10-10 | 344.00 |
| 2023-10-09 | 339.34 |
| 2023-10-06 | 336.55 |
| 2023-10-05 | 321.66 |
| 2023-10-04 | 317.93 |
| 2023-10-03 | 318.86 |
| 2023-09-29 | 349.58 |
| 2023-09-28 | 342.13 |
| 2023-09-27 | 342.13 |
| 2023-09-26 | 356.10 |
| 2023-09-25 | 352.37 |
| 2023-09-22 | 369.13 |
| 2023-09-21 | 363.54 |
| 2023-09-20 | 366.34 |
| 2023-09-19 | 363.54 |
| 2023-09-18 | 370.06 |
| 2023-09-15 | 379.37 |
| 2023-09-14 | 366.34 |
| 2023-09-13 | 363.54 |
| 2023-09-12 | 375.64 |
| 2023-09-11 | 383.09 |
| 2023-09-07 | 395.19 |
| 2023-09-06 | 403.57 |
| 2023-09-05 | 408.22 |
| 2023-09-04 | 426.84 |
| 2023-08-31 | 419.39 |
| 2023-08-30 | 428.70 |
| 2023-08-29 | 465.00 |
| 2023-08-28 | 460.35 |
| 2023-08-25 | 465.93 |
| 2023-08-24 | 463.14 |
| 2023-08-23 | 455.69 |
| 2023-08-22 | 461.28 |
| 2023-08-21 | 456.62 |
| 2023-08-18 | 477.10 |
| 2023-08-17 | 485.48 |
| 2023-08-16 | 487.34 |
| 2023-08-15 | 492.93 |
| 2023-08-14 | 501.30 |
| 2023-08-11 | 508.75 |
| 2023-08-10 | 510.61 |
| 2023-08-09 | 512.47 |
| 2023-08-08 | 506.89 |
| 2023-08-07 | 509.68 |
| 2023-08-04 | 513.40 |
| 2023-08-03 | 511.54 |
| 2023-08-02 | 509.68 |
| 2023-08-01 | 510.61 |
| 2023-07-31 | 579.49 |
| 2023-07-28 | 582.28 |
| 2023-07-27 | 583.21 |
| 2023-07-26 | 576.70 |
| 2023-07-25 | 574.84 |
| 2023-07-24 | 567.39 |
| 2023-07-21 | 565.53 |
| 2023-07-20 | 560.87 |
| 2023-07-19 | 562.74 |
| 2023-07-18 | 551.57 |
| 2023-07-14 | 561.81 |
| 2023-07-13 | 550.64 |
| 2023-07-12 | 553.43 |
| 2023-07-11 | 560.87 |
| 2023-07-10 | 543.19 |
| 2023-07-07 | 542.26 |
| 2023-07-06 | 545.98 |
| 2023-07-05 | 545.98 |
| 2023-07-04 | 547.84 |
| 2023-07-03 | 552.50 |
| 2023-06-30 | 542.26 |
| 2023-06-29 | 537.60 |
| 2023-06-28 | 524.57 |
| 2023-06-27 | 525.50 |
| 2023-06-26 | 515.26 |
| 2023-06-23 | 491.99 |
| 2023-06-21 | 521.78 |
| 2023-06-20 | 524.57 |
| 2023-06-19 | 529.23 |
| 2023-06-16 | 530.16 |
| 2023-06-15 | 528.30 |
| 2023-06-14 | 524.57 |
| 2023-06-13 | 524.57 |
| 2023-06-12 | 523.64 |
| 2023-06-09 | 523.64 |
| 2023-06-08 | 522.71 |
| 2023-06-07 | 516.20 |
| 2023-06-06 | 494.79 |
| 2023-06-05 | 499.44 |
| 2023-06-02 | 503.16 |
| 2023-06-01 | 478.03 |
| 2023-05-31 | 478.03 |
| 2023-05-30 | 482.69 |
| 2023-05-29 | 488.27 |
| 2023-05-25 | 501.30 |
| 2023-05-24 | 514.33 |
| 2023-05-23 | 527.37 |
| 2023-05-22 | 532.95 |
| 2023-05-19 | 548.77 |
| 2023-05-18 | 567.39 |
| 2023-05-17 | 560.22 |
| 2023-05-16 | 567.41 |
| 2023-05-15 | 569.21 |
| 2023-05-12 | 567.41 |
| 2023-05-11 | 563.82 |
| 2023-05-10 | 580.88 |
| 2023-05-09 | 589.87 |
| 2023-05-08 | 546.75 |
| 2023-05-05 | 543.16 |
| 2023-05-04 | 528.78 |
| 2023-05-03 | 526.09 |
| 2023-05-02 | 528.78 |
| 2023-04-28 | 533.28 |
| 2023-04-27 | 544.95 |
| 2023-04-26 | 557.53 |
| 2023-04-25 | 536.87 |
| 2023-04-24 | 546.75 |
| 2023-04-21 | 539.56 |
| 2023-04-20 | 545.85 |
| 2023-04-19 | 547.65 |
| 2023-04-18 | 535.07 |
| 2023-04-17 | 534.17 |
| 2023-04-14 | 521.60 |
| 2023-04-13 | 523.39 |
| 2023-04-12 | 520.70 |
| 2023-04-11 | 526.09 |
| 2023-04-06 | 507.23 |
| 2023-04-04 | 524.29 |
| 2023-04-03 | 529.68 |
| 2023-03-31 | 523.39 |
| 2023-03-30 | 518.90 |
| 2023-03-29 | 532.38 |
| 2023-03-28 | 511.72 |
| 2023-03-27 | 518.00 |
| 2023-03-24 | 540.46 |
| 2023-03-23 | 544.95 |
| 2023-03-22 | 557.53 |
| 2023-03-21 | 551.24 |
| 2023-03-20 | 550.34 |
| 2023-03-17 | 561.12 |
| 2023-03-16 | 544.95 |
| 2023-03-15 | 550.34 |
| 2023-03-14 | 535.97 |
| 2023-03-13 | 547.65 |
| 2023-03-10 | 535.07 |
| 2023-03-09 | 530.58 |
| 2023-03-08 | 547.65 |
| 2023-03-07 | 546.75 |
| 2023-03-06 | 548.55 |
| 2023-03-03 | 544.05 |
| 2023-03-02 | 535.97 |
| 2023-03-01 | 535.97 |
| 2023-02-28 | 512.62 |
| 2023-02-27 | 517.11 |
| 2023-02-24 | 528.78 |
| 2023-02-23 | 527.89 |
| 2023-02-22 | 529.68 |
| 2023-02-21 | 529.68 |
| 2023-02-20 | 538.66 |
| 2023-02-17 | 528.78 |
| 2023-02-16 | 533.28 |
| 2023-02-15 | 537.77 |
| 2023-02-14 | 554.83 |
| 2023-02-13 | 564.71 |
| 2023-02-10 | 563.82 |
| 2023-02-09 | 563.82 |
| 2023-02-08 | 571.90 |
| 2023-02-07 | 564.71 |
| 2023-02-06 | 575.49 |
| 2023-02-03 | 582.68 |
| 2023-02-02 | 594.36 |
| 2023-02-01 | 591.66 |
| 2023-01-31 | 585.37 |
| 2023-01-30 | 603.34 |
| 2023-01-27 | 625.80 |
| 2023-01-26 | 627.59 |
| 2023-01-20 | 636.58 |
| 2023-01-19 | 627.59 |
| 2023-01-18 | 596.15 |
| 2023-01-17 | 603.34 |
| 2023-01-16 | 614.12 |
| 2023-01-13 | 607.83 |
| 2023-01-12 | 592.56 |
| 2023-01-11 | 598.85 |
| 2023-01-10 | 601.54 |
| 2023-01-09 | 600.64 |
| 2023-01-06 | 592.56 |
| 2023-01-05 | 601.54 |
| 2023-01-04 | 599.75 |
| 2023-01-03 | 588.07 |
| 2022-12-30 | 588.07 |
| 2022-12-29 | 591.66 |
| 2022-12-28 | 599.75 |
| 2022-12-23 | 573.70 |
| 2022-12-22 | 579.09 |
| 2022-12-21 | 560.22 |
| 2022-12-20 | 559.32 |
| 2022-12-19 | 569.21 |
| 2022-12-16 | 579.09 |
| 2022-12-15 | 579.98 |
| 2022-12-14 | 583.58 |
| 2022-12-13 | 571.00 |
| 2022-12-12 | 569.21 |
| 2022-12-09 | 563.82 |
| 2022-12-08 | 537.77 |
| 2022-12-07 | 531.48 |
| 2022-12-06 | 527.89 |
| 2022-12-05 | 530.58 |
| 2022-12-02 | 525.19 |
| 2022-12-01 | 543.16 |
| 2022-11-30 | 544.95 |
| 2022-11-29 | 533.28 |
| 2022-11-28 | 530.58 |
| 2022-11-25 | 534.17 |
| 2022-11-24 | 534.17 |
| 2022-11-23 | 532.38 |
| 2022-11-22 | 519.80 |
| 2022-11-21 | 518.90 |
| 2022-11-18 | 514.41 |
| 2022-11-17 | 515.31 |
| 2022-11-16 | 519.80 |
| 2022-11-15 | 526.09 |
| 2022-11-14 | 507.23 |
| 2022-11-11 | 500.94 |
| 2022-11-10 | 458.72 |
| 2022-11-09 | 461.41 |
| 2022-11-08 | 452.43 |
| 2022-11-07 | 447.94 |
| 2022-11-04 | 437.16 |
| 2022-11-03 | 406.62 |
| 2022-11-02 | 419.20 |
| 2022-11-01 | 397.64 |
| 2022-10-31 | 374.28 |
| 2022-10-28 | 405.72 |
| 2022-10-27 | 410.21 |
| 2022-10-26 | 399.43 |
| 2022-10-25 | 394.94 |
| 2022-10-24 | 397.64 |
| 2022-10-21 | 429.97 |
| 2022-10-20 | 412.01 |
| 2022-10-19 | 403.03 |
| 2022-10-18 | 412.01 |
| 2022-10-17 | 395.84 |
| 2022-10-14 | 394.94 |
| 2022-10-13 | 370.69 |
| 2022-10-12 | 376.08 |
| 2022-10-11 | 380.57 |
| 2022-10-10 | 386.86 |
| 2022-10-07 | 371.59 |
| 2022-10-06 | 412.01 |
| 2022-10-05 | 429.97 |
| 2022-10-03 | 405.72 |
| 2022-09-30 | 438.96 |
| 2022-09-29 | 435.36 |
| 2022-09-28 | 452.43 |
| 2022-09-27 | 447.94 |
| 2022-09-26 | 441.65 |
| 2022-09-23 | 460.52 |
| 2022-09-22 | 471.30 |
| 2022-09-21 | 474.89 |
| 2022-09-20 | 489.26 |
| 2022-09-19 | 476.68 |
| 2022-09-16 | 492.85 |
| 2022-09-15 | 489.26 |
| 2022-09-14 | 488.36 |
| 2022-09-13 | 489.26 |
| 2022-09-09 | 479.38 |
| 2022-09-08 | 473.09 |
| 2022-09-07 | 491.06 |
| 2022-09-06 | 493.75 |
| 2022-09-05 | 483.87 |
| 2022-09-02 | 490.16 |
| 2022-09-01 | 499.14 |
| 2022-08-31 | 509.02 |
| 2022-08-30 | 524.29 |
| 2022-08-29 | 530.58 |
| 2022-08-26 | 525.19 |
| 2022-08-25 | 523.39 |
| 2022-08-24 | 516.21 |
| 2022-08-23 | 520.70 |
| 2022-08-22 | 527.89 |
| 2022-08-19 | 524.29 |
| 2022-08-18 | 515.31 |
| 2022-08-17 | 528.78 |
| 2022-08-16 | 523.39 |
| 2022-08-15 | 519.80 |
| 2022-08-12 | 531.48 |
| 2022-08-11 | 514.41 |
| 2022-08-10 | 512.62 |
| 2022-08-09 | 524.29 |
| 2022-08-08 | 525.19 |
| 2022-08-05 | 531.48 |
| 2022-08-04 | 528.78 |
| 2022-08-03 | 518.00 |
| 2022-08-02 | 517.11 |
| 2022-08-01 | 539.56 |
| 2022-07-29 | 549.44 |
| 2022-07-28 | 562.02 |
| 2022-07-27 | 560.22 |
| 2022-07-26 | 562.02 |
| 2022-07-25 | 553.04 |
| 2022-07-22 | 551.24 |
| 2022-07-21 | 556.63 |
| 2022-07-20 | 558.43 |
| 2022-07-19 | 561.12 |
| 2022-07-18 | 561.12 |
| 2022-07-15 | 549.44 |
| 2022-07-14 | 576.39 |
| 2022-07-13 | 571.90 |
| 2022-07-12 | 569.21 |
| 2022-07-11 | 565.61 |
| 2022-07-08 | 579.98 |
| 2022-07-07 | 573.70 |
| 2022-07-06 | 574.60 |
| 2022-07-05 | 593.46 |
| 2022-07-04 | 597.05 |
| 2022-06-30 | 593.46 |
| 2022-06-29 | 594.36 |
| 2022-06-28 | 611.42 |
| 2022-06-27 | 591.66 |
| 2022-06-24 | 615.92 |
| 2022-06-23 | 616.81 |
| 2022-06-22 | 601.54 |
| 2022-06-21 | 597.95 |
| 2022-06-20 | 583.58 |
| 2022-06-17 | 588.07 |
| 2022-06-16 | 577.29 |
| 2022-06-15 | 571.00 |
| 2022-06-14 | 570.10 |
| 2022-06-13 | 562.92 |
| 2022-06-10 | 576.39 |
| 2022-06-09 | 571.00 |
| 2022-06-08 | 580.88 |
| 2022-06-07 | 585.37 |
| 2022-06-06 | 575.49 |
| 2022-06-02 | 581.78 |
| 2022-06-01 | 591.66 |
| 2022-05-31 | 579.09 |
| 2022-05-30 | 571.90 |
| 2022-05-27 | 567.41 |
| 2022-05-26 | 562.92 |
| 2022-05-25 | 584.48 |
| 2022-05-24 | 556.63 |
| 2022-05-23 | 557.53 |
| 2022-05-20 | 550.34 |
| 2022-05-19 | 551.24 |
| 2022-05-18 | 572.80 |
| 2022-05-17 | 601.54 |
| 2022-05-16 | 615.20 |
| 2022-05-13 | 642.05 |
| 2022-05-12 | 613.57 |
| 2022-05-11 | 598.92 |
| 2022-05-10 | 594.04 |
| 2022-05-06 | 590.79 |
| 2022-05-05 | 599.74 |
| 2022-05-04 | 598.11 |
| 2022-05-03 | 597.30 |
| 2022-04-29 | 588.35 |
| 2022-04-28 | 586.72 |
| 2022-04-27 | 571.26 |
| 2022-04-26 | 562.31 |
| 2022-04-25 | 567.19 |
| 2022-04-22 | 594.04 |
| 2022-04-21 | 595.67 |
| 2022-04-20 | 597.30 |
| 2022-04-19 | 598.92 |
| 2022-04-14 | 606.25 |
| 2022-04-13 | 598.11 |
| 2022-04-12 | 588.35 |
| 2022-04-11 | 584.28 |
| 2022-04-08 | 596.48 |
| 2022-04-07 | 591.60 |
| 2022-04-06 | 610.31 |
| 2022-04-04 | 584.28 |
| 2022-04-01 | 575.33 |
| 2022-03-31 | 573.70 |
| 2022-03-30 | 550.10 |
| 2022-03-29 | 518.37 |
| 2022-03-28 | 518.37 |
| 2022-03-25 | 514.30 |
| 2022-03-24 | 528.14 |
| 2022-03-23 | 533.02 |
| 2022-03-22 | 515.12 |
| 2022-03-21 | 506.17 |
| 2022-03-18 | 510.24 |
| 2022-03-17 | 509.42 |
| 2022-03-16 | 480.94 |
| 2022-03-15 | 457.35 |
| 2022-03-14 | 513.49 |
| 2022-03-11 | 517.56 |
| 2022-03-10 | 529.76 |
| 2022-03-09 | 512.68 |
| 2022-03-08 | 526.51 |
| 2022-03-07 | 529.76 |
| 2022-03-04 | 546.04 |
| 2022-03-03 | 573.70 |
| 2022-03-02 | 555.80 |
| 2022-03-01 | 565.56 |
| 2022-02-28 | 554.17 |
| 2022-02-25 | 559.06 |
| 2022-02-24 | 559.06 |
| 2022-02-23 | 581.02 |
| 2022-02-22 | 579.40 |
| 2022-02-21 | 587.53 |
| 2022-02-18 | 581.84 |
| 2022-02-17 | 585.91 |
| 2022-02-16 | 584.28 |
| 2022-02-15 | 580.21 |
| 2022-02-14 | 581.02 |
| 2022-02-11 | 594.04 |
| 2022-02-10 | 606.25 |
| 2022-02-09 | 595.67 |
| 2022-02-08 | 587.53 |
| 2022-02-07 | 567.19 |
| 2022-02-04 | 550.92 |
| 2022-01-31 | 541.97 |
| 2022-01-28 | 536.27 |
| 2022-01-27 | 545.22 |
| 2022-01-26 | 560.68 |
| 2022-01-25 | 570.45 |
| 2022-01-24 | 589.97 |
| 2022-01-21 | 593.23 |
| 2022-01-20 | 601.36 |
| 2022-01-19 | 599.74 |
| 2022-01-18 | 599.74 |
| 2022-01-17 | 587.53 |
| 2022-01-14 | 594.04 |
| 2022-01-13 | 594.86 |
| 2022-01-12 | 598.11 |
| 2022-01-11 | 605.43 |
| 2022-01-10 | 600.55 |
| 2022-01-07 | 591.60 |
| 2022-01-06 | 575.33 |
| 2022-01-05 | 575.33 |
| 2022-01-04 | 589.16 |
| 2022-01-03 | 568.82 |
| 2021-12-31 | 559.06 |
| 2021-12-30 | 553.36 |
| 2021-12-29 | 557.43 |
| 2021-12-28 | 575.33 |
| 2021-12-24 | 537.09 |
| 2021-12-23 | 528.14 |
| 2021-12-22 | 513.49 |
| 2021-12-21 | 506.17 |
| 2021-12-20 | 499.66 |
| 2021-12-17 | 523.25 |
| 2021-12-16 | 535.46 |
| 2021-12-15 | 533.02 |
| 2021-12-14 | 537.90 |
| 2021-12-13 | 553.36 |
| 2021-12-10 | 565.56 |
| 2021-12-09 | 578.58 |
| 2021-12-08 | 576.96 |
| 2021-12-07 | 585.09 |
| 2021-12-06 | 572.89 |
| 2021-12-03 | 587.53 |
| 2021-12-02 | 581.02 |
| 2021-12-01 | 576.14 |
| 2021-11-30 | 591.60 |
| 2021-11-29 | 596.48 |
| 2021-11-26 | 605.43 |
| 2021-11-25 | 619.26 |
| 2021-11-24 | 629.03 |
| 2021-11-23 | 630.66 |
| 2021-11-22 | 616.82 |
| 2021-11-19 | 632.28 |
| 2021-11-18 | 630.66 |
| 2021-11-17 | 646.93 |
| 2021-11-16 | 646.12 |
| 2021-11-15 | 642.86 |
| 2021-11-12 | 645.30 |
| 2021-11-11 | 642.86 |
| 2021-11-10 | 629.03 |
| 2021-11-09 | 626.59 |
| 2021-11-08 | 616.01 |
| 2021-11-05 | 609.50 |
| 2021-11-04 | 624.15 |
| 2021-11-03 | 625.77 |
| 2021-11-02 | 620.08 |
| 2021-11-01 | 646.93 |
| 2021-10-29 | 664.02 |
| 2021-10-28 | 665.64 |
| 2021-10-27 | 676.22 |
| 2021-10-26 | 691.68 |
| 2021-10-25 | 698.19 |
| 2021-10-22 | 712.83 |
| 2021-10-21 | 703.07 |
| 2021-10-20 | 708.77 |
| 2021-10-19 | 716.90 |
| 2021-10-18 | 706.33 |
| 2021-10-15 | 709.58 |
| 2021-10-12 | 720.16 |
| 2021-10-11 | 718.53 |
| 2021-10-08 | 729.92 |
| 2021-10-07 | 721.78 |
| 2021-10-06 | 720.16 |
| 2021-10-05 | 720.16 |
| 2021-10-04 | 728.29 |
| 2021-09-30 | 715.28 |
| 2021-09-29 | 720.16 |
| 2021-09-28 | 718.53 |
| 2021-09-27 | 721.78 |
| 2021-09-24 | 736.43 |
| 2021-09-23 | 725.04 |
| 2021-09-21 | 713.65 |
| 2021-09-20 | 713.65 |
| 2021-09-17 | 733.18 |
| 2021-09-16 | 752.70 |
| 2021-09-15 | 783.62 |
| 2021-09-14 | 783.62 |
| 2021-09-13 | 772.23 |
| 2021-09-10 | 778.74 |
| 2021-09-09 | 768.98 |
| 2021-09-08 | 777.11 |
| 2021-09-07 | 804.78 |
| 2021-09-06 | 729.92 |
| 2021-09-03 | 728.29 |
| 2021-09-02 | 734.80 |
| 2021-09-01 | 733.18 |
| 2021-08-31 | 725.04 |
| 2021-08-30 | 733.18 |
| 2021-08-27 | 741.31 |
| 2021-08-26 | 754.33 |
| 2021-08-25 | 755.96 |
| 2021-08-24 | 746.19 |
| 2021-08-23 | 746.19 |
| 2021-08-20 | 746.19 |
| 2021-08-19 | 757.59 |
| 2021-08-18 | 772.23 |
| 2021-08-17 | 770.60 |
| 2021-08-16 | 759.21 |
| 2021-08-13 | 760.84 |
| 2021-08-12 | 757.59 |
| 2021-08-11 | 765.72 |
| 2021-08-10 | 755.96 |
| 2021-08-09 | 749.45 |
| 2021-08-06 | 744.57 |
| 2021-08-05 | 741.31 |
| 2021-08-04 | 746.19 |
| 2021-08-03 | 746.19 |
| 2021-08-02 | 739.68 |
| 2021-07-30 | 733.18 |
| 2021-07-29 | 746.19 |
| 2021-07-28 | 726.67 |
| 2021-07-27 | 721.78 |
| 2021-07-26 | 734.80 |
| 2021-07-23 | 752.70 |
| 2021-07-22 | 744.57 |
| 2021-07-21 | 734.80 |
| 2021-07-20 | 728.29 |
| 2021-07-19 | 739.68 |
| 2021-07-16 | 751.08 |
| 2021-07-15 | 747.82 |
| 2021-07-14 | 741.31 |
| 2021-07-13 | 757.59 |
| 2021-07-12 | 755.96 |
| 2021-07-09 | 757.59 |
| 2021-07-08 | 760.84 |
| 2021-07-07 | 767.35 |
| 2021-07-06 | 780.37 |
| 2021-07-05 | 767.35 |
| 2021-07-02 | 781.99 |
| 2021-06-30 | 773.86 |
| 2021-06-29 | 759.21 |
| 2021-06-28 | 780.37 |
| 2021-06-25 | 777.11 |
| 2021-06-24 | 770.60 |
| 2021-06-23 | 777.11 |
| 2021-06-22 | 778.74 |
| 2021-06-21 | 775.49 |
| 2021-06-18 | 781.99 |
| 2021-06-17 | 795.01 |
| 2021-06-16 | 783.62 |
| 2021-06-15 | 790.13 |
| 2021-06-11 | 822.68 |
| 2021-06-10 | 834.07 |
| 2021-06-09 | 832.44 |
| 2021-06-08 | 830.81 |
| 2021-06-07 | 845.46 |
| 2021-06-04 | 843.83 |
| 2021-06-03 | 845.46 |
| 2021-06-02 | 848.71 |
| 2021-06-01 | 845.46 |
| 2021-05-31 | 860.10 |
| 2021-05-28 | 861.73 |
| 2021-05-27 | 858.48 |
| 2021-05-26 | 861.73 |
| 2021-05-25 | 884.51 |
| 2021-05-24 | 897.53 |
| 2021-05-21 | 907.30 |
| 2021-05-20 | 925.20 |
| 2021-05-18 | 926.71 |
| 2021-05-17 | 920.66 |
| 2021-05-14 | 919.15 |
| 2021-05-13 | 911.59 |
| 2021-05-12 | 908.56 |
| 2021-05-11 | 904.03 |
| 2021-05-10 | 914.61 |
| 2021-05-07 | 897.98 |
| 2021-05-06 | 888.91 |
| 2021-05-05 | 885.88 |
| 2021-05-04 | 875.30 |
| 2021-05-03 | 876.81 |
| 2021-04-30 | 878.32 |
| 2021-04-29 | 882.86 |
| 2021-04-28 | 881.35 |
| 2021-04-27 | 888.91 |
| 2021-04-26 | 888.91 |
| 2021-04-23 | 897.98 |
| 2021-04-22 | 907.05 |
| 2021-04-21 | 897.98 |
| 2021-04-20 | 904.03 |
| 2021-04-19 | 897.98 |
| 2021-04-16 | 882.86 |
| 2021-04-15 | 882.86 |
| 2021-04-14 | 882.86 |
| 2021-04-13 | 875.30 |
| 2021-04-12 | 869.25 |
| 2021-04-09 | 873.79 |
| 2021-04-08 | 881.35 |
| 2021-04-07 | 884.37 |
| 2021-04-01 | 882.86 |
| 2021-03-31 | 884.37 |
| 2021-03-30 | 882.86 |
| 2021-03-29 | 882.86 |
| 2021-03-26 | 855.64 |
| 2021-03-25 | 842.03 |
| 2021-03-24 | 843.54 |
| 2021-03-23 | 855.64 |
| 2021-03-22 | 861.69 |
| 2021-03-19 | 863.20 |
| 2021-03-18 | 851.10 |
| 2021-03-17 | 855.64 |
| 2021-03-16 | 861.69 |
| 2021-03-15 | 854.13 |
| 2021-03-12 | 848.08 |
| 2021-03-11 | 843.54 |
| 2021-03-10 | 855.64 |
| 2021-03-09 | 839.01 |
| 2021-03-08 | 839.01 |
| 2021-03-05 | 843.54 |
| 2021-03-04 | 839.01 |
| 2021-03-03 | 852.62 |
| 2021-03-02 | 849.59 |
| 2021-03-01 | 851.10 |
| 2021-02-26 | 870.76 |
| 2021-02-25 | 887.39 |
| 2021-02-24 | 875.30 |
| 2021-02-23 | 882.86 |
| 2021-02-22 | 869.25 |
| 2021-02-19 | 884.37 |
| 2021-02-18 | 863.20 |
| 2021-02-17 | 867.74 |
| 2021-02-16 | 860.18 |
| 2021-02-11 | 843.54 |
| 2021-02-10 | 839.01 |
| 2021-02-09 | 849.59 |
| 2021-02-08 | 842.03 |
| 2021-02-05 | 845.06 |
| 2021-02-04 | 854.13 |
| 2021-02-03 | 885.88 |
| 2021-02-02 | 875.30 |
| 2021-02-01 | 860.18 |
| 2021-01-29 | 866.23 |
| 2021-01-28 | 870.76 |
| 2021-01-27 | 875.30 |
| 2021-01-26 | 882.86 |
| 2021-01-25 | 894.95 |
| 2021-01-22 | 897.98 |
| 2021-01-21 | 891.93 |
| 2021-01-20 | 916.12 |
| 2021-01-19 | 917.64 |
| 2021-01-18 | 885.88 |
| 2021-01-15 | 872.27 |
| 2021-01-14 | 884.37 |
| 2021-01-13 | 882.86 |
| 2021-01-12 | 876.81 |
| 2021-01-11 | 863.20 |
| 2021-01-08 | 861.69 |
| 2021-01-07 | 843.54 |
| 2021-01-06 | 851.10 |
| 2021-01-05 | 835.98 |
| 2021-01-04 | 839.01 |
| 2020-12-31 | 846.57 |
| 2020-12-30 | 846.57 |
| 2020-12-29 | 828.42 |
| 2020-12-28 | 839.01 |
| 2020-12-24 | 832.96 |
| 2020-12-23 | 826.91 |
| 2020-12-22 | 831.45 |
| 2020-12-21 | 834.47 |
| 2020-12-18 | 852.62 |
| 2020-12-17 | 852.62 |
| 2020-12-16 | 857.15 |
| 2020-12-15 | 837.50 |
| 2020-12-14 | 843.54 |
| 2020-12-11 | 858.66 |
| 2020-12-10 | 858.66 |
| 2020-12-09 | 860.18 |
| 2020-12-08 | 867.74 |
| 2020-12-07 | 872.27 |
| 2020-12-04 | 876.81 |
| 2020-12-03 | 879.83 |
| 2020-12-02 | 879.83 |
| 2020-12-01 | 884.37 |
| 2020-11-30 | 863.20 |
| 2020-11-27 | 870.76 |
| 2020-11-26 | 873.79 |
| 2020-11-25 | 872.27 |
| 2020-11-24 | 899.49 |
| 2020-11-23 | 902.52 |
| 2020-11-20 | 913.10 |
| 2020-11-19 | 922.17 |
| 2020-11-18 | 901.00 |
| 2020-11-17 | 902.52 |
| 2020-11-16 | 894.95 |
| 2020-11-13 | 901.00 |
| 2020-11-12 | 897.98 |
| 2020-11-11 | 905.54 |
| 2020-11-10 | 887.39 |
| 2020-11-09 | 864.71 |
| 2020-11-06 | 849.59 |
| 2020-11-05 | 851.10 |
| 2020-11-04 | 822.37 |
| 2020-11-03 | 825.40 |
| 2020-11-02 | 819.35 |
| 2020-10-30 | 810.28 |
| 2020-10-29 | 814.81 |
| 2020-10-28 | 829.94 |
| 2020-10-27 | 857.15 |
| 2020-10-23 | 879.83 |
| 2020-10-22 | 890.42 |
| 2020-10-21 | 896.47 |
| 2020-10-20 | 905.54 |
| 2020-10-19 | 904.03 |
| 2020-10-16 | 907.05 |
| 2020-10-15 | 904.03 |
| 2020-10-14 | 904.03 |
| 2020-10-12 | 905.54 |
| 2020-10-09 | 846.57 |
| 2020-10-08 | 860.18 |
| 2020-10-07 | 848.08 |
| 2020-10-06 | 822.37 |
| 2020-10-05 | 820.86 |
| 2020-09-30 | 828.42 |
| 2020-09-29 | 817.84 |
| 2020-09-28 | 822.37 |
| 2020-09-25 | 822.37 |
| 2020-09-24 | 826.91 |
| 2020-09-23 | 843.54 |
| 2020-09-22 | 860.18 |
| 2020-09-21 | 861.69 |
| 2020-09-18 | 876.81 |
| 2020-09-17 | 832.96 |
| 2020-09-16 | 842.03 |
| 2020-09-15 | 854.13 |
| 2020-09-14 | 863.20 |
| 2020-09-11 | 857.15 |
| 2020-09-10 | 845.06 |
| 2020-09-09 | 834.47 |
| 2020-09-08 | 845.06 |
| 2020-09-07 | 832.96 |
| 2020-09-04 | 817.84 |
| 2020-09-03 | 825.40 |
| 2020-09-02 | 825.40 |
| 2020-09-01 | 843.54 |
| 2020-08-31 | 840.52 |
| 2020-08-28 | 846.57 |
| 2020-08-27 | 860.18 |
| 2020-08-26 | 879.83 |
| 2020-08-25 | 902.52 |
| 2020-08-24 | 904.03 |
| 2020-08-21 | 905.54 |
| 2020-08-20 | 884.37 |
| 2020-08-19 | 894.95 |
| 2020-08-18 | 901.00 |
| 2020-08-17 | 899.49 |
| 2020-08-14 | 896.47 |
| 2020-08-13 | 893.44 |
| 2020-08-12 | 894.95 |
| 2020-08-11 | 896.47 |
| 2020-08-10 | 897.98 |
| 2020-08-07 | 897.98 |
| 2020-08-06 | 913.10 |
| 2020-08-05 | 902.52 |
| 2020-08-04 | 890.42 |
| 2020-08-03 | 864.71 |
| 2020-07-31 | 855.64 |
| 2020-07-30 | 866.23 |
| 2020-07-29 | 860.18 |
| 2020-07-28 | 852.62 |
| 2020-07-27 | 837.50 |
| 2020-07-24 | 855.64 |
| 2020-07-23 | 872.27 |
| 2020-07-22 | 872.27 |
| 2020-07-21 | 879.83 |
| 2020-07-20 | 881.35 |
| 2020-07-17 | 870.76 |
| 2020-07-16 | 872.27 |
| 2020-07-15 | 902.52 |
| 2020-07-14 | 891.93 |
| 2020-07-13 | 913.10 |
| 2020-07-10 | 913.10 |
| 2020-07-09 | 923.68 |
| 2020-07-08 | 920.66 |
| 2020-07-07 | 928.22 |
| 2020-07-06 | 937.29 |
| 2020-07-03 | 873.79 |
| 2020-07-02 | 857.15 |
| 2020-06-30 | 832.96 |
| 2020-06-29 | 813.30 |
| 2020-06-26 | 852.62 |
| 2020-06-24 | 843.54 |
| 2020-06-23 | 872.27 |
| 2020-06-22 | 875.30 |
| 2020-06-19 | 881.35 |
| 2020-06-18 | 884.37 |
| 2020-06-17 | 887.39 |
| 2020-06-16 | 879.83 |
| 2020-06-15 | 870.76 |
| 2020-06-12 | 879.83 |
| 2020-06-11 | 876.81 |
| 2020-06-10 | 887.39 |
| 2020-06-09 | 905.54 |
| 2020-06-08 | 913.10 |
| 2020-06-05 | 905.54 |
| 2020-06-04 | 885.88 |
| 2020-06-03 | 885.88 |
| 2020-06-02 | 879.83 |
| 2020-06-01 | 879.83 |
| 2020-05-29 | 878.32 |
| 2020-05-28 | 876.81 |
| 2020-05-27 | 888.91 |
| 2020-05-26 | 890.42 |
| 2020-05-25 | 901.00 |
| 2020-05-22 | 899.49 |
| 2020-05-21 | 950.90 |
| 2020-05-20 | 938.81 |
| 2020-05-19 | 946.37 |
| 2020-05-18 | 945.61 |
| 2020-05-15 | 952.58 |
| 2020-05-14 | 945.61 |
| 2020-05-13 | 958.16 |
| 2020-05-12 | 956.76 |
| 2020-05-11 | 952.58 |
| 2020-05-08 | 955.37 |
| 2020-05-07 | 945.61 |
| 2020-05-06 | 947.00 |
| 2020-05-05 | 927.49 |
| 2020-05-04 | 924.70 |
| 2020-04-29 | 935.85 |
| 2020-04-28 | 913.54 |
| 2020-04-27 | 906.57 |
| 2020-04-24 | 889.84 |
| 2020-04-23 | 899.60 |
| 2020-04-22 | 894.03 |
| 2020-04-21 | 887.06 |
| 2020-04-20 | 902.39 |
| 2020-04-17 | 917.73 |
| 2020-04-16 | 896.81 |
| 2020-04-15 | 912.15 |
| 2020-04-14 | 901.00 |
| 2020-04-09 | 913.54 |
| 2020-04-08 | 895.42 |
| 2020-04-07 | 898.21 |
| 2020-04-06 | 875.90 |
| 2020-04-03 | 867.54 |
| 2020-04-02 | 878.69 |
| 2020-04-01 | 867.54 |
| 2020-03-31 | 889.84 |
| 2020-03-30 | 873.11 |
| 2020-03-27 | 880.09 |
| 2020-03-26 | 866.14 |
| 2020-03-25 | 864.75 |
| 2020-03-24 | 867.54 |
| 2020-03-23 | 792.25 |
| 2020-03-20 | 834.08 |
| 2020-03-19 | 716.97 |
| 2020-03-18 | 767.16 |
| 2020-03-17 | 792.25 |
| 2020-03-16 | 807.59 |
| 2020-03-13 | 864.75 |
| 2020-03-12 | 871.72 |
| 2020-03-11 | 914.94 |
| 2020-03-10 | 903.79 |
| 2020-03-09 | 906.57 |
| 2020-03-06 | 949.79 |
| 2020-03-05 | 973.49 |
| 2020-03-04 | 987.43 |
| 2020-03-03 | 974.89 |
| 2020-03-02 | 958.16 |
| 2020-02-28 | 940.03 |
| 2020-02-27 | 972.10 |
| 2020-02-26 | 947.00 |
| 2020-02-25 | 960.95 |
| 2020-02-24 | 967.92 |
| 2020-02-21 | 991.62 |
| 2020-02-20 | 995.80 |
| 2020-02-19 | 998.59 |
| 2020-02-18 | 1,005.56 |
| 2020-02-17 | 995.80 |
| 2020-02-14 | 1,030.65 |
| 2020-02-13 | 1,044.59 |
| 2020-02-12 | 1,055.75 |
| 2020-02-11 | 1,041.81 |
| 2020-02-10 | 1,027.86 |
| 2020-02-07 | 1,022.29 |
| 2020-02-06 | 1,057.14 |
| 2020-02-05 | 1,037.62 |
| 2020-02-04 | 1,011.13 |
| 2020-02-03 | 1,005.56 |
| 2020-01-31 | 987.43 |
| 2020-01-30 | 995.80 |
| 2020-01-29 | 1,037.62 |
| 2020-01-24 | 1,100.36 |
| 2020-01-23 | 1,085.02 |
| 2020-01-22 | 1,164.49 |
| 2020-01-21 | 1,158.91 |
| 2020-01-20 | 1,163.10 |
| 2020-01-17 | 1,168.67 |
| 2020-01-16 | 1,147.76 |
| 2020-01-15 | 1,117.09 |
| 2020-01-14 | 1,129.64 |
| 2020-01-13 | 1,119.88 |
| 2020-01-10 | 1,121.27 |
| 2020-01-09 | 1,126.85 |
| 2020-01-08 | 1,122.67 |
| 2020-01-07 | 1,119.88 |
| 2020-01-06 | 1,100.36 |
| 2020-01-03 | 1,110.12 |
| 2020-01-02 | 1,098.97 |
| 2019-12-31 | 1,093.39 |
| 2019-12-30 | 1,097.57 |
| 2019-12-27 | 1,114.30 |
| 2019-12-24 | 1,122.67 |
| 2019-12-23 | 1,128.24 |
| 2019-12-20 | 1,094.78 |
| 2019-12-19 | 1,104.54 |
| 2019-12-18 | 1,107.33 |
| 2019-12-17 | 1,114.30 |
| 2019-12-16 | 1,098.97 |
| 2019-12-13 | 1,105.94 |
| 2019-12-12 | 1,083.63 |
| 2019-12-11 | 1,079.45 |
| 2019-12-10 | 1,073.87 |
| 2019-12-09 | 1,072.48 |
| 2019-12-06 | 1,076.66 |
| 2019-12-05 | 1,082.24 |
| 2019-12-04 | 1,054.35 |
| 2019-12-03 | 1,052.96 |
| 2019-12-02 | 1,052.96 |
| 2019-11-29 | 1,052.96 |
| 2019-11-28 | 1,061.32 |
| 2019-11-27 | 1,071.08 |
| 2019-11-26 | 1,066.90 |
| 2019-11-25 | 1,085.02 |
| 2019-11-22 | 1,082.24 |
| 2019-11-21 | 1,078.05 |
| 2019-11-20 | 1,083.63 |
| 2019-11-19 | 1,071.08 |
| 2019-11-18 | 1,071.08 |
| 2019-11-15 | 1,052.96 |
| 2019-11-14 | 1,061.32 |
| 2019-11-13 | 1,078.05 |
| 2019-11-12 | 1,085.02 |
| 2019-11-11 | 1,072.48 |
| 2019-11-08 | 1,082.24 |
| 2019-11-07 | 1,083.63 |
| 2019-11-06 | 1,080.84 |
| 2019-11-05 | 1,064.11 |
| 2019-11-04 | 1,043.20 |
| 2019-11-01 | 1,019.50 |
| 2019-10-31 | 1,012.53 |
| 2019-10-30 | 1,008.35 |
| 2019-10-29 | 993.01 |
| 2019-10-28 | 981.86 |
| 2019-10-25 | 972.10 |
| 2019-10-24 | 953.97 |
| 2019-10-23 | 948.40 |
| 2019-10-22 | 948.40 |
| 2019-10-21 | 947.00 |
| 2019-10-18 | 952.58 |
| 2019-10-17 | 958.16 |
| 2019-10-16 | 955.37 |
| 2019-10-15 | 959.55 |
| 2019-10-14 | 967.92 |
| 2019-10-11 | 958.16 |
| 2019-10-10 | 963.73 |
| 2019-10-09 | 962.34 |
| 2019-10-08 | 974.89 |
| 2019-10-04 | 966.52 |
| 2019-10-03 | 959.55 |
| 2019-10-02 | 967.92 |
| 2019-09-30 | 949.79 |
| 2019-09-27 | 947.00 |
| 2019-09-26 | 970.70 |
| 2019-09-25 | 945.61 |
| 2019-09-24 | 941.43 |
| 2019-09-23 | 937.25 |
| 2019-09-20 | 935.85 |
| 2019-09-19 | 945.61 |
| 2019-09-18 | 955.37 |
| 2019-09-17 | 938.64 |
| 2019-09-16 | 937.25 |
| 2019-09-13 | 945.61 |
| 2019-09-12 | 934.46 |
| 2019-09-11 | 934.46 |
| 2019-09-10 | 942.82 |
| 2019-09-09 | 952.58 |
| 2019-09-06 | 958.16 |
| 2019-09-05 | 945.61 |
| 2019-09-04 | 945.61 |
| 2019-09-03 | 933.06 |
| 2019-09-02 | 944.22 |
| 2019-08-30 | 934.46 |
| 2019-08-29 | 934.46 |
| 2019-08-28 | 940.03 |
| 2019-08-27 | 956.76 |
| 2019-08-26 | 945.61 |
| 2019-08-23 | 947.00 |
| 2019-08-22 | 924.70 |
| 2019-08-21 | 931.67 |
| 2019-08-20 | 944.22 |
| 2019-08-19 | 949.79 |
| 2019-08-16 | 874.51 |
| 2019-08-15 | 856.38 |
| 2019-08-14 | 866.14 |
| 2019-08-13 | 871.72 |
| 2019-08-12 | 863.36 |
| 2019-08-09 | 878.69 |
| 2019-08-08 | 868.93 |
| 2019-08-07 | 861.96 |
| 2019-08-06 | 838.26 |
| 2019-08-05 | 853.60 |
| 2019-08-02 | 884.27 |
| 2019-08-01 | 928.88 |
| 2019-07-31 | 913.54 |
| 2019-07-30 | 920.52 |
| 2019-07-29 | 927.49 |
| 2019-07-26 | 941.43 |
| 2019-07-25 | 944.22 |
| 2019-07-24 | 947.00 |
| 2019-07-23 | 953.97 |
| 2019-07-22 | 953.97 |
| 2019-07-19 | 962.34 |
| 2019-07-18 | 977.68 |
| 2019-07-17 | 980.46 |
| 2019-07-16 | 988.83 |
| 2019-07-15 | 980.46 |
| 2019-07-12 | 973.49 |
| 2019-07-11 | 959.55 |
| 2019-07-10 | 956.76 |
| 2019-07-09 | 958.16 |
| 2019-07-08 | 955.37 |
| 2019-07-05 | 987.43 |
| 2019-07-04 | 984.65 |
| 2019-07-03 | 979.07 |
| 2019-07-02 | 979.07 |
| 2019-06-28 | 980.46 |
| 2019-06-27 | 969.31 |
| 2019-06-26 | 966.52 |
| 2019-06-25 | 945.61 |
| 2019-06-24 | 933.06 |
| 2019-06-21 | 926.09 |
| 2019-06-20 | 930.27 |
| 2019-06-19 | 913.54 |
| 2019-06-18 | 901.00 |
| 2019-06-17 | 885.66 |
| 2019-06-14 | 894.03 |
| 2019-06-13 | 906.57 |
| 2019-06-12 | 899.60 |
| 2019-06-11 | 902.39 |
| 2019-06-10 | 905.18 |
| 2019-06-06 | 881.48 |
| 2019-06-05 | 889.84 |
| 2019-06-04 | 875.90 |
| 2019-06-03 | 888.45 |
| 2019-05-31 | 860.57 |
| 2019-05-30 | 859.17 |
| 2019-05-29 | 852.20 |
| 2019-05-28 | 857.78 |
| 2019-05-27 | 859.17 |
| 2019-05-24 | 874.51 |
| 2019-05-23 | 882.87 |
| 2019-05-22 | 916.33 |
| 2019-05-21 | 917.73 |
| 2019-05-20 | 944.22 |
| 2019-05-17 | 952.03 |
| 2019-05-16 | 959.84 |
| 2019-05-15 | 952.03 |
| 2019-05-14 | 950.73 |
| 2019-05-10 | 974.16 |
| 2019-05-09 | 946.82 |
| 2019-05-08 | 974.16 |
| 2019-05-07 | 980.67 |
| 2019-05-06 | 976.77 |
| 2019-05-03 | 1,009.32 |
| 2019-05-02 | 996.30 |
| 2019-04-30 | 1,001.50 |
| 2019-04-29 | 1,008.01 |
| 2019-04-26 | 1,006.71 |
| 2019-04-25 | 1,010.62 |
| 2019-04-24 | 1,041.87 |
| 2019-04-23 | 1,054.89 |
| 2019-04-18 | 1,045.77 |
| 2019-04-17 | 1,058.79 |
| 2019-04-16 | 1,062.70 |
| 2019-04-15 | 1,054.89 |
| 2019-04-12 | 1,036.66 |
| 2019-04-11 | 1,043.17 |
| 2019-04-10 | 1,040.56 |
| 2019-04-09 | 1,039.26 |
| 2019-04-08 | 1,024.94 |
| 2019-04-04 | 1,018.43 |
| 2019-04-03 | 997.60 |
| 2019-04-02 | 1,002.81 |
| 2019-04-01 | 987.18 |
| 2019-03-29 | 984.58 |
| 2019-03-28 | 991.09 |
| 2019-03-27 | 978.07 |
| 2019-03-26 | 981.97 |
| 2019-03-25 | 958.54 |
| 2019-03-22 | 948.12 |
| 2019-03-21 | 950.73 |
| 2019-03-20 | 972.86 |
| 2019-03-19 | 932.50 |
| 2019-03-18 | 942.91 |
| 2019-03-15 | 914.27 |
| 2019-03-14 | 920.78 |
| 2019-03-13 | 919.48 |
| 2019-03-12 | 927.29 |
| 2019-03-11 | 932.50 |
| 2019-03-08 | 922.08 |
| 2019-03-07 | 939.01 |
| 2019-03-06 | 939.01 |
| 2019-03-05 | 942.91 |
| 2019-03-04 | 966.35 |
| 2019-03-01 | 971.56 |
| 2019-02-28 | 954.63 |
| 2019-02-27 | 952.03 |
| 2019-02-26 | 962.44 |
| 2019-02-25 | 941.61 |
| 2019-02-22 | 923.38 |
| 2019-02-21 | 927.29 |
| 2019-02-20 | 920.78 |
| 2019-02-19 | 928.59 |
| 2019-02-18 | 942.91 |
| 2019-02-15 | 909.06 |
| 2019-02-14 | 929.89 |
| 2019-02-13 | 924.69 |
| 2019-02-12 | 902.55 |
| 2019-02-11 | 890.83 |
| 2019-02-08 | 892.14 |
| 2019-02-04 | 890.83 |
| 2019-02-01 | 894.74 |
| 2019-01-31 | 889.53 |
| 2019-01-30 | 889.53 |
| 2019-01-29 | 890.83 |
| 2019-01-28 | 893.44 |
| 2019-01-25 | 892.14 |
| 2019-01-24 | 894.74 |
| 2019-01-23 | 896.04 |
| 2019-01-22 | 896.04 |
| 2019-01-21 | 892.14 |
| 2019-01-18 | 892.14 |
| 2019-01-17 | 890.83 |
| 2019-01-16 | 889.53 |
| 2019-01-15 | 890.83 |
| 2019-01-14 | 879.12 |
| 2019-01-11 | 886.93 |
| 2019-01-10 | 892.14 |
| 2019-01-09 | 898.65 |
| 2019-01-08 | 905.16 |
| 2019-01-07 | 893.44 |
| 2019-01-04 | 849.17 |
| 2019-01-03 | 876.51 |
| 2019-01-02 | 872.60 |
| 2018-12-31 | 881.72 |
| 2018-12-28 | 851.77 |
| 2018-12-27 | 843.96 |
| 2018-12-24 | 853.07 |
| 2018-12-21 | 879.12 |
| 2018-12-20 | 896.04 |
| 2018-12-19 | 907.76 |
| 2018-12-18 | 902.55 |
| 2018-12-17 | 916.87 |
| 2018-12-14 | 928.59 |
| 2018-12-13 | 927.29 |
| 2018-12-12 | 910.36 |
| 2018-12-11 | 879.12 |
| 2018-12-10 | 885.63 |
| 2018-12-07 | 892.14 |
| 2018-12-06 | 881.72 |
| 2018-12-05 | 918.18 |
| 2018-12-04 | 940.31 |
| 2018-12-03 | 942.91 |
| 2018-11-30 | 922.08 |
| 2018-11-29 | 916.87 |
| 2018-11-28 | 919.48 |
| 2018-11-27 | 909.06 |
| 2018-11-26 | 912.97 |
| 2018-11-23 | 911.67 |
| 2018-11-22 | 894.74 |
| 2018-11-21 | 890.83 |
| 2018-11-20 | 897.34 |
| 2018-11-19 | 898.65 |
| 2018-11-16 | 898.65 |
| 2018-11-15 | 888.23 |
| 2018-11-14 | 871.30 |
| 2018-11-13 | 885.63 |
| 2018-11-12 | 893.44 |
| 2018-11-09 | 875.21 |
| 2018-11-08 | 907.76 |
| 2018-11-07 | 910.36 |
| 2018-11-06 | 909.06 |
| 2018-11-05 | 906.46 |
| 2018-11-02 | 914.27 |
| 2018-11-01 | 868.70 |
| 2018-10-31 | 876.51 |
| 2018-10-30 | 829.64 |
| 2018-10-29 | 834.85 |
| 2018-10-26 | 833.54 |
| 2018-10-25 | 849.17 |
| 2018-10-24 | 859.58 |
| 2018-10-23 | 880.42 |
| 2018-10-22 | 883.02 |
| 2018-10-19 | 847.87 |
| 2018-10-18 | 860.89 |
| 2018-10-16 | 862.19 |
| 2018-10-15 | 860.89 |
| 2018-10-12 | 877.81 |
| 2018-10-11 | 851.77 |
| 2018-10-10 | 911.67 |
| 2018-10-09 | 907.76 |
| 2018-10-08 | 901.25 |
| 2018-10-05 | 907.76 |
| 2018-10-04 | 912.97 |
| 2018-10-03 | 937.71 |
| 2018-10-02 | 940.31 |
| 2018-09-28 | 952.03 |
| 2018-09-27 | 944.22 |
| 2018-09-26 | 942.91 |
| 2018-09-24 | 933.80 |
| 2018-09-21 | 933.80 |
| 2018-09-20 | 903.85 |
| 2018-09-19 | 880.42 |
| 2018-09-18 | 872.60 |
| 2018-09-17 | 840.05 |
| 2018-09-14 | 829.64 |
| 2018-09-13 | 816.62 |
| 2018-09-12 | 791.88 |
| 2018-09-11 | 806.20 |
| 2018-09-10 | 802.30 |
| 2018-09-07 | 842.66 |
| 2018-09-06 | 840.05 |
| 2018-09-05 | 836.15 |
| 2018-09-04 | 876.51 |
| 2018-09-03 | 883.02 |
| 2018-08-31 | 858.28 |
| 2018-08-30 | 851.77 |
| 2018-08-29 | 871.30 |
| 2018-08-28 | 864.79 |
| 2018-08-27 | 862.19 |
| 2018-08-24 | 823.13 |
| 2018-08-23 | 830.94 |
| 2018-08-22 | 823.13 |
| 2018-08-21 | 824.43 |
| 2018-08-20 | 802.30 |
| 2018-08-17 | 773.65 |
| 2018-08-16 | 784.07 |
| 2018-08-15 | 767.14 |
| 2018-08-14 | 799.69 |
| 2018-08-13 | 795.79 |
| 2018-08-10 | 815.32 |
| 2018-08-09 | 821.83 |
| 2018-08-08 | 815.32 |
| 2018-08-07 | 808.81 |
| 2018-08-06 | 784.07 |
| 2018-08-03 | 807.50 |
| 2018-08-02 | 819.22 |
| 2018-08-01 | 842.66 |
| 2018-07-31 | 841.36 |
| 2018-07-30 | 875.21 |
| 2018-07-27 | 877.81 |
| 2018-07-26 | 879.12 |
| 2018-07-25 | 885.63 |
| 2018-07-24 | 866.09 |
| 2018-07-23 | 849.17 |
| 2018-07-20 | 864.79 |
| 2018-07-19 | 849.17 |
| 2018-07-18 | 870.00 |
| 2018-07-17 | 868.70 |
| 2018-07-16 | 873.91 |
| 2018-07-13 | 889.53 |
| 2018-07-12 | 875.21 |
| 2018-07-11 | 870.00 |
| 2018-07-10 | 883.02 |
| 2018-07-09 | 854.38 |
| 2018-07-06 | 851.77 |
| 2018-07-05 | 845.26 |
| 2018-07-04 | 875.21 |
| 2018-07-03 | 890.83 |
| 2018-06-29 | 957.24 |
| 2018-06-28 | 918.18 |
| 2018-06-27 | 920.78 |
| 2018-06-26 | 944.22 |
| 2018-06-25 | 948.12 |
| 2018-06-22 | 959.84 |
| 2018-06-21 | 940.31 |
| 2018-06-20 | 957.24 |
| 2018-06-19 | 972.86 |
| 2018-06-15 | 1,022.34 |
| 2018-06-14 | 1,013.22 |
| 2018-06-13 | 1,030.15 |
| 2018-06-12 | 1,022.34 |
| 2018-06-11 | 1,008.01 |
| 2018-06-08 | 997.60 |
| 2018-06-07 | 1,026.24 |
| 2018-06-06 | 1,040.56 |
| 2018-06-05 | 1,039.26 |
| 2018-06-04 | 1,026.24 |
| 2018-06-01 | 1,008.01 |
| 2018-05-31 | 1,017.13 |
| 2018-05-30 | 1,040.56 |
| 2018-05-29 | 1,024.94 |
| 2018-05-28 | 1,053.58 |
| 2018-05-25 | 1,026.24 |
| 2018-05-24 | 1,022.34 |
| 2018-05-23 | 1,024.94 |
| 2018-05-21 | 974.16 |
| 2018-05-18 | 975.46 |
| 2018-05-17 | 976.77 |
| 2018-05-16 | 980.45 |
| 2018-05-15 | 974.31 |
| 2018-05-14 | 989.04 |
| 2018-05-11 | 985.36 |
| 2018-05-10 | 980.45 |
| 2018-05-09 | 980.45 |
| 2018-05-08 | 992.73 |
| 2018-05-07 | 985.36 |
| 2018-05-04 | 962.03 |
| 2018-05-03 | 948.53 |
| 2018-05-02 | 952.21 |
| 2018-04-30 | 959.58 |
| 2018-04-27 | 943.62 |
| 2018-04-26 | 939.93 |
| 2018-04-25 | 948.53 |
| 2018-04-24 | 937.48 |
| 2018-04-23 | 921.52 |
| 2018-04-20 | 943.62 |
| 2018-04-19 | 937.48 |
| 2018-04-18 | 912.92 |
| 2018-04-17 | 911.69 |
| 2018-04-16 | 926.43 |
| 2018-04-13 | 932.57 |
| 2018-04-12 | 933.79 |
| 2018-04-11 | 944.84 |
| 2018-04-10 | 947.30 |
| 2018-04-09 | 937.48 |
| 2018-04-06 | 939.93 |
| 2018-04-04 | 917.83 |
| 2018-04-03 | 937.48 |
| 2018-03-29 | 954.67 |
| 2018-03-28 | 954.67 |
| 2018-03-27 | 960.80 |
| 2018-03-26 | 901.87 |
| 2018-03-23 | 910.47 |
| 2018-03-22 | 928.88 |
| 2018-03-21 | 892.05 |
| 2018-03-20 | 892.05 |
| 2018-03-19 | 873.63 |
| 2018-03-16 | 863.81 |
| 2018-03-15 | 861.35 |
| 2018-03-14 | 851.53 |
| 2018-03-13 | 869.95 |
| 2018-03-12 | 869.95 |
| 2018-03-09 | 852.76 |
| 2018-03-08 | 855.22 |
| 2018-03-07 | 853.99 |
| 2018-03-06 | 865.04 |
| 2018-03-05 | 853.99 |
| 2018-03-02 | 872.40 |
| 2018-03-01 | 883.45 |
| 2018-02-28 | 889.59 |
| 2018-02-27 | 888.37 |
| 2018-02-26 | 892.05 |
| 2018-02-23 | 889.59 |
| 2018-02-22 | 882.23 |
| 2018-02-21 | 881.00 |
| 2018-02-20 | 879.77 |
| 2018-02-15 | 855.22 |
| 2018-02-14 | 846.62 |
| 2018-02-13 | 825.75 |
| 2018-02-12 | 809.79 |
| 2018-02-09 | 802.42 |
| 2018-02-08 | 824.52 |
| 2018-02-07 | 815.93 |
| 2018-02-06 | 833.12 |
| 2018-02-05 | 850.30 |
| 2018-02-02 | 869.95 |
| 2018-02-01 | 865.04 |
| 2018-01-31 | 873.63 |
| 2018-01-30 | 876.09 |
| 2018-01-29 | 895.73 |
| 2018-01-26 | 904.33 |
| 2018-01-25 | 869.95 |
| 2018-01-24 | 887.14 |
| 2018-01-23 | 878.54 |
| 2018-01-22 | 874.86 |
| 2018-01-19 | 851.53 |
| 2018-01-18 | 847.85 |
| 2018-01-17 | 839.25 |
| 2018-01-16 | 855.22 |
| 2018-01-15 | 855.22 |
| 2018-01-12 | 868.72 |
| 2018-01-11 | 868.72 |
| 2018-01-10 | 878.54 |
| 2018-01-09 | 857.67 |
| 2018-01-08 | 851.53 |
| 2018-01-05 | 861.35 |
| 2018-01-04 | 860.13 |
| 2018-01-03 | 849.08 |
| 2018-01-02 | 839.25 |
| 2017-12-29 | 813.47 |
| 2017-12-28 | 807.33 |
| 2017-12-27 | 811.02 |
| 2017-12-22 | 798.74 |
| 2017-12-21 | 779.09 |
| 2017-12-20 | 774.18 |
| 2017-12-19 | 771.73 |
| 2017-12-18 | 747.17 |
| 2017-12-15 | 737.35 |
| 2017-12-14 | 748.40 |
| 2017-12-13 | 749.63 |
| 2017-12-12 | 741.03 |
| 2017-12-11 | 752.08 |
| 2017-12-08 | 761.90 |
| 2017-12-07 | 750.85 |
| 2017-12-06 | 753.31 |
| 2017-12-05 | 780.32 |
| 2017-12-04 | 784.00 |
| 2017-12-01 | 769.27 |
| 2017-11-30 | 763.13 |
| 2017-11-29 | 765.59 |
| 2017-11-28 | 777.87 |
| 2017-11-27 | 795.05 |
| 2017-11-24 | 802.42 |
| 2017-11-23 | 799.97 |
| 2017-11-22 | 802.42 |
| 2017-11-21 | 792.60 |
| 2017-11-20 | 792.60 |
| 2017-11-17 | 803.65 |
| 2017-11-16 | 802.42 |
| 2017-11-15 | 808.56 |
| 2017-11-14 | 802.42 |
| 2017-11-13 | 807.33 |
| 2017-11-10 | 798.74 |
| 2017-11-09 | 802.42 |
| 2017-11-08 | 807.33 |
| 2017-11-07 | 820.84 |
| 2017-11-06 | 819.61 |
| 2017-11-03 | 815.93 |
| 2017-11-02 | 811.02 |
| 2017-11-01 | 819.61 |
| 2017-10-31 | 814.70 |
| 2017-10-30 | 824.52 |
| 2017-10-27 | 815.93 |
| 2017-10-26 | 831.89 |
| 2017-10-25 | 845.39 |
| 2017-10-24 | 831.89 |
| 2017-10-23 | 846.62 |
| 2017-10-20 | 847.85 |
| 2017-10-19 | 846.62 |
| 2017-10-18 | 857.67 |
| 2017-10-17 | 873.63 |
| 2017-10-16 | 846.62 |
| 2017-10-13 | 855.22 |
| 2017-10-12 | 856.44 |
| 2017-10-11 | 858.90 |
| 2017-10-10 | 872.40 |
| 2017-10-09 | 860.13 |
| 2017-10-06 | 860.13 |
| 2017-10-04 | 839.25 |
| 2017-10-03 | 838.03 |
| 2017-09-29 | 801.19 |
| 2017-09-28 | 825.75 |
| 2017-09-27 | 813.47 |
| 2017-09-26 | 801.19 |
| 2017-09-25 | 802.42 |
| 2017-09-22 | 803.65 |
| 2017-09-21 | 799.97 |
| 2017-09-20 | 807.33 |
| 2017-09-19 | 799.97 |
| 2017-09-18 | 803.65 |
| 2017-09-15 | 780.32 |
| 2017-09-14 | 793.83 |
| 2017-09-13 | 799.97 |
| 2017-09-12 | 812.24 |
| 2017-09-11 | 793.83 |
| 2017-09-08 | 775.41 |
| 2017-09-07 | 779.09 |
| 2017-09-06 | 764.36 |
| 2017-09-05 | 770.50 |
| 2017-09-04 | 771.73 |
| 2017-09-01 | 775.41 |
| 2017-08-31 | 782.78 |
| 2017-08-30 | 786.46 |
| 2017-08-29 | 785.23 |
| 2017-08-28 | 792.60 |
| 2017-08-25 | 814.70 |
| 2017-08-24 | 801.19 |
| 2017-08-22 | 779.09 |
| 2017-08-21 | 766.82 |
| 2017-08-18 | 769.27 |
| 2017-08-17 | 758.22 |
| 2017-08-16 | 754.54 |
| 2017-08-15 | 750.85 |
| 2017-08-14 | 744.72 |
| 2017-08-11 | 734.89 |
| 2017-08-10 | 754.54 |
| 2017-08-09 | 771.73 |
| 2017-08-08 | 780.32 |
| 2017-08-07 | 758.22 |
| 2017-08-04 | 765.59 |
| 2017-08-03 | 704.20 |
| 2017-08-02 | 715.25 |
| 2017-08-01 | 710.34 |
| 2017-07-31 | 721.39 |
| 2017-07-28 | 710.34 |
| 2017-07-27 | 717.70 |
| 2017-07-26 | 723.84 |
| 2017-07-25 | 727.53 |
| 2017-07-24 | 722.61 |
| 2017-07-21 | 733.66 |
| 2017-07-20 | 736.12 |
| 2017-07-19 | 732.44 |
| 2017-07-18 | 729.98 |
| 2017-07-17 | 737.35 |
| 2017-07-14 | 733.66 |
| 2017-07-13 | 734.89 |
| 2017-07-12 | 732.44 |
| 2017-07-11 | 738.58 |
| 2017-07-10 | 741.03 |
| 2017-07-07 | 739.80 |
| 2017-07-06 | 747.17 |
| 2017-07-05 | 748.40 |
| 2017-07-04 | 750.85 |
| 2017-07-03 | 779.09 |
| 2017-06-30 | 779.09 |
| 2017-06-29 | 790.14 |
| 2017-06-28 | 788.92 |
| 2017-06-27 | 796.28 |
| 2017-06-26 | 777.87 |
| 2017-06-23 | 776.64 |
| 2017-06-22 | 770.50 |
| 2017-06-21 | 779.09 |
| 2017-06-20 | 760.68 |
| 2017-06-19 | 745.94 |
| 2017-06-16 | 725.07 |
| 2017-06-15 | 742.26 |
| 2017-06-14 | 744.72 |
| 2017-06-13 | 744.72 |
| 2017-06-12 | 731.21 |
| 2017-06-09 | 752.08 |
| 2017-06-08 | 749.63 |
| 2017-06-07 | 706.65 |
| 2017-06-06 | 691.92 |
| 2017-06-05 | 695.60 |
| 2017-06-02 | 701.74 |
| 2017-06-01 | 678.41 |
| 2017-05-31 | 675.96 |
| 2017-05-29 | 672.28 |
| 2017-05-26 | 672.28 |
| 2017-05-25 | 671.05 |
| 2017-05-24 | 677.19 |
| 2017-05-23 | 677.19 |
| 2017-05-22 | 674.73 |
| 2017-05-19 | 675.96 |
| 2017-05-18 | 681.48 |
| 2017-05-17 | 686.23 |
| 2017-05-16 | 680.30 |
| 2017-05-15 | 683.86 |
| 2017-05-12 | 683.86 |
| 2017-05-11 | 675.55 |
| 2017-05-10 | 682.67 |
| 2017-05-09 | 669.61 |
| 2017-05-08 | 676.73 |
| 2017-05-05 | 661.29 |
| 2017-05-04 | 677.92 |
| 2017-05-02 | 682.67 |
| 2017-04-28 | 675.55 |
| 2017-04-27 | 683.86 |
| 2017-04-26 | 676.73 |
| 2017-04-25 | 694.55 |
| 2017-04-24 | 687.42 |
| 2017-04-21 | 682.67 |
| 2017-04-20 | 671.98 |
| 2017-04-19 | 664.86 |
| 2017-04-18 | 656.54 |
| 2017-04-13 | 671.98 |
| 2017-04-12 | 671.98 |
| 2017-04-11 | 641.10 |
| 2017-04-10 | 649.42 |
| 2017-04-07 | 642.29 |
| 2017-04-06 | 641.10 |
| 2017-04-05 | 636.35 |
| 2017-04-03 | 655.36 |
| 2017-03-31 | 656.54 |
| 2017-03-30 | 652.98 |
| 2017-03-29 | 586.47 |
| 2017-03-28 | 586.47 |
| 2017-03-27 | 575.78 |
| 2017-03-24 | 594.78 |
| 2017-03-23 | 594.78 |
| 2017-03-22 | 590.03 |
| 2017-03-21 | 598.35 |
| 2017-03-20 | 592.41 |
| 2017-03-17 | 587.66 |
| 2017-03-16 | 595.97 |
| 2017-03-15 | 578.16 |
| 2017-03-14 | 572.22 |
| 2017-03-13 | 572.22 |
| 2017-03-10 | 566.28 |
| 2017-03-09 | 563.91 |
| 2017-03-08 | 567.47 |
| 2017-03-07 | 568.66 |
| 2017-03-06 | 560.34 |
| 2017-03-03 | 560.34 |
| 2017-03-02 | 566.28 |
| 2017-03-01 | 566.28 |
| 2017-02-28 | 560.34 |
| 2017-02-27 | 561.53 |
| 2017-02-24 | 574.59 |
| 2017-02-23 | 580.53 |
| 2017-02-22 | 576.97 |
| 2017-02-21 | 566.28 |
| 2017-02-20 | 574.59 |
| 2017-02-17 | 575.78 |
| 2017-02-16 | 582.91 |
| 2017-02-15 | 574.59 |
| 2017-02-14 | 580.53 |
| 2017-02-13 | 582.91 |
| 2017-02-10 | 582.91 |
| 2017-02-09 | 580.53 |
| 2017-02-08 | 569.84 |
| 2017-02-07 | 563.91 |
| 2017-02-06 | 566.28 |
| 2017-02-03 | 557.97 |
| 2017-02-02 | 559.15 |
| 2017-02-01 | 561.53 |
| 2017-01-27 | 563.91 |
| 2017-01-26 | 563.91 |
| 2017-01-25 | 560.34 |
| 2017-01-24 | 565.09 |
| 2017-01-23 | 563.91 |
| 2017-01-20 | 559.15 |
| 2017-01-19 | 562.72 |
| 2017-01-18 | 568.66 |
| 2017-01-17 | 559.15 |
| 2017-01-16 | 561.53 |
| 2017-01-13 | 563.91 |
| 2017-01-12 | 567.47 |
| 2017-01-11 | 567.47 |
| 2017-01-10 | 563.91 |
| 2017-01-09 | 566.28 |
| 2017-01-06 | 566.28 |
| 2017-01-05 | 571.03 |
| 2017-01-04 | 565.09 |
| 2017-01-03 | 568.66 |
| 2016-12-30 | 571.03 |
| 2016-12-29 | 566.28 |
| 2016-12-28 | 572.22 |
| 2016-12-23 | 571.03 |
| 2016-12-22 | 580.53 |
| 2016-12-21 | 584.10 |
| 2016-12-20 | 565.09 |
| 2016-12-19 | 562.72 |
| 2016-12-16 | 569.84 |
| 2016-12-15 | 579.34 |
| 2016-12-14 | 581.72 |
| 2016-12-13 | 579.34 |
| 2016-12-12 | 578.16 |
| 2016-12-09 | 576.97 |
| 2016-12-08 | 579.34 |
| 2016-12-07 | 563.91 |
| 2016-12-06 | 554.40 |
| 2016-12-05 | 559.15 |
| 2016-12-02 | 563.91 |
| 2016-12-01 | 573.41 |
| 2016-11-30 | 578.16 |
| 2016-11-29 | 573.41 |
| 2016-11-28 | 576.97 |
| 2016-11-25 | 581.72 |
| 2016-11-24 | 580.53 |
| 2016-11-23 | 582.91 |
| 2016-11-22 | 582.91 |
| 2016-11-21 | 584.10 |
| 2016-11-18 | 590.03 |
| 2016-11-17 | 587.66 |
| 2016-11-16 | 587.66 |
| 2016-11-15 | 591.22 |
| 2016-11-14 | 590.03 |
| 2016-11-11 | 598.35 |
| 2016-11-10 | 610.22 |
| 2016-11-09 | 607.85 |
| 2016-11-08 | 614.97 |
| 2016-11-07 | 607.85 |
| 2016-11-04 | 591.22 |
| 2016-11-03 | 600.72 |
| 2016-11-02 | 599.54 |
| 2016-11-01 | 614.97 |
| 2016-10-31 | 612.60 |
| 2016-10-28 | 614.97 |
| 2016-10-27 | 624.48 |
| 2016-10-26 | 630.41 |
| 2016-10-25 | 637.54 |
| 2016-10-24 | 633.98 |
| 2016-10-20 | 626.85 |
| 2016-10-19 | 630.41 |
| 2016-10-18 | 639.92 |
| 2016-10-17 | 629.23 |
| 2016-10-14 | 637.54 |
| 2016-10-13 | 637.54 |
| 2016-10-12 | 643.48 |
| 2016-10-11 | 654.17 |
| 2016-10-07 | 662.48 |
| 2016-10-06 | 663.67 |
| 2016-10-05 | 654.17 |
| 2016-10-04 | 664.86 |
| 2016-10-03 | 669.61 |
| 2016-09-30 | 663.67 |
| 2016-09-29 | 669.61 |
| 2016-09-28 | 664.86 |
| 2016-09-27 | 663.67 |
| 2016-09-26 | 660.11 |
| 2016-09-23 | 667.23 |
| 2016-09-22 | 662.48 |
| 2016-09-21 | 666.04 |
| 2016-09-20 | 668.42 |
| 2016-09-19 | 655.36 |
| 2016-09-15 | 656.54 |
| 2016-09-14 | 644.67 |
| 2016-09-13 | 645.85 |
| 2016-09-12 | 648.23 |
| 2016-09-09 | 674.36 |
| 2016-09-08 | 671.98 |
| 2016-09-07 | 660.11 |
| 2016-09-06 | 660.11 |
| 2016-09-05 | 649.42 |
| 2016-09-02 | 644.67 |
| 2016-09-01 | 652.98 |
| 2016-08-31 | 639.92 |
| 2016-08-30 | 635.17 |
| 2016-08-29 | 623.29 |
| 2016-08-26 | 625.66 |
| 2016-08-25 | 598.35 |
| 2016-08-24 | 603.10 |
| 2016-08-23 | 594.78 |
| 2016-08-22 | 597.16 |
| 2016-08-19 | 607.85 |
| 2016-08-18 | 617.35 |
| 2016-08-17 | 600.72 |
| 2016-08-16 | 603.10 |
| 2016-08-15 | 599.54 |
| 2016-08-12 | 591.22 |
| 2016-08-11 | 574.59 |
| 2016-08-10 | 561.53 |
| 2016-08-09 | 576.97 |
| 2016-08-08 | 574.59 |
| 2016-08-05 | 568.66 |
| 2016-08-04 | 563.91 |
| 2016-08-03 | 562.72 |
| 2016-08-01 | 567.47 |
| 2016-07-29 | 569.84 |
| 2016-07-28 | 580.53 |
| 2016-07-27 | 581.72 |
| 2016-07-26 | 581.72 |
| 2016-07-25 | 578.16 |
| 2016-07-22 | 575.78 |
| 2016-07-21 | 569.84 |
| 2016-07-20 | 555.59 |
| 2016-07-19 | 553.22 |
| 2016-07-18 | 554.40 |
| 2016-07-15 | 555.59 |
| 2016-07-14 | 555.59 |
| 2016-07-13 | 547.28 |
| 2016-07-12 | 544.90 |
| 2016-07-11 | 542.53 |
| 2016-07-08 | 538.96 |
| 2016-07-07 | 544.90 |
| 2016-07-06 | 553.22 |
| 2016-07-05 | 556.78 |
| 2016-07-04 | 563.91 |
| 2016-06-30 | 565.09 |
| 2016-06-29 | 563.91 |
| 2016-06-28 | 559.15 |
| 2016-06-27 | 567.47 |
| 2016-06-24 | 549.65 |
| 2016-06-23 | 566.28 |
| 2016-06-22 | 578.16 |
| 2016-06-21 | 592.41 |
| 2016-06-20 | 588.85 |
| 2016-06-17 | 588.85 |
| 2016-06-16 | 591.22 |
| 2016-06-15 | 580.53 |
| 2016-06-14 | 584.10 |
| 2016-06-13 | 592.41 |
| 2016-06-10 | 601.91 |
| 2016-06-08 | 614.97 |
| 2016-06-07 | 625.66 |
| 2016-06-06 | 612.60 |
| 2016-06-03 | 597.16 |
| 2016-06-02 | 591.22 |
| 2016-06-01 | 593.60 |
| 2016-05-31 | 600.72 |
| 2016-05-30 | 592.41 |
| 2016-05-27 | 584.10 |
| 2016-05-26 | 587.66 |
| 2016-05-25 | 587.66 |
| 2016-05-24 | 581.72 |
| 2016-05-23 | 582.91 |
| 2016-05-20 | 580.53 |
| 2016-05-19 | 585.28 |
| 2016-05-18 | 587.66 |
| 2016-05-17 | 595.97 |
| 2016-05-16 | 587.66 |
| 2016-05-13 | 585.38 |
| 2016-05-12 | 614.98 |
| 2016-05-11 | 605.87 |
| 2016-05-10 | 611.57 |
| 2016-05-09 | 610.43 |
| 2016-05-06 | 613.84 |
| 2016-05-05 | 624.09 |
| 2016-05-04 | 632.06 |
| 2016-05-03 | 632.06 |
| 2016-04-29 | 622.95 |
| 2016-04-28 | 616.12 |
| 2016-04-27 | 620.68 |
| 2016-04-26 | 630.92 |
| 2016-04-25 | 620.68 |
| 2016-04-22 | 630.92 |
| 2016-04-21 | 634.34 |
| 2016-04-20 | 629.78 |
| 2016-04-19 | 640.03 |
| 2016-04-18 | 626.37 |
| 2016-04-15 | 626.37 |
| 2016-04-14 | 630.92 |
| 2016-04-13 | 628.64 |
| 2016-04-12 | 622.95 |
| 2016-04-11 | 619.54 |
| 2016-04-08 | 628.64 |
| 2016-04-07 | 622.95 |
| 2016-04-06 | 630.92 |
| 2016-04-05 | 626.37 |
| 2016-04-01 | 612.71 |
| 2016-03-31 | 616.12 |
| 2016-03-30 | 618.40 |
| 2016-03-29 | 602.46 |
| 2016-03-24 | 595.63 |
| 2016-03-23 | 604.74 |
| 2016-03-22 | 604.74 |
| 2016-03-21 | 641.17 |
| 2016-03-18 | 630.92 |
| 2016-03-17 | 626.37 |
| 2016-03-16 | 604.74 |
| 2016-03-15 | 610.43 |
| 2016-03-14 | 614.98 |
| 2016-03-11 | 591.07 |
| 2016-03-10 | 583.10 |
| 2016-03-09 | 594.49 |
| 2016-03-08 | 596.77 |
| 2016-03-07 | 611.57 |
| 2016-03-04 | 601.32 |
| 2016-03-03 | 608.15 |
| 2016-03-02 | 607.01 |
| 2016-03-01 | 577.41 |
| 2016-02-29 | 570.58 |
| 2016-02-26 | 578.55 |
| 2016-02-25 | 566.03 |
| 2016-02-24 | 585.38 |
| 2016-02-23 | 596.77 |
| 2016-02-22 | 599.04 |
| 2016-02-19 | 593.35 |
| 2016-02-18 | 596.77 |
| 2016-02-17 | 581.97 |
| 2016-02-16 | 591.07 |
| 2016-02-15 | 572.86 |
| 2016-02-12 | 564.89 |
| 2016-02-11 | 576.27 |
| 2016-02-05 | 595.63 |
| 2016-02-04 | 600.18 |
| 2016-02-03 | 593.35 |
| 2016-02-02 | 596.77 |
| 2016-02-01 | 594.49 |
| 2016-01-29 | 588.80 |
| 2016-01-28 | 576.27 |
| 2016-01-27 | 591.07 |
| 2016-01-26 | 587.66 |
| 2016-01-25 | 616.12 |
| 2016-01-22 | 610.43 |
| 2016-01-21 | 601.32 |
| 2016-01-20 | 613.84 |
| 2016-01-19 | 630.92 |
| 2016-01-18 | 592.21 |
| 2016-01-15 | 605.87 |
| 2016-01-14 | 610.43 |
| 2016-01-13 | 602.46 |
| 2016-01-12 | 597.91 |
| 2016-01-11 | 592.21 |
| 2016-01-08 | 640.03 |
| 2016-01-07 | 657.11 |
| 2016-01-06 | 690.12 |
| 2016-01-05 | 693.54 |
| 2016-01-04 | 699.23 |
| 2015-12-31 | 716.31 |
| 2015-12-30 | 722.00 |
| 2015-12-29 | 708.34 |
| 2015-12-28 | 696.96 |
| 2015-12-24 | 694.68 |
| 2015-12-23 | 694.68 |
| 2015-12-22 | 685.57 |
| 2015-12-21 | 681.02 |
| 2015-12-18 | 683.29 |
| 2015-12-17 | 686.71 |
| 2015-12-16 | 662.80 |
| 2015-12-15 | 659.38 |
| 2015-12-14 | 652.55 |
| 2015-12-11 | 650.28 |
| 2015-12-10 | 651.42 |
| 2015-12-09 | 653.69 |
| 2015-12-08 | 655.97 |
| 2015-12-07 | 661.66 |
| 2015-12-04 | 653.69 |
| 2015-12-03 | 636.61 |
| 2015-12-02 | 626.37 |
| 2015-12-01 | 626.37 |
| 2015-11-30 | 626.37 |
| 2015-11-27 | 626.37 |
| 2015-11-26 | 636.61 |
| 2015-11-25 | 641.17 |
| 2015-11-24 | 650.28 |
| 2015-11-23 | 653.69 |
| 2015-11-20 | 633.20 |
| 2015-11-19 | 628.64 |
| 2015-11-18 | 622.95 |
| 2015-11-17 | 640.03 |
| 2015-11-16 | 620.68 |
| 2015-11-13 | 621.81 |
| 2015-11-12 | 618.40 |
| 2015-11-11 | 613.84 |
| 2015-11-10 | 610.43 |
| 2015-11-09 | 612.71 |
| 2015-11-06 | 612.71 |
| 2015-11-05 | 617.26 |
| 2015-11-04 | 621.81 |
| 2015-11-03 | 591.07 |
| 2015-11-02 | 564.89 |
| 2015-10-30 | 572.86 |
| 2015-10-29 | 579.69 |
| 2015-10-28 | 588.80 |
| 2015-10-27 | 593.35 |
| 2015-10-26 | 608.15 |
| 2015-10-23 | 614.98 |
| 2015-10-22 | 607.01 |
| 2015-10-20 | 602.46 |
| 2015-10-19 | 593.35 |
| 2015-10-16 | 599.04 |
| 2015-10-15 | 600.18 |
| 2015-10-14 | 593.35 |
| 2015-10-13 | 587.66 |
| 2015-10-12 | 579.69 |
| 2015-10-09 | 575.13 |
| 2015-10-08 | 574.00 |
| 2015-10-07 | 580.83 |
| 2015-10-06 | 564.89 |
| 2015-10-05 | 534.15 |
| 2015-10-02 | 526.18 |
| 2015-09-30 | 504.55 |
| 2015-09-29 | 496.58 |
| 2015-09-25 | 506.82 |
| 2015-09-24 | 506.82 |
| 2015-09-23 | 499.99 |
| 2015-09-22 | 520.49 |
| 2015-09-21 | 520.49 |
| 2015-09-18 | 515.93 |
| 2015-09-17 | 522.76 |
| 2015-09-16 | 519.35 |
| 2015-09-15 | 512.52 |
| 2015-09-14 | 523.90 |
| 2015-09-11 | 522.76 |
| 2015-09-10 | 522.76 |
| 2015-09-09 | 535.29 |
| 2015-09-08 | 512.52 |
| 2015-09-07 | 468.68 |
| 2015-09-04 | 466.98 |
| 2015-09-02 | 481.78 |
| 2015-09-01 | 482.92 |
| 2015-08-31 | 510.24 |
| 2015-08-28 | 543.26 |
| 2015-08-27 | 540.98 |
| 2015-08-26 | 481.78 |
| 2015-08-25 | 495.44 |
| 2015-08-24 | 478.36 |
| 2015-08-21 | 556.92 |
| 2015-08-20 | 575.13 |
| 2015-08-19 | 588.80 |
| 2015-08-18 | 600.18 |
| 2015-08-17 | 609.29 |
| 2015-08-14 | 618.40 |
| 2015-08-13 | 614.98 |
| 2015-08-12 | 603.60 |
| 2015-08-11 | 634.34 |
| 2015-08-10 | 659.38 |
| 2015-08-07 | 629.78 |
| 2015-08-06 | 620.68 |
| 2015-08-05 | 628.64 |
| 2015-08-04 | 633.20 |
| 2015-08-03 | 648.00 |
| 2015-07-31 | 632.06 |
| 2015-07-30 | 651.42 |
| 2015-07-29 | 658.25 |
| 2015-07-28 | 633.20 |
| 2015-07-27 | 641.17 |
| 2015-07-24 | 679.88 |
| 2015-07-23 | 683.29 |
| 2015-07-22 | 687.85 |
| 2015-07-21 | 685.57 |
| 2015-07-20 | 691.26 |
| 2015-07-17 | 679.88 |
| 2015-07-16 | 673.05 |
| 2015-07-15 | 655.97 |
| 2015-07-14 | 674.19 |
| 2015-07-13 | 651.42 |
| 2015-07-10 | 636.61 |
| 2015-07-09 | 575.13 |
| 2015-07-08 | 480.64 |
| 2015-07-07 | 539.84 |
| 2015-07-06 | 592.21 |
| 2015-07-03 | 655.97 |
| 2015-07-02 | 677.60 |
| 2015-06-30 | 670.77 |
| 2015-06-29 | 658.25 |
| 2015-06-26 | 699.23 |
| 2015-06-25 | 712.89 |
| 2015-06-24 | 725.42 |
| 2015-06-23 | 699.23 |
| 2015-06-22 | 696.96 |
| 2015-06-19 | 687.85 |
| 2015-06-18 | 701.51 |
| 2015-06-17 | 677.60 |
| 2015-06-16 | 657.11 |
| 2015-06-15 | 660.52 |
| 2015-06-12 | 670.77 |
| 2015-06-11 | 641.17 |
| 2015-06-10 | 627.51 |
| 2015-06-09 | 621.81 |
| 2015-06-08 | 652.55 |
| 2015-06-05 | 661.66 |
| 2015-06-04 | 671.91 |
| 2015-06-03 | 657.11 |
| 2015-06-02 | 670.77 |
| 2015-06-01 | 696.96 |
| 2015-05-29 | 686.71 |
| 2015-05-28 | 687.85 |
| 2015-05-27 | 706.06 |
| 2015-05-26 | 703.79 |
| 2015-05-22 | 682.15 |
| 2015-05-21 | 662.80 |
| 2015-05-20 | 673.05 |
| 2015-05-19 | 677.60 |
| 2015-05-18 | 667.64 |
| 2015-05-15 | 656.63 |
| 2015-05-14 | 654.42 |
| 2015-05-13 | 652.22 |
| 2015-05-12 | 690.77 |
| 2015-05-11 | 685.26 |
| 2015-05-08 | 672.04 |
| 2015-05-07 | 637.90 |
| 2015-05-06 | 665.44 |
| 2015-05-05 | 698.48 |
| 2015-05-04 | 718.30 |
| 2015-04-30 | 705.08 |
| 2015-04-29 | 712.79 |
| 2015-04-28 | 730.42 |
| 2015-04-27 | 744.73 |
| 2015-04-24 | 719.40 |
| 2015-04-23 | 717.20 |
| 2015-04-22 | 724.91 |
| 2015-04-21 | 681.96 |
| 2015-04-20 | 668.74 |
| 2015-04-17 | 685.26 |
| 2015-04-16 | 702.88 |
| 2015-04-15 | 675.35 |
| 2015-04-14 | 691.87 |
| 2015-04-13 | 742.53 |
| 2015-04-10 | 659.93 |
| 2015-04-09 | 640.11 |
| 2015-04-08 | 626.89 |
| 2015-04-02 | 563.01 |
| 2015-04-01 | 555.30 |
| 2015-03-31 | 544.29 |
| 2015-03-30 | 568.52 |
| 2015-03-27 | 537.68 |
| 2015-03-26 | 532.17 |
| 2015-03-25 | 533.27 |
| 2015-03-24 | 512.35 |
| 2015-03-23 | 533.27 |
| 2015-03-20 | 492.52 |
| 2015-03-19 | 493.63 |
| 2015-03-18 | 492.52 |
| 2015-03-17 | 480.41 |
| 2015-03-16 | 481.51 |
| 2015-03-13 | 485.92 |
| 2015-03-12 | 481.51 |
| 2015-03-11 | 478.21 |
| 2015-03-10 | 493.63 |
| 2015-03-09 | 488.12 |
| 2015-03-06 | 481.51 |
| 2015-03-05 | 474.90 |
| 2015-03-04 | 473.80 |
| 2015-03-03 | 491.42 |
| 2015-03-02 | 502.44 |
| 2015-02-27 | 496.93 |
| 2015-02-26 | 493.63 |
| 2015-02-25 | 480.41 |
| 2015-02-24 | 473.80 |
| 2015-02-23 | 482.61 |
| 2015-02-18 | 478.21 |
| 2015-02-17 | 476.00 |
| 2015-02-16 | 479.31 |
| 2015-02-13 | 485.92 |
| 2015-02-12 | 463.89 |
| 2015-02-11 | 471.60 |
| 2015-02-10 | 483.71 |
| 2015-02-09 | 491.42 |
| 2015-02-06 | 500.23 |
| 2015-02-05 | 507.94 |
| 2015-02-04 | 504.64 |
| 2015-02-03 | 509.04 |
| 2015-02-02 | 502.44 |
| 2015-01-30 | 515.65 |
| 2015-01-29 | 516.75 |
| 2015-01-28 | 511.25 |
| 2015-01-27 | 515.65 |
| 2015-01-26 | 520.06 |
| 2015-01-23 | 514.55 |
| 2015-01-22 | 507.94 |
| 2015-01-21 | 510.15 |
| 2015-01-20 | 511.25 |
| 2015-01-19 | 501.34 |
| 2015-01-16 | 517.86 |
| 2015-01-15 | 526.67 |
| 2015-01-14 | 528.87 |
| 2015-01-13 | 525.56 |
| 2015-01-12 | 527.77 |
| 2015-01-09 | 539.88 |
| 2015-01-08 | 539.88 |
| 2015-01-07 | 543.19 |
| 2015-01-06 | 532.17 |
| 2015-01-05 | 523.36 |
| 2015-01-02 | 521.16 |
| 2014-12-31 | 526.67 |
| 2014-12-30 | 522.26 |
| 2014-12-29 | 520.06 |
| 2014-12-24 | 522.26 |
| 2014-12-23 | 516.75 |
| 2014-12-22 | 521.16 |
| 2014-12-19 | 524.46 |
| 2014-12-18 | 512.35 |
| 2014-12-17 | 515.65 |
| 2014-12-16 | 517.86 |
| 2014-12-15 | 535.48 |
| 2014-12-12 | 537.68 |
| 2014-12-11 | 535.48 |
| 2014-12-10 | 543.19 |
| 2014-12-09 | 523.36 |
| 2014-12-08 | 556.40 |
| 2014-12-05 | 532.17 |
| 2014-12-04 | 521.16 |
| 2014-12-03 | 523.36 |
| 2014-12-02 | 523.36 |
| 2014-12-01 | 511.25 |
| 2014-11-28 | 540.98 |
| 2014-11-27 | 536.58 |
| 2014-11-26 | 557.50 |
| 2014-11-25 | 567.42 |
| 2014-11-24 | 546.49 |
| 2014-11-21 | 540.98 |
| 2014-11-20 | 540.98 |
| 2014-11-19 | 545.39 |
| 2014-11-18 | 538.78 |
| 2014-11-17 | 546.49 |
| 2014-11-14 | 572.92 |
| 2014-11-13 | 561.91 |
| 2014-11-12 | 572.92 |
| 2014-11-11 | 542.09 |
| 2014-11-10 | 539.88 |
| 2014-11-07 | 534.38 |
| 2014-11-06 | 543.19 |
| 2014-11-05 | 528.87 |
| 2014-11-04 | 561.91 |
| 2014-11-03 | 574.02 |
| 2014-10-31 | 578.43 |
| 2014-10-30 | 565.21 |
| 2014-10-29 | 533.27 |
| 2014-10-28 | 543.19 |
| 2014-10-27 | 526.67 |
| 2014-10-24 | 533.27 |
| 2014-10-23 | 543.19 |
| 2014-10-22 | 550.90 |
| 2014-10-21 | 548.69 |
| 2014-10-20 | 550.90 |
| 2014-10-17 | 544.29 |
| 2014-10-16 | 546.49 |
| 2014-10-15 | 524.46 |
| 2014-10-14 | 494.73 |
| 2014-10-13 | 509.04 |
| 2014-10-10 | 528.87 |
| 2014-10-09 | 537.68 |
| 2014-10-08 | 532.17 |
| 2014-10-07 | 522.26 |
| 2014-10-06 | 495.83 |
| 2014-10-03 | 477.11 |
| 2014-09-30 | 483.71 |
| 2014-09-29 | 474.90 |
| 2014-09-26 | 501.34 |
| 2014-09-25 | 500.23 |
| 2014-09-24 | 510.15 |
| 2014-09-23 | 512.35 |
| 2014-09-22 | 510.15 |
| 2014-09-19 | 512.35 |
| 2014-09-18 | 494.73 |
| 2014-09-17 | 500.23 |
| 2014-09-16 | 489.22 |
| 2014-09-15 | 495.83 |
| 2014-09-12 | 503.54 |
| 2014-09-11 | 490.32 |
| 2014-09-10 | 494.73 |
| 2014-09-08 | 499.13 |
| 2014-09-05 | 509.04 |
| 2014-09-04 | 503.54 |
| 2014-09-03 | 489.22 |
| 2014-09-02 | 487.02 |
| 2014-09-01 | 487.02 |
| 2014-08-29 | 471.60 |
| 2014-08-28 | 455.08 |
| 2014-08-27 | 470.50 |
| 2014-08-26 | 469.40 |
| 2014-08-25 | 478.21 |
| 2014-08-22 | 478.21 |
| 2014-08-21 | 471.60 |
| 2014-08-20 | 482.61 |
| 2014-08-19 | 466.09 |
| 2014-08-18 | 460.59 |
| 2014-08-15 | 470.50 |
| 2014-08-14 | 460.59 |
| 2014-08-13 | 471.60 |
| 2014-08-12 | 467.19 |
| 2014-08-11 | 455.08 |
| 2014-08-08 | 433.05 |
| 2014-08-07 | 431.95 |
| 2014-08-06 | 427.55 |
| 2014-08-05 | 429.75 |
| 2014-08-04 | 421.49 |
| 2014-08-01 | 425.89 |
| 2014-07-31 | 429.75 |
| 2014-07-30 | 427.55 |
| 2014-07-29 | 428.65 |
| 2014-07-28 | 428.65 |
| 2014-07-25 | 423.69 |
| 2014-07-24 | 425.89 |
| 2014-07-23 | 422.59 |
| 2014-07-22 | 422.04 |
| 2014-07-21 | 416.53 |
| 2014-07-18 | 417.63 |
| 2014-07-17 | 424.24 |
| 2014-07-16 | 426.99 |
| 2014-07-15 | 422.04 |
| 2014-07-14 | 416.53 |
| 2014-07-11 | 417.08 |
| 2014-07-10 | 423.69 |
| 2014-07-09 | 426.99 |
| 2014-07-08 | 424.79 |
| 2014-07-07 | 426.99 |
| 2014-07-04 | 434.15 |
| 2014-07-03 | 428.10 |
| 2014-07-02 | 425.89 |
| 2014-06-30 | 425.34 |
| 2014-06-27 | 422.04 |
| 2014-06-26 | 424.24 |
| 2014-06-25 | 420.39 |
| 2014-06-24 | 415.98 |
| 2014-06-23 | 411.58 |
| 2014-06-20 | 416.53 |
| 2014-06-19 | 423.69 |
| 2014-06-18 | 428.10 |
| 2014-06-17 | 423.14 |
| 2014-06-16 | 429.20 |
| 2014-06-13 | 436.36 |
| 2014-06-12 | 423.69 |
| 2014-06-11 | 419.84 |
| 2014-06-10 | 425.34 |
| 2014-06-09 | 421.49 |
| 2014-06-06 | 431.40 |
| 2014-06-05 | 432.50 |
| 2014-06-04 | 420.94 |
| 2014-06-03 | 419.29 |
| 2014-05-30 | 407.72 |
| 2014-05-29 | 411.02 |
| 2014-05-28 | 410.47 |
| 2014-05-27 | 384.59 |
| 2014-05-26 | 375.23 |
| 2014-05-23 | 374.13 |
| 2014-05-22 | 360.91 |
| 2014-05-21 | 353.20 |
| 2014-05-20 | 357.06 |
| 2014-05-19 | 359.59 |
| 2014-05-16 | 362.23 |
| 2014-05-15 | 362.75 |
| 2014-05-14 | 362.23 |
| 2014-05-13 | 348.52 |
| 2014-05-12 | 349.58 |
| 2014-05-09 | 334.82 |
| 2014-05-08 | 335.87 |
| 2014-05-07 | 367.50 |
| 2014-05-05 | 383.84 |
| 2014-05-02 | 395.43 |
| 2014-04-30 | 395.43 |
| 2014-04-29 | 390.16 |
| 2014-04-28 | 397.01 |
| 2014-04-25 | 403.34 |
| 2014-04-24 | 408.08 |
| 2014-04-23 | 411.24 |
| 2014-04-22 | 407.03 |
| 2014-04-17 | 402.81 |
| 2014-04-16 | 403.34 |
| 2014-04-15 | 398.59 |
| 2014-04-14 | 400.18 |
| 2014-04-11 | 408.61 |
| 2014-04-10 | 416.51 |
| 2014-04-09 | 405.45 |
| 2014-04-08 | 404.92 |
| 2014-04-07 | 402.81 |
| 2014-04-04 | 415.46 |
| 2014-04-03 | 420.73 |
| 2014-04-02 | 418.10 |
| 2014-04-01 | 408.08 |
| 2014-03-31 | 411.77 |
| 2014-03-28 | 403.34 |
| 2014-03-27 | 400.18 |
| 2014-03-26 | 415.99 |
| 2014-03-25 | 406.50 |
| 2014-03-24 | 421.78 |
| 2014-03-21 | 414.93 |
| 2014-03-20 | 419.15 |
| 2014-03-19 | 435.49 |
| 2014-03-18 | 423.37 |
| 2014-03-17 | 421.78 |
| 2014-03-14 | 409.66 |
| 2014-03-13 | 434.43 |
| 2014-03-12 | 435.49 |
| 2014-03-11 | 444.97 |
| 2014-03-10 | 441.81 |
| 2014-03-07 | 453.41 |
| 2014-03-06 | 451.30 |
| 2014-03-05 | 433.38 |
| 2014-03-04 | 432.33 |
| 2014-03-03 | 434.43 |
| 2014-02-28 | 433.38 |
| 2014-02-27 | 429.16 |
| 2014-02-26 | 422.84 |
| 2014-02-25 | 358.54 |
| 2014-02-24 | 380.67 |
| 2014-02-21 | 398.07 |
| 2014-02-20 | 399.65 |
| 2014-02-19 | 408.08 |
| 2014-02-18 | 411.77 |
| 2014-02-17 | 394.38 |
| 2014-02-14 | 391.74 |
| 2014-02-13 | 404.39 |
| 2014-02-12 | 421.78 |
| 2014-02-11 | 416.51 |
| 2014-02-10 | 405.97 |
| 2014-02-07 | 405.97 |
| 2014-02-06 | 411.24 |
| 2014-02-05 | 405.97 |
| 2014-02-04 | 421.78 |
| 2014-01-30 | 432.33 |
| 2014-01-29 | 421.78 |
| 2014-01-28 | 411.24 |
| 2014-01-27 | 442.87 |
| 2014-01-24 | 442.87 |
| 2014-01-23 | 458.68 |
| 2014-01-22 | 463.95 |
| 2014-01-21 | 463.95 |
| 2014-01-20 | 453.41 |
| 2014-01-17 | 427.06 |
| 2014-01-16 | 411.24 |
| 2014-01-15 | 400.70 |
| 2014-01-14 | 411.24 |
| 2014-01-13 | 411.24 |
| 2014-01-10 | 427.06 |
| 2014-01-09 | 427.06 |
| 2014-01-08 | 437.60 |
| 2014-01-07 | 427.06 |
| 2014-01-06 | 427.06 |
| 2014-01-03 | 421.78 |
| 2014-01-02 | 427.06 |
| 2013-12-31 | 411.24 |
| 2013-12-30 | 411.24 |
| 2013-12-27 | 411.24 |
| 2013-12-24 | 411.24 |
| 2013-12-23 | 405.97 |
| 2013-12-20 | 405.97 |
| 2013-12-19 | 405.97 |
| 2013-12-18 | 421.78 |
| 2013-12-17 | 416.51 |
| 2013-12-16 | 400.70 |
| 2013-12-13 | 405.97 |
| 2013-12-12 | 405.97 |
| 2013-12-11 | 405.97 |
| 2013-12-10 | 411.24 |
| 2013-12-09 | 411.24 |
| 2013-12-06 | 411.24 |
| 2013-12-05 | 421.78 |
| 2013-12-04 | 421.78 |
| 2013-12-03 | 427.06 |
| 2013-12-02 | 442.87 |
| 2013-11-29 | 416.51 |
| 2013-11-28 | 395.43 |
| 2013-11-27 | 384.89 |
| 2013-11-26 | 390.16 |
| 2013-11-25 | 395.43 |
| 2013-11-22 | 390.16 |
| 2013-11-21 | 384.89 |
| 2013-11-20 | 390.16 |
| 2013-11-19 | 390.16 |
| 2013-11-18 | 395.43 |
| 2013-11-15 | 390.16 |
| 2013-11-14 | 384.89 |
| 2013-11-13 | 379.62 |
| 2013-11-12 | 384.89 |
| 2013-11-11 | 395.43 |
| 2013-11-08 | 395.43 |
| 2013-11-07 | 395.43 |
| 2013-11-06 | 400.70 |
| 2013-11-05 | 395.43 |
| 2013-11-04 | 395.43 |
| 2013-11-01 | 400.70 |
| 2013-10-31 | 400.70 |
| 2013-10-30 | 405.97 |
| 2013-10-29 | 395.43 |
| 2013-10-28 | 405.97 |
| 2013-10-25 | 411.24 |
| 2013-10-24 | 416.51 |
| 2013-10-23 | 411.24 |
| 2013-10-22 | 400.70 |
| 2013-10-21 | 400.70 |
| 2013-10-18 | 400.70 |
| 2013-10-17 | 395.43 |
| 2013-10-16 | 384.89 |
| 2013-10-15 | 395.43 |
| 2013-10-11 | 405.97 |
| 2013-10-10 | 405.97 |
| 2013-10-09 | 411.24 |
| 2013-10-08 | 411.24 |
| 2013-10-07 | 405.97 |
| 2013-10-04 | 405.97 |
| 2013-10-03 | 395.43 |
| 2013-10-02 | 395.43 |
| 2013-09-30 | 390.16 |
| 2013-09-27 | 395.43 |
| 2013-09-26 | 400.70 |
| 2013-09-25 | 405.97 |
| 2013-09-24 | 405.97 |
| 2013-09-23 | 400.70 |
| 2013-09-19 | 411.24 |
| 2013-09-18 | 416.51 |
| 2013-09-17 | 416.51 |
| 2013-09-16 | 416.51 |
| 2013-09-13 | 416.51 |
| 2013-09-12 | 421.78 |
| 2013-09-11 | 421.78 |
| 2013-09-10 | 421.78 |
| 2013-09-09 | 421.78 |
| 2013-09-06 | 427.06 |
| 2013-09-05 | 427.06 |
| 2013-09-04 | 416.51 |
| 2013-09-03 | 421.78 |
| 2013-09-02 | 411.24 |
| 2013-08-30 | 411.24 |
| 2013-08-29 | 411.24 |
| 2013-08-28 | 405.97 |
| 2013-08-27 | 411.24 |
| 2013-08-26 | 421.78 |
| 2013-08-23 | 427.06 |
| 2013-08-22 | 427.06 |
| 2013-08-21 | 411.24 |
| 2013-08-20 | 416.51 |
| 2013-08-19 | 432.33 |
| 2013-08-16 | 448.14 |
| 2013-08-15 | 453.41 |
| 2013-08-13 | 453.41 |
| 2013-08-12 | 448.14 |
| 2013-08-09 | 448.14 |
| 2013-08-08 | 442.87 |
| 2013-08-07 | 437.60 |
| 2013-08-06 | 437.60 |
| 2013-08-05 | 442.87 |
| 2013-08-02 | 427.06 |
| 2013-08-01 | 421.78 |
| 2013-07-31 | 427.06 |
| 2013-07-30 | 437.60 |
| 2013-07-29 | 442.87 |
| 2013-07-26 | 421.78 |
| 2013-07-25 | 437.60 |
| 2013-07-24 | 411.24 |
| 2013-07-23 | 411.24 |
| 2013-07-22 | 395.43 |
| 2013-07-19 | 405.97 |
| 2013-07-18 | 400.70 |
| 2013-07-17 | 400.70 |
| 2013-07-16 | 400.70 |
| 2013-07-15 | 405.97 |
| 2013-07-12 | 395.43 |
| 2013-07-11 | 390.16 |
| 2013-07-10 | 369.08 |
| 2013-07-09 | 379.62 |
| 2013-07-08 | 390.16 |
| 2013-07-05 | 395.43 |
| 2013-07-04 | 390.16 |
| 2013-07-03 | 390.16 |
| 2013-07-02 | 405.97 |
| 2013-06-28 | 405.97 |
| 2013-06-27 | 384.89 |
| 2013-06-26 | 384.89 |
| 2013-06-25 | 358.54 |
| 2013-06-24 | 369.08 |
| 2013-06-21 | 390.16 |
| 2013-06-20 | 395.43 |
| 2013-06-19 | 405.97 |
| 2013-06-18 | 416.51 |
| 2013-06-17 | 395.43 |
| 2013-06-14 | 395.43 |
| 2013-06-13 | 395.43 |
| 2013-06-11 | 405.97 |
| 2013-06-10 | 421.78 |
| 2013-06-07 | 432.33 |
| 2013-06-06 | 432.33 |
| 2013-06-05 | 442.87 |
| 2013-06-04 | 448.14 |
| 2013-06-03 | 448.14 |
| 2013-05-31 | 458.68 |
| 2013-05-30 | 453.41 |
| 2013-05-29 | 448.14 |
| 2013-05-28 | 463.95 |
| 2013-05-27 | 442.87 |
| 2013-05-24 | 442.87 |
| 2013-05-23 | 437.60 |
| 2013-05-22 | 458.68 |
| 2013-05-21 | 465.32 |
| 2013-05-20 | 470.41 |
| 2013-05-16 | 434.76 |
| 2013-05-15 | 444.95 |
| 2013-05-14 | 434.76 |
| 2013-05-13 | 444.95 |
| 2013-05-10 | 434.76 |
| 2013-05-09 | 429.67 |
| 2013-05-08 | 434.76 |
| 2013-05-07 | 429.67 |
| 2013-05-06 | 429.67 |
| 2013-05-03 | 424.58 |
| 2013-05-02 | 429.67 |
| 2013-04-30 | 414.39 |
| 2013-04-29 | 409.30 |
| 2013-04-26 | 414.39 |
| 2013-04-25 | 414.39 |
| 2013-04-24 | 424.58 |
| 2013-04-23 | 419.48 |
| 2013-04-22 | 424.58 |
| 2013-04-19 | 404.20 |
| 2013-04-18 | 394.02 |
| 2013-04-17 | 383.83 |
| 2013-04-16 | 394.02 |
| 2013-04-15 | 358.37 |
| 2013-04-12 | 363.46 |
| 2013-04-11 | 373.65 |
| 2013-04-10 | 363.46 |
| 2013-04-09 | 358.37 |
| 2013-04-08 | 358.37 |
| 2013-04-05 | 353.27 |
| 2013-04-03 | 358.37 |
| 2013-04-02 | 363.46 |
| 2013-03-28 | 373.65 |
| 2013-03-27 | 378.74 |
| 2013-03-26 | 383.83 |
| 2013-03-25 | 383.83 |
| 2013-03-22 | 368.55 |
| 2013-03-21 | 373.65 |
| 2013-03-20 | 383.83 |
| 2013-03-19 | 363.46 |
| 2013-03-18 | 358.37 |
| 2013-03-15 | 353.27 |
| 2013-03-14 | 378.74 |
| 2013-03-13 | 378.74 |
| 2013-03-12 | 404.20 |
| 2013-03-11 | 439.85 |
| 2013-03-08 | 444.95 |
| 2013-03-07 | 444.95 |
| 2013-03-06 | 455.13 |
| 2013-03-05 | 444.95 |
| 2013-03-04 | 439.85 |
| 2013-03-01 | 455.13 |
| 2013-02-28 | 455.13 |
| 2013-02-27 | 450.04 |
| 2013-02-26 | 429.67 |
| 2013-02-25 | 450.04 |
| 2013-02-22 | 465.32 |
| 2013-02-21 | 475.51 |
| 2013-02-20 | 480.60 |
| 2013-02-19 | 434.76 |
| 2013-02-18 | 444.95 |
| 2013-02-15 | 460.23 |
| 2013-02-14 | 429.67 |
| 2013-02-08 | 424.58 |
| 2013-02-07 | 419.48 |
| 2013-02-06 | 429.67 |
| 2013-02-05 | 434.76 |
| 2013-02-04 | 439.85 |
| 2013-02-01 | 439.85 |
| 2013-01-31 | 424.58 |
| 2013-01-30 | 419.48 |
| 2013-01-29 | 429.67 |
| 2013-01-28 | 450.04 |
| 2013-01-25 | 434.76 |
| 2013-01-24 | 429.67 |
| 2013-01-23 | 465.32 |
| 2013-01-22 | 455.13 |
| 2013-01-21 | 358.37 |
| 2013-01-18 | 363.46 |
| 2013-01-17 | 348.18 |
| 2013-01-16 | 358.37 |
| 2013-01-15 | 338.00 |
| 2013-01-14 | 348.18 |
| 2013-01-11 | 332.90 |
| 2013-01-10 | 353.27 |
| 2013-01-09 | 373.65 |
| 2013-01-08 | 348.18 |
| 2013-01-07 | 363.46 |
| 2013-01-04 | 338.00 |
| 2013-01-03 | 322.72 |
| 2013-01-02 | 327.81 |
| 2012-12-31 | 312.53 |
| 2012-12-28 | 292.16 |
| 2012-12-27 | 287.07 |
| 2012-12-24 | 281.97 |
| 2012-12-21 | 281.97 |
| 2012-12-20 | 287.07 |
| 2012-12-19 | 292.16 |
| 2012-12-18 | 281.97 |
| 2012-12-17 | 292.16 |
| 2012-12-14 | 287.07 |
| 2012-12-13 | 276.88 |
| 2012-12-12 | 271.79 |
| 2012-12-11 | 276.88 |
| 2012-12-10 | 292.16 |
| 2012-12-07 | 276.88 |
| 2012-12-06 | 297.25 |
| 2012-12-05 | 261.60 |
| 2012-12-04 | 261.60 |
| 2012-12-03 | 251.41 |
| 2012-11-30 | 231.04 |
| 2012-11-29 | 231.04 |
| 2012-11-28 | 220.86 |
| 2012-11-27 | 225.95 |
| 2012-11-26 | 231.04 |
| 2012-11-23 | 231.04 |
| 2012-11-22 | 231.04 |
| 2012-11-21 | 215.76 |
| 2012-11-20 | 215.76 |
| 2012-11-19 | 215.76 |
| 2012-11-16 | 215.76 |
| 2012-11-15 | 215.76 |
| 2012-11-14 | 215.76 |
| 2012-11-13 | 205.58 |
| 2012-11-12 | 215.76 |
| 2012-11-09 | 215.76 |
| 2012-11-08 | 220.86 |
| 2012-11-07 | 225.95 |
| 2012-11-06 | 220.86 |
| 2012-11-05 | 220.86 |
| 2012-11-02 | 225.95 |
| 2012-11-01 | 225.95 |
| 2012-10-31 | 225.95 |
| 2012-10-30 | 210.67 |
| 2012-10-29 | 210.67 |
| 2012-10-26 | 205.58 |
| 2012-10-25 | 205.58 |
| 2012-10-24 | 210.67 |
| 2012-10-22 | 205.58 |
| 2012-10-19 | 195.39 |
| 2012-10-18 | 195.39 |
| 2012-10-17 | 195.39 |
| 2012-10-16 | 190.30 |
| 2012-10-15 | 195.39 |
| 2012-10-12 | 195.39 |
| 2012-10-11 | 195.39 |
| 2012-10-10 | 185.21 |
| 2012-10-09 | 185.21 |
| 2012-10-08 | 175.02 |
| 2012-10-05 | 175.02 |
| 2012-10-04 | 175.02 |
| 2012-10-03 | 169.93 |
| 2012-09-28 | 169.93 |
| 2012-09-27 | 159.74 |
| 2012-09-26 | 159.74 |
| 2012-09-25 | 164.83 |
| 2012-09-24 | 164.83 |
| 2012-09-21 | 164.83 |
| 2012-09-20 | 159.74 |
| 2012-09-19 | 164.83 |
| 2012-09-18 | 159.74 |
| 2012-09-17 | 159.74 |
| 2012-09-14 | 169.93 |
| 2012-09-13 | 169.93 |
| 2012-09-12 | 169.93 |
| 2012-09-11 | 175.02 |
| 2012-09-10 | 175.02 |
| 2012-09-07 | 175.02 |
| 2012-09-06 | 164.83 |
| 2012-09-05 | 159.74 |
| 2012-09-04 | 159.74 |
| 2012-09-03 | 164.83 |
| 2012-08-31 | 164.83 |
| 2012-08-30 | 169.93 |
| 2012-08-29 | 175.02 |
| 2012-08-28 | 169.93 |
| 2012-08-27 | 169.93 |
| 2012-08-24 | 169.93 |
| 2012-08-23 | 175.02 |
| 2012-08-22 | 164.83 |
| 2012-08-21 | 164.83 |
| 2012-08-20 | 164.83 |
| 2012-08-17 | 164.83 |
| 2012-08-16 | 164.83 |
| 2012-08-15 | 159.74 |
| 2012-08-14 | 154.65 |
| 2012-08-13 | 159.74 |
| 2012-08-10 | 159.74 |
| 2012-08-09 | 164.83 |
| 2012-08-08 | 154.65 |
| 2012-08-07 | 159.74 |
| 2012-08-06 | 147.01 |
| 2012-08-03 | 147.01 |
| 2012-08-02 | 149.56 |
| 2012-08-01 | 149.56 |
| 2012-07-31 | 149.56 |
| 2012-07-30 | 147.01 |
| 2012-07-27 | 147.01 |
| 2012-07-26 | 144.46 |
| 2012-07-25 | 147.01 |
| 2012-07-24 | 144.46 |
| 2012-07-23 | 141.92 |
| 2012-07-20 | 144.46 |
| 2012-07-19 | 144.46 |
| 2012-07-18 | 144.46 |
| 2012-07-17 | 147.01 |
| 2012-07-16 | 147.01 |
| 2012-07-13 | 147.01 |
| 2012-07-12 | 144.46 |
| 2012-07-11 | 144.46 |
| 2012-07-10 | 144.46 |
| 2012-07-09 | 141.92 |
| 2012-07-06 | 144.46 |
| 2012-07-05 | 141.92 |
| 2012-07-04 | 144.46 |
| 2012-07-03 | 144.46 |
| 2012-06-29 | 141.92 |
| 2012-06-28 | 139.37 |
| 2012-06-27 | 141.92 |
| 2012-06-26 | 141.92 |
| 2012-06-25 | 139.37 |
| 2012-06-22 | 136.82 |
| 2012-06-21 | 139.37 |
| 2012-06-20 | 147.01 |
| 2012-06-19 | 144.46 |
| 2012-06-18 | 144.46 |
| 2012-06-15 | 141.92 |
| 2012-06-14 | 134.28 |
| 2012-06-13 | 136.82 |
| 2012-06-12 | 134.28 |
| 2012-06-11 | 139.37 |
| 2012-06-08 | 131.73 |
| 2012-06-07 | 134.28 |
| 2012-06-06 | 129.18 |
| 2012-06-05 | 126.64 |
| 2012-06-04 | 131.73 |
| 2012-06-01 | 139.37 |
| 2012-05-31 | 141.92 |
| 2012-05-30 | 144.46 |
| 2012-05-29 | 144.46 |
| 2012-05-28 | 141.92 |
| 2012-05-25 | 144.46 |
| 2012-05-24 | 141.92 |
| 2012-05-23 | 141.92 |
| 2012-05-22 | 149.56 |
| 2012-05-21 | 148.03 |
| 2012-05-18 | 143.26 |
| 2012-05-17 | 143.26 |
| 2012-05-16 | 138.49 |
| 2012-05-15 | 148.03 |
| 2012-05-14 | 143.26 |
| 2012-05-11 | 143.26 |
| 2012-05-10 | 143.26 |
| 2012-05-09 | 148.03 |
| 2012-05-08 | 148.03 |
| 2012-05-07 | 152.80 |
| 2012-05-04 | 148.03 |
| 2012-05-03 | 152.80 |
| 2012-05-02 | 157.57 |
| 2012-04-30 | 152.80 |
| 2012-04-27 | 152.80 |
| 2012-04-26 | 148.03 |
| 2012-04-25 | 148.03 |
| 2012-04-24 | 148.03 |
| 2012-04-23 | 148.03 |
| 2012-04-20 | 152.80 |
| 2012-04-19 | 152.80 |
| 2012-04-18 | 152.80 |
| 2012-04-17 | 157.57 |
| 2012-04-16 | 157.57 |
| 2012-04-13 | 157.57 |
| 2012-04-12 | 157.57 |
| 2012-04-11 | 157.57 |
| 2012-04-10 | 152.80 |
| 2012-04-05 | 157.57 |
| 2012-04-03 | 162.34 |
| 2012-04-02 | 157.57 |
| 2012-03-30 | 157.57 |
| 2012-03-29 | 138.49 |
| 2012-03-28 | 138.49 |
| 2012-03-27 | 138.49 |
| 2012-03-26 | 138.49 |
| 2012-03-23 | 143.26 |
| 2012-03-22 | 143.26 |
| 2012-03-21 | 138.49 |
| 2012-03-20 | 143.26 |
| 2012-03-19 | 148.03 |
| 2012-03-16 | 157.57 |
| 2012-03-15 | 157.57 |
| 2012-03-14 | 157.57 |
| 2012-03-13 | 157.57 |
| 2012-03-12 | 157.57 |
| 2012-03-09 | 157.57 |
| 2012-03-08 | 157.57 |
| 2012-03-07 | 152.80 |
| 2012-03-06 | 157.57 |
| 2012-03-05 | 162.34 |
| 2012-03-02 | 162.34 |
| 2012-03-01 | 152.80 |
| 2012-02-29 | 157.57 |
| 2012-02-28 | 152.80 |
| 2012-02-27 | 152.80 |
| 2012-02-24 | 157.57 |
| 2012-02-23 | 157.57 |
| 2012-02-22 | 162.34 |
| 2012-02-21 | 162.34 |
| 2012-02-20 | 157.57 |
| 2012-02-17 | 162.34 |
| 2012-02-16 | 162.34 |
| 2012-02-15 | 162.34 |
| 2012-02-14 | 157.57 |
| 2012-02-13 | 157.57 |
| 2012-02-10 | 162.34 |
| 2012-02-09 | 162.34 |
| 2012-02-08 | 157.57 |
| 2012-02-07 | 152.80 |
| 2012-02-06 | 157.57 |
| 2012-02-03 | 152.80 |
| 2012-02-02 | 152.80 |
| 2012-02-01 | 148.03 |
| 2012-01-31 | 152.80 |
| 2012-01-30 | 152.80 |
| 2012-01-27 | 152.80 |
| 2012-01-26 | 152.80 |
| 2012-01-20 | 157.57 |
| 2012-01-19 | 152.80 |
| 2012-01-18 | 148.03 |
| 2012-01-17 | 148.03 |
| 2012-01-16 | 138.49 |
| 2012-01-13 | 148.03 |
| 2012-01-12 | 148.03 |
| 2012-01-11 | 148.03 |
| 2012-01-10 | 143.26 |
| 2012-01-09 | 143.26 |
| 2012-01-06 | 143.26 |
| 2012-01-05 | 138.49 |
| 2012-01-04 | 138.49 |
| 2012-01-03 | 138.49 |
| 2011-12-30 | 143.26 |
| 2011-12-29 | 128.95 |
| 2011-12-28 | 133.72 |
| 2011-12-23 | 133.72 |
| 2011-12-22 | 128.95 |
| 2011-12-21 | 131.33 |
| 2011-12-20 | 128.95 |
| 2011-12-19 | 133.72 |
| 2011-12-16 | 136.10 |
| 2011-12-15 | 136.10 |
| 2011-12-14 | 133.72 |
| 2011-12-13 | 131.33 |
| 2011-12-12 | 133.72 |
| 2011-12-09 | 131.33 |
| 2011-12-08 | 143.26 |
| 2011-12-07 | 138.49 |
| 2011-12-06 | 131.33 |
| 2011-12-05 | 131.33 |
| 2011-12-02 | 128.95 |
| 2011-12-01 | 126.56 |
| 2011-11-30 | 121.79 |
| 2011-11-29 | 124.18 |
| 2011-11-28 | 121.79 |
| 2011-11-25 | 117.02 |
| 2011-11-24 | 117.02 |
| 2011-11-23 | 117.02 |
| 2011-11-22 | 119.41 |
| 2011-11-21 | 119.41 |
| 2011-11-18 | 119.41 |
| 2011-11-17 | 121.79 |
| 2011-11-16 | 126.56 |
| 2011-11-15 | 131.33 |
| 2011-11-14 | 128.95 |
| 2011-11-11 | 126.56 |
| 2011-11-10 | 124.18 |
| 2011-11-09 | 136.10 |
| 2011-11-08 | 133.72 |
| 2011-11-07 | 138.49 |
| 2011-11-04 | 143.26 |
| 2011-11-03 | 143.26 |
| 2011-11-02 | 143.26 |
| 2011-11-01 | 136.10 |
| 2011-10-31 | 143.26 |
| 2011-10-28 | 148.03 |
| 2011-10-27 | 148.03 |
| 2011-10-26 | 133.72 |
| 2011-10-25 | 133.72 |
| 2011-10-24 | 133.72 |
| 2011-10-21 | 124.18 |
| 2011-10-20 | 121.79 |
| 2011-10-19 | 121.79 |
| 2011-10-18 | 119.41 |
| 2011-10-17 | 131.33 |
| 2011-10-14 | 119.41 |
| 2011-10-13 | 119.41 |
| 2011-10-12 | 105.10 |
| 2011-10-11 | 97.94 |
| 2011-10-10 | 93.18 |
| 2011-10-07 | 95.56 |
| 2011-10-06 | 78.87 |
| 2011-10-04 | 69.33 |
| 2011-10-03 | 74.10 |
| 2011-09-30 | 86.02 |
| 2011-09-28 | 88.41 |
| 2011-09-27 | 88.41 |
| 2011-09-26 | 83.64 |
| 2011-09-23 | 90.79 |
| 2011-09-22 | 97.94 |
| 2011-09-21 | 109.87 |
| 2011-09-20 | 107.48 |
| 2011-09-19 | 109.87 |
| 2011-09-16 | 131.33 |
| 2011-09-15 | 138.49 |
| 2011-09-14 | 138.49 |
| 2011-09-12 | 143.26 |
| 2011-09-09 | 148.03 |
| 2011-09-08 | 157.57 |
| 2011-09-07 | 157.57 |
| 2011-09-06 | 152.80 |
| 2011-09-05 | 157.57 |
| 2011-09-02 | 162.34 |
| 2011-09-01 | 162.34 |
| 2011-08-31 | 167.11 |
| 2011-08-30 | 167.11 |
| 2011-08-29 | 157.57 |
| 2011-08-26 | 152.80 |
| 2011-08-25 | 157.57 |
| 2011-08-24 | 162.34 |
| 2011-08-23 | 162.34 |
| 2011-08-22 | 167.11 |
| 2011-08-19 | 167.11 |
| 2011-08-18 | 181.42 |
| 2011-08-17 | 186.19 |
| 2011-08-16 | 186.19 |
| 2011-08-15 | 186.19 |
| 2011-08-12 | 186.19 |
| 2011-08-11 | 181.42 |
| 2011-08-10 | 167.11 |
| 2011-08-09 | 162.34 |
| 2011-08-08 | 171.88 |
| 2011-08-05 | 181.42 |
| 2011-08-04 | 195.73 |
| 2011-08-03 | 195.73 |
| 2011-08-02 | 205.26 |
| 2011-08-01 | 200.49 |
| 2011-07-29 | 200.49 |
| 2011-07-28 | 200.49 |
| 2011-07-27 | 200.49 |
| 2011-07-26 | 200.49 |
| 2011-07-25 | 195.73 |
| 2011-07-22 | 200.49 |
| 2011-07-21 | 200.49 |
| 2011-07-20 | 205.26 |
| 2011-07-19 | 205.26 |
| 2011-07-18 | 205.26 |
| 2011-07-15 | 200.49 |
| 2011-07-14 | 200.49 |
| 2011-07-13 | 200.49 |
| 2011-07-12 | 195.73 |
| 2011-07-11 | 195.73 |
| 2011-07-08 | 205.26 |
| 2011-07-07 | 210.03 |
| 2011-07-06 | 205.26 |
| 2011-07-05 | 205.26 |
| 2011-07-04 | 200.49 |
| 2011-06-30 | 190.96 |
| 2011-06-29 | 186.19 |
| 2011-06-28 | 186.19 |
| 2011-06-27 | 176.65 |
| 2011-06-24 | 176.65 |
| 2011-06-23 | 176.65 |
| 2011-06-22 | 176.65 |
| 2011-06-21 | 176.65 |
| 2011-06-20 | 181.42 |
| 2011-06-17 | 190.96 |
| 2011-06-16 | 190.96 |
| 2011-06-15 | 205.26 |
| 2011-06-14 | 205.26 |
| 2011-06-13 | 205.26 |
| 2011-06-10 | 210.03 |
| 2011-06-09 | 200.49 |
| 2011-06-08 | 205.26 |
| 2011-06-07 | 214.80 |
| 2011-06-03 | 210.03 |
| 2011-06-02 | 210.03 |
| 2011-06-01 | 214.80 |
| 2011-05-31 | 210.03 |
| 2011-05-30 | 210.03 |
| 2011-05-27 | 210.03 |
| 2011-05-26 | 214.80 |
| 2011-05-25 | 214.80 |
| 2011-05-24 | 214.80 |
| 2011-05-23 | 210.03 |
| 2011-05-20 | 219.57 |
| 2011-05-19 | 219.57 |
| 2011-05-18 | 229.11 |
| 2011-05-17 | 224.34 |
| 2011-05-16 | 229.11 |
| 2011-05-13 | 233.88 |
| 2011-05-12 | 238.65 |
| 2011-05-11 | 243.42 |
| 2011-05-09 | 238.65 |
| 2011-05-06 | 224.92 |
| 2011-05-05 | 229.50 |
| 2011-05-04 | 229.50 |
| 2011-05-03 | 224.92 |
| 2011-04-29 | 229.50 |
| 2011-04-28 | 224.92 |
| 2011-04-27 | 224.92 |
| 2011-04-26 | 229.50 |
| 2011-04-21 | 234.08 |
| 2011-04-20 | 229.50 |
| 2011-04-19 | 220.35 |
| 2011-04-18 | 215.77 |
| 2011-04-15 | 211.19 |
| 2011-04-14 | 206.62 |
| 2011-04-13 | 215.77 |
| 2011-04-12 | 215.77 |
| 2011-04-11 | 215.77 |
| 2011-04-08 | 211.19 |
| 2011-04-07 | 211.19 |
| 2011-04-06 | 211.19 |
| 2011-04-04 | 211.19 |
| 2011-04-01 | 206.62 |
| 2011-03-31 | 211.19 |
| 2011-03-30 | 206.62 |
| 2011-03-29 | 206.62 |
| 2011-03-28 | 206.62 |
| 2011-03-25 | 206.62 |
| 2011-03-24 | 206.62 |
| 2011-03-23 | 211.19 |
| 2011-03-22 | 211.19 |
| 2011-03-21 | 211.19 |
| 2011-03-18 | 206.62 |
| 2011-03-17 | 197.47 |
| 2011-03-16 | 206.62 |
| 2011-03-15 | 202.04 |
| 2011-03-14 | 206.62 |
| 2011-03-11 | 211.19 |
| 2011-03-10 | 215.77 |
| 2011-03-09 | 215.77 |
| 2011-03-08 | 215.77 |
| 2011-03-07 | 215.77 |
| 2011-03-04 | 220.35 |
| 2011-03-03 | 215.77 |
| 2011-03-02 | 206.62 |
| 2011-03-01 | 215.77 |
| 2011-02-28 | 211.19 |
| 2011-02-25 | 202.04 |
| 2011-02-24 | 197.47 |
| 2011-02-23 | 206.62 |
| 2011-02-22 | 215.77 |
| 2011-02-21 | 215.77 |
| 2011-02-18 | 215.77 |
| 2011-02-17 | 215.77 |
| 2011-02-16 | 211.19 |
| 2011-02-15 | 220.35 |
| 2011-02-14 | 220.35 |
| 2011-02-11 | 224.92 |
| 2011-02-10 | 215.77 |
| 2011-02-09 | 234.08 |
| 2011-02-08 | 229.50 |
| 2011-02-07 | 220.35 |
| 2011-02-02 | 224.92 |
| 2011-02-01 | 215.77 |
| 2011-01-31 | 215.77 |
| 2011-01-28 | 211.19 |
| 2011-01-27 | 211.19 |
| 2011-01-26 | 206.62 |
| 2011-01-25 | 215.77 |
| 2011-01-24 | 206.62 |
| 2011-01-21 | 206.62 |
| 2011-01-20 | 211.19 |
| 2011-01-19 | 220.35 |
| 2011-01-18 | 220.35 |
| 2011-01-17 | 211.19 |
| 2011-01-14 | 220.35 |
| 2011-01-13 | 220.35 |
| 2011-01-12 | 224.92 |
| 2011-01-11 | 224.92 |
| 2011-01-10 | 220.35 |
| 2011-01-07 | 215.77 |
| 2011-01-06 | 215.77 |
| 2011-01-05 | 220.35 |
| 2011-01-04 | 215.77 |
| 2011-01-03 | 215.77 |
| 2010-12-31 | 202.04 |
| 2010-12-30 | 202.04 |
| 2010-12-29 | 197.47 |
| 2010-12-28 | 202.04 |
| 2010-12-24 | 211.19 |
| 2010-12-23 | 206.62 |
| 2010-12-22 | 206.62 |
| 2010-12-21 | 206.62 |
| 2010-12-20 | 211.19 |
| 2010-12-17 | 211.19 |
| 2010-12-16 | 215.77 |
| 2010-12-15 | 224.92 |
| 2010-12-14 | 215.77 |
| 2010-12-13 | 211.19 |
| 2010-12-10 | 206.62 |
| 2010-12-09 | 211.19 |
| 2010-12-08 | 206.62 |
| 2010-12-07 | 206.62 |
| 2010-12-06 | 211.19 |
| 2010-12-03 | 202.04 |
| 2010-12-02 | 197.47 |
| 2010-12-01 | 188.31 |
| 2010-11-30 | 183.74 |
| 2010-11-29 | 179.16 |
| 2010-11-26 | 183.74 |
| 2010-11-25 | 179.16 |
| 2010-11-24 | 179.16 |
| 2010-11-23 | 179.16 |
| 2010-11-22 | 188.31 |
| 2010-11-19 | 183.74 |
| 2010-11-18 | 183.74 |
| 2010-11-17 | 170.01 |
| 2010-11-16 | 188.31 |
| 2010-11-15 | 206.62 |
| 2010-11-12 | 206.62 |
| 2010-11-11 | 206.62 |
| 2010-11-10 | 202.04 |
| 2010-11-09 | 211.19 |
| 2010-11-08 | 206.62 |
| 2010-11-05 | 206.62 |
| 2010-11-04 | 197.47 |
| 2010-11-03 | 192.89 |
| 2010-11-02 | 183.74 |
| 2010-11-01 | 179.16 |
| 2010-10-29 | 179.16 |
| 2010-10-28 | 179.16 |
| 2010-10-27 | 170.01 |
| 2010-10-26 | 179.16 |
| 2010-10-25 | 179.16 |
| 2010-10-22 | 179.16 |
| 2010-10-21 | 183.74 |
| 2010-10-20 | 183.74 |
| 2010-10-19 | 183.74 |
| 2010-10-18 | 179.16 |
| 2010-10-15 | 174.58 |
| 2010-10-14 | 165.43 |
| 2010-10-13 | 174.58 |
| 2010-10-12 | 174.58 |
| 2010-10-11 | 170.01 |
| 2010-10-08 | 170.01 |
| 2010-10-07 | 174.58 |
| 2010-10-06 | 179.16 |
| 2010-10-05 | 179.16 |
| 2010-10-04 | 183.74 |
| 2010-09-30 | 179.16 |
| 2010-09-29 | 174.58 |
| 2010-09-28 | 165.43 |
| 2010-09-27 | 170.01 |
| 2010-09-24 | 165.43 |
| 2010-09-22 | 165.43 |
| 2010-09-21 | 165.43 |
| 2010-09-20 | 160.85 |
| 2010-09-17 | 165.43 |
| 2010-09-16 | 165.43 |
| 2010-09-15 | 165.43 |
| 2010-09-14 | 160.85 |
| 2010-09-13 | 165.43 |
| 2010-09-10 | 156.28 |
| 2010-09-09 | 147.13 |
| 2010-09-08 | 151.70 |
| 2010-09-07 | 151.70 |
| 2010-09-06 | 156.28 |
| 2010-09-03 | 151.70 |
| 2010-09-02 | 137.97 |
| 2010-09-01 | 128.82 |
| 2010-08-31 | 133.40 |
| 2010-08-30 | 133.40 |
| 2010-08-27 | 133.40 |
| 2010-08-26 | 128.82 |
| 2010-08-25 | 133.40 |
| 2010-08-24 | 137.97 |
| 2010-08-23 | 133.40 |
| 2010-08-20 | 137.97 |
| 2010-08-19 | 128.82 |
| 2010-08-18 | 126.53 |
| 2010-08-17 | 126.53 |
| 2010-08-16 | 126.53 |
| 2010-08-13 | 124.24 |
| 2010-08-12 | 121.95 |
| 2010-08-11 | 124.24 |
| 2010-08-10 | 126.53 |
| 2010-08-09 | 133.40 |
| 2010-08-06 | 133.40 |
| 2010-08-05 | 133.40 |
| 2010-08-04 | 133.40 |
| 2010-08-03 | 133.40 |
| 2010-08-02 | 128.82 |
| 2010-07-30 | 124.24 |
| 2010-07-29 | 121.95 |
| 2010-07-28 | 124.24 |
| 2010-07-27 | 124.24 |
| 2010-07-26 | 121.95 |
| 2010-07-23 | 121.95 |
| 2010-07-22 | 119.67 |
| 2010-07-21 | 117.38 |
| 2010-07-20 | 115.09 |
| 2010-07-19 | 112.80 |
| 2010-07-16 | 112.80 |
| 2010-07-15 | 117.38 |
| 2010-07-14 | 119.67 |
| 2010-07-13 | 119.67 |
| 2010-07-12 | 119.67 |
| 2010-07-09 | 119.67 |
| 2010-07-08 | 117.38 |
| 2010-07-07 | 119.67 |
| 2010-07-06 | 121.95 |
| 2010-07-05 | 121.95 |
| 2010-07-02 | 124.24 |
| 2010-06-30 | 121.95 |
| 2010-06-29 | 121.95 |
| 2010-06-28 | 124.24 |
| 2010-06-25 | 133.40 |
| 2010-06-24 | 133.40 |
| 2010-06-23 | 133.40 |
| 2010-06-22 | 137.97 |
| 2010-06-21 | 137.97 |
| 2010-06-18 | 126.53 |
| 2010-06-17 | 126.53 |
| 2010-06-15 | 128.82 |
| 2010-06-14 | 128.82 |
| 2010-06-11 | 121.95 |
| 2010-06-10 | 117.38 |
| 2010-06-09 | 121.95 |
| 2010-06-08 | 119.67 |
| 2010-06-07 | 117.38 |
| 2010-06-04 | 121.95 |
| 2010-06-03 | 119.67 |
| 2010-06-02 | 117.38 |
| 2010-06-01 | 119.67 |
| 2010-05-31 | 124.24 |
| 2010-05-28 | 126.53 |
| 2010-05-27 | 128.82 |
| 2010-05-26 | 121.95 |
| 2010-05-25 | 117.38 |
| 2010-05-24 | 124.24 |
| 2010-05-20 | 126.53 |
| 2010-05-19 | 133.40 |
| 2010-05-18 | 142.55 |
| 2010-05-17 | 147.13 |
| 2010-05-14 | 160.85 |
| 2010-05-13 | 160.85 |
| 2010-05-12 | 155.50 |
| 2010-05-11 | 151.09 |
| 2010-05-10 | 155.50 |
| 2010-05-07 | 151.09 |
| 2010-05-06 | 151.09 |
| 2010-05-05 | 155.50 |
| 2010-05-04 | 159.91 |
| 2010-05-03 | 164.31 |
| 2010-04-30 | 159.91 |
| 2010-04-29 | 164.31 |
| 2010-04-28 | 168.72 |
| 2010-04-27 | 168.72 |
| 2010-04-26 | 173.12 |
| 2010-04-23 | 177.53 |
| 2010-04-22 | 168.72 |
| 2010-04-21 | 164.31 |
| 2010-04-20 | 164.31 |
| 2010-04-19 | 164.31 |
| 2010-04-16 | 173.12 |
| 2010-04-15 | 173.12 |
| 2010-04-14 | 177.53 |
| 2010-04-13 | 173.12 |
| 2010-04-12 | 173.12 |
| 2010-04-09 | 173.12 |
| 2010-04-08 | 168.72 |
| 2010-04-07 | 173.12 |
| 2010-04-01 | 164.31 |
| 2010-03-31 | 164.31 |
| 2010-03-30 | 159.91 |
| 2010-03-29 | 164.31 |
| 2010-03-26 | 164.31 |
| 2010-03-25 | 164.31 |
| 2010-03-24 | 173.12 |
| 2010-03-23 | 177.53 |
| 2010-03-22 | 173.12 |
| 2010-03-19 | 177.53 |
| 2010-03-18 | 177.53 |
| 2010-03-17 | 177.53 |
| 2010-03-16 | 173.12 |
| 2010-03-15 | 164.31 |
| 2010-03-12 | 168.72 |
| 2010-03-11 | 168.72 |
| 2010-03-10 | 173.12 |
| 2010-03-09 | 168.72 |
| 2010-03-08 | 164.31 |
| 2010-03-05 | 164.31 |
| 2010-03-04 | 159.91 |
| 2010-03-03 | 164.31 |
| 2010-03-02 | 168.72 |
| 2010-03-01 | 164.31 |
| 2010-02-26 | 164.31 |
| 2010-02-25 | 159.91 |
| 2010-02-24 | 159.91 |
| 2010-02-23 | 164.31 |
| 2010-02-22 | 159.91 |
| 2010-02-19 | 155.50 |
| 2010-02-18 | 159.91 |
| 2010-02-17 | 164.31 |
| 2010-02-12 | 164.31 |
| 2010-02-11 | 159.91 |
| 2010-02-10 | 151.09 |
| 2010-02-09 | 146.69 |
| 2010-02-08 | 155.50 |
| 2010-02-05 | 151.09 |
| 2010-02-04 | 159.91 |
| 2010-02-03 | 173.12 |
| 2010-02-02 | 159.91 |
| 2010-02-01 | 164.31 |
| 2010-01-29 | 159.91 |
| 2010-01-28 | 164.31 |
| 2010-01-27 | 168.72 |
| 2010-01-26 | 173.12 |
| 2010-01-25 | 186.34 |
| 2010-01-22 | 186.34 |
| 2010-01-21 | 190.74 |
| 2010-01-20 | 195.15 |
| 2010-01-19 | 177.53 |
| 2010-01-18 | 177.53 |
| 2010-01-15 | 181.93 |
| 2010-01-14 | 177.53 |
| 2010-01-13 | 181.93 |
| 2010-01-12 | 186.34 |
| 2010-01-11 | 177.53 |
| 2010-01-08 | 177.53 |
| 2010-01-07 | 181.93 |
| 2010-01-06 | 168.72 |
| 2010-01-05 | 168.72 |
| 2010-01-04 | 164.31 |
| 2009-12-31 | 159.91 |
| 2009-12-30 | 164.31 |
| 2009-12-29 | 164.31 |
| 2009-12-28 | 159.91 |
| 2009-12-24 | 164.31 |
| 2009-12-23 | 159.91 |
| 2009-12-22 | 159.91 |
| 2009-12-21 | 159.91 |
| 2009-12-18 | 159.91 |
| 2009-12-17 | 159.91 |
| 2009-12-16 | 164.31 |
| 2009-12-15 | 173.12 |
| 2009-12-14 | 181.93 |
| 2009-12-11 | 181.93 |
| 2009-12-10 | 168.72 |
| 2009-12-09 | 164.31 |
| 2009-12-08 | 159.91 |
| 2009-12-07 | 164.31 |
| 2009-12-04 | 164.31 |
| 2009-12-03 | 159.91 |
| 2009-12-02 | 164.31 |
| 2009-12-01 | 159.91 |
| 2009-11-30 | 155.50 |
| 2009-11-27 | 159.91 |
| 2009-11-26 | 168.72 |
| 2009-11-25 | 164.31 |
| 2009-11-24 | 159.91 |
| 2009-11-23 | 164.31 |
| 2009-11-20 | 164.31 |
| 2009-11-19 | 164.31 |
| 2009-11-18 | 159.91 |
| 2009-11-17 | 173.12 |
| 2009-11-16 | 177.53 |
| 2009-11-13 | 177.53 |
| 2009-11-12 | 177.53 |
| 2009-11-11 | 173.12 |
| 2009-11-10 | 164.31 |
| 2009-11-09 | 159.91 |
| 2009-11-06 | 164.31 |
| 2009-11-05 | 164.31 |
| 2009-11-04 | 164.31 |
| 2009-11-03 | 155.50 |
| 2009-11-02 | 151.09 |
| 2009-10-30 | 142.28 |
| 2009-10-29 | 133.47 |
| 2009-10-28 | 137.88 |
| 2009-10-27 | 151.09 |
| 2009-10-23 | 159.91 |
| 2009-10-22 | 155.50 |
| 2009-10-21 | 151.09 |
| 2009-10-20 | 151.09 |
| 2009-10-19 | 146.69 |
| 2009-10-16 | 142.28 |
| 2009-10-15 | 137.88 |
| 2009-10-14 | 142.28 |
| 2009-10-13 | 133.47 |
| 2009-10-12 | 142.28 |
| 2009-10-09 | 133.47 |
| 2009-10-08 | 124.66 |
| 2009-10-07 | 129.07 |
| 2009-10-06 | 120.26 |
| 2009-10-05 | 115.85 |
| 2009-10-02 | 124.66 |
| 2009-09-30 | 129.07 |
| 2009-09-29 | 129.07 |
| 2009-09-28 | 124.66 |
| 2009-09-25 | 137.88 |
| 2009-09-24 | 137.88 |
| 2009-09-23 | 146.69 |
| 2009-09-22 | 146.69 |
| 2009-09-21 | 142.28 |
| 2009-09-18 | 142.28 |
| 2009-09-17 | 155.50 |
| 2009-09-16 | 151.09 |
| 2009-09-15 | 151.09 |
| 2009-09-14 | 155.50 |
| 2009-09-11 | 168.72 |
| 2009-09-10 | 168.72 |
| 2009-09-09 | 168.72 |
| 2009-09-08 | 164.31 |
| 2009-09-07 | 168.72 |
| 2009-09-04 | 168.72 |
| 2009-09-03 | 159.91 |
| 2009-09-02 | 155.50 |
| 2009-09-01 | 155.50 |
| 2009-08-31 | 155.50 |
| 2009-08-28 | 168.72 |
| 2009-08-27 | 168.72 |
| 2009-08-26 | 173.12 |
| 2009-08-25 | 168.72 |
| 2009-08-24 | 168.72 |
| 2009-08-21 | 159.91 |
| 2009-08-20 | 155.50 |
| 2009-08-19 | 146.69 |
| 2009-08-18 | 159.91 |
| 2009-08-17 | 164.31 |
| 2009-08-14 | 177.53 |
| 2009-08-13 | 177.53 |
| 2009-08-12 | 173.12 |
| 2009-08-11 | 181.93 |
| 2009-08-10 | 195.15 |
| 2009-08-07 | 199.55 |
| 2009-08-06 | 186.34 |
| 2009-08-05 | 164.31 |
| 2009-08-04 | 164.31 |
| 2009-08-03 | 168.72 |
| 2009-07-31 | 155.50 |
| 2009-07-30 | 142.28 |
| 2009-07-29 | 142.28 |
| 2009-07-28 | 159.91 |
| 2009-07-27 | 155.50 |
| 2009-07-24 | 142.28 |
| 2009-07-23 | 133.47 |
| 2009-07-22 | 129.07 |
| 2009-07-21 | 133.47 |
| 2009-07-20 | 133.47 |
| 2009-07-17 | 129.07 |
| 2009-07-16 | 129.07 |
| 2009-07-15 | 133.47 |
| 2009-07-14 | 129.07 |
| 2009-07-13 | 120.26 |
| 2009-07-10 | 124.66 |
| 2009-07-09 | 124.66 |
| 2009-07-08 | 124.66 |
| 2009-07-07 | 129.07 |
| 2009-07-06 | 129.07 |
| 2009-07-03 | 133.47 |
| 2009-07-02 | 133.47 |
| 2009-06-30 | 129.07 |
| 2009-06-29 | 133.47 |
| 2009-06-26 | 129.07 |
| 2009-06-25 | 133.47 |
| 2009-06-24 | 129.07 |
| 2009-06-23 | 129.07 |
| 2009-06-22 | 129.07 |
| 2009-06-19 | 124.66 |
| 2009-06-18 | 124.66 |
| 2009-06-17 | 129.07 |
| 2009-06-16 | 133.47 |
| 2009-06-15 | 137.88 |
| 2009-06-12 | 137.88 |
| 2009-06-11 | 146.69 |
| 2009-06-10 | 137.88 |
| 2009-06-09 | 142.28 |
| 2009-06-08 | 146.69 |
| 2009-06-05 | 146.69 |
| 2009-06-04 | 151.09 |
| 2009-06-03 | 151.09 |
| 2009-06-02 | 155.50 |
| 2009-06-01 | 155.50 |
| 2009-05-29 | 142.28 |
| 2009-05-27 | 137.88 |
| 2009-05-26 | 129.07 |
| 2009-05-25 | 127.09 |
| 2009-05-22 | 127.09 |
| 2009-05-21 | 131.37 |
| 2009-05-20 | 131.37 |
| 2009-05-19 | 122.80 |
| 2009-05-18 | 118.52 |
| 2009-05-15 | 105.66 |
| 2009-05-14 | 94.95 |
| 2009-05-13 | 99.24 |
| 2009-05-12 | 105.66 |
| 2009-05-11 | 107.81 |
| 2009-05-08 | 107.81 |
| 2009-05-07 | 94.95 |
| 2009-05-06 | 97.09 |
| 2009-05-05 | 88.52 |
| 2009-05-04 | 79.96 |
| 2009-04-30 | 67.10 |
| 2009-04-29 | 64.96 |
| 2009-04-28 | 60.67 |
| 2009-04-27 | 69.24 |
| 2009-04-24 | 79.96 |
| 2009-04-23 | 67.10 |
| 2009-04-22 | 62.82 |
| 2009-04-21 | 67.10 |
| 2009-04-20 | 71.39 |
| 2009-04-17 | 67.10 |
| 2009-04-16 | 64.96 |
| 2009-04-15 | 69.24 |
| 2009-04-14 | 64.96 |
| 2009-04-09 | 58.53 |
| 2009-04-08 | 56.39 |
| 2009-04-07 | 62.82 |
| 2009-04-06 | 62.82 |
| 2009-04-03 | 69.24 |
| 2009-04-02 | 64.96 |
| 2009-04-01 | 56.39 |
| 2009-03-31 | 52.11 |
| 2009-03-30 | 52.11 |
| 2009-03-27 | 47.82 |
| 2009-03-26 | 43.54 |
| 2009-03-25 | 41.39 |
| 2009-03-24 | 45.68 |
| 2009-03-23 | 43.54 |
| 2009-03-20 | 34.97 |
| 2009-03-19 | 39.25 |
| 2009-03-18 | 37.11 |
| 2009-03-17 | 34.97 |
| 2009-03-16 | 34.97 |
| 2009-03-13 | 32.82 |
| 2009-03-12 | 30.68 |
| 2009-03-11 | 32.82 |
| 2009-03-10 | 32.82 |
| 2009-03-09 | 28.54 |
| 2009-03-06 | 32.82 |
| 2009-03-05 | 32.82 |
| 2009-03-04 | 34.97 |
| 2009-03-03 | 28.54 |
| 2009-03-02 | 28.54 |
| 2009-02-27 | 34.97 |
| 2009-02-26 | 37.11 |
| 2009-02-25 | 41.39 |
| 2009-02-24 | 37.11 |
| 2009-02-23 | 41.39 |
| 2009-02-20 | 39.25 |
| 2009-02-19 | 45.68 |
| 2009-02-18 | 49.96 |
| 2009-02-17 | 45.68 |
| 2009-02-16 | 49.96 |
| 2009-02-13 | 43.54 |
| 2009-02-12 | 37.11 |
| 2009-02-11 | 39.25 |
| 2009-02-10 | 41.39 |
| 2009-02-09 | 43.54 |
| 2009-02-06 | 45.68 |
| 2009-02-05 | 41.39 |
| 2009-02-04 | 41.39 |
| 2009-02-03 | 39.25 |
| 2009-02-02 | 37.11 |
| 2009-01-30 | 41.39 |
| 2009-01-29 | 32.82 |
| 2009-01-23 | 30.68 |
| 2009-01-22 | 32.82 |
| 2009-01-21 | 34.97 |
| 2009-01-20 | 37.11 |
| 2009-01-19 | 39.25 |
| 2009-01-16 | 41.39 |
| 2009-01-15 | 34.97 |
| 2009-01-14 | 41.39 |
| 2009-01-13 | 41.39 |
| 2009-01-12 | 41.39 |
| 2009-01-09 | 54.25 |
| 2009-01-08 | 49.96 |
| 2009-01-07 | 58.53 |
| 2009-01-06 | 62.82 |
| 2009-01-05 | 54.25 |
| 2009-01-02 | 52.11 |
| 2008-12-31 | 43.54 |
| 2008-12-30 | 41.39 |
| 2008-12-29 | 47.82 |
| 2008-12-24 | 47.82 |
| 2008-12-23 | 43.54 |
| 2008-12-22 | 56.39 |
| 2008-12-19 | 52.11 |
| 2008-12-18 | 47.82 |
| 2008-12-17 | 34.97 |
| 2008-12-16 | 30.68 |
| 2008-12-15 | 32.82 |
| 2008-12-12 | 28.54 |
| 2008-12-11 | 39.25 |
| 2008-12-10 | 32.82 |
| 2008-12-09 | 24.25 |
| 2008-12-08 | 26.40 |
| 2008-12-05 | 19.97 |
| 2008-12-04 | 9.26 |
| 2008-12-03 | 7.12 |
| 2008-12-02 | 6.26 |
| 2008-12-01 | 9.26 |
| 2008-11-28 | 1.97 |
| 2008-11-27 | 1.12 |
| 2008-11-26 | -3.17 |
| 2008-11-25 | -7.45 |
| 2008-11-24 | -5.74 |
| 2008-11-21 | -6.17 |
| 2008-11-20 | -5.31 |
| 2008-11-19 | -1.88 |
| 2008-11-18 | 2.83 |
| 2008-11-17 | 9.26 |
| 2008-11-14 | 6.26 |
| 2008-11-13 | 6.69 |
| 2008-11-12 | 11.40 |
| 2008-11-11 | 13.54 |
| 2008-11-10 | 19.97 |
| 2008-11-07 | 9.26 |
| 2008-11-06 | 6.69 |
| 2008-11-05 | 11.40 |
| 2008-11-04 | 3.26 |
| 2008-11-03 | 9.26 |
| 2008-10-31 | 9.26 |
| 2008-10-30 | -1.02 |
| 2008-10-29 | -5.74 |
| 2008-10-28 | -5.74 |
| 2008-10-27 | -8.74 |
| 2008-10-24 | -0.17 |
| 2008-10-23 | 6.26 |
| 2008-10-22 | 19.97 |
| 2008-10-21 | 24.25 |
| 2008-10-20 | 30.68 |
| 2008-10-17 | 32.82 |
| 2008-10-16 | 34.97 |
| 2008-10-15 | 43.54 |
| 2008-10-14 | 52.11 |
| 2008-10-13 | 47.82 |
| 2008-10-10 | 45.68 |
| 2008-10-09 | 58.53 |
| 2008-10-08 | 56.39 |
| 2008-10-06 | 67.10 |
| 2008-10-03 | 69.24 |
| 2008-10-02 | 79.96 |
| 2008-09-30 | 82.10 |
| 2008-09-29 | 73.53 |
| 2008-09-26 | 73.53 |
| 2008-09-25 | 79.96 |
| 2008-09-24 | 84.24 |
| 2008-09-23 | 84.24 |
| 2008-09-22 | 103.52 |
| 2008-09-19 | 103.52 |
| 2008-09-18 | 92.81 |
| 2008-09-17 | 101.38 |
| 2008-09-16 | 92.81 |
| 2008-09-12 | 94.95 |
| 2008-09-11 | 94.95 |
| 2008-09-10 | 97.09 |
| 2008-09-09 | 112.09 |
| 2008-09-08 | 135.66 |
| 2008-09-05 | 144.23 |
| 2008-09-04 | 152.79 |
| 2008-09-03 | 161.36 |
| 2008-09-02 | 169.93 |
| 2008-09-01 | 165.65 |
| 2008-08-29 | 165.65 |
| 2008-08-28 | 157.08 |
| 2008-08-27 | 165.65 |
| 2008-08-26 | 157.08 |
| 2008-08-25 | 165.65 |
| 2008-08-21 | 157.08 |
| 2008-08-20 | 152.79 |
| 2008-08-19 | 148.51 |
| 2008-08-18 | 152.79 |
| 2008-08-15 | 157.08 |
| 2008-08-14 | 157.08 |
| 2008-08-13 | 157.08 |
| 2008-08-12 | 169.93 |
| 2008-08-11 | 178.50 |
| 2008-08-08 | 195.64 |
| 2008-08-07 | 204.21 |
| 2008-08-05 | 204.21 |
| 2008-08-04 | 212.78 |
| 2008-08-01 | 217.06 |
| 2008-07-31 | 225.63 |
| 2008-07-30 | 221.35 |
| 2008-07-29 | 212.78 |
| 2008-07-28 | 212.78 |
| 2008-07-25 | 221.35 |
| 2008-07-24 | 229.92 |
| 2008-07-23 | 208.49 |
| 2008-07-22 | 204.21 |
| 2008-07-21 | 204.21 |
| 2008-07-18 | 199.93 |
| 2008-07-17 | 208.49 |
| 2008-07-16 | 204.21 |
| 2008-07-15 | 199.93 |
| 2008-07-14 | 208.49 |
| 2008-07-11 | 208.49 |
| 2008-07-10 | 204.21 |
| 2008-07-09 | 212.78 |
| 2008-07-08 | 204.21 |
| 2008-07-07 | 217.06 |
| 2008-07-04 | 204.21 |
| 2008-07-03 | 204.21 |
| 2008-07-02 | 204.21 |
| 2008-06-30 | 212.78 |
| 2008-06-27 | 217.06 |
| 2008-06-26 | 221.35 |
| 2008-06-25 | 221.35 |
| 2008-06-24 | 221.35 |
| 2008-06-23 | 221.35 |
| 2008-06-20 | 225.63 |
| 2008-06-19 | 221.35 |
| 2008-06-18 | 225.63 |
| 2008-06-17 | 212.78 |
| 2008-06-16 | 208.49 |
| 2008-06-13 | 212.78 |
| 2008-06-12 | 217.06 |
| 2008-06-11 | 221.35 |
| 2008-06-10 | 229.92 |
| 2008-06-06 | 247.06 |
| 2008-06-05 | 251.34 |
| 2008-06-04 | 251.34 |
| 2008-06-03 | 247.06 |
| 2008-06-02 | 259.91 |
| 2008-05-30 | 259.91 |
| 2008-05-29 | 251.34 |
| 2008-05-28 | 247.06 |
| 2008-05-27 | 251.34 |
| 2008-05-26 | 238.49 |
| 2008-05-23 | 247.06 |
| 2008-05-22 | 251.34 |
| 2008-05-21 | 255.63 |
| 2008-05-20 | 251.34 |
| 2008-05-19 | 255.63 |
| 2008-05-16 | 264.20 |
| 2008-05-15 | 266.34 |
| 2008-05-14 | 262.27 |
| 2008-05-13 | 254.13 |
| 2008-05-09 | 245.99 |
| 2008-05-08 | 250.06 |
| 2008-05-07 | 241.92 |
| 2008-05-06 | 258.20 |
| 2008-05-05 | 254.13 |
| 2008-05-02 | 241.92 |
| 2008-04-30 | 233.77 |
| 2008-04-29 | 237.84 |
| 2008-04-28 | 237.84 |
| 2008-04-25 | 241.92 |
| 2008-04-24 | 245.99 |
| 2008-04-23 | 237.84 |
| 2008-04-22 | 233.77 |
| 2008-04-21 | 233.77 |
| 2008-04-18 | 233.77 |
| 2008-04-17 | 237.84 |
| 2008-04-16 | 237.84 |
| 2008-04-15 | 241.92 |
| 2008-04-14 | 250.06 |
| 2008-04-11 | 250.06 |
| 2008-04-10 | 245.99 |
| 2008-04-09 | 245.99 |
| 2008-04-08 | 241.92 |
| 2008-04-07 | 245.99 |
| 2008-04-03 | 258.20 |
| 2008-04-02 | 254.13 |
| 2008-04-01 | 258.20 |
| 2008-03-31 | 241.92 |
| 2008-03-28 | 233.77 |
| 2008-03-27 | 229.70 |
| 2008-03-26 | 229.70 |
| 2008-03-25 | 221.56 |
| 2008-03-20 | 205.28 |
| 2008-03-19 | 205.28 |
| 2008-03-18 | 189.00 |
| 2008-03-17 | 205.28 |
| 2008-03-14 | 221.56 |
| 2008-03-13 | 225.63 |
| 2008-03-12 | 237.84 |
| 2008-03-11 | 229.70 |
| 2008-03-10 | 237.84 |
| 2008-03-07 | 250.06 |
| 2008-03-06 | 250.06 |
| 2008-03-05 | 237.84 |
| 2008-03-04 | 237.84 |
| 2008-03-03 | 245.99 |
| 2008-02-29 | 258.20 |
| 2008-02-28 | 254.13 |
| 2008-02-27 | 250.06 |
| 2008-02-26 | 245.99 |
| 2008-02-25 | 250.06 |
| 2008-02-22 | 258.20 |
| 2008-02-21 | 258.20 |
| 2008-02-20 | 258.20 |
| 2008-02-19 | 262.27 |
| 2008-02-18 | 278.55 |
| 2008-02-15 | 282.62 |
| 2008-02-14 | 270.41 |
| 2008-02-13 | 254.13 |
| 2008-02-12 | 254.13 |
| 2008-02-11 | 254.13 |
| 2008-02-06 | 245.99 |
| 2008-02-05 | 262.27 |
| 2008-02-04 | 250.06 |
| 2008-02-01 | 233.77 |
| 2008-01-31 | 229.70 |
| 2008-01-30 | 213.42 |
| 2008-01-29 | 233.77 |
| 2008-01-28 | 233.77 |
| 2008-01-25 | 241.92 |
| 2008-01-24 | 225.63 |
| 2008-01-23 | 233.77 |
| 2008-01-22 | 221.56 |
| 2008-01-21 | 250.06 |
| 2008-01-18 | 266.34 |
| 2008-01-17 | 270.41 |
| 2008-01-16 | 254.13 |
| 2008-01-15 | 278.55 |
| 2008-01-14 | 302.97 |
| 2008-01-11 | 315.18 |
| 2008-01-10 | 319.25 |
| 2008-01-09 | 327.39 |
| 2008-01-08 | 327.39 |
| 2008-01-07 | 327.39 |
| 2008-01-04 | 335.53 |
| 2008-01-03 | 335.53 |
| 2008-01-02 | 327.39 |
| 2007-12-31 | 327.39 |
| 2007-12-28 | 327.39 |
| 2007-12-27 | 327.39 |
| 2007-12-24 | 339.61 |
| 2007-12-21 | 335.53 |
| 2007-12-20 | 339.61 |
| 2007-12-19 | 323.32 |
| 2007-12-18 | 319.25 |
| 2007-12-17 | 319.25 |
| 2007-12-14 | 331.46 |
| 2007-12-13 | 335.53 |
| 2007-12-12 | 339.61 |
| 2007-12-11 | 347.75 |
| 2007-12-10 | 335.53 |
| 2007-12-07 | 343.68 |
| 2007-12-06 | 351.82 |
| 2007-12-05 | 351.82 |
| 2007-12-04 | 343.68 |
| 2007-12-03 | 343.68 |
| 2007-11-30 | 351.82 |
| 2007-11-29 | 315.18 |
| 2007-11-28 | 302.97 |
| 2007-11-27 | 298.90 |
| 2007-11-26 | 311.11 |
| 2007-11-23 | 294.83 |
| 2007-11-22 | 294.83 |
| 2007-11-21 | 315.18 |
| 2007-11-20 | 331.46 |
| 2007-11-19 | 335.53 |
| 2007-11-16 | 339.61 |
| 2007-11-15 | 343.68 |
| 2007-11-14 | 364.03 |
| 2007-11-13 | 343.68 |
| 2007-11-12 | 331.46 |
| 2007-11-09 | 368.10 |
| 2007-11-08 | 376.24 |
| 2007-11-07 | 396.59 |
| 2007-11-06 | 396.59 |
| 2007-11-05 | 380.31 |
| 2007-11-02 | 416.94 |
| 2007-11-01 | 425.08 |
| 2007-10-31 | 437.30 |
| 2007-10-30 | 429.15 |
| 2007-10-29 | 412.87 |
| 2007-10-26 | 412.87 |
| 2007-10-25 | 416.94 |
| 2007-10-24 | 416.94 |
| 2007-10-23 | 421.01 |
| 2007-10-22 | 408.80 |
| 2007-10-18 | 433.22 |
| 2007-10-17 | 445.44 |
| 2007-10-16 | 380.31 |
| 2007-10-15 | 380.31 |
| 2007-10-12 | 392.52 |
| 2007-10-11 | 404.73 |
| 2007-10-10 | 376.24 |
| 2007-10-09 | 376.24 |
| 2007-10-08 | 368.10 |
| 2007-10-05 | 372.17 |
| 2007-10-04 | 351.82 |
| 2007-10-03 | 372.17 |
| 2007-10-02 | 400.66 |
| 2007-09-28 | 372.17 |
| 2007-09-27 | 355.89 |
| 2007-09-25 | 359.96 |
| 2007-09-24 | 376.24 |
| 2007-09-21 | 351.82 |
| 2007-09-20 | 351.82 |
| 2007-09-19 | 368.10 |
| 2007-09-18 | 359.96 |
| 2007-09-17 | 323.32 |
| 2007-09-14 | 311.11 |
| 2007-09-13 | 327.39 |
| 2007-09-12 | 339.61 |
| 2007-09-11 | 335.53 |
| 2007-09-10 | 286.69 |
| 2007-09-07 | 286.69 |
| 2007-09-06 | 266.34 |
| 2007-09-05 | 266.34 |
| 2007-09-04 | 266.34 |
| 2007-09-03 | 258.20 |
| 2007-08-31 | 266.34 |
| 2007-08-30 | 270.41 |
| 2007-08-29 | 262.27 |
| 2007-08-28 | 274.48 |
| 2007-08-27 | 278.55 |
| 2007-08-24 | 274.48 |
| 2007-08-23 | 274.48 |
| 2007-08-22 | 250.06 |
| 2007-08-21 | 221.56 |
| 2007-08-20 | 221.56 |
| 2007-08-17 | 193.07 |
| 2007-08-16 | 205.28 |
| 2007-08-15 | 237.84 |
| 2007-08-14 | 250.06 |
| 2007-08-13 | 241.92 |
| 2007-08-10 | 254.13 |
| 2007-08-09 | 254.13 |
| 2007-08-08 | 245.99 |
| 2007-08-07 | 233.77 |
| 2007-08-06 | 245.99 |
| 2007-08-03 | 266.34 |
| 2007-08-02 | 266.34 |
| 2007-08-01 | 266.34 |
| 2007-07-31 | 282.62 |
| 2007-07-30 | 266.34 |
| 2007-07-27 | 266.34 |
| 2007-07-26 | 274.48 |
| 2007-07-25 | 282.62 |
| 2007-07-24 | 286.69 |
| 2007-07-23 | 274.48 |
| 2007-07-20 | 270.41 |
| 2007-07-19 | 262.27 |
| 2007-07-18 | 262.27 |
| 2007-07-17 | 274.48 |
| 2007-07-16 | 266.34 |
| 2007-07-13 | 282.62 |
| 2007-07-12 | 290.76 |
| 2007-07-11 | 298.90 |
| 2007-07-10 | 294.83 |
| 2007-07-09 | 307.04 |
| 2007-07-06 | 307.04 |
| 2007-07-05 | 294.83 |
| 2007-07-04 | 278.55 |
| 2007-07-03 | 282.62 |
| 2007-06-29 | 250.06 |
| 2007-06-28 | 250.06 |
| 2007-06-27 | 250.06 |
| 2007-06-26 | 258.20 |
| 2007-06-25 | 229.70 |
| 2007-06-22 | 233.77 |
| 2007-06-21 | 221.56 |
| 2007-06-20 | 213.42 |
| 2007-06-18 | 209.35 |
| 2007-06-15 | 221.56 |
| 2007-06-14 | 225.63 |
| 2007-06-13 | 225.63 |
| 2007-06-12 | 217.49 |
| 2007-06-11 | 225.63 |
| 2007-06-08 | 221.56 |
| 2007-06-07 | 213.42 |
| 2007-06-06 | 213.42 |
| 2007-06-05 | 217.49 |
| 2007-06-04 | 221.56 |
| 2007-06-01 | 229.70 |
| 2007-05-31 | 229.70 |
| 2007-05-30 | 217.49 |
| 2007-05-29 | 241.92 |
| 2007-05-28 | 254.13 |
| 2007-05-25 | 254.13 |
| 2007-05-23 | 245.99 |
| 2007-05-22 | 209.35 |
| 2007-05-21 | 205.28 |
| 2007-05-18 | 221.56 |
| 2007-05-17 | 221.56 |
| 2007-05-16 | 237.84 |
| 2007-05-15 | 193.07 |
| 2007-05-14 | 180.86 |
| 2007-05-11 | 176.79 |
| 2007-05-10 | 176.79 |
| 2007-05-09 | 152.37 |
| 2007-05-08 | 123.87 |
| 2007-05-07 | 119.80 |
| 2007-05-04 | 121.43 |
| 2007-05-03 | 125.46 |
| 2007-05-02 | 117.40 |
| 2007-04-30 | 117.40 |
| 2007-04-27 | 105.33 |
| 2007-04-26 | 109.35 |
| 2007-04-25 | 105.33 |
| 2007-04-24 | 113.38 |
| 2007-04-23 | 109.35 |
| 2007-04-20 | 113.38 |
| 2007-04-19 | 109.35 |
| 2007-04-18 | 113.38 |
| 2007-04-17 | 117.40 |
| 2007-04-16 | 125.46 |
| 2007-04-13 | 125.46 |
| 2007-04-12 | 129.48 |
| 2007-04-11 | 121.43 |
| 2007-04-10 | 125.46 |
| 2007-04-04 | 121.43 |
| 2007-04-03 | 121.43 |
| 2007-04-02 | 117.40 |
| 2007-03-30 | 117.40 |
| 2007-03-29 | 125.46 |
| 2007-03-28 | 113.38 |
| 2007-03-27 | 113.38 |
| 2007-03-26 | 113.38 |
| 2007-03-23 | 109.35 |
| 2007-03-22 | 105.33 |
| 2007-03-21 | 105.33 |
| 2007-03-20 | 105.33 |
| 2007-03-19 | 105.33 |
| 2007-03-16 | 101.30 |
| 2007-03-15 | 105.33 |
| 2007-03-14 | 101.30 |
| 2007-03-13 | 109.35 |
| 2007-03-12 | 105.33 |
| 2007-03-09 | 97.27 |
| 2007-03-08 | 93.25 |
| 2007-03-07 | 95.26 |
| 2007-03-06 | 95.26 |
| 2007-03-05 | 91.24 |
| 2007-03-02 | 105.33 |
| 2007-03-01 | 113.38 |
| 2007-02-28 | 117.40 |
| 2007-02-27 | 129.48 |
| 2007-02-26 | 137.53 |
| 2007-02-23 | 137.53 |
| 2007-02-22 | 137.53 |
| 2007-02-21 | 137.53 |
| 2007-02-16 | 145.59 |
| 2007-02-15 | 129.48 |
| 2007-02-14 | 121.43 |
| 2007-02-13 | 117.40 |
| 2007-02-12 | 125.46 |
| 2007-02-09 | 121.43 |
| 2007-02-08 | 129.48 |
| 2007-02-07 | 125.46 |
| 2007-02-06 | 113.38 |
| 2007-02-05 | 113.38 |
| 2007-02-02 | 109.35 |
| 2007-02-01 | 113.38 |
| 2007-01-31 | 113.38 |
| 2007-01-30 | 121.43 |
| 2007-01-29 | 117.40 |
| 2007-01-26 | 125.46 |
| 2007-01-25 | 133.51 |
| 2007-01-24 | 125.46 |
| 2007-01-23 | 117.40 |
| 2007-01-22 | 117.40 |
| 2007-01-19 | 109.35 |
| 2007-01-18 | 105.33 |
| 2007-01-17 | 105.33 |
| 2007-01-16 | 105.33 |
| 2007-01-15 | 105.33 |
| 2007-01-12 | 105.33 |
| 2007-01-11 | 99.29 |
| 2007-01-10 | 105.33 |
| 2007-01-09 | 113.38 |
| 2007-01-08 | 113.38 |
| 2007-01-05 | 109.35 |
| 2007-01-04 | 99.29 |
| 2007-01-03 | 89.22 |
| 2007-01-02 | 89.22 |
| 2006-12-29 | 85.20 |
| 2006-12-28 | 87.21 |
| 2006-12-27 | 97.27 |
| 2006-12-22 | 93.25 |
| 2006-12-21 | 91.24 |
| 2006-12-20 | 99.29 |
| 2006-12-19 | 93.25 |
| 2006-12-18 | 101.30 |
| 2006-12-15 | 109.35 |
| 2006-12-14 | 117.40 |
| 2006-12-13 | 117.40 |
| 2006-12-12 | 121.43 |
| 2006-12-11 | 129.48 |
| 2006-12-08 | 109.35 |
| 2006-12-07 | 105.33 |
| 2006-12-06 | 109.35 |
| 2006-12-05 | 109.35 |
| 2006-12-04 | 91.24 |
| 2006-12-01 | 85.20 |
| 2006-11-30 | 87.21 |
| 2006-11-29 | 85.20 |
| 2006-11-28 | 69.09 |
| 2006-11-27 | 85.20 |
| 2006-11-24 | 89.22 |
| 2006-11-23 | 91.24 |
| 2006-11-22 | 87.21 |
| 2006-11-21 | 87.21 |
| 2006-11-20 | 77.14 |
| 2006-11-17 | 77.14 |
| 2006-11-16 | 77.14 |
| 2006-11-15 | 75.13 |
| 2006-11-14 | 77.14 |
| 2006-11-13 | 61.04 |
| 2006-11-10 | 63.05 |
| 2006-11-09 | 67.08 |
| 2006-11-08 | 59.03 |
| 2006-11-07 | 48.96 |
| 2006-11-06 | 46.95 |
| 2006-11-03 | 46.95 |
| 2006-11-02 | 44.94 |
| 2006-11-01 | 46.95 |
| 2006-10-31 | 40.91 |
| 2006-10-27 | 40.91 |
| 2006-10-26 | 42.92 |
| 2006-10-25 | 42.92 |
| 2006-10-24 | 40.91 |
| 2006-10-23 | 46.95 |
| 2006-10-20 | 46.95 |
| 2006-10-19 | 48.96 |
| 2006-10-18 | 42.92 |
| 2006-10-17 | 40.91 |
| 2006-10-16 | 40.91 |
| 2006-10-13 | 40.91 |
| 2006-10-12 | 42.92 |
| 2006-10-11 | 42.92 |
| 2006-10-10 | 42.92 |
| 2006-10-09 | 42.92 |
| 2006-10-06 | 42.92 |
| 2006-10-05 | 44.94 |
| 2006-10-04 | 38.90 |
| 2006-10-03 | 40.91 |
| 2006-09-29 | 38.90 |
| 2006-09-28 | 40.91 |
| 2006-09-27 | 40.91 |
| 2006-09-26 | 38.90 |
| 2006-09-25 | 42.92 |
| 2006-09-22 | 44.94 |
| 2006-09-21 | 46.95 |
| 2006-09-20 | 46.95 |
| 2006-09-19 | 48.96 |
| 2006-09-18 | 42.92 |
| 2006-09-15 | 42.92 |
| 2006-09-14 | 42.92 |
| 2006-09-13 | 42.92 |
| 2006-09-12 | 40.91 |
| 2006-09-11 | 36.88 |
| 2006-09-08 | 38.90 |
| 2006-09-07 | 36.88 |
| 2006-09-06 | 40.91 |
| 2006-09-05 | 40.91 |
| 2006-09-04 | 40.91 |
| 2006-09-01 | 42.92 |
| 2006-08-31 | 44.94 |
| 2006-08-30 | 44.94 |
| 2006-08-29 | 44.94 |
| 2006-08-28 | 42.92 |
| 2006-08-25 | 46.95 |
| 2006-08-24 | 46.95 |
| 2006-08-23 | 48.96 |
| 2006-08-22 | 48.96 |
| 2006-08-21 | 46.95 |
| 2006-08-18 | 52.99 |
| 2006-08-17 | 55.00 |
| 2006-08-16 | 57.01 |
| 2006-08-15 | 52.99 |
| 2006-08-14 | 55.00 |
| 2006-08-11 | 48.96 |
| 2006-08-10 | 48.96 |
| 2006-08-09 | 46.95 |
| 2006-08-08 | 42.92 |
| 2006-08-07 | 40.91 |
| 2006-08-04 | 40.91 |
| 2006-08-03 | 44.94 |
| 2006-08-02 | 42.92 |
| 2006-08-01 | 40.91 |
| 2006-07-31 | 44.94 |
| 2006-07-28 | 42.92 |
| 2006-07-27 | 40.91 |
| 2006-07-26 | 40.91 |
| 2006-07-25 | 40.91 |
| 2006-07-24 | 40.91 |
| 2006-07-21 | 42.92 |
| 2006-07-20 | 44.94 |
| 2006-07-19 | 42.92 |
| 2006-07-18 | 40.91 |
| 2006-07-17 | 42.92 |
| 2006-07-14 | 42.92 |
| 2006-07-13 | 44.94 |
| 2006-07-12 | 44.94 |
| 2006-07-11 | 36.88 |
| 2006-07-10 | 36.88 |
| 2006-07-07 | 34.87 |
| 2006-07-06 | 36.88 |
| 2006-07-05 | 34.87 |
| 2006-07-04 | 36.88 |
| 2006-07-03 | 38.90 |
| 2006-06-30 | 40.91 |
| 2006-06-29 | 36.88 |
| 2006-06-28 | 34.87 |
| 2006-06-27 | 36.88 |
| 2006-06-26 | 36.88 |
| 2006-06-23 | 32.86 |
| 2006-06-22 | 28.83 |
| 2006-06-21 | 24.81 |
| 2006-06-20 | 26.82 |
| 2006-06-19 | 24.81 |
| 2006-06-16 | 28.83 |
| 2006-06-15 | 22.79 |
| 2006-06-14 | 14.74 |
| 2006-06-13 | 18.77 |
| 2006-06-12 | 26.82 |
| 2006-06-09 | 30.85 |
| 2006-06-08 | 34.87 |
| 2006-06-07 | 38.90 |
| 2006-06-06 | 42.92 |
| 2006-06-05 | 40.91 |
| 2006-06-02 | 40.91 |
| 2006-06-01 | 38.90 |
| 2006-05-30 | 42.92 |
| 2006-05-29 | 40.91 |
| 2006-05-26 | 38.90 |
| 2006-05-25 | 36.88 |
| 2006-05-24 | 38.90 |
| 2006-05-23 | 40.91 |
| 2006-05-22 | 36.88 |
| 2006-05-19 | 40.91 |
| 2006-05-18 | 42.92 |
| 2006-05-17 | 42.92 |
| 2006-05-16 | 38.90 |
| 2006-05-15 | 40.91 |
| 2006-05-12 | 46.95 |
| 2006-05-11 | 42.92 |
| 2006-05-10 | 46.95 |
| 2006-05-09 | 48.96 |
| 2006-05-08 | 52.99 |
| 2006-05-04 | 52.99 |
| 2006-05-03 | 48.76 |
| 2006-05-02 | 48.76 |
| 2006-04-28 | 44.79 |
| 2006-04-27 | 46.78 |
| 2006-04-26 | 34.88 |
| 2006-04-25 | 34.88 |
| 2006-04-24 | 44.79 |
| 2006-04-21 | 52.73 |
| 2006-04-20 | 54.71 |
| 2006-04-19 | 58.68 |
| 2006-04-18 | 64.63 |
| 2006-04-13 | 60.66 |
| 2006-04-12 | 50.74 |
| 2006-04-11 | 50.74 |
| 2006-04-10 | 52.73 |
| 2006-04-07 | 46.78 |
| 2006-04-06 | 48.76 |
| 2006-04-04 | 48.76 |
| 2006-04-03 | 52.73 |
| 2006-03-31 | 38.84 |
| 2006-03-30 | 36.86 |
| 2006-03-29 | 34.88 |
| 2006-03-28 | 38.84 |
| 2006-03-27 | 42.81 |
| 2006-03-24 | 40.83 |
| 2006-03-23 | 44.79 |
| 2006-03-22 | 22.98 |
| 2006-03-21 | 24.96 |
| 2006-03-20 | 22.98 |
| 2006-03-17 | 24.96 |
| 2006-03-16 | 22.98 |
| 2006-03-15 | 19.01 |
| 2006-03-14 | 19.01 |
| 2006-03-13 | 20.99 |
| 2006-03-10 | 15.04 |
| 2006-03-09 | 15.04 |
| 2006-03-08 | 13.06 |
| 2006-03-07 | 13.06 |
| 2006-03-06 | 17.03 |
| 2006-03-03 | 19.01 |
| 2006-03-02 | 19.01 |
| 2006-03-01 | 19.01 |
| 2006-02-28 | 20.99 |
| 2006-02-27 | 24.96 |
| 2006-02-24 | 17.03 |
| 2006-02-23 | 17.03 |
| 2006-02-22 | 15.04 |
| 2006-02-21 | 13.06 |
| 2006-02-20 | 15.04 |
| 2006-02-17 | 13.06 |
| 2006-02-16 | 13.06 |
| 2006-02-15 | 15.04 |
| 2006-02-14 | 15.04 |
| 2006-02-13 | 17.03 |
| 2006-02-10 | 19.01 |
| 2006-02-09 | 20.99 |
| 2006-02-08 | 20.99 |
| 2006-02-07 | 17.03 |
| 2006-02-06 | 15.04 |
| 2006-02-03 | 17.03 |
| 2006-02-02 | 19.01 |
| 2006-02-01 | 11.08 |
| 2006-01-27 | 13.06 |
| 2006-01-26 | 11.08 |
| 2006-01-25 | 15.04 |
| 2006-01-24 | 15.04 |
| 2006-01-23 | 15.04 |
| 2006-01-20 | 9.09 |
| 2006-01-19 | 11.08 |
| 2006-01-18 | 7.11 |
| 2006-01-17 | 7.11 |
| 2006-01-16 | 11.08 |
| 2006-01-13 | 13.06 |
| 2006-01-12 | 3.14 |
| 2006-01-11 | 3.14 |
| 2006-01-10 | 3.14 |
| 2006-01-09 | 1.16 |
| 2006-01-06 | 1.16 |
| 2006-01-05 | 1.16 |
| 2006-01-04 | -0.83 |
| 2006-01-03 | -1.62 |
| 2005-12-30 | -3.60 |
| 2005-12-29 | -4.40 |
| 2005-12-28 | -4.79 |
| 2005-12-23 | -4.79 |
| 2005-12-22 | -5.19 |
| 2005-12-21 | -4.79 |
| 2005-12-20 | -4.40 |
| 2005-12-19 | -2.81 |
| 2005-12-16 | -3.21 |
| 2005-12-15 | -5.98 |
| 2005-12-14 | -5.19 |
| 2005-12-13 | -5.19 |
| 2005-12-12 | -5.59 |
| 2005-12-09 | -5.59 |
| 2005-12-08 | -5.59 |
| 2005-12-07 | -4.79 |
| 2005-12-06 | -5.19 |
| 2005-12-05 | -4.79 |
| 2005-12-02 | -4.79 |
| 2005-12-01 | -5.19 |
| 2005-11-30 | -5.59 |
| 2005-11-29 | -5.98 |
| 2005-11-28 | -3.60 |
| 2005-11-25 | -2.41 |
| 2005-11-24 | -2.02 |
| 2005-11-23 | -5.59 |
| 2005-11-22 | -5.59 |
| 2005-11-21 | -6.38 |
| 2005-11-18 | -7.17 |
| 2005-11-17 | -7.57 |
| 2005-11-16 | -8.36 |
| 2005-11-15 | -7.97 |
| 2005-11-14 | -7.97 |
| 2005-11-11 | -6.78 |
| 2005-11-10 | -7.17 |
| 2005-11-09 | -6.78 |
| 2005-11-08 | -7.57 |
| 2005-11-07 | -8.36 |
| 2005-11-04 | -5.98 |
| 2005-11-03 | -5.19 |
| 2005-11-02 | -4.00 |
| 2005-11-01 | -4.79 |
| 2005-10-31 | -6.78 |
| 2005-10-28 | -7.57 |
| 2005-10-27 | -7.57 |
| 2005-10-26 | -6.78 |
| 2005-10-25 | -5.19 |
| 2005-10-24 | -3.60 |
| 2005-10-21 | -1.22 |
| 2005-10-20 | -2.02 |
| 2005-10-19 | -4.40 |
| 2005-10-18 | -1.22 |
| 2005-10-17 | -1.22 |
| 2005-10-14 | -0.83 |
| 2005-10-13 | 1.16 |
| 2005-10-12 | 1.16 |
| 2005-10-10 | -0.83 |
| 2005-10-07 | -1.62 |
| 2005-10-06 | -2.81 |
| 2005-10-05 | -2.81 |
| 2005-10-04 | -2.02 |
| 2005-10-03 | -5.19 |
| 2005-09-30 | -3.60 |
| 2005-09-29 | -6.78 |
| 2005-09-28 | -8.76 |
| 2005-09-27 | -9.16 |
| 2005-09-26 | -9.16 |
| 2005-09-23 | -4.00 |
| 2005-09-22 | -0.83 |
| 2005-09-21 | -0.83 |
| 2005-09-20 | 1.16 |
| 2005-09-16 | 1.16 |
| 2005-09-15 | 1.16 |
| 2005-09-14 | 1.16 |
| 2005-09-13 | 3.14 |
| 2005-09-12 | 5.12 |
| 2005-09-09 | 3.14 |
| 2005-09-08 | 3.14 |
| 2005-09-07 | 5.12 |
| 2005-09-06 | 5.12 |
| 2005-09-05 | 7.11 |
| 2005-09-02 | 5.12 |
| 2005-09-01 | 5.12 |
| 2005-08-31 | 5.12 |
| 2005-08-30 | 9.09 |
| 2005-08-29 | 5.12 |
| 2005-08-26 | 3.14 |
| 2005-08-25 | 3.14 |
| 2005-08-24 | 3.14 |
| 2005-08-23 | 7.11 |
| 2005-08-22 | 5.12 |
| 2005-08-19 | 5.12 |
| 2005-08-18 | 5.12 |
| 2005-08-17 | 7.11 |
| 2005-08-16 | 9.09 |
| 2005-08-15 | 9.09 |
| 2005-08-12 | 9.09 |
| 2005-08-11 | 9.09 |
| 2005-08-10 | 11.08 |
| 2005-08-09 | 9.09 |
| 2005-08-08 | 13.06 |
| 2005-08-05 | 9.09 |
| 2005-08-04 | 11.08 |
| 2005-08-03 | 11.08 |
| 2005-08-02 | 3.14 |
| 2005-08-01 | 5.12 |
| 2005-07-29 | 3.14 |
| 2005-07-28 | 3.14 |
| 2005-07-27 | 1.16 |
| 2005-07-26 | 3.14 |
| 2005-07-25 | 1.16 |
| 2005-07-22 | 5.12 |
| 2005-07-21 | 3.14 |
| 2005-07-20 | 5.12 |
| 2005-07-19 | 1.16 |
| 2005-07-18 | 1.16 |
| 2005-07-15 | 3.14 |
| 2005-07-14 | 1.16 |
| 2005-07-13 | 3.14 |
| 2005-07-12 | 3.14 |
| 2005-07-11 | 3.14 |
| 2005-07-08 | 1.16 |
| 2005-07-07 | 3.14 |
| 2005-07-06 | 3.14 |
| 2005-07-05 | 3.14 |
| 2005-07-04 | 5.12 |
| 2005-06-30 | 3.14 |
| 2005-06-29 | 3.14 |
| 2005-06-28 | 5.12 |
| 2005-06-27 | 3.14 |
| 2005-06-24 | 5.12 |
| 2005-06-23 | 5.12 |
| 2005-06-22 | 5.12 |
| 2005-06-21 | 5.12 |
| 2005-06-20 | 3.14 |
| 2005-06-17 | 7.11 |
| 2005-06-16 | 5.12 |
| 2005-06-15 | 3.14 |
| 2005-06-14 | 3.14 |
| 2005-06-13 | 3.14 |
| 2005-06-10 | 5.12 |
| 2005-06-09 | 3.14 |
| 2005-06-08 | 5.12 |
| 2005-06-07 | 1.16 |
| 2005-06-06 | 3.14 |
| 2005-06-03 | 3.14 |
| 2005-06-02 | 1.16 |
| 2005-06-01 | 3.14 |
| 2005-05-31 | 3.14 |
| 2005-05-30 | 5.12 |
| 2005-05-27 | 5.12 |
| 2005-05-26 | 3.14 |
| 2005-05-25 | 5.12 |
| 2005-05-24 | 3.14 |
| 2005-05-23 | 7.11 |
| 2005-05-20 | 7.11 |
| 2005-05-19 | 5.12 |
| 2005-05-18 | 5.12 |
| 2005-05-17 | 5.12 |
| 2005-05-13 | 7.11 |
| 2005-05-12 | 7.11 |
| 2005-05-11 | 7.11 |
| 2005-05-10 | 7.11 |
| 2005-05-09 | 9.09 |
| 2005-05-06 | 9.09 |
| 2005-05-05 | 9.09 |
| 2005-05-04 | 9.09 |
| 2005-05-03 | 5.12 |
| 2005-04-29 | 5.12 |
| 2005-04-28 | 7.11 |
| 2005-04-27 | 7.11 |
| 2005-04-26 | 7.11 |
| 2005-04-25 | 7.11 |
| 2005-04-22 | 7.11 |
| 2005-04-21 | 5.16 |
| 2005-04-20 | 5.16 |
| 2005-04-19 | 7.11 |
| 2005-04-18 | 5.16 |
| 2005-04-15 | 9.06 |
| 2005-04-14 | 11.00 |
| 2005-04-13 | 9.06 |
| 2005-04-12 | 11.00 |
| 2005-04-11 | 11.00 |
| 2005-04-08 | 11.00 |
| 2005-04-07 | 9.06 |
| 2005-04-06 | 11.00 |
| 2005-04-04 | 9.06 |
| 2005-04-01 | 7.11 |
| 2005-03-31 | 9.06 |
| 2005-03-30 | 9.06 |
| 2005-03-29 | 9.06 |
| 2005-03-24 | 9.06 |
| 2005-03-23 | 11.00 |
| 2005-03-22 | 11.00 |
| 2005-03-21 | 11.00 |
| 2005-03-18 | 11.00 |
| 2005-03-17 | 11.00 |
| 2005-03-16 | 12.95 |
| 2005-03-15 | 11.00 |
| 2005-03-14 | 11.00 |
| 2005-03-11 | 14.90 |
| 2005-03-10 | 12.95 |
| 2005-03-09 | 14.90 |
| 2005-03-08 | 12.95 |
| 2005-03-07 | 14.90 |
| 2005-03-04 | 11.00 |
| 2005-03-03 | 12.95 |
| 2005-03-02 | 12.95 |
| 2005-03-01 | 14.90 |
| 2005-02-28 | 16.85 |
| 2005-02-25 | 14.90 |
| 2005-02-24 | 18.79 |
| 2005-02-23 | 18.79 |
| 2005-02-22 | 14.90 |
| 2005-02-21 | 16.85 |
| 2005-02-18 | 14.90 |
| 2005-02-17 | 16.85 |
| 2005-02-16 | 18.79 |
| 2005-02-15 | 16.85 |
| 2005-02-14 | 14.90 |
| 2005-02-08 | 14.90 |
| 2005-02-07 | 12.95 |
| 2005-02-04 | 12.95 |
| 2005-02-03 | 12.95 |
| 2005-02-02 | 11.00 |
| 2005-02-01 | 11.00 |
| 2005-01-31 | 14.90 |
| 2005-01-28 | 9.06 |
| 2005-01-27 | 9.06 |
| 2005-01-26 | 9.06 |
| 2005-01-25 | 7.11 |
| 2005-01-24 | 9.06 |
| 2005-01-21 | 9.06 |
| 2005-01-20 | 9.06 |
| 2005-01-19 | 11.00 |
| 2005-01-18 | 11.00 |
| 2005-01-17 | 9.06 |
| 2005-01-14 | 7.11 |
| 2005-01-13 | 7.11 |
| 2005-01-12 | 9.06 |
| 2005-01-11 | 9.06 |
| 2005-01-10 | 9.06 |
| 2005-01-07 | 9.06 |
| 2005-01-06 | 11.00 |
| 2005-01-05 | 11.00 |
| 2005-01-04 | 14.90 |
| 2005-01-03 | 16.85 |
| 2004-12-31 | 16.85 |
| 2004-12-30 | 18.79 |
| 2004-12-29 | 14.90 |
| 2004-12-28 | 14.90 |
| 2004-12-24 | 16.85 |
| 2004-12-23 | 12.95 |
| 2004-12-22 | 12.95 |
| 2004-12-21 | 11.00 |
| 2004-12-20 | 12.95 |
| 2004-12-17 | 11.00 |
| 2004-12-16 | 11.00 |
| 2004-12-15 | 11.00 |
| 2004-12-14 | 12.95 |
| 2004-12-13 | 11.00 |
| 2004-12-10 | 12.95 |
| 2004-12-09 | 12.95 |
| 2004-12-08 | 14.90 |
| 2004-12-07 | 12.95 |
| 2004-12-06 | 12.95 |
| 2004-12-03 | 14.90 |
| 2004-12-02 | 16.85 |
| 2004-12-01 | 16.85 |
| 2004-11-30 | 16.85 |
| 2004-11-29 | 20.74 |
| 2004-11-26 | 20.74 |
| 2004-11-25 | 20.74 |
| 2004-11-24 | 22.69 |
| 2004-11-23 | 20.74 |
| 2004-11-22 | 20.74 |
| 2004-11-19 | 22.69 |
| 2004-11-18 | 24.63 |
| 2004-11-17 | 18.79 |
| 2004-11-16 | 16.85 |
| 2004-11-15 | 16.85 |
| 2004-11-12 | 16.85 |
| 2004-11-11 | 14.90 |
| 2004-11-10 | 14.90 |
| 2004-11-09 | 14.90 |
| 2004-11-08 | 14.90 |
| 2004-11-05 | 14.90 |
| 2004-11-04 | 12.95 |
| 2004-11-03 | 12.95 |
| 2004-11-02 | 9.06 |
| 2004-11-01 | 7.11 |
| 2004-10-29 | 9.06 |
| 2004-10-28 | 9.06 |
| 2004-10-27 | 9.06 |
| 2004-10-26 | 7.11 |
| 2004-10-25 | 7.11 |
| 2004-10-21 | 9.06 |
| 2004-10-20 | 9.06 |
| 2004-10-19 | 11.00 |
| 2004-10-18 | 9.06 |
| 2004-10-15 | 11.00 |
| 2004-10-14 | 9.06 |
| 2004-10-13 | 11.00 |
| 2004-10-12 | 12.95 |
| 2004-10-11 | 14.90 |
| 2004-10-08 | 14.90 |
| 2004-10-07 | 16.85 |
| 2004-10-06 | 12.95 |
| 2004-10-05 | 12.95 |
| 2004-10-04 | 16.85 |
| 2004-09-30 | 12.95 |
| 2004-09-28 | 11.00 |
| 2004-09-27 | 12.95 |
| 2004-09-24 | 12.95 |
| 2004-09-23 | 12.95 |
| 2004-09-22 | 11.00 |
| 2004-09-21 | 20.74 |
| 2004-09-20 | 22.69 |
| 2004-09-17 | 16.85 |
| 2004-09-16 | 18.79 |
| 2004-09-15 | 12.95 |
| 2004-09-14 | 16.85 |
| 2004-09-13 | 14.90 |
| 2004-09-10 | 14.90 |
| 2004-09-09 | 11.00 |
| 2004-09-08 | 16.85 |
| 2004-09-07 | 14.90 |
| 2004-09-06 | 11.00 |
| 2004-09-03 | 9.06 |
| 2004-09-02 | 11.00 |
| 2004-09-01 | 12.95 |
| 2004-08-31 | 9.06 |
| 2004-08-30 | 11.00 |
| 2004-08-27 | 9.06 |
| 2004-08-26 | 12.95 |
| 2004-08-25 | 12.95 |
| 2004-08-24 | 9.06 |
| 2004-08-23 | 3.21 |
| 2004-08-20 | 5.16 |
| 2004-08-19 | 7.11 |
| 2004-08-18 | 3.21 |
| 2004-08-17 | 3.21 |
| 2004-08-16 | 3.21 |
| 2004-08-13 | 7.11 |
| 2004-08-12 | 9.06 |
| 2004-08-11 | 9.06 |
| 2004-08-10 | 11.00 |
| 2004-08-09 | 12.95 |
| 2004-08-06 | 12.95 |
| 2004-08-05 | 12.95 |
| 2004-08-04 | 12.95 |
| 2004-08-03 | 11.00 |
| 2004-08-02 | 12.95 |
| 2004-07-30 | 14.90 |
| 2004-07-29 | 12.95 |
| 2004-07-28 | 12.95 |
| 2004-07-27 | 14.90 |
| 2004-07-26 | 14.90 |
| 2004-07-23 | 14.90 |
| 2004-07-22 | 14.90 |
| 2004-07-21 | 14.90 |
| 2004-07-20 | 16.85 |
| 2004-07-19 | 14.90 |
| 2004-07-16 | 16.85 |
| 2004-07-15 | 12.95 |
| 2004-07-14 | 12.95 |
| 2004-07-13 | 16.85 |
| 2004-07-12 | 18.79 |
| 2004-07-09 | 18.79 |
| 2004-07-08 | 18.79 |
| 2004-07-07 | 20.74 |
| 2004-07-06 | 20.74 |
| 2004-07-05 | 14.90 |
| 2004-07-02 | 16.85 |
| 2004-06-30 | 16.85 |
| 2004-06-29 | 14.90 |
| 2004-06-28 | 14.90 |
| 2004-06-25 | 16.85 |
| 2004-06-24 | 14.90 |
| 2004-06-23 | 11.00 |
| 2004-06-21 | 9.06 |
| 2004-06-18 | 11.00 |
| 2004-06-17 | 14.90 |
| 2004-06-16 | 16.85 |
| 2004-06-15 | 16.85 |
| 2004-06-14 | 16.85 |
| 2004-06-11 | 22.69 |
| 2004-06-10 | 18.79 |
| 2004-06-09 | 18.79 |
| 2004-06-08 | 18.79 |
| 2004-06-07 | 22.69 |
| 2004-06-04 | 18.79 |
| 2004-06-03 | 16.85 |
| 2004-06-02 | 24.63 |
| 2004-06-01 | 16.85 |
| 2004-05-31 | 11.00 |
| 2004-05-28 | 7.11 |
| 2004-05-27 | 7.11 |
| 2004-05-25 | 5.16 |
| 2004-05-24 | 5.16 |
| 2004-05-21 | 5.16 |
| 2004-05-20 | 1.27 |
| 2004-05-19 | 1.27 |
| 2004-05-18 | -6.91 |
| 2004-05-17 | -10.42 |
| 2004-05-14 | -4.19 |
| 2004-05-13 | 1.27 |
| 2004-05-12 | 3.21 |
| 2004-05-11 | 5.16 |
| 2004-05-10 | 1.27 |
| 2004-05-07 | 7.11 |
| 2004-05-06 | 9.06 |
| 2004-05-05 | 5.16 |
| 2004-05-04 | 7.11 |
| 2004-05-03 | 1.27 |
| 2004-04-30 | 9.06 |
| 2004-04-29 | 12.95 |
| 2004-04-28 | 18.79 |
| 2004-04-27 | 18.79 |
| 2004-04-26 | 18.79 |
| 2004-04-23 | 23.08 |
| 2004-04-22 | 17.31 |
| 2004-04-21 | 17.31 |
| 2004-04-20 | 21.15 |
| 2004-04-19 | 28.85 |
| 2004-04-16 | 32.69 |
| 2004-04-15 | 30.77 |
| 2004-04-14 | 30.77 |
| 2004-04-13 | 34.62 |
| 2004-04-08 | 34.62 |
| 2004-04-07 | 34.62 |
| 2004-04-06 | 36.54 |
| 2004-04-02 | 34.62 |
| 2004-04-01 | 32.69 |
| 2004-03-31 | 34.62 |
| 2004-03-30 | 36.54 |
| 2004-03-29 | 34.62 |
| 2004-03-26 | 38.46 |
| 2004-03-25 | 38.46 |
| 2004-03-24 | 42.31 |
| 2004-03-23 | 34.62 |
| 2004-03-22 | 34.62 |
| 2004-03-19 | 34.62 |
| 2004-03-18 | 32.69 |
| 2004-03-17 | 36.54 |
| 2004-03-16 | 34.62 |
| 2004-03-15 | 36.54 |
| 2004-03-12 | 36.54 |
| 2004-03-11 | 38.46 |
| 2004-03-10 | 44.23 |
| 2004-03-09 | 44.23 |
| 2004-03-08 | 46.15 |
| 2004-03-05 | 48.08 |
| 2004-03-04 | 48.08 |
| 2004-03-03 | 42.31 |
| 2004-03-02 | 48.08 |
| 2004-03-01 | 50.00 |
| 2004-02-27 | 57.69 |
| 2004-02-26 | 57.69 |
| 2004-02-25 | 53.85 |
| 2004-02-24 | 65.38 |
| 2004-02-23 | 40.38 |
| 2004-02-20 | 38.46 |
| 2004-02-19 | 36.54 |
| 2004-02-18 | 40.38 |
| 2004-02-17 | 38.46 |
| 2004-02-16 | 34.62 |
| 2004-02-13 | 32.69 |
| 2004-02-12 | 30.77 |
| 2004-02-11 | 30.77 |
| 2004-02-10 | 32.69 |
| 2004-02-09 | 32.69 |
| 2004-02-06 | 28.85 |
| 2004-02-05 | 25.00 |
| 2004-02-04 | 26.92 |
| 2004-02-03 | 28.85 |
| 2004-02-02 | 25.00 |
| 2004-01-30 | 30.77 |
| 2004-01-29 | 34.62 |
| 2004-01-28 | 34.62 |
| 2004-01-27 | 42.31 |
| 2004-01-26 | 34.62 |
| 2004-01-21 | 34.62 |
| 2004-01-20 | 30.77 |
| 2004-01-19 | 26.92 |
| 2004-01-16 | 26.92 |
| 2004-01-15 | 28.85 |
| 2004-01-14 | 26.92 |
| 2004-01-13 | 26.92 |
| 2004-01-12 | 30.77 |
| 2004-01-09 | 32.69 |
| 2004-01-08 | 28.85 |
| 2004-01-07 | 32.69 |
| 2004-01-06 | 34.62 |
| 2004-01-05 | 34.62 |
| 2004-01-02 | 28.85 |
| 2003-12-31 | 23.08 |
| 2003-12-30 | 21.15 |
| 2003-12-29 | 21.15 |
| 2003-12-24 | 21.15 |
| 2003-12-23 | 21.15 |
| 2003-12-22 | 23.08 |
| 2003-12-19 | 25.00 |
| 2003-12-18 | 21.15 |
| 2003-12-17 | 21.15 |
| 2003-12-16 | 25.00 |
| 2003-12-15 | 26.92 |
| 2003-12-12 | 30.77 |
| 2003-12-11 | 32.69 |
| 2003-12-10 | 26.92 |
| 2003-12-09 | 23.08 |
| 2003-12-08 | 23.08 |
| 2003-12-05 | 25.00 |
| 2003-12-04 | 21.15 |
| 2003-12-03 | 23.08 |
| 2003-12-02 | 25.00 |
| 2003-12-01 | 25.00 |
| 2003-11-28 | 25.00 |
| 2003-11-27 | 19.23 |
| 2003-11-26 | 19.23 |
| 2003-11-25 | 21.15 |
| 2003-11-24 | 15.38 |
| 2003-11-21 | 19.23 |
| 2003-11-20 | 21.15 |
| 2003-11-19 | 23.08 |
| 2003-11-18 | 25.00 |
| 2003-11-17 | 26.92 |
| 2003-11-14 | 26.92 |
| 2003-11-13 | 28.85 |
| 2003-11-12 | 25.00 |
| 2003-11-11 | 26.92 |
| 2003-11-10 | 26.92 |
| 2003-11-07 | 28.85 |
| 2003-11-06 | 28.85 |
| 2003-11-05 | 32.69 |
| 2003-11-04 | 32.69 |
| 2003-11-03 | 34.62 |
| 2003-10-31 | 28.85 |
| 2003-10-30 | 28.85 |
| 2003-10-29 | 32.69 |
| 2003-10-28 | 34.62 |
| 2003-10-27 | 32.69 |
| 2003-10-24 | 30.77 |
| 2003-10-23 | 26.92 |
| 2003-10-22 | 38.46 |
| 2003-10-21 | 44.23 |
| 2003-10-20 | 36.54 |
| 2003-10-17 | 34.62 |
| 2003-10-16 | 32.69 |
| 2003-10-15 | 28.85 |
| 2003-10-14 | 28.85 |
| 2003-10-13 | 28.85 |
| 2003-10-10 | 32.69 |
| 2003-10-09 | 34.62 |
| 2003-10-08 | 26.92 |
| 2003-10-07 | 23.08 |
| 2003-10-06 | 23.08 |
| 2003-10-03 | 23.08 |
| 2003-10-02 | 23.08 |
| 2003-09-30 | 21.15 |
| 2003-09-29 | 23.08 |
| 2003-09-26 | 21.15 |
| 2003-09-25 | 23.08 |
| 2003-09-24 | 25.00 |
| 2003-09-23 | 25.00 |
| 2003-09-22 | 23.08 |
| 2003-09-19 | 26.92 |
| 2003-09-18 | 21.15 |
| 2003-09-17 | 23.08 |
| 2003-09-16 | 21.15 |
| 2003-09-15 | 21.15 |
| 2003-09-11 | 23.08 |
| 2003-09-10 | 19.23 |
| 2003-09-09 | 21.15 |
| 2003-09-08 | 28.85 |
| 2003-09-05 | 26.92 |
| 2003-09-04 | 30.77 |
| 2003-09-03 | 34.62 |
| 2003-09-02 | 25.00 |
| 2003-09-01 | 26.92 |
| 2003-08-29 | 21.15 |
| 2003-08-28 | 19.23 |
| 2003-08-27 | 15.38 |
| 2003-08-26 | 17.31 |
| 2003-08-25 | 21.15 |
| 2003-08-22 | 26.92 |
| 2003-08-21 | 23.08 |
| 2003-08-20 | 23.08 |
| 2003-08-19 | 19.23 |
| 2003-08-18 | 7.69 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 1.92 |
| 2003-08-12 | -6.92 |
| 2003-08-11 | -8.08 |
| 2003-08-08 | -8.85 |
| 2003-08-07 | -8.46 |
| 2003-08-06 | -8.85 |
| 2003-08-05 | -6.54 |
| 2003-08-04 | -5.00 |
| 2003-08-01 | -6.92 |
| 2003-07-31 | -8.08 |
| 2003-07-30 | -8.46 |
| 2003-07-29 | -7.69 |
| 2003-07-28 | -6.15 |
| 2003-07-25 | -7.31 |
| 2003-07-24 | -8.46 |
| 2003-07-23 | -8.08 |
| 2003-07-22 | -6.15 |
| 2003-07-21 | -4.23 |
| 2003-07-18 | -5.77 |
| 2003-07-17 | -6.54 |
| 2003-07-16 | -1.92 |
| 2003-07-15 | -3.85 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | -4.62 |
| 2003-07-10 | -1.92 |
| 2003-07-09 | -5.77 |
| 2003-07-08 | -6.54 |
| 2003-07-07 | -10.38 |
| 2003-07-04 | -12.31 |
| 2003-07-03 | -10.77 |
| 2003-07-02 | -12.31 |
| 2003-06-30 | -11.92 |
| 2003-06-27 | -10.77 |
| 2003-06-26 | -13.08 |
| 2003-06-25 | -11.15 |
| 2003-06-24 | -11.92 |
| 2003-06-23 | -8.08 |
| 2003-06-20 | -5.00 |
| 2003-06-19 | -3.85 |
| 2003-06-18 | -5.00 |
| 2003-06-17 | -5.38 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | -1.92 |
| 2003-06-12 | -6.54 |
| 2003-06-11 | -11.54 |
| 2003-06-10 | -10.38 |
| 2003-06-09 | -10.00 |
| 2003-06-06 | -13.85 |
| 2003-06-05 | -14.62 |
| 2003-06-03 | -11.92 |
| 2003-06-02 | -10.77 |
| 2003-05-30 | -12.69 |
| 2003-05-29 | -14.23 |
| 2003-05-28 | -14.23 |
| 2003-05-27 | -13.08 |
| 2003-05-26 | -11.15 |
| 2003-05-23 | -14.23 |
| 2003-05-22 | -18.08 |
| 2003-05-21 | -20.38 |
| 2003-05-20 | -21.15 |
| 2003-05-19 | -22.69 |
| 2003-05-16 | -22.31 |
| 2003-05-15 | -22.31 |
| 2003-05-14 | -23.08 |
| 2003-05-13 | -20.77 |
| 2003-05-12 | -22.69 |
| 2003-05-09 | -24.23 |
| 2003-05-07 | -25.00 |
| 2003-05-06 | -23.46 |
| 2003-05-05 | -23.85 |
| 2003-05-02 | -28.46 |
| 2003-04-30 | -29.23 |
| 2003-04-29 | -27.31 |
| 2003-04-28 | -31.92 |
| 2003-04-25 | -35.00 |
| 2003-04-24 | -37.69 |
| 2003-04-23 | -33.08 |
| 2003-04-22 | -24.23 |
| 2003-04-17 | -17.31 |
| 2003-04-16 | -16.54 |
| 2003-04-15 | -16.54 |
| 2003-04-14 | -18.08 |
| 2003-04-11 | -16.15 |
| 2003-04-10 | -16.15 |
| 2003-04-09 | -16.54 |
| 2003-04-08 | -15.00 |
| 2003-04-07 | -14.62 |
| 2003-04-04 | -16.92 |
| 2003-04-03 | -17.69 |
| 2003-04-02 | -18.46 |
| 2003-04-01 | -19.23 |
| 2003-03-31 | -16.54 |
| 2003-03-28 | -13.08 |
| 2003-03-27 | -14.62 |
| 2003-03-26 | -13.08 |
| 2003-03-25 | -13.85 |
| 2003-03-24 | -12.31 |
| 2003-03-21 | -11.15 |
| 2003-03-20 | -12.31 |
| 2003-03-19 | -12.31 |
| 2003-03-18 | -13.46 |
| 2003-03-17 | -15.00 |
| 2003-03-14 | -13.46 |
| 2003-03-13 | -14.23 |
| 2003-03-12 | -12.31 |
| 2003-03-11 | -14.62 |
| 2003-03-10 | -14.23 |
| 2003-03-07 | -13.08 |
| 2003-03-06 | -11.92 |
| 2003-03-05 | -8.85 |
| 2003-03-04 | -7.69 |
| 2003-03-03 | -6.54 |
| 2003-02-28 | -7.31 |
| 2003-02-27 | -5.77 |
| 2003-02-26 | -5.77 |
| 2003-02-25 | -5.77 |
| 2003-02-24 | -4.62 |
| 2003-02-21 | -4.23 |
| 2003-02-20 | -5.00 |
| 2003-02-19 | -5.38 |
| 2003-02-18 | -5.00 |
| 2003-02-17 | -4.62 |
| 2003-02-14 | -6.15 |
| 2003-02-13 | -6.54 |
| 2003-02-12 | -3.85 |
| 2003-02-11 | -5.77 |
| 2003-02-10 | -6.92 |
| 2003-02-07 | -6.15 |
| 2003-02-06 | -4.23 |
| 2003-02-05 | -1.92 |
| 2003-02-04 | -5.77 |
| 2003-01-30 | -6.54 |
| 2003-01-29 | -6.15 |
| 2003-01-28 | -7.31 |
| 2003-01-27 | -9.23 |
| 2003-01-24 | -6.54 |
| 2003-01-23 | -3.85 |
| 2003-01-22 | -1.92 |
| 2003-01-21 | -1.92 |
| 2003-01-20 | -5.38 |
| 2003-01-17 | -4.62 |
| 2003-01-16 | -4.62 |
| 2003-01-15 | -1.92 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | -1.92 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | -6.15 |
| 2003-01-07 | -9.23 |
| 2003-01-06 | -10.00 |
| 2003-01-03 | -10.00 |
| 2003-01-02 | -13.46 |
| 2002-12-31 | -11.15 |
| 2002-12-30 | -11.54 |
| 2002-12-27 | -7.31 |
| 2002-12-24 | -5.38 |
| 2002-12-23 | -5.77 |
| 2002-12-20 | -5.38 |
| 2002-12-19 | -5.77 |
| 2002-12-18 | -5.00 |
| 2002-12-17 | -4.23 |
| 2002-12-16 | -5.00 |
| 2002-12-13 | -4.23 |
| 2002-12-12 | -3.85 |
| 2002-12-11 | -5.38 |
| 2002-12-10 | -4.62 |
| 2002-12-09 | -5.38 |
| 2002-12-06 | -3.85 |
| 2002-12-05 | -3.85 |
| 2002-12-04 | -4.23 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 1.92 |
| 2002-11-29 | -3.85 |
| 2002-11-28 | -3.85 |
| 2002-11-27 | -6.15 |
| 2002-11-26 | -7.31 |
| 2002-11-25 | -1.92 |
| 2002-11-22 | -8.85 |
| 2002-11-21 | -10.00 |
| 2002-11-20 | -9.62 |
| 2002-11-19 | -8.85 |
| 2002-11-18 | -9.23 |
| 2002-11-15 | -7.31 |
| 2002-11-14 | -8.85 |
| 2002-11-13 | -10.77 |
| 2002-11-12 | -8.46 |
| 2002-11-11 | -8.08 |
| 2002-11-08 | -6.92 |
| 2002-11-07 | -7.31 |
| 2002-11-06 | -7.31 |
| 2002-11-05 | -6.54 |
| 2002-11-04 | -6.15 |
| 2002-11-01 | -8.46 |
| 2002-10-31 | -8.85 |
| 2002-10-30 | -6.15 |
| 2002-10-29 | -8.08 |
| 2002-10-28 | -3.85 |
| 2002-10-25 | -1.92 |
| 2002-10-24 | -1.92 |
| 2002-10-23 | -5.77 |
| 2002-10-22 | -8.46 |
| 2002-10-21 | -10.38 |
| 2002-10-18 | -7.69 |
| 2002-10-17 | -6.15 |
| 2002-10-16 | -9.62 |
| 2002-10-15 | -10.77 |
| 2002-10-11 | -14.23 |
| 2002-10-10 | -19.62 |
| 2002-10-09 | -19.23 |
| 2002-10-08 | -15.00 |
| 2002-10-07 | -14.62 |
| 2002-10-04 | -13.46 |
| 2002-10-03 | -14.62 |
| 2002-10-02 | -10.77 |
| 2002-09-30 | -8.85 |
| 2002-09-27 | -6.54 |
| 2002-09-26 | -6.92 |
| 2002-09-25 | -8.46 |
| 2002-09-24 | -8.08 |
| 2002-09-23 | -5.38 |
| 2002-09-20 | -4.62 |
| 2002-09-19 | -1.92 |
| 2002-09-18 | -1.92 |
| 2002-09-17 | -1.92 |
| 2002-09-16 | -1.92 |
| 2002-09-13 | -1.92 |
| 2002-09-12 | -1.92 |
| 2002-09-11 | -3.85 |
| 2002-09-10 | -3.85 |
| 2002-09-09 | -1.92 |
| 2002-09-06 | -1.92 |
| 2002-09-05 | -1.92 |
| 2002-09-04 | -1.92 |
| 2002-09-03 | -4.62 |
| 2002-09-02 | -1.92 |
| 2002-08-30 | 1.92 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 1.92 |
| 2002-08-26 | 3.85 |
| 2002-08-23 | 5.77 |
| 2002-08-22 | 7.69 |
| 2002-08-21 | 3.85 |
| 2002-08-20 | 1.92 |
| 2002-08-19 | 1.92 |
| 2002-08-16 | -1.92 |
| 2002-08-15 | -6.54 |
| 2002-08-14 | -9.62 |
| 2002-08-13 | -5.77 |
| 2002-08-12 | -6.92 |
| 2002-08-09 | -1.92 |
| 2002-08-08 | -3.85 |
| 2002-08-07 | -1.92 |
| 2002-08-06 | -4.23 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 5.77 |
| 2002-08-01 | 7.69 |
| 2002-07-31 | 9.62 |
| 2002-07-30 | 5.77 |
| 2002-07-29 | 5.77 |
| 2002-07-26 | 3.85 |
| 2002-07-25 | 13.46 |
| 2002-07-24 | 17.31 |
| 2002-07-23 | 19.23 |
| 2002-07-22 | 15.38 |
| 2002-07-19 | 19.23 |
| 2002-07-18 | 19.23 |
| 2002-07-17 | 21.15 |
| 2002-07-16 | 21.15 |
| 2002-07-15 | 26.92 |
| 2002-07-12 | 26.92 |
| 2002-07-11 | 26.92 |
| 2002-07-10 | 30.77 |
| 2002-07-09 | 28.85 |
| 2002-07-08 | 28.85 |
| 2002-07-05 | 28.85 |
| 2002-07-04 | 30.77 |
| 2002-07-03 | 28.85 |
| 2002-07-02 | 25.00 |
| 2002-06-28 | 26.92 |
| 2002-06-27 | 26.92 |
| 2002-06-26 | 25.00 |
| 2002-06-25 | 28.85 |
| 2002-06-24 | 30.77 |
| 2002-06-21 | 25.00 |
| 2002-06-20 | 26.92 |
| 2002-06-19 | 23.08 |
| 2002-06-18 | 26.92 |
| 2002-06-17 | 30.77 |
| 2002-06-14 | 38.46 |
| 2002-06-13 | 42.31 |
| 2002-06-12 | 40.38 |
| 2002-06-11 | 40.38 |
| 2002-06-10 | 42.31 |
| 2002-06-07 | 44.23 |
| 2002-06-06 | 46.15 |
| 2002-06-05 | 44.23 |
| 2002-06-04 | 42.31 |
| 2002-06-03 | 42.31 |
| 2002-05-31 | 48.08 |
| 2002-05-30 | 48.08 |
| 2002-05-29 | 50.00 |
| 2002-05-28 | 51.92 |
| 2002-05-27 | 53.85 |
| 2002-05-24 | 53.85 |
| 2002-05-23 | 53.85 |
| 2002-05-22 | 59.62 |
| 2002-05-21 | 48.08 |
| 2002-05-17 | 44.23 |
| 2002-05-16 | 48.08 |
| 2002-05-15 | 50.00 |
| 2002-05-14 | 50.00 |
| 2002-05-13 | 53.85 |
| 2002-05-10 | 51.92 |
| 2002-05-09 | 46.15 |
| 2002-05-08 | 50.00 |
| 2002-05-07 | 55.77 |
| 2002-05-06 | 59.62 |
| 2002-05-03 | 42.31 |
| 2002-05-02 | 44.23 |
| 2002-04-30 | 38.46 |
| 2002-04-29 | 38.46 |
| 2002-04-26 | 19.23 |
| 2002-04-25 | 15.38 |
| 2002-04-24 | 17.31 |
| 2002-04-23 | 17.31 |
| 2002-04-22 | 15.38 |
| 2002-04-19 | 17.31 |
| 2002-04-18 | 17.31 |
| 2002-04-17 | 19.23 |
| 2002-04-16 | 17.31 |
| 2002-04-15 | 17.31 |
| 2002-04-12 | 17.31 |
| 2002-04-11 | 15.38 |
| 2002-04-10 | 17.31 |
| 2002-04-09 | 17.31 |
| 2002-04-08 | 17.31 |
| 2002-04-04 | 19.23 |
| 2002-04-03 | 17.31 |
| 2002-04-02 | 17.31 |
| 2002-03-28 | 19.23 |
| 2002-03-27 | 19.23 |
| 2002-03-26 | 15.38 |
| 2002-03-25 | 17.31 |
| 2002-03-22 | 17.31 |
| 2002-03-21 | 17.31 |
| 2002-03-20 | 19.23 |
| 2002-03-19 | 19.23 |
| 2002-03-18 | 19.23 |
| 2002-03-15 | 23.08 |
| 2002-03-14 | 25.00 |
| 2002-03-13 | 21.15 |
| 2002-03-12 | 21.15 |
| 2002-03-11 | 17.31 |
| 2002-03-08 | 15.38 |
| 2002-03-07 | 19.23 |
| 2002-03-06 | 15.38 |
| 2002-03-05 | 17.31 |
| 2002-03-04 | 13.46 |
| 2002-03-01 | 13.46 |
| 2002-02-28 | 13.46 |
| 2002-02-27 | 15.38 |
| 2002-02-26 | 15.38 |
| 2002-02-25 | 15.38 |
| 2002-02-22 | 19.23 |
| 2002-02-21 | 15.38 |
| 2002-02-20 | 17.31 |
| 2002-02-19 | 19.23 |
| 2002-02-18 | 21.15 |
| 2002-02-15 | 15.38 |
| 2002-02-11 | 13.46 |
| 2002-02-08 | 11.54 |
| 2002-02-07 | 9.62 |
| 2002-02-06 | 13.46 |
| 2002-02-05 | 15.38 |
| 2002-02-04 | 15.38 |
| 2002-02-01 | 17.31 |
| 2002-01-31 | 15.38 |
| 2002-01-30 | 17.31 |
| 2002-01-29 | 19.23 |
| 2002-01-28 | 19.23 |
| 2002-01-25 | 17.31 |
| 2002-01-24 | 17.31 |
| 2002-01-23 | 17.31 |
| 2002-01-22 | 15.38 |
| 2002-01-21 | 17.31 |
| 2002-01-18 | 21.15 |
| 2002-01-17 | 21.15 |
| 2002-01-16 | 21.15 |
| 2002-01-15 | 17.31 |
| 2002-01-14 | 19.23 |
| 2002-01-11 | 23.08 |
| 2002-01-10 | 23.08 |
| 2002-01-09 | 23.08 |
| 2002-01-08 | 25.00 |
| 2002-01-07 | 28.85 |
| 2002-01-04 | 26.92 |
| 2002-01-03 | 25.00 |
| 2002-01-02 | 23.08 |
| 2001-12-31 | 19.23 |
| 2001-12-28 | 17.31 |
| 2001-12-27 | 19.23 |
| 2001-12-24 | 17.31 |
| 2001-12-21 | 17.31 |
| 2001-12-20 | 19.23 |
| 2001-12-19 | 17.31 |
| 2001-12-18 | 17.31 |
| 2001-12-17 | 19.23 |
| 2001-12-14 | 21.15 |
| 2001-12-13 | 17.31 |
| 2001-12-12 | 26.92 |
| 2001-12-11 | 26.92 |
| 2001-12-10 | 28.85 |
| 2001-12-07 | 30.77 |
| 2001-12-06 | 30.77 |
| 2001-12-05 | 32.69 |
| 2001-12-04 | 34.62 |
| 2001-12-03 | 32.69 |
| 2001-11-30 | 26.92 |
| 2001-11-29 | 26.92 |
| 2001-11-28 | 26.92 |
| 2001-11-27 | 28.85 |
| 2001-11-26 | 32.69 |
| 2001-11-23 | 34.62 |
| 2001-11-22 | 28.85 |
| 2001-11-21 | 26.92 |
| 2001-11-20 | 28.85 |
| 2001-11-19 | 28.85 |
| 2001-11-16 | 28.85 |
| 2001-11-15 | 28.85 |
| 2001-11-14 | 28.85 |
| 2001-11-13 | 26.92 |
| 2001-11-12 | 26.92 |
| 2001-11-09 | 28.85 |
| 2001-11-08 | 30.77 |
| 2001-11-07 | 26.92 |
| 2001-11-06 | 32.69 |
| 2001-11-05 | 36.54 |
| 2001-11-02 | 28.85 |
| 2001-11-01 | 32.69 |
| 2001-10-31 | 28.85 |
| 2001-10-30 | 28.85 |
| 2001-10-29 | 23.08 |
| 2001-10-26 | 19.23 |
| 2001-10-24 | 19.23 |
| 2001-10-23 | 23.08 |
| 2001-10-22 | 13.46 |
| 2001-10-19 | 15.38 |
| 2001-10-18 | 13.46 |
| 2001-10-17 | 17.31 |
| 2001-10-16 | 15.38 |
| 2001-10-15 | 9.62 |
| 2001-10-12 | 13.46 |
| 2001-10-11 | 21.15 |
| 2001-10-10 | 23.08 |
| 2001-10-09 | 19.23 |
| 2001-10-08 | 7.69 |
| 2001-10-05 | 9.62 |
| 2001-10-04 | 1.92 |
| 2001-10-03 | -3.85 |
| 2001-09-28 | -1.92 |
| 2001-09-27 | -3.85 |
| 2001-09-26 | -3.85 |
| 2001-09-25 | -3.85 |
| 2001-09-24 | 3.85 |
| 2001-09-21 | -5.77 |
| 2001-09-20 | -1.92 |
| 2001-09-19 | 0.00 |
| 2001-09-18 | -12.69 |
| 2001-09-17 | -14.62 |
| 2001-09-14 | -1.92 |
| 2001-09-13 | 3.85 |
| 2001-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy