Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-12-24 | 548.40 |
| 2025-12-23 | 546.96 |
| 2025-12-22 | 551.26 |
| 2025-12-19 | 546.96 |
| 2025-12-18 | 545.53 |
| 2025-12-17 | 545.53 |
| 2025-12-16 | 548.40 |
| 2025-12-15 | 565.57 |
| 2025-12-12 | 565.57 |
| 2025-12-11 | 551.26 |
| 2025-12-10 | 552.69 |
| 2025-12-09 | 554.12 |
| 2025-12-08 | 554.12 |
| 2025-12-05 | 564.14 |
| 2025-12-04 | 564.14 |
| 2025-12-03 | 564.14 |
| 2025-12-02 | 554.12 |
| 2025-12-01 | 551.26 |
| 2025-11-28 | 549.83 |
| 2025-11-27 | 551.26 |
| 2025-11-26 | 568.43 |
| 2025-11-25 | 569.87 |
| 2025-11-24 | 548.40 |
| 2025-11-21 | 562.71 |
| 2025-11-20 | 579.88 |
| 2025-11-19 | 559.85 |
| 2025-11-18 | 558.41 |
| 2025-11-17 | 558.41 |
| 2025-11-14 | 551.26 |
| 2025-11-13 | 538.38 |
| 2025-11-12 | 534.08 |
| 2025-11-11 | 534.08 |
| 2025-11-10 | 539.81 |
| 2025-11-07 | 545.53 |
| 2025-11-06 | 555.55 |
| 2025-11-05 | 559.85 |
| 2025-11-04 | 549.83 |
| 2025-11-03 | 555.55 |
| 2025-10-31 | 549.83 |
| 2025-10-30 | 558.41 |
| 2025-10-28 | 552.69 |
| 2025-10-27 | 559.85 |
| 2025-10-24 | 558.41 |
| 2025-10-23 | 565.57 |
| 2025-10-22 | 569.87 |
| 2025-10-21 | 585.61 |
| 2025-10-20 | 575.59 |
| 2025-10-17 | 568.43 |
| 2025-10-16 | 601.35 |
| 2025-10-15 | 572.73 |
| 2025-10-14 | 569.87 |
| 2025-10-13 | 575.59 |
| 2025-10-10 | 587.04 |
| 2025-10-09 | 608.51 |
| 2025-10-08 | 614.24 |
| 2025-10-06 | 614.24 |
| 2025-10-03 | 615.67 |
| 2025-10-02 | 602.79 |
| 2025-09-30 | 619.96 |
| 2025-09-29 | 604.22 |
| 2025-09-26 | 609.94 |
| 2025-09-25 | 607.08 |
| 2025-09-24 | 624.26 |
| 2025-09-23 | 608.51 |
| 2025-09-22 | 618.53 |
| 2025-09-19 | 625.69 |
| 2025-09-18 | 645.73 |
| 2025-09-17 | 661.47 |
| 2025-09-16 | 665.76 |
| 2025-09-15 | 667.20 |
| 2025-09-12 | 667.20 |
| 2025-09-11 | 670.06 |
| 2025-09-10 | 671.49 |
| 2025-09-09 | 645.73 |
| 2025-09-08 | 641.43 |
| 2025-09-05 | 651.45 |
| 2025-09-04 | 648.59 |
| 2025-09-03 | 657.18 |
| 2025-09-02 | 632.84 |
| 2025-09-01 | 648.59 |
| 2025-08-29 | 651.45 |
| 2025-08-28 | 637.14 |
| 2025-08-27 | 638.57 |
| 2025-08-26 | 652.88 |
| 2025-08-25 | 657.18 |
| 2025-08-22 | 672.92 |
| 2025-08-21 | 681.51 |
| 2025-08-20 | 674.35 |
| 2025-08-19 | 668.63 |
| 2025-08-18 | 662.90 |
| 2025-08-15 | 635.71 |
| 2025-08-14 | 584.18 |
| 2025-08-13 | 584.18 |
| 2025-08-12 | 579.88 |
| 2025-08-11 | 574.16 |
| 2025-08-08 | 572.73 |
| 2025-08-07 | 569.87 |
| 2025-08-06 | 569.87 |
| 2025-08-05 | 572.73 |
| 2025-08-04 | 565.57 |
| 2025-08-01 | 569.87 |
| 2025-07-31 | 552.69 |
| 2025-07-30 | 565.57 |
| 2025-07-29 | 564.14 |
| 2025-07-28 | 564.14 |
| 2025-07-25 | 549.83 |
| 2025-07-24 | 552.69 |
| 2025-07-23 | 545.53 |
| 2025-07-22 | 554.12 |
| 2025-07-21 | 549.83 |
| 2025-07-18 | 549.83 |
| 2025-07-17 | 548.40 |
| 2025-07-16 | 541.24 |
| 2025-07-15 | 544.10 |
| 2025-07-14 | 548.40 |
| 2025-07-11 | 542.67 |
| 2025-07-10 | 532.65 |
| 2025-07-09 | 544.10 |
| 2025-07-08 | 544.10 |
| 2025-07-07 | 549.83 |
| 2025-07-04 | 541.24 |
| 2025-07-03 | 545.53 |
| 2025-07-02 | 522.63 |
| 2025-06-30 | 518.34 |
| 2025-06-27 | 508.32 |
| 2025-06-26 | 508.32 |
| 2025-06-25 | 508.32 |
| 2025-06-24 | 505.46 |
| 2025-06-23 | 519.77 |
| 2025-06-20 | 512.61 |
| 2025-06-19 | 504.02 |
| 2025-06-18 | 521.20 |
| 2025-06-17 | 508.32 |
| 2025-06-16 | 511.18 |
| 2025-06-13 | 515.47 |
| 2025-06-12 | 512.61 |
| 2025-06-11 | 514.04 |
| 2025-06-10 | 536.94 |
| 2025-06-09 | 524.06 |
| 2025-06-06 | 521.20 |
| 2025-06-05 | 525.49 |
| 2025-06-04 | 531.22 |
| 2025-06-03 | 508.32 |
| 2025-06-02 | 504.02 |
| 2025-05-30 | 505.46 |
| 2025-05-29 | 491.14 |
| 2025-05-28 | 506.89 |
| 2025-05-27 | 506.89 |
| 2025-05-26 | 518.34 |
| 2025-05-23 | 524.06 |
| 2025-05-22 | 519.77 |
| 2025-05-21 | 532.65 |
| 2025-05-20 | 536.94 |
| 2025-05-19 | 516.91 |
| 2025-05-16 | 531.22 |
| 2025-05-15 | 528.36 |
| 2025-05-14 | 548.40 |
| 2025-05-13 | 529.79 |
| 2025-05-12 | 518.34 |
| 2025-05-09 | 515.47 |
| 2025-05-08 | 509.75 |
| 2025-05-07 | 506.89 |
| 2025-05-06 | 502.59 |
| 2025-05-02 | 509.75 |
| 2025-04-30 | 511.18 |
| 2025-04-29 | 506.89 |
| 2025-04-28 | 506.89 |
| 2025-04-25 | 515.47 |
| 2025-04-24 | 508.32 |
| 2025-04-23 | 514.04 |
| 2025-04-22 | 499.73 |
| 2025-04-17 | 489.71 |
| 2025-04-16 | 494.00 |
| 2025-04-15 | 492.57 |
| 2025-04-14 | 492.57 |
| 2025-04-11 | 482.55 |
| 2025-04-10 | 482.55 |
| 2025-04-09 | 465.38 |
| 2025-04-08 | 472.53 |
| 2025-04-07 | 466.81 |
| 2025-04-03 | 521.20 |
| 2025-04-02 | 514.04 |
| 2025-04-01 | 519.64 |
| 2025-03-31 | 504.25 |
| 2025-03-28 | 507.05 |
| 2025-03-27 | 504.25 |
| 2025-03-26 | 507.05 |
| 2025-03-25 | 507.05 |
| 2025-03-24 | 509.85 |
| 2025-03-21 | 526.63 |
| 2025-03-20 | 539.22 |
| 2025-03-19 | 547.61 |
| 2025-03-18 | 551.81 |
| 2025-03-17 | 540.62 |
| 2025-03-14 | 514.04 |
| 2025-03-13 | 525.23 |
| 2025-03-12 | 537.82 |
| 2025-03-11 | 537.82 |
| 2025-03-10 | 536.42 |
| 2025-03-07 | 549.01 |
| 2025-03-06 | 547.61 |
| 2025-03-05 | 542.02 |
| 2025-03-04 | 546.21 |
| 2025-03-03 | 554.61 |
| 2025-02-28 | 553.21 |
| 2025-02-27 | 561.60 |
| 2025-02-26 | 561.60 |
| 2025-02-25 | 557.40 |
| 2025-02-24 | 558.80 |
| 2025-02-21 | 560.20 |
| 2025-02-20 | 546.21 |
| 2025-02-19 | 560.20 |
| 2025-02-18 | 571.39 |
| 2025-02-17 | 557.40 |
| 2025-02-14 | 557.40 |
| 2025-02-13 | 551.81 |
| 2025-02-12 | 550.41 |
| 2025-02-11 | 550.41 |
| 2025-02-10 | 543.42 |
| 2025-02-07 | 535.02 |
| 2025-02-06 | 532.23 |
| 2025-02-05 | 530.83 |
| 2025-02-04 | 529.43 |
| 2025-02-03 | 529.43 |
| 2025-01-28 | 549.01 |
| 2025-01-27 | 550.41 |
| 2025-01-24 | 543.42 |
| 2025-01-23 | 540.62 |
| 2025-01-22 | 522.44 |
| 2025-01-21 | 542.02 |
| 2025-01-20 | 516.84 |
| 2025-01-17 | 508.45 |
| 2025-01-16 | 507.05 |
| 2025-01-15 | 502.85 |
| 2025-01-14 | 498.66 |
| 2025-01-13 | 487.47 |
| 2025-01-10 | 487.47 |
| 2025-01-09 | 494.46 |
| 2025-01-08 | 495.86 |
| 2025-01-07 | 487.47 |
| 2025-01-06 | 495.86 |
| 2025-01-03 | 509.85 |
| 2025-01-02 | 508.45 |
| 2024-12-31 | 515.44 |
| 2024-12-30 | 490.26 |
| 2024-12-27 | 466.49 |
| 2024-12-24 | 444.11 |
| 2024-12-23 | 444.11 |
| 2024-12-20 | 431.52 |
| 2024-12-19 | 437.11 |
| 2024-12-18 | 437.11 |
| 2024-12-17 | 437.11 |
| 2024-12-16 | 435.71 |
| 2024-12-13 | 437.11 |
| 2024-12-12 | 442.71 |
| 2024-12-11 | 439.91 |
| 2024-12-10 | 441.31 |
| 2024-12-09 | 445.51 |
| 2024-12-06 | 445.51 |
| 2024-12-05 | 446.90 |
| 2024-12-04 | 444.11 |
| 2024-12-03 | 444.11 |
| 2024-12-02 | 451.10 |
| 2024-11-29 | 451.10 |
| 2024-11-28 | 431.52 |
| 2024-11-27 | 431.52 |
| 2024-11-26 | 428.72 |
| 2024-11-25 | 428.72 |
| 2024-11-22 | 423.13 |
| 2024-11-21 | 427.32 |
| 2024-11-20 | 424.52 |
| 2024-11-19 | 424.52 |
| 2024-11-18 | 421.73 |
| 2024-11-15 | 421.73 |
| 2024-11-14 | 420.33 |
| 2024-11-13 | 427.32 |
| 2024-11-12 | 434.32 |
| 2024-11-11 | 445.51 |
| 2024-11-08 | 455.30 |
| 2024-11-07 | 456.70 |
| 2024-11-06 | 445.51 |
| 2024-11-05 | 456.70 |
| 2024-11-04 | 456.70 |
| 2024-11-01 | 459.49 |
| 2024-10-31 | 459.49 |
| 2024-10-30 | 452.50 |
| 2024-10-29 | 451.10 |
| 2024-10-28 | 453.90 |
| 2024-10-25 | 453.90 |
| 2024-10-24 | 452.50 |
| 2024-10-23 | 455.30 |
| 2024-10-22 | 458.09 |
| 2024-10-21 | 458.09 |
| 2024-10-18 | 458.09 |
| 2024-10-17 | 459.49 |
| 2024-10-16 | 445.51 |
| 2024-10-15 | 441.31 |
| 2024-10-14 | 456.70 |
| 2024-10-10 | 466.49 |
| 2024-10-09 | 470.68 |
| 2024-10-08 | 479.07 |
| 2024-10-07 | 518.24 |
| 2024-10-04 | 515.44 |
| 2024-10-03 | 487.47 |
| 2024-10-02 | 487.47 |
| 2024-09-30 | 480.47 |
| 2024-09-27 | 459.49 |
| 2024-09-26 | 459.49 |
| 2024-09-25 | 451.10 |
| 2024-09-24 | 465.09 |
| 2024-09-23 | 460.89 |
| 2024-09-20 | 448.30 |
| 2024-09-19 | 442.71 |
| 2024-09-17 | 396.55 |
| 2024-09-16 | 388.16 |
| 2024-09-13 | 407.74 |
| 2024-09-12 | 424.52 |
| 2024-09-11 | 424.52 |
| 2024-09-10 | 425.92 |
| 2024-09-09 | 425.92 |
| 2024-09-05 | 434.32 |
| 2024-09-04 | 431.52 |
| 2024-09-03 | 445.51 |
| 2024-09-02 | 445.51 |
| 2024-08-30 | 458.09 |
| 2024-08-29 | 445.51 |
| 2024-08-28 | 441.31 |
| 2024-08-27 | 439.91 |
| 2024-08-26 | 438.51 |
| 2024-08-23 | 444.11 |
| 2024-08-22 | 445.51 |
| 2024-08-21 | 448.30 |
| 2024-08-20 | 448.30 |
| 2024-08-19 | 459.49 |
| 2024-08-16 | 459.49 |
| 2024-08-15 | 459.49 |
| 2024-08-14 | 459.49 |
| 2024-08-13 | 463.69 |
| 2024-08-12 | 449.70 |
| 2024-08-09 | 439.91 |
| 2024-08-08 | 439.91 |
| 2024-08-07 | 438.51 |
| 2024-08-06 | 439.91 |
| 2024-08-05 | 438.51 |
| 2024-08-02 | 458.09 |
| 2024-08-01 | 459.49 |
| 2024-07-31 | 460.89 |
| 2024-07-30 | 456.70 |
| 2024-07-29 | 460.89 |
| 2024-07-26 | 463.69 |
| 2024-07-25 | 463.69 |
| 2024-07-24 | 463.69 |
| 2024-07-23 | 459.49 |
| 2024-07-22 | 459.49 |
| 2024-07-19 | 456.70 |
| 2024-07-18 | 456.70 |
| 2024-07-17 | 456.70 |
| 2024-07-16 | 459.49 |
| 2024-07-15 | 459.49 |
| 2024-07-12 | 459.49 |
| 2024-07-11 | 459.49 |
| 2024-07-10 | 458.09 |
| 2024-07-09 | 463.69 |
| 2024-07-08 | 459.49 |
| 2024-07-05 | 465.09 |
| 2024-07-04 | 466.49 |
| 2024-07-03 | 466.49 |
| 2024-07-02 | 455.30 |
| 2024-06-28 | 456.70 |
| 2024-06-27 | 452.50 |
| 2024-06-26 | 439.91 |
| 2024-06-25 | 445.51 |
| 2024-06-24 | 435.71 |
| 2024-06-21 | 445.51 |
| 2024-06-20 | 453.90 |
| 2024-06-19 | 466.49 |
| 2024-06-18 | 459.49 |
| 2024-06-17 | 459.49 |
| 2024-06-14 | 458.09 |
| 2024-06-13 | 466.49 |
| 2024-06-12 | 466.49 |
| 2024-06-11 | 470.68 |
| 2024-06-07 | 459.49 |
| 2024-06-06 | 451.10 |
| 2024-06-05 | 459.49 |
| 2024-06-04 | 451.10 |
| 2024-06-03 | 451.10 |
| 2024-05-31 | 449.70 |
| 2024-05-30 | 442.71 |
| 2024-05-29 | 442.71 |
| 2024-05-28 | 442.71 |
| 2024-05-27 | 445.51 |
| 2024-05-24 | 446.90 |
| 2024-05-23 | 449.70 |
| 2024-05-22 | 445.51 |
| 2024-05-21 | 445.51 |
| 2024-05-20 | 449.70 |
| 2024-05-17 | 449.70 |
| 2024-05-16 | 449.70 |
| 2024-05-14 | 432.92 |
| 2024-05-13 | 432.92 |
| 2024-05-10 | 437.11 |
| 2024-05-09 | 431.52 |
| 2024-05-08 | 428.72 |
| 2024-05-07 | 424.52 |
| 2024-05-06 | 425.92 |
| 2024-05-03 | 431.52 |
| 2024-05-02 | 438.51 |
| 2024-04-30 | 441.31 |
| 2024-04-29 | 439.91 |
| 2024-04-26 | 424.52 |
| 2024-04-25 | 423.13 |
| 2024-04-24 | 410.54 |
| 2024-04-23 | 409.21 |
| 2024-04-22 | 403.91 |
| 2024-04-19 | 403.91 |
| 2024-04-18 | 410.54 |
| 2024-04-17 | 414.52 |
| 2024-04-16 | 425.12 |
| 2024-04-15 | 452.97 |
| 2024-04-12 | 467.56 |
| 2024-04-11 | 467.56 |
| 2024-04-10 | 467.56 |
| 2024-04-09 | 467.56 |
| 2024-04-08 | 467.56 |
| 2024-04-05 | 467.56 |
| 2024-04-03 | 467.56 |
| 2024-04-02 | 467.56 |
| 2024-03-28 | 467.56 |
| 2024-03-27 | 456.95 |
| 2024-03-26 | 462.25 |
| 2024-03-25 | 464.91 |
| 2024-03-22 | 463.58 |
| 2024-03-21 | 462.25 |
| 2024-03-20 | 456.95 |
| 2024-03-19 | 433.08 |
| 2024-03-18 | 397.28 |
| 2024-03-15 | 386.67 |
| 2024-03-14 | 378.71 |
| 2024-03-13 | 385.34 |
| 2024-03-12 | 385.34 |
| 2024-03-11 | 384.02 |
| 2024-03-08 | 376.06 |
| 2024-03-07 | 376.06 |
| 2024-03-06 | 374.73 |
| 2024-03-05 | 387.99 |
| 2024-03-04 | 372.08 |
| 2024-03-01 | 377.39 |
| 2024-02-29 | 384.02 |
| 2024-02-28 | 377.39 |
| 2024-02-27 | 377.39 |
| 2024-02-26 | 376.06 |
| 2024-02-23 | 362.80 |
| 2024-02-22 | 364.12 |
| 2024-02-21 | 364.12 |
| 2024-02-20 | 337.60 |
| 2024-02-19 | 332.30 |
| 2024-02-16 | 338.93 |
| 2024-02-15 | 338.93 |
| 2024-02-14 | 338.93 |
| 2024-02-09 | 342.91 |
| 2024-02-08 | 342.91 |
| 2024-02-07 | 341.58 |
| 2024-02-06 | 345.56 |
| 2024-02-05 | 344.23 |
| 2024-02-02 | 344.23 |
| 2024-02-01 | 346.89 |
| 2024-01-31 | 350.86 |
| 2024-01-30 | 352.19 |
| 2024-01-29 | 352.19 |
| 2024-01-26 | 352.19 |
| 2024-01-25 | 353.52 |
| 2024-01-24 | 353.52 |
| 2024-01-23 | 341.58 |
| 2024-01-22 | 341.58 |
| 2024-01-19 | 356.17 |
| 2024-01-18 | 349.54 |
| 2024-01-17 | 353.52 |
| 2024-01-16 | 341.58 |
| 2024-01-15 | 352.19 |
| 2024-01-12 | 352.19 |
| 2024-01-11 | 353.52 |
| 2024-01-10 | 350.86 |
| 2024-01-09 | 350.86 |
| 2024-01-08 | 350.86 |
| 2024-01-05 | 356.17 |
| 2024-01-04 | 353.52 |
| 2024-01-03 | 353.52 |
| 2024-01-02 | 365.45 |
| 2023-12-29 | 366.78 |
| 2023-12-28 | 360.15 |
| 2023-12-27 | 356.17 |
| 2023-12-22 | 364.12 |
| 2023-12-21 | 369.43 |
| 2023-12-20 | 369.43 |
| 2023-12-19 | 341.58 |
| 2023-12-18 | 341.58 |
| 2023-12-15 | 341.58 |
| 2023-12-14 | 340.26 |
| 2023-12-13 | 344.23 |
| 2023-12-12 | 350.86 |
| 2023-12-11 | 350.86 |
| 2023-12-08 | 353.52 |
| 2023-12-07 | 357.49 |
| 2023-12-06 | 358.82 |
| 2023-12-05 | 361.47 |
| 2023-12-04 | 381.36 |
| 2023-12-01 | 381.36 |
| 2023-11-30 | 390.65 |
| 2023-11-29 | 397.28 |
| 2023-11-28 | 401.25 |
| 2023-11-27 | 401.25 |
| 2023-11-24 | 401.25 |
| 2023-11-23 | 401.25 |
| 2023-11-22 | 401.25 |
| 2023-11-21 | 398.60 |
| 2023-11-20 | 398.60 |
| 2023-11-17 | 398.60 |
| 2023-11-16 | 398.60 |
| 2023-11-15 | 398.60 |
| 2023-11-14 | 398.60 |
| 2023-11-13 | 398.60 |
| 2023-11-10 | 399.93 |
| 2023-11-09 | 399.93 |
| 2023-11-08 | 398.60 |
| 2023-11-07 | 398.60 |
| 2023-11-06 | 406.56 |
| 2023-11-03 | 406.56 |
| 2023-11-02 | 411.86 |
| 2023-11-01 | 402.58 |
| 2023-10-31 | 402.58 |
| 2023-10-30 | 414.52 |
| 2023-10-27 | 403.91 |
| 2023-10-26 | 410.54 |
| 2023-10-25 | 413.19 |
| 2023-10-24 | 406.56 |
| 2023-10-20 | 401.25 |
| 2023-10-19 | 401.25 |
| 2023-10-18 | 415.84 |
| 2023-10-17 | 410.54 |
| 2023-10-16 | 417.17 |
| 2023-10-13 | 417.17 |
| 2023-10-12 | 418.49 |
| 2023-10-11 | 430.43 |
| 2023-10-10 | 430.43 |
| 2023-10-09 | 430.43 |
| 2023-10-06 | 430.43 |
| 2023-10-05 | 430.43 |
| 2023-10-04 | 430.43 |
| 2023-10-03 | 430.43 |
| 2023-09-29 | 430.43 |
| 2023-09-28 | 419.82 |
| 2023-09-27 | 418.49 |
| 2023-09-26 | 418.49 |
| 2023-09-25 | 418.49 |
| 2023-09-22 | 418.49 |
| 2023-09-21 | 422.47 |
| 2023-09-20 | 417.17 |
| 2023-09-19 | 422.47 |
| 2023-09-18 | 422.47 |
| 2023-09-15 | 422.47 |
| 2023-09-14 | 414.52 |
| 2023-09-13 | 414.52 |
| 2023-09-12 | 417.17 |
| 2023-09-11 | 417.17 |
| 2023-09-07 | 423.80 |
| 2023-09-06 | 423.80 |
| 2023-09-05 | 418.49 |
| 2023-09-04 | 430.43 |
| 2023-08-31 | 423.80 |
| 2023-08-30 | 422.47 |
| 2023-08-29 | 422.47 |
| 2023-08-28 | 421.15 |
| 2023-08-25 | 417.17 |
| 2023-08-24 | 414.52 |
| 2023-08-23 | 403.91 |
| 2023-08-22 | 402.58 |
| 2023-08-21 | 403.91 |
| 2023-08-18 | 409.21 |
| 2023-08-17 | 417.17 |
| 2023-08-16 | 422.47 |
| 2023-08-15 | 422.47 |
| 2023-08-14 | 425.12 |
| 2023-08-11 | 429.10 |
| 2023-08-10 | 429.10 |
| 2023-08-09 | 433.08 |
| 2023-08-08 | 430.43 |
| 2023-08-07 | 434.41 |
| 2023-08-04 | 433.08 |
| 2023-08-03 | 433.08 |
| 2023-08-02 | 433.08 |
| 2023-08-01 | 442.36 |
| 2023-07-31 | 442.36 |
| 2023-07-28 | 443.69 |
| 2023-07-27 | 443.69 |
| 2023-07-26 | 441.04 |
| 2023-07-25 | 443.69 |
| 2023-07-24 | 437.06 |
| 2023-07-21 | 437.06 |
| 2023-07-20 | 435.73 |
| 2023-07-19 | 456.95 |
| 2023-07-18 | 430.43 |
| 2023-07-14 | 435.73 |
| 2023-07-13 | 441.04 |
| 2023-07-12 | 433.08 |
| 2023-07-11 | 435.73 |
| 2023-07-10 | 438.38 |
| 2023-07-07 | 452.97 |
| 2023-07-06 | 454.30 |
| 2023-07-05 | 455.62 |
| 2023-07-04 | 456.95 |
| 2023-07-03 | 458.28 |
| 2023-06-30 | 458.28 |
| 2023-06-29 | 450.32 |
| 2023-06-28 | 450.32 |
| 2023-06-27 | 448.99 |
| 2023-06-26 | 450.32 |
| 2023-06-23 | 450.32 |
| 2023-06-21 | 450.32 |
| 2023-06-20 | 439.71 |
| 2023-06-19 | 439.71 |
| 2023-06-16 | 439.71 |
| 2023-06-15 | 439.71 |
| 2023-06-14 | 439.71 |
| 2023-06-13 | 439.71 |
| 2023-06-12 | 439.71 |
| 2023-06-09 | 439.71 |
| 2023-06-08 | 439.71 |
| 2023-06-07 | 450.32 |
| 2023-06-06 | 455.62 |
| 2023-06-05 | 442.36 |
| 2023-06-02 | 448.99 |
| 2023-06-01 | 438.38 |
| 2023-05-31 | 438.38 |
| 2023-05-30 | 442.36 |
| 2023-05-29 | 442.36 |
| 2023-05-25 | 447.67 |
| 2023-05-24 | 450.32 |
| 2023-05-23 | 443.69 |
| 2023-05-22 | 454.30 |
| 2023-05-19 | 445.01 |
| 2023-05-18 | 447.67 |
| 2023-05-17 | 451.65 |
| 2023-05-16 | 450.32 |
| 2023-05-15 | 450.32 |
| 2023-05-12 | 447.67 |
| 2023-05-11 | 442.36 |
| 2023-05-10 | 450.32 |
| 2023-05-09 | 455.62 |
| 2023-05-08 | 446.34 |
| 2023-05-05 | 448.99 |
| 2023-05-04 | 445.01 |
| 2023-05-03 | 456.95 |
| 2023-05-02 | 456.95 |
| 2023-04-28 | 463.58 |
| 2023-04-27 | 447.67 |
| 2023-04-26 | 454.30 |
| 2023-04-25 | 452.97 |
| 2023-04-24 | 456.95 |
| 2023-04-21 | 456.95 |
| 2023-04-20 | 462.25 |
| 2023-04-19 | 454.30 |
| 2023-04-18 | 455.62 |
| 2023-04-17 | 470.21 |
| 2023-04-14 | 475.51 |
| 2023-04-13 | 466.23 |
| 2023-04-12 | 466.23 |
| 2023-04-11 | 467.56 |
| 2023-04-06 | 464.91 |
| 2023-04-04 | 466.23 |
| 2023-04-03 | 467.56 |
| 2023-03-31 | 462.25 |
| 2023-03-30 | 448.48 |
| 2023-03-29 | 458.50 |
| 2023-03-28 | 462.25 |
| 2023-03-27 | 403.40 |
| 2023-03-24 | 400.89 |
| 2023-03-23 | 399.64 |
| 2023-03-22 | 409.66 |
| 2023-03-21 | 400.89 |
| 2023-03-20 | 403.40 |
| 2023-03-17 | 400.89 |
| 2023-03-16 | 400.89 |
| 2023-03-15 | 399.64 |
| 2023-03-14 | 395.89 |
| 2023-03-13 | 388.37 |
| 2023-03-10 | 388.37 |
| 2023-03-09 | 388.37 |
| 2023-03-08 | 388.37 |
| 2023-03-07 | 388.37 |
| 2023-03-06 | 399.64 |
| 2023-03-03 | 400.89 |
| 2023-03-02 | 400.89 |
| 2023-03-01 | 400.89 |
| 2023-02-28 | 405.90 |
| 2023-02-27 | 405.90 |
| 2023-02-24 | 399.64 |
| 2023-02-23 | 393.38 |
| 2023-02-22 | 405.90 |
| 2023-02-21 | 400.89 |
| 2023-02-20 | 400.89 |
| 2023-02-17 | 400.89 |
| 2023-02-16 | 402.15 |
| 2023-02-15 | 405.90 |
| 2023-02-14 | 405.90 |
| 2023-02-13 | 399.64 |
| 2023-02-10 | 399.64 |
| 2023-02-09 | 405.90 |
| 2023-02-08 | 405.90 |
| 2023-02-07 | 404.65 |
| 2023-02-06 | 403.40 |
| 2023-02-03 | 403.40 |
| 2023-02-02 | 402.15 |
| 2023-02-01 | 405.90 |
| 2023-01-31 | 403.40 |
| 2023-01-30 | 400.89 |
| 2023-01-27 | 400.89 |
| 2023-01-26 | 400.89 |
| 2023-01-20 | 404.65 |
| 2023-01-19 | 400.89 |
| 2023-01-18 | 399.64 |
| 2023-01-17 | 397.14 |
| 2023-01-16 | 397.14 |
| 2023-01-13 | 398.39 |
| 2023-01-12 | 400.89 |
| 2023-01-11 | 403.40 |
| 2023-01-10 | 403.40 |
| 2023-01-09 | 399.64 |
| 2023-01-06 | 400.89 |
| 2023-01-05 | 397.14 |
| 2023-01-04 | 405.90 |
| 2023-01-03 | 393.38 |
| 2022-12-30 | 395.89 |
| 2022-12-29 | 393.38 |
| 2022-12-28 | 394.63 |
| 2022-12-23 | 388.37 |
| 2022-12-22 | 389.62 |
| 2022-12-21 | 389.62 |
| 2022-12-20 | 389.62 |
| 2022-12-19 | 385.87 |
| 2022-12-16 | 387.12 |
| 2022-12-15 | 382.11 |
| 2022-12-14 | 387.12 |
| 2022-12-13 | 385.87 |
| 2022-12-12 | 400.89 |
| 2022-12-09 | 400.89 |
| 2022-12-08 | 383.36 |
| 2022-12-07 | 364.58 |
| 2022-12-06 | 375.85 |
| 2022-12-05 | 375.85 |
| 2022-12-02 | 367.08 |
| 2022-12-01 | 370.84 |
| 2022-11-30 | 368.34 |
| 2022-11-29 | 362.07 |
| 2022-11-28 | 338.28 |
| 2022-11-25 | 338.28 |
| 2022-11-24 | 338.28 |
| 2022-11-23 | 340.79 |
| 2022-11-22 | 339.53 |
| 2022-11-21 | 357.07 |
| 2022-11-18 | 357.07 |
| 2022-11-17 | 363.33 |
| 2022-11-16 | 363.33 |
| 2022-11-15 | 363.33 |
| 2022-11-14 | 363.33 |
| 2022-11-11 | 362.07 |
| 2022-11-10 | 350.80 |
| 2022-11-09 | 363.33 |
| 2022-11-08 | 358.32 |
| 2022-11-07 | 358.32 |
| 2022-11-04 | 358.32 |
| 2022-11-03 | 355.81 |
| 2022-11-02 | 353.31 |
| 2022-11-01 | 360.82 |
| 2022-10-31 | 360.82 |
| 2022-10-28 | 363.33 |
| 2022-10-27 | 363.33 |
| 2022-10-26 | 363.33 |
| 2022-10-25 | 345.80 |
| 2022-10-24 | 358.32 |
| 2022-10-21 | 350.80 |
| 2022-10-20 | 364.58 |
| 2022-10-19 | 365.83 |
| 2022-10-18 | 365.83 |
| 2022-10-17 | 367.08 |
| 2022-10-14 | 367.08 |
| 2022-10-13 | 365.83 |
| 2022-10-12 | 365.83 |
| 2022-10-11 | 365.83 |
| 2022-10-10 | 367.08 |
| 2022-10-07 | 373.34 |
| 2022-10-06 | 373.34 |
| 2022-10-05 | 375.85 |
| 2022-10-03 | 375.85 |
| 2022-09-30 | 377.10 |
| 2022-09-29 | 375.85 |
| 2022-09-28 | 375.85 |
| 2022-09-27 | 382.11 |
| 2022-09-26 | 388.37 |
| 2022-09-23 | 382.11 |
| 2022-09-22 | 382.11 |
| 2022-09-21 | 382.11 |
| 2022-09-20 | 369.59 |
| 2022-09-19 | 375.85 |
| 2022-09-16 | 375.85 |
| 2022-09-15 | 393.38 |
| 2022-09-14 | 392.13 |
| 2022-09-13 | 394.63 |
| 2022-09-09 | 394.63 |
| 2022-09-08 | 394.63 |
| 2022-09-07 | 394.63 |
| 2022-09-06 | 394.63 |
| 2022-09-05 | 400.89 |
| 2022-09-02 | 400.89 |
| 2022-09-01 | 400.89 |
| 2022-08-31 | 400.89 |
| 2022-08-30 | 400.89 |
| 2022-08-29 | 400.89 |
| 2022-08-26 | 400.89 |
| 2022-08-25 | 400.89 |
| 2022-08-24 | 400.89 |
| 2022-08-23 | 400.89 |
| 2022-08-22 | 400.89 |
| 2022-08-19 | 400.89 |
| 2022-08-18 | 400.89 |
| 2022-08-17 | 400.89 |
| 2022-08-16 | 400.89 |
| 2022-08-15 | 400.89 |
| 2022-08-12 | 400.89 |
| 2022-08-11 | 400.89 |
| 2022-08-10 | 403.40 |
| 2022-08-09 | 404.65 |
| 2022-08-08 | 405.90 |
| 2022-08-05 | 405.90 |
| 2022-08-04 | 408.41 |
| 2022-08-03 | 400.89 |
| 2022-08-02 | 404.65 |
| 2022-08-01 | 405.90 |
| 2022-07-29 | 405.90 |
| 2022-07-28 | 400.89 |
| 2022-07-27 | 410.91 |
| 2022-07-26 | 410.91 |
| 2022-07-25 | 407.16 |
| 2022-07-22 | 407.16 |
| 2022-07-21 | 407.16 |
| 2022-07-20 | 404.65 |
| 2022-07-19 | 404.65 |
| 2022-07-18 | 404.65 |
| 2022-07-15 | 404.65 |
| 2022-07-14 | 402.15 |
| 2022-07-13 | 404.65 |
| 2022-07-12 | 400.89 |
| 2022-07-11 | 400.89 |
| 2022-07-08 | 405.90 |
| 2022-07-07 | 407.16 |
| 2022-07-06 | 407.16 |
| 2022-07-05 | 410.91 |
| 2022-07-04 | 413.42 |
| 2022-06-30 | 408.41 |
| 2022-06-29 | 408.41 |
| 2022-06-28 | 409.66 |
| 2022-06-27 | 404.65 |
| 2022-06-24 | 404.65 |
| 2022-06-23 | 404.65 |
| 2022-06-22 | 404.65 |
| 2022-06-21 | 405.90 |
| 2022-06-20 | 397.14 |
| 2022-06-17 | 397.14 |
| 2022-06-16 | 400.89 |
| 2022-06-15 | 392.13 |
| 2022-06-14 | 392.13 |
| 2022-06-13 | 392.13 |
| 2022-06-10 | 392.13 |
| 2022-06-09 | 397.14 |
| 2022-06-08 | 398.39 |
| 2022-06-07 | 388.37 |
| 2022-06-06 | 393.38 |
| 2022-06-02 | 393.38 |
| 2022-06-01 | 397.14 |
| 2022-05-31 | 397.14 |
| 2022-05-30 | 395.89 |
| 2022-05-27 | 395.89 |
| 2022-05-26 | 379.61 |
| 2022-05-25 | 379.61 |
| 2022-05-24 | 379.61 |
| 2022-05-23 | 380.86 |
| 2022-05-20 | 373.34 |
| 2022-05-19 | 365.83 |
| 2022-05-18 | 365.83 |
| 2022-05-17 | 365.83 |
| 2022-05-16 | 367.08 |
| 2022-05-13 | 367.08 |
| 2022-05-12 | 367.08 |
| 2022-05-11 | 368.34 |
| 2022-05-10 | 368.34 |
| 2022-05-06 | 369.59 |
| 2022-05-05 | 372.09 |
| 2022-05-04 | 372.09 |
| 2022-05-03 | 372.09 |
| 2022-04-29 | 368.34 |
| 2022-04-28 | 368.34 |
| 2022-04-27 | 367.08 |
| 2022-04-26 | 364.58 |
| 2022-04-25 | 364.58 |
| 2022-04-22 | 364.58 |
| 2022-04-21 | 364.58 |
| 2022-04-20 | 353.31 |
| 2022-04-19 | 373.34 |
| 2022-04-14 | 373.34 |
| 2022-04-13 | 355.81 |
| 2022-04-12 | 352.06 |
| 2022-04-11 | 354.56 |
| 2022-04-08 | 355.81 |
| 2022-04-07 | 355.81 |
| 2022-04-06 | 362.94 |
| 2022-04-04 | 362.94 |
| 2022-04-01 | 366.50 |
| 2022-03-31 | 366.50 |
| 2022-03-30 | 359.37 |
| 2022-03-29 | 370.06 |
| 2022-03-28 | 361.75 |
| 2022-03-25 | 389.05 |
| 2022-03-24 | 384.30 |
| 2022-03-23 | 384.30 |
| 2022-03-22 | 379.55 |
| 2022-03-21 | 379.55 |
| 2022-03-18 | 379.55 |
| 2022-03-17 | 375.99 |
| 2022-03-16 | 362.94 |
| 2022-03-15 | 357.00 |
| 2022-03-14 | 353.44 |
| 2022-03-11 | 358.19 |
| 2022-03-10 | 362.94 |
| 2022-03-09 | 362.94 |
| 2022-03-08 | 362.94 |
| 2022-03-07 | 362.94 |
| 2022-03-04 | 372.43 |
| 2022-03-03 | 371.24 |
| 2022-03-02 | 372.43 |
| 2022-03-01 | 373.62 |
| 2022-02-28 | 373.62 |
| 2022-02-25 | 381.93 |
| 2022-02-24 | 381.93 |
| 2022-02-23 | 381.93 |
| 2022-02-22 | 381.93 |
| 2022-02-21 | 384.30 |
| 2022-02-18 | 384.30 |
| 2022-02-17 | 380.74 |
| 2022-02-16 | 381.93 |
| 2022-02-15 | 381.93 |
| 2022-02-14 | 383.12 |
| 2022-02-11 | 389.05 |
| 2022-02-10 | 386.68 |
| 2022-02-09 | 387.86 |
| 2022-02-08 | 392.61 |
| 2022-02-07 | 391.42 |
| 2022-02-04 | 391.42 |
| 2022-01-31 | 386.68 |
| 2022-01-28 | 375.99 |
| 2022-01-27 | 375.99 |
| 2022-01-26 | 377.18 |
| 2022-01-25 | 375.99 |
| 2022-01-24 | 383.12 |
| 2022-01-21 | 383.12 |
| 2022-01-20 | 381.93 |
| 2022-01-19 | 379.55 |
| 2022-01-18 | 377.18 |
| 2022-01-17 | 377.18 |
| 2022-01-14 | 380.74 |
| 2022-01-13 | 397.36 |
| 2022-01-12 | 399.73 |
| 2022-01-11 | 392.61 |
| 2022-01-10 | 397.36 |
| 2022-01-07 | 397.36 |
| 2022-01-06 | 409.23 |
| 2022-01-05 | 409.23 |
| 2022-01-04 | 410.42 |
| 2022-01-03 | 410.42 |
| 2021-12-31 | 412.79 |
| 2021-12-30 | 404.48 |
| 2021-12-29 | 398.55 |
| 2021-12-28 | 398.55 |
| 2021-12-24 | 398.55 |
| 2021-12-23 | 398.55 |
| 2021-12-22 | 398.55 |
| 2021-12-21 | 399.73 |
| 2021-12-20 | 398.55 |
| 2021-12-17 | 398.55 |
| 2021-12-16 | 398.55 |
| 2021-12-15 | 398.55 |
| 2021-12-14 | 403.29 |
| 2021-12-13 | 415.16 |
| 2021-12-10 | 411.60 |
| 2021-12-09 | 410.42 |
| 2021-12-08 | 415.16 |
| 2021-12-07 | 410.42 |
| 2021-12-06 | 399.73 |
| 2021-12-03 | 412.79 |
| 2021-12-02 | 410.42 |
| 2021-12-01 | 410.42 |
| 2021-11-30 | 409.23 |
| 2021-11-29 | 397.36 |
| 2021-11-26 | 397.36 |
| 2021-11-25 | 397.36 |
| 2021-11-24 | 397.36 |
| 2021-11-23 | 402.11 |
| 2021-11-22 | 421.10 |
| 2021-11-19 | 421.10 |
| 2021-11-18 | 421.10 |
| 2021-11-17 | 429.41 |
| 2021-11-16 | 429.41 |
| 2021-11-15 | 429.41 |
| 2021-11-12 | 429.41 |
| 2021-11-11 | 429.41 |
| 2021-11-10 | 410.42 |
| 2021-11-09 | 404.48 |
| 2021-11-08 | 415.16 |
| 2021-11-05 | 415.16 |
| 2021-11-04 | 431.78 |
| 2021-11-03 | 434.16 |
| 2021-11-02 | 434.16 |
| 2021-11-01 | 434.16 |
| 2021-10-29 | 434.16 |
| 2021-10-28 | 434.16 |
| 2021-10-27 | 434.16 |
| 2021-10-26 | 438.90 |
| 2021-10-25 | 440.09 |
| 2021-10-22 | 440.09 |
| 2021-10-21 | 444.84 |
| 2021-10-20 | 434.16 |
| 2021-10-19 | 442.47 |
| 2021-10-18 | 434.16 |
| 2021-10-15 | 434.16 |
| 2021-10-12 | 434.16 |
| 2021-10-11 | 436.53 |
| 2021-10-08 | 440.09 |
| 2021-10-07 | 440.09 |
| 2021-10-06 | 434.16 |
| 2021-10-05 | 434.16 |
| 2021-10-04 | 435.34 |
| 2021-09-30 | 435.34 |
| 2021-09-29 | 434.16 |
| 2021-09-28 | 430.60 |
| 2021-09-27 | 427.03 |
| 2021-09-24 | 428.22 |
| 2021-09-23 | 430.60 |
| 2021-09-21 | 428.22 |
| 2021-09-20 | 428.22 |
| 2021-09-17 | 434.16 |
| 2021-09-16 | 434.16 |
| 2021-09-15 | 434.16 |
| 2021-09-14 | 434.16 |
| 2021-09-13 | 457.90 |
| 2021-09-10 | 467.39 |
| 2021-09-09 | 468.58 |
| 2021-09-08 | 434.16 |
| 2021-09-07 | 434.16 |
| 2021-09-06 | 429.41 |
| 2021-09-03 | 444.84 |
| 2021-09-02 | 455.52 |
| 2021-09-01 | 455.52 |
| 2021-08-31 | 457.90 |
| 2021-08-30 | 457.90 |
| 2021-08-27 | 456.71 |
| 2021-08-26 | 456.71 |
| 2021-08-25 | 457.90 |
| 2021-08-24 | 457.90 |
| 2021-08-23 | 457.90 |
| 2021-08-20 | 463.83 |
| 2021-08-19 | 449.59 |
| 2021-08-18 | 455.52 |
| 2021-08-17 | 432.97 |
| 2021-08-16 | 429.41 |
| 2021-08-13 | 430.60 |
| 2021-08-12 | 430.60 |
| 2021-08-11 | 435.34 |
| 2021-08-10 | 428.22 |
| 2021-08-09 | 430.60 |
| 2021-08-06 | 429.41 |
| 2021-08-05 | 432.97 |
| 2021-08-04 | 449.59 |
| 2021-08-03 | 428.22 |
| 2021-08-02 | 428.22 |
| 2021-07-30 | 428.22 |
| 2021-07-29 | 428.22 |
| 2021-07-28 | 423.47 |
| 2021-07-27 | 422.29 |
| 2021-07-26 | 428.22 |
| 2021-07-23 | 428.22 |
| 2021-07-22 | 424.66 |
| 2021-07-21 | 429.41 |
| 2021-07-20 | 432.97 |
| 2021-07-19 | 435.34 |
| 2021-07-16 | 438.90 |
| 2021-07-15 | 434.16 |
| 2021-07-14 | 451.96 |
| 2021-07-13 | 451.96 |
| 2021-07-12 | 438.90 |
| 2021-07-09 | 440.09 |
| 2021-07-08 | 434.16 |
| 2021-07-07 | 435.34 |
| 2021-07-06 | 434.16 |
| 2021-07-05 | 448.40 |
| 2021-07-02 | 448.40 |
| 2021-06-30 | 457.90 |
| 2021-06-29 | 453.15 |
| 2021-06-28 | 470.95 |
| 2021-06-25 | 451.96 |
| 2021-06-24 | 438.90 |
| 2021-06-23 | 431.78 |
| 2021-06-22 | 434.16 |
| 2021-06-21 | 444.84 |
| 2021-06-18 | 443.65 |
| 2021-06-17 | 450.77 |
| 2021-06-16 | 455.52 |
| 2021-06-15 | 453.15 |
| 2021-06-11 | 465.02 |
| 2021-06-10 | 461.46 |
| 2021-06-09 | 461.46 |
| 2021-06-08 | 455.52 |
| 2021-06-07 | 466.21 |
| 2021-06-04 | 461.46 |
| 2021-06-03 | 461.46 |
| 2021-06-02 | 461.46 |
| 2021-06-01 | 457.90 |
| 2021-05-31 | 451.96 |
| 2021-05-28 | 449.59 |
| 2021-05-27 | 449.59 |
| 2021-05-26 | 451.96 |
| 2021-05-25 | 448.40 |
| 2021-05-24 | 446.03 |
| 2021-05-21 | 441.28 |
| 2021-05-20 | 448.40 |
| 2021-05-18 | 448.40 |
| 2021-05-17 | 446.03 |
| 2021-05-14 | 441.28 |
| 2021-05-13 | 442.47 |
| 2021-05-12 | 441.28 |
| 2021-05-11 | 451.96 |
| 2021-05-10 | 441.28 |
| 2021-05-07 | 438.90 |
| 2021-05-06 | 437.72 |
| 2021-05-05 | 437.72 |
| 2021-05-04 | 438.90 |
| 2021-05-03 | 436.53 |
| 2021-04-30 | 447.21 |
| 2021-04-29 | 447.21 |
| 2021-04-28 | 446.03 |
| 2021-04-27 | 444.84 |
| 2021-04-26 | 438.90 |
| 2021-04-23 | 437.72 |
| 2021-04-22 | 435.34 |
| 2021-04-21 | 435.34 |
| 2021-04-20 | 431.78 |
| 2021-04-19 | 429.41 |
| 2021-04-16 | 429.41 |
| 2021-04-15 | 429.41 |
| 2021-04-14 | 428.22 |
| 2021-04-13 | 434.16 |
| 2021-04-12 | 432.97 |
| 2021-04-09 | 432.97 |
| 2021-04-08 | 450.77 |
| 2021-04-07 | 460.27 |
| 2021-04-01 | 453.15 |
| 2021-03-31 | 451.96 |
| 2021-03-30 | 451.96 |
| 2021-03-29 | 449.69 |
| 2021-03-26 | 449.69 |
| 2021-03-25 | 457.65 |
| 2021-03-24 | 459.93 |
| 2021-03-23 | 462.20 |
| 2021-03-22 | 462.20 |
| 2021-03-19 | 446.27 |
| 2021-03-18 | 440.58 |
| 2021-03-17 | 439.44 |
| 2021-03-16 | 439.44 |
| 2021-03-15 | 434.89 |
| 2021-03-12 | 434.89 |
| 2021-03-11 | 434.89 |
| 2021-03-10 | 422.37 |
| 2021-03-09 | 422.37 |
| 2021-03-08 | 425.79 |
| 2021-03-05 | 429.20 |
| 2021-03-04 | 429.20 |
| 2021-03-03 | 429.20 |
| 2021-03-02 | 429.20 |
| 2021-03-01 | 429.20 |
| 2021-02-26 | 429.20 |
| 2021-02-25 | 430.34 |
| 2021-02-24 | 424.65 |
| 2021-02-23 | 424.65 |
| 2021-02-22 | 418.96 |
| 2021-02-19 | 418.96 |
| 2021-02-18 | 417.82 |
| 2021-02-17 | 417.82 |
| 2021-02-16 | 417.82 |
| 2021-02-11 | 417.82 |
| 2021-02-10 | 416.68 |
| 2021-02-09 | 417.82 |
| 2021-02-08 | 423.51 |
| 2021-02-05 | 424.65 |
| 2021-02-04 | 424.65 |
| 2021-02-03 | 424.65 |
| 2021-02-02 | 424.65 |
| 2021-02-01 | 425.79 |
| 2021-01-29 | 428.06 |
| 2021-01-28 | 417.82 |
| 2021-01-27 | 425.79 |
| 2021-01-26 | 425.79 |
| 2021-01-25 | 430.34 |
| 2021-01-22 | 426.92 |
| 2021-01-21 | 415.54 |
| 2021-01-20 | 410.99 |
| 2021-01-19 | 413.27 |
| 2021-01-18 | 413.27 |
| 2021-01-15 | 412.13 |
| 2021-01-14 | 412.13 |
| 2021-01-13 | 414.41 |
| 2021-01-12 | 420.10 |
| 2021-01-11 | 421.23 |
| 2021-01-08 | 424.65 |
| 2021-01-07 | 429.20 |
| 2021-01-06 | 423.51 |
| 2021-01-05 | 423.51 |
| 2021-01-04 | 428.06 |
| 2020-12-31 | 426.92 |
| 2020-12-30 | 424.65 |
| 2020-12-29 | 423.51 |
| 2020-12-28 | 428.06 |
| 2020-12-24 | 428.06 |
| 2020-12-23 | 424.65 |
| 2020-12-22 | 428.06 |
| 2020-12-21 | 429.20 |
| 2020-12-18 | 425.79 |
| 2020-12-17 | 421.23 |
| 2020-12-16 | 429.20 |
| 2020-12-15 | 429.20 |
| 2020-12-14 | 429.20 |
| 2020-12-11 | 440.58 |
| 2020-12-10 | 442.86 |
| 2020-12-09 | 430.34 |
| 2020-12-08 | 432.61 |
| 2020-12-07 | 432.61 |
| 2020-12-04 | 430.34 |
| 2020-12-03 | 429.20 |
| 2020-12-02 | 429.20 |
| 2020-12-01 | 434.89 |
| 2020-11-30 | 439.44 |
| 2020-11-27 | 439.44 |
| 2020-11-26 | 432.61 |
| 2020-11-25 | 426.92 |
| 2020-11-24 | 421.23 |
| 2020-11-23 | 406.44 |
| 2020-11-20 | 406.44 |
| 2020-11-19 | 400.75 |
| 2020-11-18 | 406.44 |
| 2020-11-17 | 406.44 |
| 2020-11-16 | 400.75 |
| 2020-11-13 | 410.99 |
| 2020-11-12 | 412.13 |
| 2020-11-11 | 407.58 |
| 2020-11-10 | 408.72 |
| 2020-11-09 | 412.13 |
| 2020-11-06 | 412.13 |
| 2020-11-05 | 413.27 |
| 2020-11-04 | 404.16 |
| 2020-11-03 | 404.16 |
| 2020-11-02 | 400.75 |
| 2020-10-30 | 404.16 |
| 2020-10-29 | 398.47 |
| 2020-10-28 | 389.37 |
| 2020-10-27 | 388.23 |
| 2020-10-23 | 387.09 |
| 2020-10-22 | 372.30 |
| 2020-10-21 | 372.30 |
| 2020-10-20 | 370.02 |
| 2020-10-19 | 360.92 |
| 2020-10-16 | 360.92 |
| 2020-10-15 | 362.05 |
| 2020-10-14 | 359.78 |
| 2020-10-12 | 360.92 |
| 2020-10-09 | 360.92 |
| 2020-10-08 | 360.92 |
| 2020-10-07 | 360.92 |
| 2020-10-06 | 360.92 |
| 2020-10-05 | 360.92 |
| 2020-09-30 | 360.92 |
| 2020-09-29 | 360.92 |
| 2020-09-28 | 360.92 |
| 2020-09-25 | 357.50 |
| 2020-09-24 | 357.50 |
| 2020-09-23 | 360.92 |
| 2020-09-22 | 360.92 |
| 2020-09-21 | 357.50 |
| 2020-09-18 | 359.78 |
| 2020-09-17 | 355.23 |
| 2020-09-16 | 347.26 |
| 2020-09-15 | 354.09 |
| 2020-09-14 | 355.23 |
| 2020-09-11 | 355.23 |
| 2020-09-10 | 355.23 |
| 2020-09-09 | 356.36 |
| 2020-09-08 | 364.33 |
| 2020-09-07 | 364.33 |
| 2020-09-04 | 363.19 |
| 2020-09-03 | 363.19 |
| 2020-09-02 | 364.33 |
| 2020-09-01 | 366.61 |
| 2020-08-31 | 372.30 |
| 2020-08-28 | 364.33 |
| 2020-08-27 | 366.61 |
| 2020-08-26 | 364.33 |
| 2020-08-25 | 377.99 |
| 2020-08-24 | 383.68 |
| 2020-08-21 | 388.23 |
| 2020-08-20 | 385.95 |
| 2020-08-19 | 385.95 |
| 2020-08-18 | 387.09 |
| 2020-08-17 | 389.37 |
| 2020-08-14 | 388.23 |
| 2020-08-13 | 381.40 |
| 2020-08-12 | 383.68 |
| 2020-08-11 | 381.40 |
| 2020-08-10 | 382.54 |
| 2020-08-07 | 377.99 |
| 2020-08-06 | 373.44 |
| 2020-08-05 | 373.44 |
| 2020-08-04 | 380.26 |
| 2020-08-03 | 356.36 |
| 2020-07-31 | 366.61 |
| 2020-07-30 | 357.50 |
| 2020-07-29 | 355.23 |
| 2020-07-28 | 355.23 |
| 2020-07-27 | 352.95 |
| 2020-07-24 | 356.36 |
| 2020-07-23 | 359.78 |
| 2020-07-22 | 359.78 |
| 2020-07-21 | 360.92 |
| 2020-07-20 | 371.16 |
| 2020-07-17 | 349.54 |
| 2020-07-16 | 337.02 |
| 2020-07-15 | 326.77 |
| 2020-07-14 | 317.67 |
| 2020-07-13 | 318.81 |
| 2020-07-10 | 309.70 |
| 2020-07-09 | 309.70 |
| 2020-07-08 | 309.70 |
| 2020-07-07 | 306.29 |
| 2020-07-06 | 311.98 |
| 2020-07-03 | 299.46 |
| 2020-07-02 | 300.60 |
| 2020-06-30 | 292.63 |
| 2020-06-29 | 292.63 |
| 2020-06-26 | 298.32 |
| 2020-06-24 | 296.05 |
| 2020-06-23 | 291.49 |
| 2020-06-22 | 283.53 |
| 2020-06-19 | 278.98 |
| 2020-06-18 | 299.46 |
| 2020-06-17 | 285.80 |
| 2020-06-16 | 286.94 |
| 2020-06-15 | 283.53 |
| 2020-06-12 | 292.63 |
| 2020-06-11 | 294.91 |
| 2020-06-10 | 298.32 |
| 2020-06-09 | 300.60 |
| 2020-06-08 | 294.91 |
| 2020-06-05 | 292.63 |
| 2020-06-04 | 291.49 |
| 2020-06-03 | 294.91 |
| 2020-06-02 | 290.36 |
| 2020-06-01 | 281.25 |
| 2020-05-29 | 274.42 |
| 2020-05-28 | 269.87 |
| 2020-05-27 | 269.87 |
| 2020-05-26 | 277.84 |
| 2020-05-25 | 258.49 |
| 2020-05-22 | 268.73 |
| 2020-05-21 | 281.25 |
| 2020-05-20 | 275.56 |
| 2020-05-19 | 275.56 |
| 2020-05-18 | 275.56 |
| 2020-05-15 | 274.42 |
| 2020-05-14 | 268.73 |
| 2020-05-13 | 267.60 |
| 2020-05-12 | 269.87 |
| 2020-05-11 | 264.18 |
| 2020-05-08 | 252.80 |
| 2020-05-07 | 251.66 |
| 2020-05-06 | 250.52 |
| 2020-05-05 | 251.66 |
| 2020-05-04 | 252.80 |
| 2020-04-29 | 252.80 |
| 2020-04-28 | 248.25 |
| 2020-04-27 | 238.01 |
| 2020-04-24 | 251.66 |
| 2020-04-23 | 252.80 |
| 2020-04-22 | 251.66 |
| 2020-04-21 | 251.66 |
| 2020-04-20 | 251.66 |
| 2020-04-17 | 251.66 |
| 2020-04-16 | 252.80 |
| 2020-04-15 | 251.66 |
| 2020-04-14 | 250.52 |
| 2020-04-09 | 244.83 |
| 2020-04-08 | 234.59 |
| 2020-04-07 | 232.32 |
| 2020-04-06 | 218.66 |
| 2020-04-03 | 219.72 |
| 2020-04-02 | 220.78 |
| 2020-04-01 | 221.84 |
| 2020-03-31 | 221.84 |
| 2020-03-30 | 210.16 |
| 2020-03-27 | 214.41 |
| 2020-03-26 | 218.66 |
| 2020-03-25 | 219.72 |
| 2020-03-24 | 218.66 |
| 2020-03-23 | 212.29 |
| 2020-03-20 | 218.66 |
| 2020-03-19 | 214.41 |
| 2020-03-18 | 219.72 |
| 2020-03-17 | 220.78 |
| 2020-03-16 | 222.91 |
| 2020-03-13 | 225.03 |
| 2020-03-12 | 232.47 |
| 2020-03-11 | 234.59 |
| 2020-03-10 | 232.47 |
| 2020-03-09 | 218.66 |
| 2020-03-06 | 231.40 |
| 2020-03-05 | 229.28 |
| 2020-03-04 | 229.28 |
| 2020-03-03 | 228.22 |
| 2020-03-02 | 222.91 |
| 2020-02-28 | 229.28 |
| 2020-02-27 | 232.47 |
| 2020-02-26 | 239.90 |
| 2020-02-25 | 238.84 |
| 2020-02-24 | 239.90 |
| 2020-02-21 | 248.40 |
| 2020-02-20 | 248.40 |
| 2020-02-19 | 245.21 |
| 2020-02-18 | 245.21 |
| 2020-02-17 | 245.21 |
| 2020-02-14 | 245.21 |
| 2020-02-13 | 245.21 |
| 2020-02-12 | 239.90 |
| 2020-02-11 | 247.34 |
| 2020-02-10 | 248.40 |
| 2020-02-07 | 246.28 |
| 2020-02-06 | 250.52 |
| 2020-02-05 | 250.52 |
| 2020-02-04 | 248.40 |
| 2020-02-03 | 252.65 |
| 2020-01-31 | 243.09 |
| 2020-01-30 | 245.21 |
| 2020-01-29 | 249.46 |
| 2020-01-24 | 261.15 |
| 2020-01-23 | 261.15 |
| 2020-01-22 | 266.46 |
| 2020-01-21 | 265.39 |
| 2020-01-20 | 264.33 |
| 2020-01-17 | 262.21 |
| 2020-01-16 | 264.33 |
| 2020-01-15 | 265.39 |
| 2020-01-14 | 265.39 |
| 2020-01-13 | 265.39 |
| 2020-01-10 | 264.33 |
| 2020-01-09 | 265.39 |
| 2020-01-08 | 264.33 |
| 2020-01-07 | 266.46 |
| 2020-01-06 | 265.39 |
| 2020-01-03 | 266.46 |
| 2020-01-02 | 269.64 |
| 2019-12-31 | 268.58 |
| 2019-12-30 | 266.46 |
| 2019-12-27 | 266.46 |
| 2019-12-24 | 266.46 |
| 2019-12-23 | 266.46 |
| 2019-12-20 | 264.33 |
| 2019-12-19 | 266.46 |
| 2019-12-18 | 271.77 |
| 2019-12-17 | 267.52 |
| 2019-12-16 | 262.21 |
| 2019-12-13 | 271.77 |
| 2019-12-12 | 269.64 |
| 2019-12-11 | 267.52 |
| 2019-12-10 | 267.52 |
| 2019-12-09 | 265.39 |
| 2019-12-06 | 265.39 |
| 2019-12-05 | 267.52 |
| 2019-12-04 | 270.71 |
| 2019-12-03 | 270.71 |
| 2019-12-02 | 270.71 |
| 2019-11-29 | 270.71 |
| 2019-11-28 | 271.77 |
| 2019-11-27 | 280.27 |
| 2019-11-26 | 271.77 |
| 2019-11-25 | 277.08 |
| 2019-11-22 | 278.14 |
| 2019-11-21 | 272.83 |
| 2019-11-20 | 272.83 |
| 2019-11-19 | 277.08 |
| 2019-11-18 | 278.14 |
| 2019-11-15 | 281.33 |
| 2019-11-14 | 285.58 |
| 2019-11-13 | 284.51 |
| 2019-11-12 | 285.58 |
| 2019-11-11 | 293.01 |
| 2019-11-08 | 293.01 |
| 2019-11-07 | 293.01 |
| 2019-11-06 | 295.14 |
| 2019-11-05 | 295.14 |
| 2019-11-04 | 295.14 |
| 2019-11-01 | 303.63 |
| 2019-10-31 | 303.63 |
| 2019-10-30 | 295.14 |
| 2019-10-29 | 295.14 |
| 2019-10-28 | 295.14 |
| 2019-10-25 | 295.14 |
| 2019-10-24 | 295.14 |
| 2019-10-23 | 295.14 |
| 2019-10-22 | 284.51 |
| 2019-10-21 | 293.01 |
| 2019-10-18 | 285.58 |
| 2019-10-17 | 287.70 |
| 2019-10-16 | 293.01 |
| 2019-10-15 | 295.14 |
| 2019-10-14 | 295.14 |
| 2019-10-11 | 295.14 |
| 2019-10-10 | 277.08 |
| 2019-10-09 | 278.14 |
| 2019-10-08 | 279.20 |
| 2019-10-04 | 279.20 |
| 2019-10-03 | 280.27 |
| 2019-10-02 | 277.08 |
| 2019-09-30 | 284.51 |
| 2019-09-27 | 282.39 |
| 2019-09-26 | 282.39 |
| 2019-09-25 | 285.58 |
| 2019-09-24 | 285.58 |
| 2019-09-23 | 285.58 |
| 2019-09-20 | 294.07 |
| 2019-09-19 | 293.01 |
| 2019-09-18 | 294.07 |
| 2019-09-17 | 293.01 |
| 2019-09-16 | 298.32 |
| 2019-09-13 | 297.26 |
| 2019-09-12 | 291.95 |
| 2019-09-11 | 297.26 |
| 2019-09-10 | 296.20 |
| 2019-09-09 | 296.20 |
| 2019-09-06 | 290.89 |
| 2019-09-05 | 288.76 |
| 2019-09-04 | 293.01 |
| 2019-09-03 | 290.89 |
| 2019-09-02 | 291.95 |
| 2019-08-30 | 290.89 |
| 2019-08-29 | 290.89 |
| 2019-08-28 | 280.27 |
| 2019-08-27 | 290.89 |
| 2019-08-26 | 287.70 |
| 2019-08-23 | 293.01 |
| 2019-08-22 | 293.01 |
| 2019-08-21 | 295.14 |
| 2019-08-20 | 295.14 |
| 2019-08-19 | 299.39 |
| 2019-08-16 | 282.39 |
| 2019-08-15 | 286.64 |
| 2019-08-14 | 286.64 |
| 2019-08-13 | 282.39 |
| 2019-08-12 | 289.83 |
| 2019-08-09 | 289.83 |
| 2019-08-08 | 289.83 |
| 2019-08-07 | 298.32 |
| 2019-08-06 | 287.70 |
| 2019-08-05 | 291.95 |
| 2019-08-02 | 295.14 |
| 2019-08-01 | 303.63 |
| 2019-07-31 | 310.01 |
| 2019-07-30 | 308.94 |
| 2019-07-29 | 300.45 |
| 2019-07-26 | 314.26 |
| 2019-07-25 | 314.26 |
| 2019-07-24 | 306.82 |
| 2019-07-23 | 306.82 |
| 2019-07-22 | 306.82 |
| 2019-07-19 | 315.32 |
| 2019-07-18 | 315.32 |
| 2019-07-17 | 315.32 |
| 2019-07-16 | 316.38 |
| 2019-07-15 | 315.32 |
| 2019-07-12 | 315.32 |
| 2019-07-11 | 315.32 |
| 2019-07-10 | 315.32 |
| 2019-07-09 | 314.26 |
| 2019-07-08 | 304.70 |
| 2019-07-05 | 311.07 |
| 2019-07-04 | 311.07 |
| 2019-07-03 | 314.26 |
| 2019-07-02 | 313.19 |
| 2019-06-28 | 310.01 |
| 2019-06-27 | 314.26 |
| 2019-06-26 | 312.13 |
| 2019-06-25 | 317.44 |
| 2019-06-24 | 323.82 |
| 2019-06-21 | 317.44 |
| 2019-06-20 | 314.26 |
| 2019-06-19 | 335.50 |
| 2019-06-18 | 316.38 |
| 2019-06-17 | 316.38 |
| 2019-06-14 | 314.26 |
| 2019-06-13 | 314.26 |
| 2019-06-12 | 314.26 |
| 2019-06-11 | 319.57 |
| 2019-06-10 | 319.57 |
| 2019-06-06 | 316.38 |
| 2019-06-05 | 318.50 |
| 2019-06-04 | 312.13 |
| 2019-06-03 | 312.13 |
| 2019-05-31 | 316.38 |
| 2019-05-30 | 316.38 |
| 2019-05-29 | 311.07 |
| 2019-05-28 | 313.19 |
| 2019-05-27 | 313.19 |
| 2019-05-24 | 314.26 |
| 2019-05-23 | 317.44 |
| 2019-05-22 | 322.75 |
| 2019-05-21 | 321.69 |
| 2019-05-20 | 323.82 |
| 2019-05-17 | 327.00 |
| 2019-05-16 | 328.06 |
| 2019-05-15 | 328.06 |
| 2019-05-14 | 324.88 |
| 2019-05-10 | 333.38 |
| 2019-05-09 | 337.62 |
| 2019-05-08 | 349.31 |
| 2019-05-07 | 350.37 |
| 2019-05-06 | 350.37 |
| 2019-05-03 | 360.99 |
| 2019-05-02 | 358.87 |
| 2019-04-30 | 355.68 |
| 2019-04-29 | 356.74 |
| 2019-04-26 | 356.74 |
| 2019-04-25 | 358.87 |
| 2019-04-24 | 357.81 |
| 2019-04-23 | 356.74 |
| 2019-04-18 | 357.81 |
| 2019-04-17 | 357.81 |
| 2019-04-16 | 354.62 |
| 2019-04-15 | 359.93 |
| 2019-04-12 | 355.68 |
| 2019-04-11 | 355.68 |
| 2019-04-10 | 353.56 |
| 2019-04-09 | 360.99 |
| 2019-04-08 | 363.12 |
| 2019-04-04 | 363.12 |
| 2019-04-03 | 366.30 |
| 2019-04-02 | 356.74 |
| 2019-04-01 | 355.68 |
| 2019-03-29 | 349.31 |
| 2019-03-28 | 346.12 |
| 2019-03-27 | 347.18 |
| 2019-03-26 | 337.04 |
| 2019-03-25 | 348.20 |
| 2019-03-22 | 350.23 |
| 2019-03-21 | 350.23 |
| 2019-03-20 | 352.25 |
| 2019-03-19 | 353.27 |
| 2019-03-18 | 346.17 |
| 2019-03-15 | 341.10 |
| 2019-03-14 | 337.04 |
| 2019-03-13 | 337.04 |
| 2019-03-12 | 345.16 |
| 2019-03-11 | 348.20 |
| 2019-03-08 | 340.09 |
| 2019-03-07 | 348.20 |
| 2019-03-06 | 342.11 |
| 2019-03-05 | 346.17 |
| 2019-03-04 | 349.21 |
| 2019-03-01 | 348.20 |
| 2019-02-28 | 348.20 |
| 2019-02-27 | 340.09 |
| 2019-02-26 | 339.07 |
| 2019-02-25 | 340.09 |
| 2019-02-22 | 338.06 |
| 2019-02-21 | 342.11 |
| 2019-02-20 | 342.11 |
| 2019-02-19 | 336.03 |
| 2019-02-18 | 330.96 |
| 2019-02-15 | 336.03 |
| 2019-02-14 | 331.97 |
| 2019-02-13 | 337.04 |
| 2019-02-12 | 326.90 |
| 2019-02-11 | 326.90 |
| 2019-02-08 | 326.90 |
| 2019-02-04 | 324.88 |
| 2019-02-01 | 335.02 |
| 2019-01-31 | 336.03 |
| 2019-01-30 | 327.92 |
| 2019-01-29 | 327.92 |
| 2019-01-28 | 327.92 |
| 2019-01-25 | 327.92 |
| 2019-01-24 | 327.92 |
| 2019-01-23 | 310.68 |
| 2019-01-22 | 309.67 |
| 2019-01-21 | 324.88 |
| 2019-01-18 | 325.89 |
| 2019-01-17 | 315.75 |
| 2019-01-16 | 315.75 |
| 2019-01-15 | 325.89 |
| 2019-01-14 | 310.68 |
| 2019-01-11 | 305.61 |
| 2019-01-10 | 317.78 |
| 2019-01-09 | 317.78 |
| 2019-01-08 | 317.78 |
| 2019-01-07 | 317.78 |
| 2019-01-04 | 314.74 |
| 2019-01-03 | 314.74 |
| 2019-01-02 | 314.74 |
| 2018-12-31 | 320.82 |
| 2018-12-28 | 311.69 |
| 2018-12-27 | 310.68 |
| 2018-12-24 | 300.54 |
| 2018-12-21 | 310.68 |
| 2018-12-20 | 307.64 |
| 2018-12-19 | 311.69 |
| 2018-12-18 | 306.62 |
| 2018-12-17 | 321.83 |
| 2018-12-14 | 325.89 |
| 2018-12-13 | 322.85 |
| 2018-12-12 | 319.81 |
| 2018-12-11 | 319.81 |
| 2018-12-10 | 319.81 |
| 2018-12-07 | 323.86 |
| 2018-12-06 | 327.92 |
| 2018-12-05 | 320.82 |
| 2018-12-04 | 320.82 |
| 2018-12-03 | 315.75 |
| 2018-11-30 | 316.76 |
| 2018-11-29 | 316.76 |
| 2018-11-28 | 316.76 |
| 2018-11-27 | 316.76 |
| 2018-11-26 | 316.76 |
| 2018-11-23 | 316.76 |
| 2018-11-22 | 316.76 |
| 2018-11-21 | 313.72 |
| 2018-11-20 | 313.72 |
| 2018-11-19 | 314.74 |
| 2018-11-16 | 313.72 |
| 2018-11-15 | 315.75 |
| 2018-11-14 | 315.75 |
| 2018-11-13 | 313.72 |
| 2018-11-12 | 320.82 |
| 2018-11-09 | 319.81 |
| 2018-11-08 | 317.78 |
| 2018-11-07 | 315.75 |
| 2018-11-06 | 330.96 |
| 2018-11-05 | 317.78 |
| 2018-11-02 | 314.74 |
| 2018-11-01 | 315.75 |
| 2018-10-31 | 323.86 |
| 2018-10-30 | 307.64 |
| 2018-10-29 | 307.64 |
| 2018-10-26 | 307.64 |
| 2018-10-25 | 297.50 |
| 2018-10-24 | 309.67 |
| 2018-10-23 | 304.60 |
| 2018-10-22 | 304.60 |
| 2018-10-19 | 300.54 |
| 2018-10-18 | 300.54 |
| 2018-10-16 | 306.62 |
| 2018-10-15 | 301.55 |
| 2018-10-12 | 308.65 |
| 2018-10-11 | 304.60 |
| 2018-10-10 | 314.74 |
| 2018-10-09 | 321.83 |
| 2018-10-08 | 310.68 |
| 2018-10-05 | 323.86 |
| 2018-10-04 | 312.71 |
| 2018-10-03 | 315.75 |
| 2018-10-02 | 318.79 |
| 2018-09-28 | 324.88 |
| 2018-09-27 | 315.75 |
| 2018-09-26 | 320.82 |
| 2018-09-24 | 318.79 |
| 2018-09-21 | 318.79 |
| 2018-09-20 | 321.83 |
| 2018-09-19 | 323.86 |
| 2018-09-18 | 322.85 |
| 2018-09-17 | 317.78 |
| 2018-09-14 | 320.82 |
| 2018-09-13 | 318.79 |
| 2018-09-12 | 315.75 |
| 2018-09-11 | 320.82 |
| 2018-09-10 | 321.83 |
| 2018-09-07 | 331.97 |
| 2018-09-06 | 337.04 |
| 2018-09-05 | 331.97 |
| 2018-09-04 | 331.97 |
| 2018-09-03 | 336.03 |
| 2018-08-31 | 337.04 |
| 2018-08-30 | 332.99 |
| 2018-08-29 | 348.20 |
| 2018-08-28 | 342.11 |
| 2018-08-27 | 342.11 |
| 2018-08-24 | 343.13 |
| 2018-08-23 | 344.14 |
| 2018-08-22 | 342.11 |
| 2018-08-21 | 336.03 |
| 2018-08-20 | 321.83 |
| 2018-08-17 | 324.88 |
| 2018-08-16 | 319.81 |
| 2018-08-15 | 307.64 |
| 2018-08-14 | 320.82 |
| 2018-08-13 | 320.82 |
| 2018-08-10 | 324.88 |
| 2018-08-09 | 325.89 |
| 2018-08-08 | 320.82 |
| 2018-08-07 | 323.86 |
| 2018-08-06 | 324.88 |
| 2018-08-03 | 325.89 |
| 2018-08-02 | 322.85 |
| 2018-08-01 | 337.04 |
| 2018-07-31 | 351.24 |
| 2018-07-30 | 342.11 |
| 2018-07-27 | 345.16 |
| 2018-07-26 | 344.14 |
| 2018-07-25 | 337.04 |
| 2018-07-24 | 339.07 |
| 2018-07-23 | 330.96 |
| 2018-07-20 | 330.96 |
| 2018-07-19 | 334.00 |
| 2018-07-18 | 338.06 |
| 2018-07-17 | 330.96 |
| 2018-07-16 | 332.99 |
| 2018-07-13 | 349.21 |
| 2018-07-12 | 337.04 |
| 2018-07-11 | 337.04 |
| 2018-07-10 | 341.10 |
| 2018-07-09 | 335.02 |
| 2018-07-06 | 331.97 |
| 2018-07-05 | 323.86 |
| 2018-07-04 | 323.86 |
| 2018-07-03 | 334.00 |
| 2018-06-29 | 345.16 |
| 2018-06-28 | 325.89 |
| 2018-06-27 | 322.85 |
| 2018-06-26 | 340.09 |
| 2018-06-25 | 351.24 |
| 2018-06-22 | 363.41 |
| 2018-06-21 | 394.84 |
| 2018-06-20 | 381.66 |
| 2018-06-19 | 370.51 |
| 2018-06-15 | 360.37 |
| 2018-06-14 | 387.74 |
| 2018-06-13 | 392.82 |
| 2018-06-12 | 385.72 |
| 2018-06-11 | 390.79 |
| 2018-06-08 | 392.82 |
| 2018-06-07 | 391.80 |
| 2018-06-06 | 394.84 |
| 2018-06-05 | 387.74 |
| 2018-06-04 | 385.72 |
| 2018-06-01 | 382.67 |
| 2018-05-31 | 389.77 |
| 2018-05-30 | 375.58 |
| 2018-05-29 | 381.66 |
| 2018-05-28 | 394.84 |
| 2018-05-25 | 385.72 |
| 2018-05-24 | 382.67 |
| 2018-05-23 | 382.67 |
| 2018-05-21 | 380.65 |
| 2018-05-18 | 386.73 |
| 2018-05-17 | 369.49 |
| 2018-05-16 | 369.49 |
| 2018-05-15 | 377.60 |
| 2018-05-14 | 370.51 |
| 2018-05-11 | 371.52 |
| 2018-05-10 | 367.46 |
| 2018-05-09 | 367.46 |
| 2018-05-08 | 381.66 |
| 2018-05-07 | 381.66 |
| 2018-05-04 | 374.56 |
| 2018-05-03 | 370.51 |
| 2018-05-02 | 388.76 |
| 2018-04-30 | 394.84 |
| 2018-04-27 | 378.62 |
| 2018-04-26 | 364.42 |
| 2018-04-25 | 368.48 |
| 2018-04-24 | 362.39 |
| 2018-04-23 | 362.39 |
| 2018-04-20 | 371.52 |
| 2018-04-19 | 374.56 |
| 2018-04-18 | 380.65 |
| 2018-04-17 | 377.60 |
| 2018-04-16 | 374.56 |
| 2018-04-13 | 381.66 |
| 2018-04-12 | 381.66 |
| 2018-04-11 | 373.55 |
| 2018-04-10 | 377.60 |
| 2018-04-09 | 373.55 |
| 2018-04-06 | 375.58 |
| 2018-04-04 | 379.63 |
| 2018-04-03 | 385.72 |
| 2018-03-29 | 390.79 |
| 2018-03-28 | 370.51 |
| 2018-03-27 | 376.34 |
| 2018-03-26 | 374.39 |
| 2018-03-23 | 376.34 |
| 2018-03-22 | 385.09 |
| 2018-03-21 | 385.09 |
| 2018-03-20 | 385.09 |
| 2018-03-19 | 391.89 |
| 2018-03-16 | 376.34 |
| 2018-03-15 | 395.78 |
| 2018-03-14 | 384.12 |
| 2018-03-13 | 384.12 |
| 2018-03-12 | 376.34 |
| 2018-03-09 | 376.34 |
| 2018-03-08 | 376.34 |
| 2018-03-07 | 375.37 |
| 2018-03-06 | 376.34 |
| 2018-03-05 | 373.42 |
| 2018-03-02 | 376.34 |
| 2018-03-01 | 379.26 |
| 2018-02-28 | 385.09 |
| 2018-02-27 | 386.06 |
| 2018-02-26 | 390.92 |
| 2018-02-23 | 400.64 |
| 2018-02-22 | 409.39 |
| 2018-02-21 | 417.17 |
| 2018-02-20 | 414.25 |
| 2018-02-15 | 395.78 |
| 2018-02-14 | 391.89 |
| 2018-02-13 | 392.87 |
| 2018-02-12 | 388.98 |
| 2018-02-09 | 400.64 |
| 2018-02-08 | 407.45 |
| 2018-02-07 | 405.50 |
| 2018-02-06 | 406.47 |
| 2018-02-05 | 423.00 |
| 2018-02-02 | 430.78 |
| 2018-02-01 | 434.67 |
| 2018-01-31 | 431.75 |
| 2018-01-30 | 430.78 |
| 2018-01-29 | 436.61 |
| 2018-01-26 | 440.50 |
| 2018-01-25 | 443.42 |
| 2018-01-24 | 454.11 |
| 2018-01-23 | 458.97 |
| 2018-01-22 | 436.61 |
| 2018-01-19 | 433.69 |
| 2018-01-18 | 434.67 |
| 2018-01-17 | 437.58 |
| 2018-01-16 | 443.42 |
| 2018-01-15 | 434.67 |
| 2018-01-12 | 434.67 |
| 2018-01-11 | 434.67 |
| 2018-01-10 | 443.42 |
| 2018-01-09 | 442.44 |
| 2018-01-08 | 454.11 |
| 2018-01-05 | 450.22 |
| 2018-01-04 | 440.50 |
| 2018-01-03 | 436.61 |
| 2018-01-02 | 431.75 |
| 2017-12-29 | 434.67 |
| 2017-12-28 | 424.95 |
| 2017-12-27 | 420.08 |
| 2017-12-22 | 420.08 |
| 2017-12-21 | 410.36 |
| 2017-12-20 | 402.59 |
| 2017-12-19 | 403.56 |
| 2017-12-18 | 414.25 |
| 2017-12-15 | 421.06 |
| 2017-12-14 | 416.20 |
| 2017-12-13 | 444.39 |
| 2017-12-12 | 430.78 |
| 2017-12-11 | 443.42 |
| 2017-12-08 | 432.72 |
| 2017-12-07 | 411.34 |
| 2017-12-06 | 422.03 |
| 2017-12-05 | 434.67 |
| 2017-12-04 | 441.47 |
| 2017-12-01 | 440.50 |
| 2017-11-30 | 453.14 |
| 2017-11-29 | 452.16 |
| 2017-11-28 | 463.83 |
| 2017-11-27 | 464.80 |
| 2017-11-24 | 456.05 |
| 2017-11-23 | 462.86 |
| 2017-11-22 | 458.97 |
| 2017-11-21 | 441.47 |
| 2017-11-20 | 445.36 |
| 2017-11-17 | 454.11 |
| 2017-11-16 | 461.89 |
| 2017-11-15 | 473.55 |
| 2017-11-14 | 479.38 |
| 2017-11-13 | 485.22 |
| 2017-11-10 | 492.99 |
| 2017-11-09 | 498.83 |
| 2017-11-08 | 489.11 |
| 2017-11-07 | 475.50 |
| 2017-11-06 | 472.58 |
| 2017-11-03 | 469.66 |
| 2017-11-02 | 463.83 |
| 2017-11-01 | 463.83 |
| 2017-10-31 | 465.77 |
| 2017-10-30 | 468.69 |
| 2017-10-27 | 450.22 |
| 2017-10-26 | 454.11 |
| 2017-10-25 | 446.33 |
| 2017-10-24 | 454.11 |
| 2017-10-23 | 454.11 |
| 2017-10-20 | 458.97 |
| 2017-10-19 | 457.03 |
| 2017-10-18 | 460.91 |
| 2017-10-17 | 461.89 |
| 2017-10-16 | 469.66 |
| 2017-10-13 | 471.61 |
| 2017-10-12 | 466.75 |
| 2017-10-11 | 473.55 |
| 2017-10-10 | 478.41 |
| 2017-10-09 | 492.99 |
| 2017-10-06 | 493.97 |
| 2017-10-04 | 485.22 |
| 2017-10-03 | 486.19 |
| 2017-09-29 | 483.27 |
| 2017-09-28 | 480.36 |
| 2017-09-27 | 488.13 |
| 2017-09-26 | 477.44 |
| 2017-09-25 | 487.16 |
| 2017-09-22 | 513.41 |
| 2017-09-21 | 522.16 |
| 2017-09-20 | 524.10 |
| 2017-09-19 | 491.05 |
| 2017-09-18 | 464.80 |
| 2017-09-15 | 461.89 |
| 2017-09-14 | 449.25 |
| 2017-09-13 | 444.39 |
| 2017-09-12 | 447.30 |
| 2017-09-11 | 462.86 |
| 2017-09-08 | 449.25 |
| 2017-09-07 | 449.25 |
| 2017-09-06 | 435.64 |
| 2017-09-05 | 449.25 |
| 2017-09-04 | 446.33 |
| 2017-09-01 | 460.91 |
| 2017-08-31 | 462.86 |
| 2017-08-30 | 461.89 |
| 2017-08-29 | 457.03 |
| 2017-08-28 | 459.94 |
| 2017-08-25 | 463.83 |
| 2017-08-24 | 461.89 |
| 2017-08-22 | 465.77 |
| 2017-08-21 | 465.77 |
| 2017-08-18 | 462.86 |
| 2017-08-17 | 463.83 |
| 2017-08-16 | 459.94 |
| 2017-08-15 | 453.14 |
| 2017-08-14 | 453.14 |
| 2017-08-11 | 427.86 |
| 2017-08-10 | 440.50 |
| 2017-08-09 | 445.36 |
| 2017-08-08 | 446.33 |
| 2017-08-07 | 446.33 |
| 2017-08-04 | 453.14 |
| 2017-08-03 | 421.06 |
| 2017-08-02 | 411.34 |
| 2017-08-01 | 415.22 |
| 2017-07-31 | 415.22 |
| 2017-07-28 | 405.50 |
| 2017-07-27 | 409.39 |
| 2017-07-26 | 405.50 |
| 2017-07-25 | 403.56 |
| 2017-07-24 | 401.61 |
| 2017-07-21 | 410.36 |
| 2017-07-20 | 410.36 |
| 2017-07-19 | 405.50 |
| 2017-07-18 | 410.36 |
| 2017-07-17 | 404.53 |
| 2017-07-14 | 398.70 |
| 2017-07-13 | 409.39 |
| 2017-07-12 | 386.06 |
| 2017-07-11 | 386.06 |
| 2017-07-10 | 395.78 |
| 2017-07-07 | 401.61 |
| 2017-07-06 | 409.39 |
| 2017-07-05 | 400.64 |
| 2017-07-04 | 402.59 |
| 2017-07-03 | 408.42 |
| 2017-06-30 | 413.28 |
| 2017-06-29 | 413.28 |
| 2017-06-28 | 403.56 |
| 2017-06-27 | 414.25 |
| 2017-06-26 | 415.22 |
| 2017-06-23 | 415.22 |
| 2017-06-22 | 423.00 |
| 2017-06-21 | 415.22 |
| 2017-06-20 | 423.00 |
| 2017-06-19 | 425.92 |
| 2017-06-16 | 418.14 |
| 2017-06-15 | 429.81 |
| 2017-06-14 | 433.69 |
| 2017-06-13 | 424.95 |
| 2017-06-12 | 416.20 |
| 2017-06-09 | 419.11 |
| 2017-06-08 | 424.95 |
| 2017-06-07 | 450.22 |
| 2017-06-06 | 449.25 |
| 2017-06-05 | 458.00 |
| 2017-06-02 | 456.05 |
| 2017-06-01 | 461.89 |
| 2017-05-31 | 465.77 |
| 2017-05-29 | 468.69 |
| 2017-05-26 | 472.58 |
| 2017-05-25 | 472.58 |
| 2017-05-24 | 475.50 |
| 2017-05-23 | 473.55 |
| 2017-05-22 | 475.50 |
| 2017-05-19 | 473.55 |
| 2017-05-18 | 468.69 |
| 2017-05-17 | 471.61 |
| 2017-05-16 | 473.55 |
| 2017-05-15 | 473.55 |
| 2017-05-12 | 473.55 |
| 2017-05-11 | 463.83 |
| 2017-05-10 | 466.75 |
| 2017-05-09 | 473.55 |
| 2017-05-08 | 473.55 |
| 2017-05-05 | 467.72 |
| 2017-05-04 | 478.41 |
| 2017-05-02 | 509.52 |
| 2017-04-28 | 511.46 |
| 2017-04-27 | 512.44 |
| 2017-04-26 | 503.69 |
| 2017-04-25 | 526.05 |
| 2017-04-24 | 521.57 |
| 2017-04-21 | 497.38 |
| 2017-04-20 | 495.52 |
| 2017-04-19 | 493.66 |
| 2017-04-18 | 501.10 |
| 2017-04-13 | 510.41 |
| 2017-04-12 | 509.48 |
| 2017-04-11 | 505.76 |
| 2017-04-10 | 520.64 |
| 2017-04-07 | 489.94 |
| 2017-04-06 | 490.87 |
| 2017-04-05 | 491.80 |
| 2017-04-03 | 477.84 |
| 2017-03-31 | 478.77 |
| 2017-03-30 | 494.59 |
| 2017-03-29 | 476.91 |
| 2017-03-28 | 462.02 |
| 2017-03-27 | 462.95 |
| 2017-03-24 | 478.77 |
| 2017-03-23 | 475.05 |
| 2017-03-22 | 468.54 |
| 2017-03-21 | 481.56 |
| 2017-03-20 | 485.28 |
| 2017-03-17 | 537.39 |
| 2017-03-16 | 542.05 |
| 2017-03-15 | 559.72 |
| 2017-03-14 | 541.11 |
| 2017-03-13 | 467.61 |
| 2017-03-10 | 420.15 |
| 2017-03-09 | 411.78 |
| 2017-03-08 | 413.64 |
| 2017-03-07 | 397.82 |
| 2017-03-06 | 381.07 |
| 2017-03-03 | 371.76 |
| 2017-03-02 | 366.18 |
| 2017-03-01 | 368.04 |
| 2017-02-28 | 368.04 |
| 2017-02-27 | 368.97 |
| 2017-02-24 | 360.60 |
| 2017-02-23 | 361.53 |
| 2017-02-22 | 357.81 |
| 2017-02-21 | 360.60 |
| 2017-02-20 | 365.25 |
| 2017-02-17 | 372.69 |
| 2017-02-16 | 339.20 |
| 2017-02-15 | 333.61 |
| 2017-02-14 | 329.89 |
| 2017-02-13 | 327.10 |
| 2017-02-10 | 326.17 |
| 2017-02-09 | 326.17 |
| 2017-02-08 | 325.24 |
| 2017-02-07 | 326.17 |
| 2017-02-06 | 320.59 |
| 2017-02-03 | 318.73 |
| 2017-02-02 | 322.45 |
| 2017-02-01 | 323.38 |
| 2017-01-27 | 317.79 |
| 2017-01-26 | 318.73 |
| 2017-01-25 | 319.66 |
| 2017-01-24 | 322.45 |
| 2017-01-23 | 318.73 |
| 2017-01-20 | 318.73 |
| 2017-01-19 | 315.00 |
| 2017-01-18 | 322.45 |
| 2017-01-17 | 321.52 |
| 2017-01-16 | 320.59 |
| 2017-01-13 | 318.73 |
| 2017-01-12 | 318.73 |
| 2017-01-11 | 318.73 |
| 2017-01-10 | 312.21 |
| 2017-01-09 | 311.28 |
| 2017-01-06 | 313.14 |
| 2017-01-05 | 318.73 |
| 2017-01-04 | 313.14 |
| 2017-01-03 | 322.45 |
| 2016-12-30 | 322.45 |
| 2016-12-29 | 328.03 |
| 2016-12-28 | 328.03 |
| 2016-12-23 | 325.24 |
| 2016-12-22 | 311.28 |
| 2016-12-21 | 312.21 |
| 2016-12-20 | 309.42 |
| 2016-12-19 | 309.42 |
| 2016-12-16 | 307.56 |
| 2016-12-15 | 307.56 |
| 2016-12-14 | 306.63 |
| 2016-12-13 | 308.49 |
| 2016-12-12 | 301.98 |
| 2016-12-09 | 305.70 |
| 2016-12-08 | 306.63 |
| 2016-12-07 | 307.56 |
| 2016-12-06 | 306.63 |
| 2016-12-05 | 305.70 |
| 2016-12-02 | 297.32 |
| 2016-12-01 | 305.70 |
| 2016-11-30 | 301.98 |
| 2016-11-29 | 301.05 |
| 2016-11-28 | 301.05 |
| 2016-11-25 | 306.63 |
| 2016-11-24 | 296.39 |
| 2016-11-23 | 296.39 |
| 2016-11-22 | 295.46 |
| 2016-11-21 | 298.25 |
| 2016-11-18 | 298.25 |
| 2016-11-17 | 288.95 |
| 2016-11-16 | 290.81 |
| 2016-11-15 | 290.81 |
| 2016-11-14 | 288.02 |
| 2016-11-11 | 286.16 |
| 2016-11-10 | 295.46 |
| 2016-11-09 | 286.16 |
| 2016-11-08 | 290.81 |
| 2016-11-07 | 284.30 |
| 2016-11-04 | 294.53 |
| 2016-11-03 | 281.51 |
| 2016-11-02 | 278.71 |
| 2016-11-01 | 285.23 |
| 2016-10-31 | 285.23 |
| 2016-10-28 | 276.85 |
| 2016-10-27 | 281.51 |
| 2016-10-26 | 288.95 |
| 2016-10-25 | 287.09 |
| 2016-10-24 | 293.60 |
| 2016-10-20 | 295.46 |
| 2016-10-19 | 282.44 |
| 2016-10-18 | 281.51 |
| 2016-10-17 | 281.51 |
| 2016-10-14 | 280.57 |
| 2016-10-13 | 278.71 |
| 2016-10-12 | 283.37 |
| 2016-10-11 | 284.30 |
| 2016-10-07 | 290.81 |
| 2016-10-06 | 288.95 |
| 2016-10-05 | 291.74 |
| 2016-10-04 | 291.74 |
| 2016-10-03 | 291.74 |
| 2016-09-30 | 290.81 |
| 2016-09-29 | 293.60 |
| 2016-09-28 | 291.74 |
| 2016-09-27 | 295.46 |
| 2016-09-26 | 290.81 |
| 2016-09-23 | 289.88 |
| 2016-09-22 | 289.88 |
| 2016-09-21 | 289.88 |
| 2016-09-20 | 289.88 |
| 2016-09-19 | 289.88 |
| 2016-09-15 | 281.51 |
| 2016-09-14 | 294.53 |
| 2016-09-13 | 299.18 |
| 2016-09-12 | 299.18 |
| 2016-09-09 | 311.28 |
| 2016-09-08 | 304.77 |
| 2016-09-07 | 304.77 |
| 2016-09-06 | 305.70 |
| 2016-09-05 | 306.63 |
| 2016-09-02 | 307.56 |
| 2016-09-01 | 303.84 |
| 2016-08-31 | 305.70 |
| 2016-08-30 | 296.39 |
| 2016-08-29 | 294.53 |
| 2016-08-26 | 291.74 |
| 2016-08-25 | 287.09 |
| 2016-08-24 | 296.39 |
| 2016-08-23 | 295.46 |
| 2016-08-22 | 297.32 |
| 2016-08-19 | 301.05 |
| 2016-08-18 | 300.12 |
| 2016-08-17 | 299.18 |
| 2016-08-16 | 300.12 |
| 2016-08-15 | 309.42 |
| 2016-08-12 | 302.91 |
| 2016-08-11 | 300.12 |
| 2016-08-10 | 301.05 |
| 2016-08-09 | 301.98 |
| 2016-08-08 | 302.91 |
| 2016-08-05 | 300.12 |
| 2016-08-04 | 298.25 |
| 2016-08-03 | 295.46 |
| 2016-08-01 | 295.46 |
| 2016-07-29 | 299.18 |
| 2016-07-28 | 299.18 |
| 2016-07-27 | 300.12 |
| 2016-07-26 | 300.12 |
| 2016-07-25 | 300.12 |
| 2016-07-22 | 303.84 |
| 2016-07-21 | 302.91 |
| 2016-07-20 | 302.91 |
| 2016-07-19 | 303.84 |
| 2016-07-18 | 304.77 |
| 2016-07-15 | 303.84 |
| 2016-07-14 | 301.98 |
| 2016-07-13 | 303.84 |
| 2016-07-12 | 308.49 |
| 2016-07-11 | 301.98 |
| 2016-07-08 | 281.51 |
| 2016-07-07 | 283.37 |
| 2016-07-06 | 277.78 |
| 2016-07-05 | 288.95 |
| 2016-07-04 | 286.16 |
| 2016-06-30 | 279.64 |
| 2016-06-29 | 274.99 |
| 2016-06-28 | 274.99 |
| 2016-06-27 | 273.13 |
| 2016-06-24 | 274.99 |
| 2016-06-23 | 281.51 |
| 2016-06-22 | 281.51 |
| 2016-06-21 | 280.57 |
| 2016-06-20 | 280.57 |
| 2016-06-17 | 274.06 |
| 2016-06-16 | 267.55 |
| 2016-06-15 | 272.20 |
| 2016-06-14 | 272.20 |
| 2016-06-13 | 272.20 |
| 2016-06-10 | 273.13 |
| 2016-06-08 | 270.34 |
| 2016-06-07 | 268.48 |
| 2016-06-06 | 271.27 |
| 2016-06-03 | 272.20 |
| 2016-06-02 | 272.20 |
| 2016-06-01 | 274.99 |
| 2016-05-31 | 273.13 |
| 2016-05-30 | 271.27 |
| 2016-05-27 | 271.27 |
| 2016-05-26 | 271.27 |
| 2016-05-25 | 271.27 |
| 2016-05-24 | 271.27 |
| 2016-05-23 | 271.27 |
| 2016-05-20 | 274.99 |
| 2016-05-19 | 274.99 |
| 2016-05-18 | 272.20 |
| 2016-05-17 | 277.78 |
| 2016-05-16 | 278.71 |
| 2016-05-13 | 278.71 |
| 2016-05-12 | 278.71 |
| 2016-05-11 | 275.92 |
| 2016-05-10 | 274.06 |
| 2016-05-09 | 275.92 |
| 2016-05-06 | 278.71 |
| 2016-05-05 | 276.85 |
| 2016-05-04 | 274.06 |
| 2016-05-03 | 272.20 |
| 2016-04-29 | 284.30 |
| 2016-04-28 | 283.37 |
| 2016-04-27 | 283.37 |
| 2016-04-26 | 283.37 |
| 2016-04-25 | 283.37 |
| 2016-04-22 | 283.37 |
| 2016-04-21 | 283.37 |
| 2016-04-20 | 283.37 |
| 2016-04-19 | 283.37 |
| 2016-04-18 | 281.51 |
| 2016-04-15 | 282.44 |
| 2016-04-14 | 281.51 |
| 2016-04-13 | 281.51 |
| 2016-04-12 | 277.78 |
| 2016-04-11 | 277.78 |
| 2016-04-08 | 275.92 |
| 2016-04-07 | 271.27 |
| 2016-04-06 | 267.55 |
| 2016-04-05 | 270.34 |
| 2016-04-01 | 262.90 |
| 2016-03-31 | 262.90 |
| 2016-03-30 | 262.00 |
| 2016-03-29 | 259.31 |
| 2016-03-24 | 257.52 |
| 2016-03-23 | 258.41 |
| 2016-03-22 | 259.31 |
| 2016-03-21 | 260.21 |
| 2016-03-18 | 264.69 |
| 2016-03-17 | 263.79 |
| 2016-03-16 | 260.21 |
| 2016-03-15 | 260.21 |
| 2016-03-14 | 260.21 |
| 2016-03-11 | 261.10 |
| 2016-03-10 | 258.41 |
| 2016-03-09 | 256.62 |
| 2016-03-08 | 252.14 |
| 2016-03-07 | 253.93 |
| 2016-03-04 | 253.04 |
| 2016-03-03 | 253.04 |
| 2016-03-02 | 253.04 |
| 2016-03-01 | 249.45 |
| 2016-02-29 | 244.97 |
| 2016-02-26 | 249.45 |
| 2016-02-25 | 249.45 |
| 2016-02-24 | 252.14 |
| 2016-02-23 | 253.93 |
| 2016-02-22 | 253.93 |
| 2016-02-19 | 249.45 |
| 2016-02-18 | 244.08 |
| 2016-02-17 | 243.18 |
| 2016-02-16 | 243.18 |
| 2016-02-15 | 243.18 |
| 2016-02-12 | 240.49 |
| 2016-02-11 | 244.97 |
| 2016-02-05 | 243.18 |
| 2016-02-04 | 242.29 |
| 2016-02-03 | 238.70 |
| 2016-02-02 | 236.91 |
| 2016-02-01 | 238.70 |
| 2016-01-29 | 240.49 |
| 2016-01-28 | 234.22 |
| 2016-01-27 | 238.70 |
| 2016-01-26 | 234.22 |
| 2016-01-25 | 238.70 |
| 2016-01-22 | 244.08 |
| 2016-01-21 | 245.87 |
| 2016-01-20 | 249.45 |
| 2016-01-19 | 250.35 |
| 2016-01-18 | 246.77 |
| 2016-01-15 | 259.31 |
| 2016-01-14 | 260.21 |
| 2016-01-13 | 262.00 |
| 2016-01-12 | 258.41 |
| 2016-01-11 | 265.58 |
| 2016-01-08 | 270.96 |
| 2016-01-07 | 270.96 |
| 2016-01-06 | 270.96 |
| 2016-01-05 | 280.82 |
| 2016-01-04 | 279.92 |
| 2015-12-31 | 292.46 |
| 2015-12-30 | 291.57 |
| 2015-12-29 | 288.88 |
| 2015-12-28 | 290.67 |
| 2015-12-24 | 295.15 |
| 2015-12-23 | 294.26 |
| 2015-12-22 | 298.74 |
| 2015-12-21 | 297.84 |
| 2015-12-18 | 297.84 |
| 2015-12-17 | 296.94 |
| 2015-12-16 | 296.94 |
| 2015-12-15 | 295.15 |
| 2015-12-14 | 293.36 |
| 2015-12-11 | 293.36 |
| 2015-12-10 | 294.26 |
| 2015-12-09 | 294.26 |
| 2015-12-08 | 296.05 |
| 2015-12-07 | 296.94 |
| 2015-12-04 | 296.05 |
| 2015-12-03 | 296.94 |
| 2015-12-02 | 296.94 |
| 2015-12-01 | 298.74 |
| 2015-11-30 | 298.74 |
| 2015-11-27 | 302.32 |
| 2015-11-26 | 300.53 |
| 2015-11-25 | 302.32 |
| 2015-11-24 | 303.22 |
| 2015-11-23 | 303.22 |
| 2015-11-20 | 302.32 |
| 2015-11-19 | 303.22 |
| 2015-11-18 | 303.22 |
| 2015-11-17 | 314.87 |
| 2015-11-16 | 305.90 |
| 2015-11-13 | 307.70 |
| 2015-11-12 | 307.70 |
| 2015-11-11 | 307.70 |
| 2015-11-10 | 312.18 |
| 2015-11-09 | 313.97 |
| 2015-11-06 | 315.76 |
| 2015-11-05 | 315.76 |
| 2015-11-04 | 316.66 |
| 2015-11-03 | 314.87 |
| 2015-11-02 | 314.87 |
| 2015-10-30 | 316.66 |
| 2015-10-29 | 316.66 |
| 2015-10-28 | 319.35 |
| 2015-10-27 | 319.35 |
| 2015-10-26 | 321.14 |
| 2015-10-23 | 319.35 |
| 2015-10-22 | 319.35 |
| 2015-10-20 | 319.35 |
| 2015-10-19 | 319.35 |
| 2015-10-16 | 320.24 |
| 2015-10-15 | 313.07 |
| 2015-10-14 | 308.59 |
| 2015-10-13 | 307.70 |
| 2015-10-12 | 303.22 |
| 2015-10-09 | 294.26 |
| 2015-10-08 | 287.09 |
| 2015-10-07 | 294.26 |
| 2015-10-06 | 294.26 |
| 2015-10-05 | 289.78 |
| 2015-10-02 | 296.94 |
| 2015-09-30 | 281.71 |
| 2015-09-29 | 279.92 |
| 2015-09-25 | 283.50 |
| 2015-09-24 | 280.82 |
| 2015-09-23 | 280.82 |
| 2015-09-22 | 286.19 |
| 2015-09-21 | 286.19 |
| 2015-09-18 | 287.09 |
| 2015-09-17 | 285.30 |
| 2015-09-16 | 284.40 |
| 2015-09-15 | 279.92 |
| 2015-09-14 | 280.82 |
| 2015-09-11 | 280.82 |
| 2015-09-10 | 279.02 |
| 2015-09-09 | 279.92 |
| 2015-09-08 | 276.34 |
| 2015-09-07 | 271.86 |
| 2015-09-04 | 271.86 |
| 2015-09-02 | 283.50 |
| 2015-09-01 | 285.30 |
| 2015-08-31 | 294.26 |
| 2015-08-28 | 300.53 |
| 2015-08-27 | 274.54 |
| 2015-08-26 | 258.41 |
| 2015-08-25 | 258.41 |
| 2015-08-24 | 263.79 |
| 2015-08-21 | 276.34 |
| 2015-08-20 | 283.50 |
| 2015-08-19 | 293.36 |
| 2015-08-18 | 298.74 |
| 2015-08-17 | 294.26 |
| 2015-08-14 | 296.94 |
| 2015-08-13 | 294.26 |
| 2015-08-12 | 289.78 |
| 2015-08-11 | 294.26 |
| 2015-08-10 | 294.26 |
| 2015-08-07 | 291.57 |
| 2015-08-06 | 308.59 |
| 2015-08-05 | 308.59 |
| 2015-08-04 | 308.59 |
| 2015-08-03 | 305.90 |
| 2015-07-31 | 315.76 |
| 2015-07-30 | 309.49 |
| 2015-07-29 | 304.11 |
| 2015-07-28 | 301.42 |
| 2015-07-27 | 296.05 |
| 2015-07-24 | 303.22 |
| 2015-07-23 | 304.11 |
| 2015-07-22 | 304.11 |
| 2015-07-21 | 308.59 |
| 2015-07-20 | 307.70 |
| 2015-07-17 | 303.22 |
| 2015-07-16 | 298.74 |
| 2015-07-15 | 296.94 |
| 2015-07-14 | 298.74 |
| 2015-07-13 | 301.42 |
| 2015-07-10 | 297.84 |
| 2015-07-09 | 292.46 |
| 2015-07-08 | 270.06 |
| 2015-07-07 | 298.74 |
| 2015-07-06 | 305.01 |
| 2015-07-03 | 322.93 |
| 2015-07-02 | 331.89 |
| 2015-06-30 | 337.27 |
| 2015-06-29 | 338.16 |
| 2015-06-26 | 343.54 |
| 2015-06-25 | 350.71 |
| 2015-06-24 | 350.71 |
| 2015-06-23 | 339.95 |
| 2015-06-22 | 339.06 |
| 2015-06-19 | 338.16 |
| 2015-06-18 | 339.95 |
| 2015-06-17 | 341.75 |
| 2015-06-16 | 344.43 |
| 2015-06-15 | 347.12 |
| 2015-06-12 | 341.75 |
| 2015-06-11 | 344.43 |
| 2015-06-10 | 345.33 |
| 2015-06-09 | 339.95 |
| 2015-06-08 | 341.75 |
| 2015-06-05 | 343.54 |
| 2015-06-04 | 347.12 |
| 2015-06-03 | 346.23 |
| 2015-06-02 | 350.71 |
| 2015-06-01 | 347.12 |
| 2015-05-29 | 339.22 |
| 2015-05-28 | 343.61 |
| 2015-05-27 | 346.24 |
| 2015-05-26 | 345.37 |
| 2015-05-22 | 338.34 |
| 2015-05-21 | 329.55 |
| 2015-05-20 | 336.58 |
| 2015-05-19 | 337.46 |
| 2015-05-18 | 340.10 |
| 2015-05-15 | 341.85 |
| 2015-05-14 | 340.10 |
| 2015-05-13 | 344.49 |
| 2015-05-12 | 346.24 |
| 2015-05-11 | 346.24 |
| 2015-05-08 | 335.70 |
| 2015-05-07 | 338.34 |
| 2015-05-06 | 347.12 |
| 2015-05-05 | 348.88 |
| 2015-05-04 | 356.79 |
| 2015-04-30 | 350.64 |
| 2015-04-29 | 348.88 |
| 2015-04-28 | 347.12 |
| 2015-04-27 | 350.64 |
| 2015-04-24 | 348.88 |
| 2015-04-23 | 353.27 |
| 2015-04-22 | 350.64 |
| 2015-04-21 | 348.88 |
| 2015-04-20 | 348.00 |
| 2015-04-17 | 342.73 |
| 2015-04-16 | 342.73 |
| 2015-04-15 | 338.34 |
| 2015-04-14 | 334.82 |
| 2015-04-13 | 332.19 |
| 2015-04-10 | 323.40 |
| 2015-04-09 | 326.04 |
| 2015-04-08 | 330.43 |
| 2015-04-02 | 325.16 |
| 2015-04-01 | 325.16 |
| 2015-03-31 | 326.04 |
| 2015-03-30 | 325.16 |
| 2015-03-27 | 321.65 |
| 2015-03-26 | 323.40 |
| 2015-03-25 | 323.40 |
| 2015-03-24 | 322.53 |
| 2015-03-23 | 319.01 |
| 2015-03-20 | 322.53 |
| 2015-03-19 | 324.28 |
| 2015-03-18 | 324.28 |
| 2015-03-17 | 325.16 |
| 2015-03-16 | 325.16 |
| 2015-03-13 | 325.16 |
| 2015-03-12 | 318.13 |
| 2015-03-11 | 305.84 |
| 2015-03-10 | 306.71 |
| 2015-03-09 | 312.86 |
| 2015-03-06 | 312.86 |
| 2015-03-05 | 311.11 |
| 2015-03-04 | 311.11 |
| 2015-03-03 | 311.11 |
| 2015-03-02 | 311.11 |
| 2015-02-27 | 311.99 |
| 2015-02-26 | 307.59 |
| 2015-02-25 | 311.11 |
| 2015-02-24 | 311.11 |
| 2015-02-23 | 312.86 |
| 2015-02-18 | 312.86 |
| 2015-02-17 | 315.50 |
| 2015-02-16 | 315.50 |
| 2015-02-13 | 315.50 |
| 2015-02-12 | 315.50 |
| 2015-02-11 | 314.62 |
| 2015-02-10 | 318.13 |
| 2015-02-09 | 321.65 |
| 2015-02-06 | 321.65 |
| 2015-02-05 | 314.62 |
| 2015-02-04 | 317.26 |
| 2015-02-03 | 320.77 |
| 2015-02-02 | 323.40 |
| 2015-01-30 | 321.65 |
| 2015-01-29 | 317.26 |
| 2015-01-28 | 317.26 |
| 2015-01-27 | 319.89 |
| 2015-01-26 | 319.89 |
| 2015-01-23 | 316.38 |
| 2015-01-22 | 313.74 |
| 2015-01-21 | 314.62 |
| 2015-01-20 | 315.50 |
| 2015-01-19 | 315.50 |
| 2015-01-16 | 315.50 |
| 2015-01-15 | 314.62 |
| 2015-01-14 | 321.65 |
| 2015-01-13 | 324.28 |
| 2015-01-12 | 328.68 |
| 2015-01-09 | 332.19 |
| 2015-01-08 | 333.95 |
| 2015-01-07 | 332.19 |
| 2015-01-06 | 332.19 |
| 2015-01-05 | 332.19 |
| 2015-01-02 | 332.19 |
| 2014-12-31 | 330.43 |
| 2014-12-30 | 331.31 |
| 2014-12-29 | 330.43 |
| 2014-12-24 | 330.43 |
| 2014-12-23 | 330.43 |
| 2014-12-22 | 330.43 |
| 2014-12-19 | 330.43 |
| 2014-12-18 | 338.34 |
| 2014-12-17 | 338.34 |
| 2014-12-16 | 339.22 |
| 2014-12-15 | 339.22 |
| 2014-12-12 | 340.97 |
| 2014-12-11 | 340.97 |
| 2014-12-10 | 341.85 |
| 2014-12-09 | 344.49 |
| 2014-12-08 | 344.49 |
| 2014-12-05 | 344.49 |
| 2014-12-04 | 346.24 |
| 2014-12-03 | 350.64 |
| 2014-12-02 | 347.12 |
| 2014-12-01 | 350.64 |
| 2014-11-28 | 351.51 |
| 2014-11-27 | 351.51 |
| 2014-11-26 | 346.24 |
| 2014-11-25 | 348.00 |
| 2014-11-24 | 348.88 |
| 2014-11-21 | 348.00 |
| 2014-11-20 | 348.00 |
| 2014-11-19 | 348.00 |
| 2014-11-18 | 348.88 |
| 2014-11-17 | 349.76 |
| 2014-11-14 | 349.76 |
| 2014-11-13 | 349.76 |
| 2014-11-12 | 356.79 |
| 2014-11-11 | 356.79 |
| 2014-11-10 | 356.79 |
| 2014-11-07 | 356.79 |
| 2014-11-06 | 348.00 |
| 2014-11-05 | 355.91 |
| 2014-11-04 | 350.64 |
| 2014-11-03 | 356.79 |
| 2014-10-31 | 356.79 |
| 2014-10-30 | 342.73 |
| 2014-10-29 | 343.61 |
| 2014-10-28 | 343.61 |
| 2014-10-27 | 347.12 |
| 2014-10-24 | 350.64 |
| 2014-10-23 | 342.73 |
| 2014-10-22 | 342.73 |
| 2014-10-21 | 341.85 |
| 2014-10-20 | 340.97 |
| 2014-10-17 | 340.97 |
| 2014-10-16 | 337.46 |
| 2014-10-15 | 336.58 |
| 2014-10-14 | 337.46 |
| 2014-10-13 | 336.58 |
| 2014-10-10 | 341.85 |
| 2014-10-09 | 341.85 |
| 2014-10-08 | 340.10 |
| 2014-10-07 | 341.85 |
| 2014-10-06 | 352.39 |
| 2014-10-03 | 356.79 |
| 2014-09-30 | 356.79 |
| 2014-09-29 | 348.88 |
| 2014-09-26 | 350.64 |
| 2014-09-25 | 350.64 |
| 2014-09-24 | 350.64 |
| 2014-09-23 | 352.39 |
| 2014-09-22 | 352.39 |
| 2014-09-19 | 360.30 |
| 2014-09-18 | 362.93 |
| 2014-09-17 | 363.81 |
| 2014-09-16 | 364.69 |
| 2014-09-15 | 372.60 |
| 2014-09-12 | 374.35 |
| 2014-09-11 | 371.72 |
| 2014-09-10 | 374.35 |
| 2014-09-08 | 378.75 |
| 2014-09-05 | 378.75 |
| 2014-09-04 | 381.38 |
| 2014-09-03 | 381.38 |
| 2014-09-02 | 381.38 |
| 2014-09-01 | 381.38 |
| 2014-08-29 | 382.26 |
| 2014-08-28 | 384.90 |
| 2014-08-27 | 385.77 |
| 2014-08-26 | 395.44 |
| 2014-08-25 | 401.59 |
| 2014-08-22 | 399.83 |
| 2014-08-21 | 401.59 |
| 2014-08-20 | 401.59 |
| 2014-08-19 | 401.59 |
| 2014-08-18 | 400.71 |
| 2014-08-15 | 398.95 |
| 2014-08-14 | 400.71 |
| 2014-08-13 | 401.59 |
| 2014-08-12 | 398.07 |
| 2014-08-11 | 398.07 |
| 2014-08-08 | 389.29 |
| 2014-08-07 | 398.07 |
| 2014-08-06 | 398.95 |
| 2014-08-05 | 398.95 |
| 2014-08-04 | 412.13 |
| 2014-08-01 | 412.13 |
| 2014-07-31 | 411.25 |
| 2014-07-30 | 405.10 |
| 2014-07-29 | 402.46 |
| 2014-07-28 | 408.61 |
| 2014-07-25 | 417.40 |
| 2014-07-24 | 418.28 |
| 2014-07-23 | 424.42 |
| 2014-07-22 | 423.55 |
| 2014-07-21 | 420.91 |
| 2014-07-18 | 425.30 |
| 2014-07-17 | 422.67 |
| 2014-07-16 | 422.67 |
| 2014-07-15 | 425.30 |
| 2014-07-14 | 427.06 |
| 2014-07-11 | 427.94 |
| 2014-07-10 | 428.82 |
| 2014-07-09 | 427.06 |
| 2014-07-08 | 425.30 |
| 2014-07-07 | 427.06 |
| 2014-07-04 | 428.82 |
| 2014-07-03 | 428.82 |
| 2014-07-02 | 432.33 |
| 2014-06-30 | 432.33 |
| 2014-06-27 | 427.94 |
| 2014-06-26 | 427.94 |
| 2014-06-25 | 423.55 |
| 2014-06-24 | 432.33 |
| 2014-06-23 | 433.21 |
| 2014-06-20 | 433.21 |
| 2014-06-19 | 428.82 |
| 2014-06-18 | 431.45 |
| 2014-06-17 | 431.45 |
| 2014-06-16 | 427.06 |
| 2014-06-13 | 427.06 |
| 2014-06-12 | 430.57 |
| 2014-06-11 | 427.06 |
| 2014-06-10 | 428.82 |
| 2014-06-09 | 428.82 |
| 2014-06-06 | 430.57 |
| 2014-06-05 | 426.18 |
| 2014-06-04 | 423.55 |
| 2014-06-03 | 427.06 |
| 2014-05-30 | 427.50 |
| 2014-05-29 | 421.42 |
| 2014-05-28 | 421.42 |
| 2014-05-27 | 419.68 |
| 2014-05-26 | 419.68 |
| 2014-05-23 | 418.81 |
| 2014-05-22 | 421.42 |
| 2014-05-21 | 421.42 |
| 2014-05-20 | 420.55 |
| 2014-05-19 | 424.02 |
| 2014-05-16 | 426.63 |
| 2014-05-15 | 426.63 |
| 2014-05-14 | 426.63 |
| 2014-05-13 | 430.98 |
| 2014-05-12 | 430.11 |
| 2014-05-09 | 426.63 |
| 2014-05-08 | 426.63 |
| 2014-05-07 | 431.84 |
| 2014-05-05 | 421.42 |
| 2014-05-02 | 423.15 |
| 2014-04-30 | 427.50 |
| 2014-04-29 | 427.50 |
| 2014-04-28 | 430.11 |
| 2014-04-25 | 428.37 |
| 2014-04-24 | 433.58 |
| 2014-04-23 | 433.58 |
| 2014-04-22 | 430.98 |
| 2014-04-17 | 435.32 |
| 2014-04-16 | 430.98 |
| 2014-04-15 | 436.19 |
| 2014-04-14 | 434.45 |
| 2014-04-11 | 438.80 |
| 2014-04-10 | 438.80 |
| 2014-04-09 | 443.14 |
| 2014-04-08 | 447.49 |
| 2014-04-07 | 447.49 |
| 2014-04-04 | 457.92 |
| 2014-04-03 | 462.26 |
| 2014-04-02 | 464.00 |
| 2014-04-01 | 464.00 |
| 2014-03-31 | 464.87 |
| 2014-03-28 | 460.52 |
| 2014-03-27 | 462.26 |
| 2014-03-26 | 462.26 |
| 2014-03-25 | 457.92 |
| 2014-03-24 | 450.09 |
| 2014-03-21 | 438.80 |
| 2014-03-20 | 438.80 |
| 2014-03-19 | 442.27 |
| 2014-03-18 | 442.27 |
| 2014-03-17 | 442.27 |
| 2014-03-14 | 453.57 |
| 2014-03-13 | 456.18 |
| 2014-03-12 | 461.39 |
| 2014-03-11 | 465.74 |
| 2014-03-10 | 482.25 |
| 2014-03-07 | 483.99 |
| 2014-03-06 | 481.38 |
| 2014-03-05 | 484.85 |
| 2014-03-04 | 485.72 |
| 2014-03-03 | 489.20 |
| 2014-02-28 | 490.07 |
| 2014-02-27 | 488.33 |
| 2014-02-26 | 488.33 |
| 2014-02-25 | 486.59 |
| 2014-02-24 | 490.07 |
| 2014-02-21 | 490.07 |
| 2014-02-20 | 490.07 |
| 2014-02-19 | 489.20 |
| 2014-02-18 | 489.20 |
| 2014-02-17 | 490.07 |
| 2014-02-14 | 490.94 |
| 2014-02-13 | 490.94 |
| 2014-02-12 | 488.33 |
| 2014-02-11 | 490.07 |
| 2014-02-10 | 488.33 |
| 2014-02-07 | 488.33 |
| 2014-02-06 | 482.25 |
| 2014-02-05 | 488.33 |
| 2014-02-04 | 488.33 |
| 2014-01-30 | 493.55 |
| 2014-01-29 | 486.59 |
| 2014-01-28 | 485.72 |
| 2014-01-27 | 489.20 |
| 2014-01-24 | 490.94 |
| 2014-01-23 | 489.20 |
| 2014-01-22 | 490.07 |
| 2014-01-21 | 482.25 |
| 2014-01-20 | 477.03 |
| 2014-01-17 | 477.90 |
| 2014-01-16 | 483.99 |
| 2014-01-15 | 483.99 |
| 2014-01-14 | 488.33 |
| 2014-01-13 | 488.33 |
| 2014-01-10 | 494.41 |
| 2014-01-09 | 500.50 |
| 2014-01-08 | 488.33 |
| 2014-01-07 | 489.20 |
| 2014-01-06 | 489.20 |
| 2014-01-03 | 497.89 |
| 2014-01-02 | 480.51 |
| 2013-12-31 | 456.18 |
| 2013-12-30 | 452.70 |
| 2013-12-27 | 444.88 |
| 2013-12-24 | 443.14 |
| 2013-12-23 | 441.40 |
| 2013-12-20 | 442.27 |
| 2013-12-19 | 438.80 |
| 2013-12-18 | 441.40 |
| 2013-12-17 | 438.80 |
| 2013-12-16 | 437.93 |
| 2013-12-13 | 437.93 |
| 2013-12-12 | 437.93 |
| 2013-12-11 | 437.93 |
| 2013-12-10 | 437.93 |
| 2013-12-09 | 437.93 |
| 2013-12-06 | 437.93 |
| 2013-12-05 | 437.93 |
| 2013-12-04 | 444.88 |
| 2013-12-03 | 445.75 |
| 2013-12-02 | 442.27 |
| 2013-11-29 | 446.62 |
| 2013-11-28 | 436.19 |
| 2013-11-27 | 433.58 |
| 2013-11-26 | 434.45 |
| 2013-11-25 | 434.45 |
| 2013-11-22 | 435.32 |
| 2013-11-21 | 438.80 |
| 2013-11-20 | 445.75 |
| 2013-11-19 | 442.27 |
| 2013-11-18 | 447.49 |
| 2013-11-15 | 451.83 |
| 2013-11-14 | 442.27 |
| 2013-11-13 | 442.27 |
| 2013-11-12 | 440.53 |
| 2013-11-11 | 444.88 |
| 2013-11-08 | 447.49 |
| 2013-11-07 | 439.67 |
| 2013-11-06 | 451.83 |
| 2013-11-05 | 450.96 |
| 2013-11-04 | 454.44 |
| 2013-11-01 | 454.44 |
| 2013-10-31 | 456.18 |
| 2013-10-30 | 445.75 |
| 2013-10-29 | 445.75 |
| 2013-10-28 | 445.75 |
| 2013-10-25 | 444.88 |
| 2013-10-24 | 444.88 |
| 2013-10-23 | 431.84 |
| 2013-10-22 | 443.14 |
| 2013-10-21 | 438.80 |
| 2013-10-18 | 434.45 |
| 2013-10-17 | 437.06 |
| 2013-10-16 | 407.51 |
| 2013-10-15 | 421.42 |
| 2013-10-11 | 416.20 |
| 2013-10-10 | 419.68 |
| 2013-10-09 | 424.02 |
| 2013-10-08 | 404.04 |
| 2013-10-07 | 404.04 |
| 2013-10-04 | 400.56 |
| 2013-10-03 | 404.04 |
| 2013-10-02 | 404.04 |
| 2013-09-30 | 402.30 |
| 2013-09-27 | 402.30 |
| 2013-09-26 | 402.30 |
| 2013-09-25 | 399.69 |
| 2013-09-24 | 406.64 |
| 2013-09-23 | 403.17 |
| 2013-09-19 | 404.04 |
| 2013-09-18 | 394.48 |
| 2013-09-17 | 397.08 |
| 2013-09-16 | 387.52 |
| 2013-09-13 | 379.70 |
| 2013-09-12 | 384.92 |
| 2013-09-11 | 388.39 |
| 2013-09-10 | 388.39 |
| 2013-09-09 | 388.39 |
| 2013-09-06 | 386.65 |
| 2013-09-05 | 395.35 |
| 2013-09-04 | 395.35 |
| 2013-09-03 | 395.35 |
| 2013-09-02 | 394.48 |
| 2013-08-30 | 396.21 |
| 2013-08-29 | 395.35 |
| 2013-08-28 | 395.35 |
| 2013-08-27 | 397.08 |
| 2013-08-26 | 397.08 |
| 2013-08-23 | 397.08 |
| 2013-08-22 | 393.61 |
| 2013-08-21 | 393.61 |
| 2013-08-20 | 396.21 |
| 2013-08-19 | 400.56 |
| 2013-08-16 | 400.56 |
| 2013-08-15 | 400.56 |
| 2013-08-13 | 400.56 |
| 2013-08-12 | 398.82 |
| 2013-08-09 | 393.61 |
| 2013-08-08 | 380.57 |
| 2013-08-07 | 403.17 |
| 2013-08-06 | 406.64 |
| 2013-08-05 | 410.99 |
| 2013-08-02 | 411.86 |
| 2013-08-01 | 407.51 |
| 2013-07-31 | 407.51 |
| 2013-07-30 | 407.51 |
| 2013-07-29 | 407.51 |
| 2013-07-26 | 407.51 |
| 2013-07-25 | 409.25 |
| 2013-07-24 | 409.25 |
| 2013-07-23 | 410.12 |
| 2013-07-22 | 410.99 |
| 2013-07-19 | 410.99 |
| 2013-07-18 | 410.99 |
| 2013-07-17 | 412.73 |
| 2013-07-16 | 412.73 |
| 2013-07-15 | 412.73 |
| 2013-07-12 | 408.38 |
| 2013-07-11 | 410.99 |
| 2013-07-10 | 400.56 |
| 2013-07-09 | 400.56 |
| 2013-07-08 | 395.35 |
| 2013-07-05 | 397.95 |
| 2013-07-04 | 397.95 |
| 2013-07-03 | 385.79 |
| 2013-07-02 | 382.31 |
| 2013-06-28 | 386.65 |
| 2013-06-27 | 386.65 |
| 2013-06-26 | 387.52 |
| 2013-06-25 | 377.96 |
| 2013-06-24 | 379.70 |
| 2013-06-21 | 383.18 |
| 2013-06-20 | 384.05 |
| 2013-06-19 | 379.70 |
| 2013-06-18 | 385.79 |
| 2013-06-17 | 381.44 |
| 2013-06-14 | 388.39 |
| 2013-06-13 | 381.44 |
| 2013-06-11 | 380.57 |
| 2013-06-10 | 380.57 |
| 2013-06-07 | 381.44 |
| 2013-06-06 | 386.65 |
| 2013-06-05 | 382.31 |
| 2013-06-04 | 378.83 |
| 2013-06-03 | 379.70 |
| 2013-05-31 | 391.78 |
| 2013-05-30 | 388.33 |
| 2013-05-29 | 388.33 |
| 2013-05-28 | 380.57 |
| 2013-05-27 | 390.06 |
| 2013-05-24 | 384.88 |
| 2013-05-23 | 376.25 |
| 2013-05-22 | 376.25 |
| 2013-05-21 | 378.84 |
| 2013-05-20 | 380.57 |
| 2013-05-16 | 382.29 |
| 2013-05-15 | 379.70 |
| 2013-05-14 | 383.15 |
| 2013-05-13 | 385.74 |
| 2013-05-10 | 388.33 |
| 2013-05-09 | 364.17 |
| 2013-05-08 | 365.04 |
| 2013-05-07 | 365.04 |
| 2013-05-06 | 365.04 |
| 2013-05-03 | 365.04 |
| 2013-05-02 | 365.90 |
| 2013-04-30 | 371.94 |
| 2013-04-29 | 368.49 |
| 2013-04-26 | 365.90 |
| 2013-04-25 | 365.04 |
| 2013-04-24 | 362.45 |
| 2013-04-23 | 365.90 |
| 2013-04-22 | 374.53 |
| 2013-04-19 | 364.17 |
| 2013-04-18 | 367.62 |
| 2013-04-17 | 359.86 |
| 2013-04-16 | 365.04 |
| 2013-04-15 | 364.17 |
| 2013-04-12 | 351.23 |
| 2013-04-11 | 347.78 |
| 2013-04-10 | 347.78 |
| 2013-04-09 | 344.33 |
| 2013-04-08 | 340.88 |
| 2013-04-05 | 343.47 |
| 2013-04-03 | 343.47 |
| 2013-04-02 | 344.33 |
| 2013-03-28 | 335.70 |
| 2013-03-27 | 329.66 |
| 2013-03-26 | 328.80 |
| 2013-03-25 | 328.80 |
| 2013-03-22 | 330.52 |
| 2013-03-21 | 322.76 |
| 2013-03-20 | 324.49 |
| 2013-03-19 | 327.07 |
| 2013-03-18 | 326.21 |
| 2013-03-15 | 326.21 |
| 2013-03-14 | 321.90 |
| 2013-03-13 | 322.76 |
| 2013-03-12 | 323.62 |
| 2013-03-11 | 324.49 |
| 2013-03-08 | 333.11 |
| 2013-03-07 | 339.15 |
| 2013-03-06 | 337.43 |
| 2013-03-05 | 326.21 |
| 2013-03-04 | 324.49 |
| 2013-03-01 | 324.49 |
| 2013-02-28 | 316.72 |
| 2013-02-27 | 309.82 |
| 2013-02-26 | 314.13 |
| 2013-02-25 | 322.76 |
| 2013-02-22 | 325.35 |
| 2013-02-21 | 321.03 |
| 2013-02-20 | 319.31 |
| 2013-02-19 | 315.86 |
| 2013-02-18 | 325.35 |
| 2013-02-15 | 325.35 |
| 2013-02-14 | 328.80 |
| 2013-02-08 | 333.98 |
| 2013-02-07 | 326.21 |
| 2013-02-06 | 329.66 |
| 2013-02-05 | 325.35 |
| 2013-02-04 | 332.25 |
| 2013-02-01 | 336.56 |
| 2013-01-31 | 351.23 |
| 2013-01-30 | 348.64 |
| 2013-01-29 | 348.64 |
| 2013-01-28 | 340.88 |
| 2013-01-25 | 338.29 |
| 2013-01-24 | 335.70 |
| 2013-01-23 | 355.55 |
| 2013-01-22 | 357.27 |
| 2013-01-21 | 354.68 |
| 2013-01-18 | 360.72 |
| 2013-01-17 | 363.31 |
| 2013-01-16 | 357.27 |
| 2013-01-15 | 359.86 |
| 2013-01-14 | 365.90 |
| 2013-01-11 | 373.66 |
| 2013-01-10 | 377.11 |
| 2013-01-09 | 398.68 |
| 2013-01-08 | 377.98 |
| 2013-01-07 | 373.66 |
| 2013-01-04 | 365.90 |
| 2013-01-03 | 348.64 |
| 2013-01-02 | 352.96 |
| 2012-12-31 | 352.96 |
| 2012-12-28 | 341.74 |
| 2012-12-27 | 337.43 |
| 2012-12-24 | 343.47 |
| 2012-12-21 | 339.15 |
| 2012-12-20 | 337.43 |
| 2012-12-19 | 338.29 |
| 2012-12-18 | 338.29 |
| 2012-12-17 | 334.84 |
| 2012-12-14 | 331.39 |
| 2012-12-13 | 329.66 |
| 2012-12-12 | 339.15 |
| 2012-12-11 | 339.15 |
| 2012-12-10 | 340.02 |
| 2012-12-07 | 345.19 |
| 2012-12-06 | 336.56 |
| 2012-12-05 | 331.39 |
| 2012-12-04 | 341.74 |
| 2012-12-03 | 341.74 |
| 2012-11-30 | 341.74 |
| 2012-11-29 | 314.13 |
| 2012-11-28 | 299.46 |
| 2012-11-27 | 299.46 |
| 2012-11-26 | 297.74 |
| 2012-11-23 | 293.43 |
| 2012-11-22 | 299.46 |
| 2012-11-21 | 297.74 |
| 2012-11-20 | 298.60 |
| 2012-11-19 | 294.29 |
| 2012-11-16 | 294.29 |
| 2012-11-15 | 290.84 |
| 2012-11-14 | 291.70 |
| 2012-11-13 | 291.70 |
| 2012-11-12 | 286.52 |
| 2012-11-09 | 289.97 |
| 2012-11-08 | 289.97 |
| 2012-11-07 | 289.97 |
| 2012-11-06 | 290.84 |
| 2012-11-05 | 291.70 |
| 2012-11-02 | 288.25 |
| 2012-11-01 | 287.39 |
| 2012-10-31 | 287.39 |
| 2012-10-30 | 274.44 |
| 2012-10-29 | 275.31 |
| 2012-10-26 | 273.58 |
| 2012-10-25 | 273.58 |
| 2012-10-24 | 274.44 |
| 2012-10-22 | 274.44 |
| 2012-10-19 | 274.44 |
| 2012-10-18 | 275.31 |
| 2012-10-17 | 271.86 |
| 2012-10-16 | 269.27 |
| 2012-10-15 | 272.72 |
| 2012-10-12 | 270.99 |
| 2012-10-11 | 262.37 |
| 2012-10-10 | 266.68 |
| 2012-10-09 | 266.68 |
| 2012-10-08 | 273.58 |
| 2012-10-05 | 273.58 |
| 2012-10-04 | 273.58 |
| 2012-10-03 | 283.07 |
| 2012-09-28 | 281.35 |
| 2012-09-27 | 267.54 |
| 2012-09-26 | 271.86 |
| 2012-09-25 | 273.58 |
| 2012-09-24 | 270.99 |
| 2012-09-21 | 270.99 |
| 2012-09-20 | 264.09 |
| 2012-09-19 | 262.37 |
| 2012-09-18 | 256.33 |
| 2012-09-17 | 258.05 |
| 2012-09-14 | 260.64 |
| 2012-09-13 | 261.50 |
| 2012-09-12 | 260.64 |
| 2012-09-11 | 256.33 |
| 2012-09-10 | 255.46 |
| 2012-09-07 | 252.01 |
| 2012-09-06 | 245.97 |
| 2012-09-05 | 242.52 |
| 2012-09-04 | 235.62 |
| 2012-09-03 | 235.62 |
| 2012-08-31 | 249.42 |
| 2012-08-30 | 236.48 |
| 2012-08-29 | 234.76 |
| 2012-08-28 | 234.76 |
| 2012-08-27 | 234.76 |
| 2012-08-24 | 236.48 |
| 2012-08-23 | 236.48 |
| 2012-08-22 | 236.48 |
| 2012-08-21 | 239.93 |
| 2012-08-20 | 239.07 |
| 2012-08-17 | 239.07 |
| 2012-08-16 | 240.80 |
| 2012-08-15 | 240.80 |
| 2012-08-14 | 240.80 |
| 2012-08-13 | 240.80 |
| 2012-08-10 | 240.80 |
| 2012-08-09 | 241.66 |
| 2012-08-08 | 241.66 |
| 2012-08-07 | 242.52 |
| 2012-08-06 | 243.38 |
| 2012-08-03 | 245.11 |
| 2012-08-02 | 239.93 |
| 2012-08-01 | 242.52 |
| 2012-07-31 | 245.11 |
| 2012-07-30 | 239.07 |
| 2012-07-27 | 239.93 |
| 2012-07-26 | 239.93 |
| 2012-07-25 | 239.93 |
| 2012-07-24 | 240.80 |
| 2012-07-23 | 243.38 |
| 2012-07-20 | 243.38 |
| 2012-07-19 | 243.38 |
| 2012-07-18 | 244.25 |
| 2012-07-17 | 244.25 |
| 2012-07-16 | 244.25 |
| 2012-07-13 | 245.97 |
| 2012-07-12 | 245.97 |
| 2012-07-11 | 246.84 |
| 2012-07-10 | 250.29 |
| 2012-07-09 | 252.87 |
| 2012-07-06 | 255.46 |
| 2012-07-05 | 264.95 |
| 2012-07-04 | 257.19 |
| 2012-07-03 | 256.33 |
| 2012-06-29 | 269.27 |
| 2012-06-28 | 251.15 |
| 2012-06-27 | 249.42 |
| 2012-06-26 | 241.66 |
| 2012-06-25 | 219.23 |
| 2012-06-22 | 219.23 |
| 2012-06-21 | 214.91 |
| 2012-06-20 | 219.23 |
| 2012-06-19 | 219.23 |
| 2012-06-18 | 219.23 |
| 2012-06-15 | 219.23 |
| 2012-06-14 | 217.50 |
| 2012-06-13 | 219.23 |
| 2012-06-12 | 218.36 |
| 2012-06-11 | 218.36 |
| 2012-06-08 | 219.23 |
| 2012-06-07 | 215.78 |
| 2012-06-06 | 215.78 |
| 2012-06-05 | 210.60 |
| 2012-06-04 | 210.60 |
| 2012-06-01 | 210.60 |
| 2012-05-31 | 218.36 |
| 2012-05-30 | 201.11 |
| 2012-05-29 | 201.97 |
| 2012-05-28 | 203.70 |
| 2012-05-25 | 203.70 |
| 2012-05-24 | 203.70 |
| 2012-05-23 | 203.70 |
| 2012-05-22 | 203.70 |
| 2012-05-21 | 203.70 |
| 2012-05-18 | 198.58 |
| 2012-05-17 | 203.70 |
| 2012-05-16 | 205.40 |
| 2012-05-15 | 207.96 |
| 2012-05-14 | 207.96 |
| 2012-05-11 | 212.23 |
| 2012-05-10 | 211.37 |
| 2012-05-09 | 221.61 |
| 2012-05-08 | 222.46 |
| 2012-05-07 | 223.32 |
| 2012-05-04 | 213.93 |
| 2012-05-03 | 213.93 |
| 2012-05-02 | 214.79 |
| 2012-04-30 | 214.79 |
| 2012-04-27 | 214.79 |
| 2012-04-26 | 214.79 |
| 2012-04-25 | 215.64 |
| 2012-04-24 | 215.64 |
| 2012-04-23 | 215.64 |
| 2012-04-20 | 215.64 |
| 2012-04-19 | 215.64 |
| 2012-04-18 | 214.79 |
| 2012-04-17 | 211.37 |
| 2012-04-16 | 209.67 |
| 2012-04-13 | 217.35 |
| 2012-04-12 | 217.35 |
| 2012-04-11 | 217.35 |
| 2012-04-10 | 217.35 |
| 2012-04-05 | 219.05 |
| 2012-04-03 | 220.76 |
| 2012-04-02 | 222.46 |
| 2012-03-30 | 223.32 |
| 2012-03-29 | 219.05 |
| 2012-03-28 | 222.46 |
| 2012-03-27 | 227.58 |
| 2012-03-26 | 227.58 |
| 2012-03-23 | 227.58 |
| 2012-03-22 | 227.58 |
| 2012-03-21 | 220.76 |
| 2012-03-20 | 220.76 |
| 2012-03-19 | 224.17 |
| 2012-03-16 | 225.02 |
| 2012-03-15 | 225.02 |
| 2012-03-14 | 234.41 |
| 2012-03-13 | 224.17 |
| 2012-03-12 | 227.58 |
| 2012-03-09 | 227.58 |
| 2012-03-08 | 226.73 |
| 2012-03-07 | 220.76 |
| 2012-03-06 | 220.76 |
| 2012-03-05 | 227.58 |
| 2012-03-02 | 226.73 |
| 2012-03-01 | 232.70 |
| 2012-02-29 | 236.97 |
| 2012-02-28 | 235.26 |
| 2012-02-27 | 231.00 |
| 2012-02-24 | 236.97 |
| 2012-02-23 | 236.97 |
| 2012-02-22 | 236.97 |
| 2012-02-21 | 225.02 |
| 2012-02-20 | 236.97 |
| 2012-02-17 | 236.97 |
| 2012-02-16 | 240.38 |
| 2012-02-15 | 239.53 |
| 2012-02-14 | 239.53 |
| 2012-02-13 | 239.53 |
| 2012-02-10 | 239.53 |
| 2012-02-09 | 240.38 |
| 2012-02-08 | 241.23 |
| 2012-02-07 | 220.76 |
| 2012-02-06 | 220.76 |
| 2012-02-03 | 231.85 |
| 2012-02-02 | 231.85 |
| 2012-02-01 | 231.85 |
| 2012-01-31 | 237.82 |
| 2012-01-30 | 231.00 |
| 2012-01-27 | 236.97 |
| 2012-01-26 | 220.76 |
| 2012-01-20 | 219.91 |
| 2012-01-19 | 224.17 |
| 2012-01-18 | 219.05 |
| 2012-01-17 | 219.05 |
| 2012-01-16 | 219.05 |
| 2012-01-13 | 219.05 |
| 2012-01-12 | 220.76 |
| 2012-01-11 | 219.05 |
| 2012-01-10 | 228.44 |
| 2012-01-09 | 228.44 |
| 2012-01-06 | 219.91 |
| 2012-01-05 | 222.46 |
| 2012-01-04 | 231.85 |
| 2012-01-03 | 231.00 |
| 2011-12-30 | 238.67 |
| 2011-12-29 | 238.67 |
| 2011-12-28 | 238.67 |
| 2011-12-23 | 239.53 |
| 2011-12-22 | 238.67 |
| 2011-12-21 | 240.38 |
| 2011-12-20 | 238.67 |
| 2011-12-19 | 236.97 |
| 2011-12-16 | 239.53 |
| 2011-12-15 | 241.23 |
| 2011-12-14 | 241.23 |
| 2011-12-13 | 239.53 |
| 2011-12-12 | 239.53 |
| 2011-12-09 | 236.97 |
| 2011-12-08 | 239.53 |
| 2011-12-07 | 233.55 |
| 2011-12-06 | 236.97 |
| 2011-12-05 | 231.00 |
| 2011-12-02 | 242.09 |
| 2011-12-01 | 251.47 |
| 2011-11-30 | 245.50 |
| 2011-11-29 | 236.97 |
| 2011-11-28 | 246.35 |
| 2011-11-25 | 249.76 |
| 2011-11-24 | 254.88 |
| 2011-11-23 | 241.23 |
| 2011-11-22 | 251.47 |
| 2011-11-21 | 268.53 |
| 2011-11-18 | 268.53 |
| 2011-11-17 | 271.94 |
| 2011-11-16 | 273.65 |
| 2011-11-15 | 257.44 |
| 2011-11-14 | 257.44 |
| 2011-11-11 | 257.44 |
| 2011-11-10 | 257.44 |
| 2011-11-09 | 262.56 |
| 2011-11-08 | 261.71 |
| 2011-11-07 | 261.71 |
| 2011-11-04 | 254.88 |
| 2011-11-03 | 254.88 |
| 2011-11-02 | 249.76 |
| 2011-11-01 | 249.76 |
| 2011-10-31 | 254.03 |
| 2011-10-28 | 254.03 |
| 2011-10-27 | 253.18 |
| 2011-10-26 | 236.97 |
| 2011-10-25 | 236.97 |
| 2011-10-24 | 236.97 |
| 2011-10-21 | 234.41 |
| 2011-10-20 | 231.85 |
| 2011-10-19 | 238.67 |
| 2011-10-18 | 245.50 |
| 2011-10-17 | 254.03 |
| 2011-10-14 | 254.03 |
| 2011-10-13 | 256.59 |
| 2011-10-12 | 242.09 |
| 2011-10-11 | 241.23 |
| 2011-10-10 | 244.64 |
| 2011-10-07 | 224.17 |
| 2011-10-06 | 224.17 |
| 2011-10-04 | 194.31 |
| 2011-10-03 | 207.11 |
| 2011-09-30 | 243.79 |
| 2011-09-28 | 248.06 |
| 2011-09-27 | 221.61 |
| 2011-09-26 | 221.61 |
| 2011-09-23 | 249.76 |
| 2011-09-22 | 241.23 |
| 2011-09-21 | 249.76 |
| 2011-09-20 | 249.76 |
| 2011-09-19 | 249.76 |
| 2011-09-16 | 254.88 |
| 2011-09-15 | 264.27 |
| 2011-09-14 | 264.27 |
| 2011-09-12 | 264.27 |
| 2011-09-09 | 264.27 |
| 2011-09-08 | 264.27 |
| 2011-09-07 | 264.27 |
| 2011-09-06 | 264.27 |
| 2011-09-05 | 261.71 |
| 2011-09-02 | 270.24 |
| 2011-09-01 | 266.82 |
| 2011-08-31 | 270.24 |
| 2011-08-30 | 273.65 |
| 2011-08-29 | 247.20 |
| 2011-08-26 | 247.20 |
| 2011-08-25 | 250.62 |
| 2011-08-24 | 264.27 |
| 2011-08-23 | 271.09 |
| 2011-08-22 | 259.15 |
| 2011-08-19 | 283.89 |
| 2011-08-18 | 288.15 |
| 2011-08-17 | 288.15 |
| 2011-08-16 | 285.59 |
| 2011-08-15 | 273.65 |
| 2011-08-12 | 279.62 |
| 2011-08-11 | 279.62 |
| 2011-08-10 | 279.62 |
| 2011-08-09 | 277.91 |
| 2011-08-08 | 283.03 |
| 2011-08-05 | 292.42 |
| 2011-08-04 | 287.30 |
| 2011-08-03 | 300.09 |
| 2011-08-02 | 300.95 |
| 2011-08-01 | 299.24 |
| 2011-07-29 | 300.95 |
| 2011-07-28 | 296.68 |
| 2011-07-27 | 300.09 |
| 2011-07-26 | 300.95 |
| 2011-07-25 | 292.42 |
| 2011-07-22 | 292.42 |
| 2011-07-21 | 292.42 |
| 2011-07-20 | 298.39 |
| 2011-07-19 | 292.42 |
| 2011-07-18 | 296.68 |
| 2011-07-15 | 296.68 |
| 2011-07-14 | 294.98 |
| 2011-07-13 | 300.95 |
| 2011-07-12 | 300.95 |
| 2011-07-11 | 305.21 |
| 2011-07-08 | 305.21 |
| 2011-07-07 | 310.33 |
| 2011-07-06 | 310.33 |
| 2011-07-05 | 318.01 |
| 2011-07-04 | 323.13 |
| 2011-06-30 | 318.86 |
| 2011-06-29 | 295.83 |
| 2011-06-28 | 287.30 |
| 2011-06-27 | 294.12 |
| 2011-06-24 | 296.68 |
| 2011-06-23 | 294.98 |
| 2011-06-22 | 289.86 |
| 2011-06-21 | 290.71 |
| 2011-06-20 | 283.89 |
| 2011-06-17 | 266.82 |
| 2011-06-16 | 307.77 |
| 2011-06-15 | 310.33 |
| 2011-06-14 | 319.72 |
| 2011-06-13 | 319.72 |
| 2011-06-10 | 318.86 |
| 2011-06-09 | 319.72 |
| 2011-06-08 | 324.83 |
| 2011-06-07 | 335.07 |
| 2011-06-03 | 339.34 |
| 2011-06-02 | 326.54 |
| 2011-06-01 | 334.22 |
| 2011-05-31 | 341.04 |
| 2011-05-30 | 325.69 |
| 2011-05-27 | 324.83 |
| 2011-05-26 | 314.60 |
| 2011-05-25 | 313.74 |
| 2011-05-24 | 314.60 |
| 2011-05-23 | 318.01 |
| 2011-05-20 | 330.81 |
| 2011-05-19 | 330.81 |
| 2011-05-18 | 325.69 |
| 2011-05-17 | 322.27 |
| 2011-05-16 | 314.60 |
| 2011-05-13 | 313.74 |
| 2011-05-12 | 313.74 |
| 2011-05-11 | 313.74 |
| 2011-05-09 | 314.58 |
| 2011-05-06 | 319.60 |
| 2011-05-05 | 318.76 |
| 2011-05-04 | 315.42 |
| 2011-05-03 | 322.10 |
| 2011-04-29 | 332.97 |
| 2011-04-28 | 333.80 |
| 2011-04-27 | 316.25 |
| 2011-04-26 | 314.58 |
| 2011-04-21 | 318.76 |
| 2011-04-20 | 320.43 |
| 2011-04-19 | 314.58 |
| 2011-04-18 | 317.92 |
| 2011-04-15 | 302.04 |
| 2011-04-14 | 302.04 |
| 2011-04-13 | 302.88 |
| 2011-04-12 | 301.21 |
| 2011-04-11 | 302.88 |
| 2011-04-08 | 302.04 |
| 2011-04-07 | 304.55 |
| 2011-04-06 | 308.73 |
| 2011-04-04 | 301.21 |
| 2011-04-01 | 297.86 |
| 2011-03-31 | 301.21 |
| 2011-03-30 | 301.21 |
| 2011-03-29 | 300.37 |
| 2011-03-28 | 300.37 |
| 2011-03-25 | 280.31 |
| 2011-03-24 | 294.52 |
| 2011-03-23 | 305.39 |
| 2011-03-22 | 271.12 |
| 2011-03-21 | 270.28 |
| 2011-03-18 | 261.09 |
| 2011-03-17 | 280.31 |
| 2011-03-16 | 292.85 |
| 2011-03-15 | 309.56 |
| 2011-03-14 | 317.92 |
| 2011-03-11 | 317.92 |
| 2011-03-10 | 315.42 |
| 2011-03-09 | 320.43 |
| 2011-03-08 | 324.61 |
| 2011-03-07 | 326.28 |
| 2011-03-04 | 327.12 |
| 2011-03-03 | 327.95 |
| 2011-03-02 | 323.77 |
| 2011-03-01 | 327.95 |
| 2011-02-28 | 343.00 |
| 2011-02-25 | 326.28 |
| 2011-02-24 | 317.92 |
| 2011-02-23 | 317.92 |
| 2011-02-22 | 323.77 |
| 2011-02-21 | 325.45 |
| 2011-02-18 | 326.28 |
| 2011-02-17 | 325.45 |
| 2011-02-16 | 327.12 |
| 2011-02-15 | 327.12 |
| 2011-02-14 | 343.00 |
| 2011-02-11 | 326.28 |
| 2011-02-10 | 326.28 |
| 2011-02-09 | 327.95 |
| 2011-02-08 | 332.97 |
| 2011-02-07 | 339.66 |
| 2011-02-02 | 350.52 |
| 2011-02-01 | 343.00 |
| 2011-01-31 | 350.52 |
| 2011-01-28 | 349.69 |
| 2011-01-27 | 351.36 |
| 2011-01-26 | 363.89 |
| 2011-01-25 | 350.52 |
| 2011-01-24 | 359.72 |
| 2011-01-21 | 356.37 |
| 2011-01-20 | 356.37 |
| 2011-01-19 | 365.57 |
| 2011-01-18 | 377.27 |
| 2011-01-17 | 374.76 |
| 2011-01-14 | 389.81 |
| 2011-01-13 | 397.33 |
| 2011-01-12 | 398.16 |
| 2011-01-11 | 399.00 |
| 2011-01-10 | 396.49 |
| 2011-01-07 | 397.33 |
| 2011-01-06 | 393.99 |
| 2011-01-05 | 394.82 |
| 2011-01-04 | 403.18 |
| 2011-01-03 | 402.34 |
| 2010-12-31 | 409.87 |
| 2010-12-30 | 388.13 |
| 2010-12-29 | 389.81 |
| 2010-12-28 | 393.15 |
| 2010-12-24 | 391.48 |
| 2010-12-23 | 391.48 |
| 2010-12-22 | 387.30 |
| 2010-12-21 | 382.28 |
| 2010-12-20 | 376.43 |
| 2010-12-17 | 372.25 |
| 2010-12-16 | 341.33 |
| 2010-12-15 | 340.49 |
| 2010-12-14 | 341.33 |
| 2010-12-13 | 330.46 |
| 2010-12-10 | 339.66 |
| 2010-12-09 | 329.63 |
| 2010-12-08 | 317.92 |
| 2010-12-07 | 318.76 |
| 2010-12-06 | 320.43 |
| 2010-12-03 | 322.10 |
| 2010-12-02 | 330.46 |
| 2010-12-01 | 320.43 |
| 2010-11-30 | 338.82 |
| 2010-11-29 | 375.60 |
| 2010-11-26 | 379.78 |
| 2010-11-25 | 372.25 |
| 2010-11-24 | 372.25 |
| 2010-11-23 | 383.12 |
| 2010-11-22 | 385.63 |
| 2010-11-19 | 383.12 |
| 2010-11-18 | 379.78 |
| 2010-11-17 | 373.09 |
| 2010-11-16 | 383.12 |
| 2010-11-15 | 393.99 |
| 2010-11-12 | 386.46 |
| 2010-11-11 | 388.97 |
| 2010-11-10 | 399.00 |
| 2010-11-09 | 419.90 |
| 2010-11-08 | 392.31 |
| 2010-11-05 | 403.18 |
| 2010-11-04 | 389.81 |
| 2010-11-03 | 395.66 |
| 2010-11-02 | 396.49 |
| 2010-11-01 | 400.67 |
| 2010-10-29 | 400.67 |
| 2010-10-28 | 376.43 |
| 2010-10-27 | 373.09 |
| 2010-10-26 | 380.61 |
| 2010-10-25 | 386.46 |
| 2010-10-22 | 392.31 |
| 2010-10-21 | 393.15 |
| 2010-10-20 | 401.51 |
| 2010-10-19 | 403.18 |
| 2010-10-18 | 385.63 |
| 2010-10-15 | 404.02 |
| 2010-10-14 | 415.72 |
| 2010-10-13 | 359.72 |
| 2010-10-12 | 349.69 |
| 2010-10-11 | 348.85 |
| 2010-10-08 | 351.36 |
| 2010-10-07 | 344.67 |
| 2010-10-06 | 339.66 |
| 2010-10-05 | 340.49 |
| 2010-10-04 | 343.00 |
| 2010-09-30 | 339.66 |
| 2010-09-29 | 338.82 |
| 2010-09-28 | 338.82 |
| 2010-09-27 | 338.82 |
| 2010-09-24 | 340.49 |
| 2010-09-22 | 340.49 |
| 2010-09-21 | 338.82 |
| 2010-09-20 | 339.66 |
| 2010-09-17 | 337.15 |
| 2010-09-16 | 336.31 |
| 2010-09-15 | 336.31 |
| 2010-09-14 | 336.31 |
| 2010-09-13 | 338.82 |
| 2010-09-10 | 338.82 |
| 2010-09-09 | 338.82 |
| 2010-09-08 | 338.82 |
| 2010-09-07 | 337.98 |
| 2010-09-06 | 334.64 |
| 2010-09-03 | 330.46 |
| 2010-09-02 | 335.48 |
| 2010-09-01 | 334.64 |
| 2010-08-31 | 337.98 |
| 2010-08-30 | 327.95 |
| 2010-08-27 | 319.60 |
| 2010-08-26 | 322.94 |
| 2010-08-25 | 318.76 |
| 2010-08-24 | 322.10 |
| 2010-08-23 | 312.91 |
| 2010-08-20 | 320.43 |
| 2010-08-19 | 320.43 |
| 2010-08-18 | 312.07 |
| 2010-08-17 | 315.42 |
| 2010-08-16 | 322.10 |
| 2010-08-13 | 322.10 |
| 2010-08-12 | 318.76 |
| 2010-08-11 | 319.60 |
| 2010-08-10 | 319.60 |
| 2010-08-09 | 333.80 |
| 2010-08-06 | 326.28 |
| 2010-08-05 | 322.94 |
| 2010-08-04 | 322.94 |
| 2010-08-03 | 322.94 |
| 2010-08-02 | 322.10 |
| 2010-07-30 | 323.77 |
| 2010-07-29 | 326.28 |
| 2010-07-28 | 325.45 |
| 2010-07-27 | 317.92 |
| 2010-07-26 | 317.92 |
| 2010-07-23 | 317.92 |
| 2010-07-22 | 311.24 |
| 2010-07-21 | 310.40 |
| 2010-07-20 | 311.24 |
| 2010-07-19 | 311.24 |
| 2010-07-16 | 316.25 |
| 2010-07-15 | 317.09 |
| 2010-07-14 | 313.74 |
| 2010-07-13 | 313.74 |
| 2010-07-12 | 309.56 |
| 2010-07-09 | 314.58 |
| 2010-07-08 | 313.74 |
| 2010-07-07 | 313.74 |
| 2010-07-06 | 324.61 |
| 2010-07-05 | 317.09 |
| 2010-07-02 | 317.09 |
| 2010-06-30 | 317.92 |
| 2010-06-29 | 317.92 |
| 2010-06-28 | 317.92 |
| 2010-06-25 | 313.74 |
| 2010-06-24 | 309.56 |
| 2010-06-23 | 317.92 |
| 2010-06-22 | 317.92 |
| 2010-06-21 | 306.22 |
| 2010-06-18 | 298.70 |
| 2010-06-17 | 299.53 |
| 2010-06-15 | 301.21 |
| 2010-06-14 | 304.55 |
| 2010-06-11 | 292.01 |
| 2010-06-10 | 287.00 |
| 2010-06-09 | 292.01 |
| 2010-06-08 | 282.82 |
| 2010-06-07 | 292.85 |
| 2010-06-04 | 303.71 |
| 2010-06-03 | 303.71 |
| 2010-06-02 | 297.86 |
| 2010-06-01 | 309.56 |
| 2010-05-31 | 317.92 |
| 2010-05-28 | 317.09 |
| 2010-05-27 | 289.50 |
| 2010-05-26 | 288.67 |
| 2010-05-25 | 290.34 |
| 2010-05-24 | 297.86 |
| 2010-05-20 | 292.85 |
| 2010-05-19 | 296.19 |
| 2010-05-18 | 301.21 |
| 2010-05-17 | 297.03 |
| 2010-05-14 | 297.03 |
| 2010-05-13 | 305.39 |
| 2010-05-12 | 287.00 |
| 2010-05-11 | 291.11 |
| 2010-05-10 | 303.46 |
| 2010-05-07 | 300.99 |
| 2010-05-06 | 302.64 |
| 2010-05-05 | 311.70 |
| 2010-05-04 | 314.99 |
| 2010-05-03 | 324.05 |
| 2010-04-30 | 325.70 |
| 2010-04-29 | 325.70 |
| 2010-04-28 | 324.87 |
| 2010-04-27 | 328.17 |
| 2010-04-26 | 336.40 |
| 2010-04-23 | 319.93 |
| 2010-04-22 | 319.93 |
| 2010-04-21 | 319.93 |
| 2010-04-20 | 319.93 |
| 2010-04-19 | 319.93 |
| 2010-04-16 | 319.93 |
| 2010-04-15 | 326.52 |
| 2010-04-14 | 326.52 |
| 2010-04-13 | 325.70 |
| 2010-04-12 | 326.52 |
| 2010-04-09 | 336.40 |
| 2010-04-08 | 340.52 |
| 2010-04-07 | 325.70 |
| 2010-04-01 | 310.88 |
| 2010-03-31 | 303.46 |
| 2010-03-30 | 305.11 |
| 2010-03-29 | 304.29 |
| 2010-03-26 | 291.11 |
| 2010-03-25 | 291.11 |
| 2010-03-24 | 291.11 |
| 2010-03-23 | 292.76 |
| 2010-03-22 | 293.58 |
| 2010-03-19 | 287.00 |
| 2010-03-18 | 294.41 |
| 2010-03-17 | 293.58 |
| 2010-03-16 | 290.29 |
| 2010-03-15 | 296.05 |
| 2010-03-12 | 301.82 |
| 2010-03-11 | 303.46 |
| 2010-03-10 | 305.11 |
| 2010-03-09 | 300.17 |
| 2010-03-08 | 310.88 |
| 2010-03-05 | 311.70 |
| 2010-03-04 | 304.29 |
| 2010-03-03 | 303.46 |
| 2010-03-02 | 303.46 |
| 2010-03-01 | 300.99 |
| 2010-02-26 | 306.76 |
| 2010-02-25 | 294.41 |
| 2010-02-24 | 294.41 |
| 2010-02-23 | 294.41 |
| 2010-02-22 | 294.41 |
| 2010-02-19 | 286.17 |
| 2010-02-18 | 286.17 |
| 2010-02-17 | 279.59 |
| 2010-02-12 | 279.59 |
| 2010-02-11 | 278.76 |
| 2010-02-10 | 286.17 |
| 2010-02-09 | 287.00 |
| 2010-02-08 | 285.35 |
| 2010-02-05 | 285.35 |
| 2010-02-04 | 282.88 |
| 2010-02-03 | 287.82 |
| 2010-02-02 | 286.17 |
| 2010-02-01 | 298.52 |
| 2010-01-29 | 300.99 |
| 2010-01-28 | 300.99 |
| 2010-01-27 | 286.17 |
| 2010-01-26 | 291.11 |
| 2010-01-25 | 291.11 |
| 2010-01-22 | 282.06 |
| 2010-01-21 | 282.06 |
| 2010-01-20 | 286.17 |
| 2010-01-19 | 289.47 |
| 2010-01-18 | 287.82 |
| 2010-01-15 | 287.00 |
| 2010-01-14 | 293.58 |
| 2010-01-13 | 305.94 |
| 2010-01-12 | 305.94 |
| 2010-01-11 | 311.70 |
| 2010-01-08 | 311.70 |
| 2010-01-07 | 307.58 |
| 2010-01-06 | 310.88 |
| 2010-01-05 | 303.46 |
| 2010-01-04 | 288.64 |
| 2009-12-31 | 313.35 |
| 2009-12-30 | 311.70 |
| 2009-12-29 | 311.70 |
| 2009-12-28 | 311.70 |
| 2009-12-24 | 311.70 |
| 2009-12-23 | 319.11 |
| 2009-12-22 | 319.93 |
| 2009-12-21 | 294.41 |
| 2009-12-18 | 286.17 |
| 2009-12-17 | 292.76 |
| 2009-12-16 | 289.47 |
| 2009-12-15 | 295.23 |
| 2009-12-14 | 287.00 |
| 2009-12-11 | 287.00 |
| 2009-12-10 | 293.58 |
| 2009-12-09 | 291.11 |
| 2009-12-08 | 291.94 |
| 2009-12-07 | 295.23 |
| 2009-12-04 | 291.94 |
| 2009-12-03 | 288.64 |
| 2009-12-02 | 286.17 |
| 2009-12-01 | 289.47 |
| 2009-11-30 | 295.23 |
| 2009-11-27 | 286.17 |
| 2009-11-26 | 287.00 |
| 2009-11-25 | 286.17 |
| 2009-11-24 | 284.53 |
| 2009-11-23 | 287.00 |
| 2009-11-20 | 286.17 |
| 2009-11-19 | 280.41 |
| 2009-11-18 | 282.88 |
| 2009-11-17 | 282.88 |
| 2009-11-16 | 287.00 |
| 2009-11-13 | 282.88 |
| 2009-11-12 | 284.53 |
| 2009-11-11 | 282.88 |
| 2009-11-10 | 279.59 |
| 2009-11-09 | 286.17 |
| 2009-11-06 | 285.35 |
| 2009-11-05 | 284.53 |
| 2009-11-04 | 284.53 |
| 2009-11-03 | 287.00 |
| 2009-11-02 | 289.47 |
| 2009-10-30 | 297.70 |
| 2009-10-29 | 287.00 |
| 2009-10-28 | 303.46 |
| 2009-10-27 | 311.70 |
| 2009-10-23 | 319.93 |
| 2009-10-22 | 320.76 |
| 2009-10-21 | 317.46 |
| 2009-10-20 | 319.93 |
| 2009-10-19 | 311.70 |
| 2009-10-16 | 321.58 |
| 2009-10-15 | 303.46 |
| 2009-10-14 | 307.58 |
| 2009-10-13 | 282.88 |
| 2009-10-12 | 293.58 |
| 2009-10-09 | 295.23 |
| 2009-10-08 | 291.11 |
| 2009-10-07 | 281.23 |
| 2009-10-06 | 282.06 |
| 2009-10-05 | 270.53 |
| 2009-10-02 | 278.76 |
| 2009-09-30 | 287.00 |
| 2009-09-29 | 273.00 |
| 2009-09-28 | 268.88 |
| 2009-09-25 | 268.88 |
| 2009-09-24 | 268.06 |
| 2009-09-23 | 288.64 |
| 2009-09-22 | 273.82 |
| 2009-09-21 | 270.53 |
| 2009-09-18 | 263.94 |
| 2009-09-17 | 263.12 |
| 2009-09-16 | 263.12 |
| 2009-09-15 | 254.06 |
| 2009-09-14 | 254.06 |
| 2009-09-11 | 263.94 |
| 2009-09-10 | 253.24 |
| 2009-09-09 | 254.06 |
| 2009-09-08 | 254.06 |
| 2009-09-07 | 249.94 |
| 2009-09-04 | 261.47 |
| 2009-09-03 | 263.94 |
| 2009-09-02 | 245.83 |
| 2009-09-01 | 244.18 |
| 2009-08-31 | 247.47 |
| 2009-08-28 | 247.47 |
| 2009-08-27 | 250.77 |
| 2009-08-26 | 249.94 |
| 2009-08-25 | 249.94 |
| 2009-08-24 | 239.24 |
| 2009-08-21 | 239.24 |
| 2009-08-20 | 245.83 |
| 2009-08-19 | 243.36 |
| 2009-08-18 | 241.71 |
| 2009-08-17 | 243.36 |
| 2009-08-14 | 243.36 |
| 2009-08-13 | 248.30 |
| 2009-08-12 | 249.12 |
| 2009-08-11 | 255.71 |
| 2009-08-10 | 249.12 |
| 2009-08-07 | 245.00 |
| 2009-08-06 | 257.35 |
| 2009-08-05 | 263.12 |
| 2009-08-04 | 256.53 |
| 2009-08-03 | 266.41 |
| 2009-07-31 | 274.65 |
| 2009-07-30 | 259.82 |
| 2009-07-29 | 260.65 |
| 2009-07-28 | 277.94 |
| 2009-07-27 | 262.30 |
| 2009-07-24 | 253.24 |
| 2009-07-23 | 242.53 |
| 2009-07-22 | 239.24 |
| 2009-07-21 | 225.24 |
| 2009-07-20 | 228.54 |
| 2009-07-17 | 227.71 |
| 2009-07-16 | 224.42 |
| 2009-07-15 | 217.01 |
| 2009-07-14 | 207.13 |
| 2009-07-13 | 201.36 |
| 2009-07-10 | 203.83 |
| 2009-07-09 | 203.83 |
| 2009-07-08 | 209.60 |
| 2009-07-07 | 210.42 |
| 2009-07-06 | 221.13 |
| 2009-07-03 | 212.07 |
| 2009-07-02 | 211.24 |
| 2009-06-30 | 221.13 |
| 2009-06-29 | 226.89 |
| 2009-06-26 | 227.71 |
| 2009-06-25 | 221.13 |
| 2009-06-24 | 200.54 |
| 2009-06-23 | 192.31 |
| 2009-06-22 | 205.48 |
| 2009-06-19 | 198.89 |
| 2009-06-18 | 196.42 |
| 2009-06-17 | 226.07 |
| 2009-06-16 | 223.60 |
| 2009-06-15 | 240.89 |
| 2009-06-12 | 249.12 |
| 2009-06-11 | 249.94 |
| 2009-06-10 | 226.89 |
| 2009-06-09 | 225.24 |
| 2009-06-08 | 248.30 |
| 2009-06-05 | 238.42 |
| 2009-06-04 | 240.06 |
| 2009-06-03 | 241.71 |
| 2009-06-02 | 237.59 |
| 2009-06-01 | 252.41 |
| 2009-05-29 | 232.65 |
| 2009-05-27 | 245.00 |
| 2009-05-26 | 233.48 |
| 2009-05-25 | 233.48 |
| 2009-05-22 | 233.48 |
| 2009-05-21 | 233.48 |
| 2009-05-20 | 226.07 |
| 2009-05-19 | 213.71 |
| 2009-05-18 | 216.18 |
| 2009-05-15 | 188.19 |
| 2009-05-14 | 156.08 |
| 2009-05-13 | 158.52 |
| 2009-05-12 | 154.45 |
| 2009-05-11 | 151.18 |
| 2009-05-08 | 154.45 |
| 2009-05-07 | 142.21 |
| 2009-05-06 | 141.40 |
| 2009-05-05 | 134.87 |
| 2009-05-04 | 126.72 |
| 2009-04-30 | 106.33 |
| 2009-04-29 | 89.20 |
| 2009-04-28 | 81.05 |
| 2009-04-27 | 91.65 |
| 2009-04-24 | 103.88 |
| 2009-04-23 | 103.07 |
| 2009-04-22 | 105.51 |
| 2009-04-21 | 112.04 |
| 2009-04-20 | 112.85 |
| 2009-04-17 | 113.67 |
| 2009-04-16 | 112.04 |
| 2009-04-15 | 110.41 |
| 2009-04-14 | 108.78 |
| 2009-04-09 | 100.62 |
| 2009-04-08 | 91.65 |
| 2009-04-07 | 103.07 |
| 2009-04-06 | 116.93 |
| 2009-04-03 | 112.85 |
| 2009-04-02 | 91.65 |
| 2009-04-01 | 73.71 |
| 2009-03-31 | 68.81 |
| 2009-03-30 | 59.84 |
| 2009-03-27 | 65.55 |
| 2009-03-26 | 59.03 |
| 2009-03-25 | 50.06 |
| 2009-03-24 | 48.43 |
| 2009-03-23 | 48.43 |
| 2009-03-20 | 45.16 |
| 2009-03-19 | 45.98 |
| 2009-03-18 | 46.80 |
| 2009-03-17 | 45.16 |
| 2009-03-16 | 45.98 |
| 2009-03-13 | 45.16 |
| 2009-03-12 | 42.72 |
| 2009-03-11 | 42.72 |
| 2009-03-10 | 42.72 |
| 2009-03-09 | 37.01 |
| 2009-03-06 | 44.35 |
| 2009-03-05 | 47.61 |
| 2009-03-04 | 41.90 |
| 2009-03-03 | 31.30 |
| 2009-03-02 | 33.75 |
| 2009-02-27 | 41.90 |
| 2009-02-26 | 41.90 |
| 2009-02-25 | 41.09 |
| 2009-02-24 | 43.53 |
| 2009-02-23 | 46.80 |
| 2009-02-20 | 47.61 |
| 2009-02-19 | 50.87 |
| 2009-02-18 | 49.24 |
| 2009-02-17 | 47.61 |
| 2009-02-16 | 50.87 |
| 2009-02-13 | 52.50 |
| 2009-02-12 | 53.32 |
| 2009-02-11 | 54.14 |
| 2009-02-10 | 54.14 |
| 2009-02-09 | 54.14 |
| 2009-02-06 | 54.95 |
| 2009-02-05 | 50.06 |
| 2009-02-04 | 50.06 |
| 2009-02-03 | 50.06 |
| 2009-02-02 | 50.06 |
| 2009-01-30 | 56.58 |
| 2009-01-29 | 55.77 |
| 2009-01-23 | 51.69 |
| 2009-01-22 | 54.14 |
| 2009-01-21 | 46.80 |
| 2009-01-20 | 47.61 |
| 2009-01-19 | 51.69 |
| 2009-01-16 | 52.50 |
| 2009-01-15 | 50.87 |
| 2009-01-14 | 58.21 |
| 2009-01-13 | 58.21 |
| 2009-01-12 | 58.21 |
| 2009-01-09 | 67.18 |
| 2009-01-08 | 60.66 |
| 2009-01-07 | 69.63 |
| 2009-01-06 | 68.81 |
| 2009-01-05 | 68.00 |
| 2009-01-02 | 57.40 |
| 2008-12-31 | 50.87 |
| 2008-12-30 | 59.03 |
| 2008-12-29 | 55.77 |
| 2008-12-24 | 42.72 |
| 2008-12-23 | 41.09 |
| 2008-12-22 | 54.95 |
| 2008-12-19 | 63.11 |
| 2008-12-18 | 54.14 |
| 2008-12-17 | 47.61 |
| 2008-12-16 | 45.98 |
| 2008-12-15 | 43.53 |
| 2008-12-12 | 45.16 |
| 2008-12-11 | 55.77 |
| 2008-12-10 | 59.03 |
| 2008-12-09 | 51.69 |
| 2008-12-08 | 51.69 |
| 2008-12-05 | 47.61 |
| 2008-12-04 | 34.56 |
| 2008-12-03 | 29.67 |
| 2008-12-02 | 22.33 |
| 2008-12-01 | 28.85 |
| 2008-11-28 | 34.56 |
| 2008-11-27 | 37.82 |
| 2008-11-26 | 41.09 |
| 2008-11-25 | 45.16 |
| 2008-11-24 | 38.64 |
| 2008-11-21 | 30.48 |
| 2008-11-20 | 28.04 |
| 2008-11-19 | 28.85 |
| 2008-11-18 | 26.41 |
| 2008-11-17 | 28.85 |
| 2008-11-14 | 36.19 |
| 2008-11-13 | 34.56 |
| 2008-11-12 | 45.16 |
| 2008-11-11 | 58.21 |
| 2008-11-10 | 75.34 |
| 2008-11-07 | 70.45 |
| 2008-11-06 | 75.34 |
| 2008-11-05 | 79.42 |
| 2008-11-04 | 56.58 |
| 2008-11-03 | 59.03 |
| 2008-10-31 | 71.26 |
| 2008-10-30 | 72.08 |
| 2008-10-29 | 50.87 |
| 2008-10-28 | 63.11 |
| 2008-10-27 | 63.11 |
| 2008-10-24 | 87.57 |
| 2008-10-23 | 79.42 |
| 2008-10-22 | 77.79 |
| 2008-10-21 | 76.15 |
| 2008-10-20 | 87.57 |
| 2008-10-17 | 91.65 |
| 2008-10-16 | 91.65 |
| 2008-10-15 | 94.10 |
| 2008-10-14 | 91.65 |
| 2008-10-13 | 78.60 |
| 2008-10-10 | 99.81 |
| 2008-10-09 | 105.51 |
| 2008-10-08 | 105.51 |
| 2008-10-06 | 116.12 |
| 2008-10-03 | 128.35 |
| 2008-10-02 | 134.06 |
| 2008-09-30 | 134.06 |
| 2008-09-29 | 123.46 |
| 2008-09-26 | 123.46 |
| 2008-09-25 | 136.50 |
| 2008-09-24 | 136.50 |
| 2008-09-23 | 136.50 |
| 2008-09-22 | 136.50 |
| 2008-09-19 | 120.19 |
| 2008-09-18 | 107.96 |
| 2008-09-17 | 120.19 |
| 2008-09-16 | 146.29 |
| 2008-09-12 | 177.28 |
| 2008-09-11 | 195.22 |
| 2008-09-10 | 213.98 |
| 2008-09-09 | 226.21 |
| 2008-09-08 | 234.37 |
| 2008-09-05 | 234.37 |
| 2008-09-04 | 238.45 |
| 2008-09-03 | 248.23 |
| 2008-09-02 | 249.05 |
| 2008-09-01 | 254.76 |
| 2008-08-29 | 266.99 |
| 2008-08-28 | 246.60 |
| 2008-08-27 | 240.89 |
| 2008-08-26 | 242.52 |
| 2008-08-25 | 254.76 |
| 2008-08-21 | 252.31 |
| 2008-08-20 | 265.36 |
| 2008-08-19 | 266.99 |
| 2008-08-18 | 269.44 |
| 2008-08-15 | 263.73 |
| 2008-08-14 | 271.07 |
| 2008-08-13 | 258.02 |
| 2008-08-12 | 275.14 |
| 2008-08-11 | 299.61 |
| 2008-08-08 | 309.40 |
| 2008-08-07 | 305.32 |
| 2008-08-05 | 306.13 |
| 2008-08-04 | 316.74 |
| 2008-08-01 | 323.26 |
| 2008-07-31 | 326.52 |
| 2008-07-30 | 315.92 |
| 2008-07-29 | 312.66 |
| 2008-07-28 | 312.66 |
| 2008-07-25 | 311.03 |
| 2008-07-24 | 312.66 |
| 2008-07-23 | 314.29 |
| 2008-07-22 | 311.84 |
| 2008-07-21 | 310.21 |
| 2008-07-18 | 303.69 |
| 2008-07-17 | 320.00 |
| 2008-07-16 | 324.89 |
| 2008-07-15 | 324.89 |
| 2008-07-14 | 324.89 |
| 2008-07-11 | 324.89 |
| 2008-07-10 | 324.89 |
| 2008-07-09 | 324.89 |
| 2008-07-08 | 324.89 |
| 2008-07-07 | 324.89 |
| 2008-07-04 | 326.52 |
| 2008-07-03 | 315.92 |
| 2008-07-02 | 332.23 |
| 2008-06-30 | 350.17 |
| 2008-06-27 | 348.54 |
| 2008-06-26 | 358.33 |
| 2008-06-25 | 348.54 |
| 2008-06-24 | 339.57 |
| 2008-06-23 | 343.65 |
| 2008-06-20 | 340.39 |
| 2008-06-19 | 347.73 |
| 2008-06-18 | 349.36 |
| 2008-06-17 | 355.88 |
| 2008-06-16 | 361.59 |
| 2008-06-13 | 342.02 |
| 2008-06-12 | 340.39 |
| 2008-06-11 | 347.73 |
| 2008-06-10 | 355.88 |
| 2008-06-06 | 365.67 |
| 2008-06-05 | 372.19 |
| 2008-06-04 | 366.48 |
| 2008-06-03 | 366.48 |
| 2008-06-02 | 373.01 |
| 2008-05-30 | 373.01 |
| 2008-05-29 | 374.64 |
| 2008-05-28 | 364.85 |
| 2008-05-27 | 364.85 |
| 2008-05-26 | 357.51 |
| 2008-05-23 | 361.59 |
| 2008-05-22 | 353.44 |
| 2008-05-21 | 373.82 |
| 2008-05-20 | 371.38 |
| 2008-05-19 | 388.50 |
| 2008-05-16 | 383.61 |
| 2008-05-15 | 396.66 |
| 2008-05-14 | 412.71 |
| 2008-05-13 | 411.90 |
| 2008-05-09 | 407.09 |
| 2008-05-08 | 414.31 |
| 2008-05-07 | 413.51 |
| 2008-05-06 | 425.54 |
| 2008-05-05 | 417.52 |
| 2008-05-02 | 407.89 |
| 2008-04-30 | 429.55 |
| 2008-04-29 | 405.48 |
| 2008-04-28 | 416.72 |
| 2008-04-25 | 419.93 |
| 2008-04-24 | 421.53 |
| 2008-04-23 | 385.43 |
| 2008-04-22 | 396.66 |
| 2008-04-21 | 390.24 |
| 2008-04-18 | 394.25 |
| 2008-04-17 | 395.05 |
| 2008-04-16 | 384.62 |
| 2008-04-15 | 376.60 |
| 2008-04-14 | 367.77 |
| 2008-04-11 | 388.63 |
| 2008-04-10 | 405.48 |
| 2008-04-09 | 375.80 |
| 2008-04-08 | 392.65 |
| 2008-04-07 | 420.73 |
| 2008-04-03 | 438.38 |
| 2008-04-02 | 450.42 |
| 2008-04-01 | 445.60 |
| 2008-03-31 | 448.01 |
| 2008-03-28 | 397.46 |
| 2008-03-27 | 389.44 |
| 2008-03-26 | 383.02 |
| 2008-03-25 | 381.41 |
| 2008-03-20 | 336.48 |
| 2008-03-19 | 333.27 |
| 2008-03-18 | 290.75 |
| 2008-03-17 | 314.82 |
| 2008-03-14 | 332.47 |
| 2008-03-13 | 334.07 |
| 2008-03-12 | 369.38 |
| 2008-03-11 | 377.40 |
| 2008-03-10 | 407.09 |
| 2008-03-07 | 426.35 |
| 2008-03-06 | 453.63 |
| 2008-03-05 | 461.65 |
| 2008-03-04 | 469.67 |
| 2008-03-03 | 501.77 |
| 2008-02-29 | 529.85 |
| 2008-02-28 | 533.86 |
| 2008-02-27 | 535.47 |
| 2008-02-26 | 524.23 |
| 2008-02-25 | 521.83 |
| 2008-02-22 | 541.08 |
| 2008-02-21 | 538.68 |
| 2008-02-20 | 541.88 |
| 2008-02-19 | 542.69 |
| 2008-02-18 | 541.08 |
| 2008-02-15 | 541.88 |
| 2008-02-14 | 535.47 |
| 2008-02-13 | 521.83 |
| 2008-02-12 | 509.79 |
| 2008-02-11 | 505.78 |
| 2008-02-06 | 509.79 |
| 2008-02-05 | 521.02 |
| 2008-02-04 | 545.09 |
| 2008-02-01 | 533.86 |
| 2008-01-31 | 541.88 |
| 2008-01-30 | 541.88 |
| 2008-01-29 | 493.74 |
| 2008-01-28 | 455.23 |
| 2008-01-25 | 461.65 |
| 2008-01-24 | 456.84 |
| 2008-01-23 | 396.66 |
| 2008-01-22 | 366.17 |
| 2008-01-21 | 432.76 |
| 2008-01-18 | 453.63 |
| 2008-01-17 | 475.29 |
| 2008-01-16 | 504.17 |
| 2008-01-15 | 544.29 |
| 2008-01-14 | 565.15 |
| 2008-01-11 | 615.70 |
| 2008-01-10 | 622.12 |
| 2008-01-09 | 624.53 |
| 2008-01-08 | 646.19 |
| 2008-01-07 | 659.83 |
| 2008-01-04 | 664.65 |
| 2008-01-03 | 707.17 |
| 2008-01-02 | 736.05 |
| 2007-12-31 | 779.38 |
| 2007-12-28 | 726.43 |
| 2007-12-27 | 728.03 |
| 2007-12-24 | 721.61 |
| 2007-12-21 | 710.38 |
| 2007-12-20 | 702.36 |
| 2007-12-19 | 670.26 |
| 2007-12-18 | 683.90 |
| 2007-12-17 | 702.36 |
| 2007-12-14 | 734.45 |
| 2007-12-13 | 745.68 |
| 2007-12-12 | 766.54 |
| 2007-12-11 | 769.75 |
| 2007-12-10 | 830.73 |
| 2007-12-07 | 830.73 |
| 2007-12-06 | 830.73 |
| 2007-12-05 | 830.73 |
| 2007-12-04 | 830.73 |
| 2007-12-03 | 830.73 |
| 2007-11-30 | 833.94 |
| 2007-11-29 | 790.62 |
| 2007-11-28 | 695.13 |
| 2007-11-27 | 683.63 |
| 2007-11-26 | 682.21 |
| 2007-11-23 | 633.77 |
| 2007-11-22 | 622.37 |
| 2007-11-21 | 669.39 |
| 2007-11-20 | 753.45 |
| 2007-11-19 | 789.07 |
| 2007-11-16 | 783.37 |
| 2007-11-15 | 801.89 |
| 2007-11-14 | 828.96 |
| 2007-11-13 | 734.93 |
| 2007-11-12 | 749.17 |
| 2007-11-09 | 794.77 |
| 2007-11-08 | 817.56 |
| 2007-11-07 | 803.32 |
| 2007-11-06 | 813.29 |
| 2007-11-05 | 871.71 |
| 2007-11-02 | 897.35 |
| 2007-11-01 | 833.24 |
| 2007-10-31 | 733.50 |
| 2007-10-30 | 615.24 |
| 2007-10-29 | 615.24 |
| 2007-10-26 | 615.24 |
| 2007-10-25 | 615.24 |
| 2007-10-24 | 615.24 |
| 2007-10-23 | 574.64 |
| 2007-10-22 | 569.65 |
| 2007-10-18 | 596.72 |
| 2007-10-17 | 587.46 |
| 2007-10-16 | 591.02 |
| 2007-10-15 | 612.39 |
| 2007-10-12 | 612.39 |
| 2007-10-11 | 612.39 |
| 2007-10-10 | 591.02 |
| 2007-10-09 | 598.15 |
| 2007-10-08 | 605.27 |
| 2007-10-05 | 608.12 |
| 2007-10-04 | 597.43 |
| 2007-10-03 | 600.28 |
| 2007-10-02 | 576.78 |
| 2007-09-28 | 576.78 |
| 2007-09-27 | 576.78 |
| 2007-09-25 | 576.78 |
| 2007-09-24 | 576.78 |
| 2007-09-21 | 562.53 |
| 2007-09-20 | 595.30 |
| 2007-09-19 | 598.15 |
| 2007-09-18 | 593.16 |
| 2007-09-17 | 592.45 |
| 2007-09-14 | 592.45 |
| 2007-09-13 | 608.83 |
| 2007-09-12 | 610.26 |
| 2007-09-11 | 595.30 |
| 2007-09-10 | 611.68 |
| 2007-09-07 | 605.27 |
| 2007-09-06 | 569.65 |
| 2007-09-05 | 541.16 |
| 2007-09-04 | 552.55 |
| 2007-09-03 | 594.59 |
| 2007-08-31 | 618.09 |
| 2007-08-30 | 608.83 |
| 2007-08-29 | 561.81 |
| 2007-08-28 | 519.78 |
| 2007-08-27 | 540.44 |
| 2007-08-24 | 450.68 |
| 2007-08-23 | 391.55 |
| 2007-08-22 | 391.55 |
| 2007-08-21 | 405.80 |
| 2007-08-20 | 387.99 |
| 2007-08-17 | 355.93 |
| 2007-08-16 | 345.25 |
| 2007-08-15 | 380.87 |
| 2007-08-14 | 391.55 |
| 2007-08-13 | 391.55 |
| 2007-08-10 | 391.55 |
| 2007-08-09 | 402.24 |
| 2007-08-08 | 387.99 |
| 2007-08-07 | 384.43 |
| 2007-08-06 | 370.18 |
| 2007-08-03 | 400.81 |
| 2007-08-02 | 411.50 |
| 2007-08-01 | 423.61 |
| 2007-07-31 | 455.67 |
| 2007-07-30 | 414.35 |
| 2007-07-27 | 402.24 |
| 2007-07-26 | 424.32 |
| 2007-07-25 | 433.58 |
| 2007-07-24 | 430.73 |
| 2007-07-23 | 427.88 |
| 2007-07-20 | 435.01 |
| 2007-07-19 | 430.73 |
| 2007-07-18 | 433.58 |
| 2007-07-17 | 418.62 |
| 2007-07-16 | 385.85 |
| 2007-07-13 | 363.06 |
| 2007-07-12 | 341.68 |
| 2007-07-11 | 322.45 |
| 2007-07-10 | 322.45 |
| 2007-07-09 | 338.84 |
| 2007-07-06 | 306.07 |
| 2007-07-05 | 303.93 |
| 2007-07-04 | 296.80 |
| 2007-07-03 | 299.65 |
| 2007-06-29 | 291.82 |
| 2007-06-28 | 270.45 |
| 2007-06-27 | 274.01 |
| 2007-06-26 | 277.57 |
| 2007-06-25 | 277.57 |
| 2007-06-22 | 280.42 |
| 2007-06-21 | 284.69 |
| 2007-06-20 | 284.69 |
| 2007-06-18 | 278.28 |
| 2007-06-15 | 275.43 |
| 2007-06-14 | 280.42 |
| 2007-06-13 | 287.54 |
| 2007-06-12 | 289.68 |
| 2007-06-11 | 291.82 |
| 2007-06-08 | 295.38 |
| 2007-06-07 | 301.79 |
| 2007-06-06 | 299.65 |
| 2007-06-05 | 301.79 |
| 2007-06-04 | 307.49 |
| 2007-06-01 | 311.05 |
| 2007-05-31 | 311.76 |
| 2007-05-30 | 305.35 |
| 2007-05-29 | 306.78 |
| 2007-05-28 | 298.23 |
| 2007-05-25 | 303.93 |
| 2007-05-23 | 297.52 |
| 2007-05-22 | 297.52 |
| 2007-05-21 | 297.52 |
| 2007-05-18 | 293.95 |
| 2007-05-17 | 301.79 |
| 2007-05-16 | 291.82 |
| 2007-05-15 | 297.52 |
| 2007-05-14 | 297.16 |
| 2007-05-11 | 297.16 |
| 2007-05-10 | 297.16 |
| 2007-05-09 | 297.16 |
| 2007-05-08 | 297.16 |
| 2007-05-07 | 297.16 |
| 2007-05-04 | 298.58 |
| 2007-05-03 | 304.25 |
| 2007-05-02 | 311.34 |
| 2007-04-30 | 307.80 |
| 2007-04-27 | 290.07 |
| 2007-04-26 | 307.80 |
| 2007-04-25 | 304.25 |
| 2007-04-24 | 304.25 |
| 2007-04-23 | 307.80 |
| 2007-04-20 | 310.64 |
| 2007-04-19 | 304.25 |
| 2007-04-18 | 306.38 |
| 2007-04-17 | 302.83 |
| 2007-04-16 | 304.25 |
| 2007-04-13 | 304.25 |
| 2007-04-12 | 314.18 |
| 2007-04-11 | 313.47 |
| 2007-04-10 | 319.86 |
| 2007-04-04 | 314.89 |
| 2007-04-03 | 311.34 |
| 2007-04-02 | 312.76 |
| 2007-03-30 | 325.53 |
| 2007-03-29 | 307.80 |
| 2007-03-28 | 302.83 |
| 2007-03-27 | 304.25 |
| 2007-03-26 | 303.54 |
| 2007-03-23 | 300.71 |
| 2007-03-22 | 304.25 |
| 2007-03-21 | 303.54 |
| 2007-03-20 | 302.83 |
| 2007-03-19 | 300.00 |
| 2007-03-16 | 303.54 |
| 2007-03-15 | 290.07 |
| 2007-03-14 | 296.45 |
| 2007-03-13 | 302.83 |
| 2007-03-12 | 294.32 |
| 2007-03-09 | 294.32 |
| 2007-03-08 | 306.38 |
| 2007-03-07 | 297.16 |
| 2007-03-06 | 304.96 |
| 2007-03-05 | 304.25 |
| 2007-03-02 | 305.67 |
| 2007-03-01 | 305.67 |
| 2007-02-28 | 310.64 |
| 2007-02-27 | 309.22 |
| 2007-02-26 | 307.09 |
| 2007-02-23 | 302.12 |
| 2007-02-22 | 300.71 |
| 2007-02-21 | 300.71 |
| 2007-02-16 | 298.58 |
| 2007-02-15 | 300.71 |
| 2007-02-14 | 297.16 |
| 2007-02-13 | 300.00 |
| 2007-02-12 | 300.71 |
| 2007-02-09 | 304.25 |
| 2007-02-08 | 314.18 |
| 2007-02-07 | 307.09 |
| 2007-02-06 | 312.76 |
| 2007-02-05 | 321.98 |
| 2007-02-02 | 329.07 |
| 2007-02-01 | 297.16 |
| 2007-01-31 | 304.25 |
| 2007-01-30 | 300.00 |
| 2007-01-29 | 301.42 |
| 2007-01-26 | 302.83 |
| 2007-01-25 | 303.54 |
| 2007-01-24 | 304.96 |
| 2007-01-23 | 304.25 |
| 2007-01-22 | 311.34 |
| 2007-01-19 | 311.34 |
| 2007-01-18 | 300.00 |
| 2007-01-17 | 304.25 |
| 2007-01-16 | 311.34 |
| 2007-01-15 | 314.89 |
| 2007-01-12 | 303.54 |
| 2007-01-11 | 302.12 |
| 2007-01-10 | 287.23 |
| 2007-01-09 | 304.96 |
| 2007-01-08 | 311.34 |
| 2007-01-05 | 304.25 |
| 2007-01-04 | 307.80 |
| 2007-01-03 | 325.53 |
| 2007-01-02 | 337.59 |
| 2006-12-29 | 350.35 |
| 2006-12-28 | 323.40 |
| 2006-12-27 | 320.56 |
| 2006-12-22 | 318.44 |
| 2006-12-21 | 331.20 |
| 2006-12-20 | 291.49 |
| 2006-12-19 | 288.65 |
| 2006-12-18 | 304.25 |
| 2006-12-15 | 314.89 |
| 2006-12-14 | 311.34 |
| 2006-12-13 | 318.44 |
| 2006-12-12 | 312.76 |
| 2006-12-11 | 300.71 |
| 2006-12-08 | 313.47 |
| 2006-12-07 | 318.44 |
| 2006-12-06 | 331.91 |
| 2006-12-05 | 337.59 |
| 2006-12-04 | 334.75 |
| 2006-12-01 | 336.17 |
| 2006-11-30 | 327.66 |
| 2006-11-29 | 326.24 |
| 2006-11-28 | 325.53 |
| 2006-11-27 | 326.24 |
| 2006-11-24 | 329.78 |
| 2006-11-23 | 325.53 |
| 2006-11-22 | 326.24 |
| 2006-11-21 | 332.62 |
| 2006-11-20 | 306.38 |
| 2006-11-17 | 275.88 |
| 2006-11-16 | 252.48 |
| 2006-11-15 | 256.73 |
| 2006-11-14 | 251.06 |
| 2006-11-13 | 254.61 |
| 2006-11-10 | 254.61 |
| 2006-11-09 | 252.48 |
| 2006-11-08 | 250.35 |
| 2006-11-07 | 250.35 |
| 2006-11-06 | 250.35 |
| 2006-11-03 | 254.61 |
| 2006-11-02 | 256.73 |
| 2006-11-01 | 229.78 |
| 2006-10-31 | 229.78 |
| 2006-10-27 | 209.22 |
| 2006-10-26 | 215.60 |
| 2006-10-25 | 210.64 |
| 2006-10-24 | 212.05 |
| 2006-10-23 | 212.05 |
| 2006-10-20 | 203.54 |
| 2006-10-19 | 201.42 |
| 2006-10-18 | 194.32 |
| 2006-10-17 | 195.74 |
| 2006-10-16 | 190.78 |
| 2006-10-13 | 190.78 |
| 2006-10-12 | 190.07 |
| 2006-10-11 | 190.78 |
| 2006-10-10 | 195.74 |
| 2006-10-09 | 191.49 |
| 2006-10-06 | 193.61 |
| 2006-10-05 | 201.42 |
| 2006-10-04 | 211.35 |
| 2006-10-03 | 219.15 |
| 2006-09-29 | 213.47 |
| 2006-09-28 | 191.49 |
| 2006-09-27 | 201.42 |
| 2006-09-26 | 190.07 |
| 2006-09-25 | 198.58 |
| 2006-09-22 | 206.38 |
| 2006-09-21 | 217.02 |
| 2006-09-20 | 219.15 |
| 2006-09-19 | 212.05 |
| 2006-09-18 | 219.15 |
| 2006-09-15 | 218.44 |
| 2006-09-14 | 219.15 |
| 2006-09-13 | 218.44 |
| 2006-09-12 | 214.89 |
| 2006-09-11 | 218.44 |
| 2006-09-08 | 221.27 |
| 2006-09-07 | 209.93 |
| 2006-09-06 | 209.93 |
| 2006-09-05 | 209.93 |
| 2006-09-04 | 216.31 |
| 2006-09-01 | 218.44 |
| 2006-08-31 | 219.15 |
| 2006-08-30 | 204.96 |
| 2006-08-29 | 208.51 |
| 2006-08-28 | 206.38 |
| 2006-08-25 | 202.13 |
| 2006-08-24 | 201.42 |
| 2006-08-23 | 203.54 |
| 2006-08-22 | 202.83 |
| 2006-08-21 | 197.87 |
| 2006-08-18 | 217.73 |
| 2006-08-17 | 212.05 |
| 2006-08-16 | 206.38 |
| 2006-08-15 | 195.74 |
| 2006-08-14 | 201.42 |
| 2006-08-11 | 201.42 |
| 2006-08-10 | 202.13 |
| 2006-08-09 | 183.69 |
| 2006-08-08 | 183.69 |
| 2006-08-07 | 182.98 |
| 2006-08-04 | 183.69 |
| 2006-08-03 | 183.69 |
| 2006-08-02 | 170.21 |
| 2006-08-01 | 156.03 |
| 2006-07-31 | 148.93 |
| 2006-07-28 | 148.93 |
| 2006-07-27 | 148.23 |
| 2006-07-26 | 148.23 |
| 2006-07-25 | 146.81 |
| 2006-07-24 | 146.10 |
| 2006-07-21 | 144.68 |
| 2006-07-20 | 157.09 |
| 2006-07-19 | 160.64 |
| 2006-07-18 | 158.86 |
| 2006-07-17 | 160.64 |
| 2006-07-14 | 173.05 |
| 2006-07-13 | 176.59 |
| 2006-07-12 | 180.14 |
| 2006-07-11 | 181.91 |
| 2006-07-10 | 176.59 |
| 2006-07-07 | 178.37 |
| 2006-07-06 | 181.91 |
| 2006-07-05 | 180.14 |
| 2006-07-04 | 183.69 |
| 2006-07-03 | 189.00 |
| 2006-06-30 | 196.10 |
| 2006-06-29 | 183.69 |
| 2006-06-28 | 183.69 |
| 2006-06-27 | 192.55 |
| 2006-06-26 | 196.10 |
| 2006-06-23 | 190.78 |
| 2006-06-22 | 196.10 |
| 2006-06-21 | 189.00 |
| 2006-06-20 | 201.42 |
| 2006-06-19 | 196.10 |
| 2006-06-16 | 210.28 |
| 2006-06-15 | 194.32 |
| 2006-06-14 | 173.05 |
| 2006-06-13 | 169.50 |
| 2006-06-12 | 183.69 |
| 2006-06-09 | 194.32 |
| 2006-06-08 | 197.87 |
| 2006-06-07 | 212.05 |
| 2006-06-06 | 212.05 |
| 2006-06-05 | 224.47 |
| 2006-06-02 | 224.47 |
| 2006-06-01 | 222.69 |
| 2006-05-30 | 247.52 |
| 2006-05-29 | 199.64 |
| 2006-05-26 | 194.32 |
| 2006-05-25 | 194.32 |
| 2006-05-24 | 197.87 |
| 2006-05-23 | 197.87 |
| 2006-05-22 | 194.32 |
| 2006-05-19 | 219.15 |
| 2006-05-18 | 204.96 |
| 2006-05-17 | 217.37 |
| 2006-05-16 | 203.19 |
| 2006-05-15 | 206.74 |
| 2006-05-12 | 219.15 |
| 2006-05-11 | 231.56 |
| 2006-05-10 | 245.74 |
| 2006-05-09 | 240.42 |
| 2006-05-08 | 251.06 |
| 2006-05-04 | 261.70 |
| 2006-05-03 | 252.83 |
| 2006-05-02 | 238.65 |
| 2006-04-28 | 213.83 |
| 2006-04-27 | 210.28 |
| 2006-04-26 | 176.59 |
| 2006-04-25 | 190.78 |
| 2006-04-24 | 204.96 |
| 2006-04-21 | 229.78 |
| 2006-04-20 | 243.97 |
| 2006-04-19 | 254.61 |
| 2006-04-18 | 265.25 |
| 2006-04-13 | 268.79 |
| 2006-04-12 | 252.83 |
| 2006-04-11 | 265.25 |
| 2006-04-10 | 297.16 |
| 2006-04-07 | 286.52 |
| 2006-04-06 | 286.52 |
| 2006-04-04 | 286.52 |
| 2006-04-03 | 272.34 |
| 2006-03-31 | 275.88 |
| 2006-03-30 | 275.88 |
| 2006-03-29 | 258.15 |
| 2006-03-28 | 279.43 |
| 2006-03-27 | 233.33 |
| 2006-03-24 | 212.05 |
| 2006-03-23 | 183.69 |
| 2006-03-22 | 174.82 |
| 2006-03-21 | 153.54 |
| 2006-03-20 | 153.54 |
| 2006-03-17 | 141.13 |
| 2006-03-16 | 130.49 |
| 2006-03-15 | 126.95 |
| 2006-03-14 | 125.18 |
| 2006-03-13 | 121.63 |
| 2006-03-10 | 118.08 |
| 2006-03-09 | 121.63 |
| 2006-03-08 | 112.76 |
| 2006-03-07 | 114.54 |
| 2006-03-06 | 125.18 |
| 2006-03-03 | 132.27 |
| 2006-03-02 | 128.72 |
| 2006-03-01 | 125.18 |
| 2006-02-28 | 125.18 |
| 2006-02-27 | 126.95 |
| 2006-02-24 | 128.72 |
| 2006-02-23 | 130.49 |
| 2006-02-22 | 128.72 |
| 2006-02-21 | 125.18 |
| 2006-02-20 | 130.49 |
| 2006-02-17 | 132.27 |
| 2006-02-16 | 130.49 |
| 2006-02-15 | 123.40 |
| 2006-02-14 | 116.31 |
| 2006-02-13 | 103.90 |
| 2006-02-10 | 109.22 |
| 2006-02-09 | 91.49 |
| 2006-02-08 | 82.62 |
| 2006-02-07 | 89.71 |
| 2006-02-06 | 87.94 |
| 2006-02-03 | 91.49 |
| 2006-02-02 | 93.26 |
| 2006-02-01 | 96.81 |
| 2006-01-27 | 91.49 |
| 2006-01-26 | 89.71 |
| 2006-01-25 | 86.17 |
| 2006-01-24 | 89.71 |
| 2006-01-23 | 87.94 |
| 2006-01-20 | 89.71 |
| 2006-01-19 | 82.62 |
| 2006-01-18 | 71.98 |
| 2006-01-17 | 73.76 |
| 2006-01-16 | 73.76 |
| 2006-01-13 | 71.98 |
| 2006-01-12 | 73.76 |
| 2006-01-11 | 71.98 |
| 2006-01-10 | 75.53 |
| 2006-01-09 | 75.53 |
| 2006-01-06 | 75.53 |
| 2006-01-05 | 80.85 |
| 2006-01-04 | 79.08 |
| 2006-01-03 | 75.53 |
| 2005-12-30 | 70.21 |
| 2005-12-29 | 66.67 |
| 2005-12-28 | 63.12 |
| 2005-12-23 | 64.89 |
| 2005-12-22 | 66.67 |
| 2005-12-21 | 66.67 |
| 2005-12-20 | 63.12 |
| 2005-12-19 | 71.98 |
| 2005-12-16 | 73.76 |
| 2005-12-15 | 82.62 |
| 2005-12-14 | 82.62 |
| 2005-12-13 | 71.98 |
| 2005-12-12 | 68.44 |
| 2005-12-09 | 66.67 |
| 2005-12-08 | 59.57 |
| 2005-12-07 | 50.71 |
| 2005-12-06 | 52.48 |
| 2005-12-05 | 50.71 |
| 2005-12-02 | 52.48 |
| 2005-12-01 | 54.25 |
| 2005-11-30 | 50.71 |
| 2005-11-29 | 47.16 |
| 2005-11-28 | 45.39 |
| 2005-11-25 | 48.94 |
| 2005-11-24 | 48.94 |
| 2005-11-23 | 39.72 |
| 2005-11-22 | 34.75 |
| 2005-11-21 | 37.59 |
| 2005-11-18 | 26.24 |
| 2005-11-17 | 24.11 |
| 2005-11-16 | 23.40 |
| 2005-11-15 | 21.98 |
| 2005-11-14 | 21.28 |
| 2005-11-11 | 23.40 |
| 2005-11-10 | 21.98 |
| 2005-11-09 | 21.98 |
| 2005-11-08 | 21.98 |
| 2005-11-07 | 21.98 |
| 2005-11-04 | 21.28 |
| 2005-11-03 | 20.57 |
| 2005-11-02 | 21.98 |
| 2005-11-01 | 20.57 |
| 2005-10-31 | 19.86 |
| 2005-10-28 | 20.57 |
| 2005-10-27 | 21.28 |
| 2005-10-26 | 22.69 |
| 2005-10-25 | 23.40 |
| 2005-10-24 | 21.28 |
| 2005-10-21 | 21.98 |
| 2005-10-20 | 25.53 |
| 2005-10-19 | 26.24 |
| 2005-10-18 | 24.82 |
| 2005-10-17 | 26.95 |
| 2005-10-14 | 25.53 |
| 2005-10-13 | 26.24 |
| 2005-10-12 | 26.95 |
| 2005-10-10 | 27.66 |
| 2005-10-07 | 29.79 |
| 2005-10-06 | 29.08 |
| 2005-10-05 | 32.62 |
| 2005-10-04 | 30.50 |
| 2005-10-03 | 31.91 |
| 2005-09-30 | 31.20 |
| 2005-09-29 | 31.20 |
| 2005-09-28 | 29.08 |
| 2005-09-27 | 27.66 |
| 2005-09-26 | 29.08 |
| 2005-09-23 | 29.08 |
| 2005-09-22 | 31.20 |
| 2005-09-21 | 31.91 |
| 2005-09-20 | 31.20 |
| 2005-09-16 | 27.66 |
| 2005-09-15 | 28.37 |
| 2005-09-14 | 27.66 |
| 2005-09-13 | 26.95 |
| 2005-09-12 | 28.37 |
| 2005-09-09 | 27.66 |
| 2005-09-08 | 27.66 |
| 2005-09-07 | 26.95 |
| 2005-09-06 | 28.37 |
| 2005-09-05 | 28.37 |
| 2005-09-02 | 27.66 |
| 2005-09-01 | 28.37 |
| 2005-08-31 | 28.37 |
| 2005-08-30 | 28.37 |
| 2005-08-29 | 29.08 |
| 2005-08-26 | 29.08 |
| 2005-08-25 | 26.95 |
| 2005-08-24 | 28.37 |
| 2005-08-23 | 29.08 |
| 2005-08-22 | 29.79 |
| 2005-08-19 | 29.08 |
| 2005-08-18 | 28.37 |
| 2005-08-17 | 29.79 |
| 2005-08-16 | 29.08 |
| 2005-08-15 | 28.37 |
| 2005-08-12 | 29.08 |
| 2005-08-11 | 31.20 |
| 2005-08-10 | 31.20 |
| 2005-08-09 | 31.91 |
| 2005-08-08 | 31.91 |
| 2005-08-05 | 32.62 |
| 2005-08-04 | 31.91 |
| 2005-08-03 | 32.62 |
| 2005-08-02 | 31.91 |
| 2005-08-01 | 31.91 |
| 2005-07-29 | 31.91 |
| 2005-07-28 | 32.62 |
| 2005-07-27 | 31.91 |
| 2005-07-26 | 34.04 |
| 2005-07-25 | 34.75 |
| 2005-07-22 | 36.17 |
| 2005-07-21 | 34.04 |
| 2005-07-20 | 34.75 |
| 2005-07-19 | 33.33 |
| 2005-07-18 | 31.20 |
| 2005-07-15 | 34.04 |
| 2005-07-14 | 33.33 |
| 2005-07-13 | 31.91 |
| 2005-07-12 | 30.50 |
| 2005-07-11 | 32.62 |
| 2005-07-08 | 34.04 |
| 2005-07-07 | 38.30 |
| 2005-07-06 | 40.42 |
| 2005-07-05 | 38.30 |
| 2005-07-04 | 39.72 |
| 2005-06-30 | 41.84 |
| 2005-06-29 | 41.84 |
| 2005-06-28 | 43.62 |
| 2005-06-27 | 41.84 |
| 2005-06-24 | 41.84 |
| 2005-06-23 | 40.42 |
| 2005-06-22 | 40.42 |
| 2005-06-21 | 39.72 |
| 2005-06-20 | 40.42 |
| 2005-06-17 | 40.42 |
| 2005-06-16 | 40.42 |
| 2005-06-15 | 39.72 |
| 2005-06-14 | 38.30 |
| 2005-06-13 | 39.01 |
| 2005-06-10 | 43.62 |
| 2005-06-09 | 35.46 |
| 2005-06-08 | 35.46 |
| 2005-06-07 | 35.46 |
| 2005-06-06 | 35.46 |
| 2005-06-03 | 34.04 |
| 2005-06-02 | 35.46 |
| 2005-06-01 | 36.88 |
| 2005-05-31 | 38.30 |
| 2005-05-30 | 36.17 |
| 2005-05-27 | 34.04 |
| 2005-05-26 | 34.75 |
| 2005-05-25 | 33.33 |
| 2005-05-24 | 36.17 |
| 2005-05-23 | 35.46 |
| 2005-05-20 | 34.75 |
| 2005-05-19 | 31.91 |
| 2005-05-18 | 33.33 |
| 2005-05-17 | 32.62 |
| 2005-05-13 | 33.33 |
| 2005-05-12 | 34.04 |
| 2005-05-11 | 37.59 |
| 2005-05-10 | 37.59 |
| 2005-05-09 | 40.42 |
| 2005-05-06 | 41.84 |
| 2005-05-05 | 41.13 |
| 2005-05-04 | 39.72 |
| 2005-05-03 | 40.42 |
| 2005-04-29 | 41.13 |
| 2005-04-28 | 40.42 |
| 2005-04-27 | 40.42 |
| 2005-04-26 | 39.72 |
| 2005-04-25 | 41.13 |
| 2005-04-22 | 41.84 |
| 2005-04-21 | 41.13 |
| 2005-04-20 | 41.84 |
| 2005-04-19 | 43.62 |
| 2005-04-18 | 39.01 |
| 2005-04-15 | 43.62 |
| 2005-04-14 | 47.16 |
| 2005-04-13 | 47.16 |
| 2005-04-12 | 45.39 |
| 2005-04-11 | 48.94 |
| 2005-04-08 | 47.16 |
| 2005-04-07 | 47.16 |
| 2005-04-06 | 47.16 |
| 2005-04-04 | 47.16 |
| 2005-04-01 | 52.48 |
| 2005-03-31 | 54.25 |
| 2005-03-30 | 52.48 |
| 2005-03-29 | 50.71 |
| 2005-03-24 | 52.48 |
| 2005-03-23 | 45.39 |
| 2005-03-22 | 50.71 |
| 2005-03-21 | 54.25 |
| 2005-03-18 | 54.25 |
| 2005-03-17 | 56.03 |
| 2005-03-16 | 56.03 |
| 2005-03-15 | 57.80 |
| 2005-03-14 | 61.35 |
| 2005-03-11 | 63.12 |
| 2005-03-10 | 63.12 |
| 2005-03-09 | 63.12 |
| 2005-03-08 | 63.12 |
| 2005-03-07 | 59.57 |
| 2005-03-04 | 61.35 |
| 2005-03-03 | 64.89 |
| 2005-03-02 | 64.89 |
| 2005-03-01 | 70.21 |
| 2005-02-28 | 71.98 |
| 2005-02-25 | 71.98 |
| 2005-02-24 | 73.76 |
| 2005-02-23 | 71.98 |
| 2005-02-22 | 68.44 |
| 2005-02-21 | 68.44 |
| 2005-02-18 | 71.98 |
| 2005-02-17 | 73.76 |
| 2005-02-16 | 75.53 |
| 2005-02-15 | 70.21 |
| 2005-02-14 | 70.21 |
| 2005-02-08 | 61.35 |
| 2005-02-07 | 57.80 |
| 2005-02-04 | 57.80 |
| 2005-02-03 | 59.57 |
| 2005-02-02 | 56.03 |
| 2005-02-01 | 57.80 |
| 2005-01-31 | 59.57 |
| 2005-01-28 | 45.39 |
| 2005-01-27 | 39.01 |
| 2005-01-26 | 38.30 |
| 2005-01-25 | 36.17 |
| 2005-01-24 | 36.88 |
| 2005-01-21 | 36.17 |
| 2005-01-20 | 39.01 |
| 2005-01-19 | 39.72 |
| 2005-01-18 | 41.13 |
| 2005-01-17 | 39.01 |
| 2005-01-14 | 39.72 |
| 2005-01-13 | 39.01 |
| 2005-01-12 | 37.59 |
| 2005-01-11 | 38.30 |
| 2005-01-10 | 39.72 |
| 2005-01-07 | 38.30 |
| 2005-01-06 | 39.72 |
| 2005-01-05 | 41.13 |
| 2005-01-04 | 43.62 |
| 2005-01-03 | 45.39 |
| 2004-12-31 | 47.16 |
| 2004-12-30 | 47.16 |
| 2004-12-29 | 48.94 |
| 2004-12-28 | 39.01 |
| 2004-12-24 | 39.72 |
| 2004-12-23 | 39.72 |
| 2004-12-22 | 39.72 |
| 2004-12-21 | 37.59 |
| 2004-12-20 | 38.30 |
| 2004-12-17 | 36.88 |
| 2004-12-16 | 37.59 |
| 2004-12-15 | 36.17 |
| 2004-12-14 | 39.01 |
| 2004-12-13 | 35.46 |
| 2004-12-10 | 40.42 |
| 2004-12-09 | 45.39 |
| 2004-12-08 | 43.62 |
| 2004-12-07 | 48.94 |
| 2004-12-06 | 50.71 |
| 2004-12-03 | 48.94 |
| 2004-12-02 | 48.94 |
| 2004-12-01 | 50.71 |
| 2004-11-30 | 52.48 |
| 2004-11-29 | 50.71 |
| 2004-11-26 | 50.71 |
| 2004-11-25 | 52.48 |
| 2004-11-24 | 50.71 |
| 2004-11-23 | 48.94 |
| 2004-11-22 | 47.16 |
| 2004-11-19 | 47.16 |
| 2004-11-18 | 48.94 |
| 2004-11-17 | 50.71 |
| 2004-11-16 | 48.94 |
| 2004-11-15 | 52.48 |
| 2004-11-12 | 52.48 |
| 2004-11-11 | 52.48 |
| 2004-11-10 | 52.48 |
| 2004-11-09 | 54.25 |
| 2004-11-08 | 52.48 |
| 2004-11-05 | 56.03 |
| 2004-11-04 | 54.25 |
| 2004-11-03 | 52.48 |
| 2004-11-02 | 56.03 |
| 2004-11-01 | 50.71 |
| 2004-10-29 | 47.16 |
| 2004-10-28 | 48.94 |
| 2004-10-27 | 48.94 |
| 2004-10-26 | 45.39 |
| 2004-10-25 | 45.39 |
| 2004-10-21 | 45.39 |
| 2004-10-20 | 45.39 |
| 2004-10-19 | 47.16 |
| 2004-10-18 | 47.16 |
| 2004-10-15 | 48.94 |
| 2004-10-14 | 47.16 |
| 2004-10-13 | 50.71 |
| 2004-10-12 | 54.25 |
| 2004-10-11 | 56.03 |
| 2004-10-08 | 56.03 |
| 2004-10-07 | 57.80 |
| 2004-10-06 | 52.48 |
| 2004-10-05 | 50.71 |
| 2004-10-04 | 39.72 |
| 2004-09-30 | 36.17 |
| 2004-09-28 | 32.62 |
| 2004-09-27 | 34.75 |
| 2004-09-24 | 34.75 |
| 2004-09-23 | 36.88 |
| 2004-09-22 | 38.30 |
| 2004-09-21 | 38.30 |
| 2004-09-20 | 36.17 |
| 2004-09-17 | 36.17 |
| 2004-09-16 | 36.88 |
| 2004-09-15 | 38.30 |
| 2004-09-14 | 38.30 |
| 2004-09-13 | 32.62 |
| 2004-09-10 | 31.91 |
| 2004-09-09 | 34.75 |
| 2004-09-08 | 34.75 |
| 2004-09-07 | 33.33 |
| 2004-09-06 | 34.04 |
| 2004-09-03 | 34.04 |
| 2004-09-02 | 35.46 |
| 2004-09-01 | 31.91 |
| 2004-08-31 | 30.50 |
| 2004-08-30 | 32.62 |
| 2004-08-27 | 36.17 |
| 2004-08-26 | 34.75 |
| 2004-08-25 | 28.37 |
| 2004-08-24 | 21.28 |
| 2004-08-23 | 17.73 |
| 2004-08-20 | 14.18 |
| 2004-08-19 | 14.18 |
| 2004-08-18 | 13.47 |
| 2004-08-17 | 13.47 |
| 2004-08-16 | 14.89 |
| 2004-08-13 | 17.02 |
| 2004-08-12 | 18.44 |
| 2004-08-11 | 20.57 |
| 2004-08-10 | 20.57 |
| 2004-08-09 | 20.57 |
| 2004-08-06 | 20.57 |
| 2004-08-05 | 23.40 |
| 2004-08-04 | 22.69 |
| 2004-08-03 | 23.40 |
| 2004-08-02 | 23.40 |
| 2004-07-30 | 23.40 |
| 2004-07-29 | 23.40 |
| 2004-07-28 | 22.69 |
| 2004-07-27 | 22.69 |
| 2004-07-26 | 24.11 |
| 2004-07-23 | 24.82 |
| 2004-07-22 | 24.11 |
| 2004-07-21 | 26.24 |
| 2004-07-20 | 26.24 |
| 2004-07-19 | 25.53 |
| 2004-07-16 | 26.95 |
| 2004-07-15 | 22.69 |
| 2004-07-14 | 23.40 |
| 2004-07-13 | 24.82 |
| 2004-07-12 | 24.11 |
| 2004-07-09 | 24.11 |
| 2004-07-08 | 25.53 |
| 2004-07-07 | 27.66 |
| 2004-07-06 | 26.24 |
| 2004-07-05 | 25.53 |
| 2004-07-02 | 24.82 |
| 2004-06-30 | 22.69 |
| 2004-06-29 | 19.15 |
| 2004-06-28 | 17.73 |
| 2004-06-25 | 17.02 |
| 2004-06-24 | 17.73 |
| 2004-06-23 | 15.60 |
| 2004-06-21 | 20.57 |
| 2004-06-18 | 21.28 |
| 2004-06-17 | 25.53 |
| 2004-06-16 | 25.53 |
| 2004-06-15 | 26.24 |
| 2004-06-14 | 26.95 |
| 2004-06-11 | 28.37 |
| 2004-06-10 | 29.79 |
| 2004-06-09 | 27.66 |
| 2004-06-08 | 32.62 |
| 2004-06-07 | 34.75 |
| 2004-06-04 | 30.50 |
| 2004-06-03 | 29.08 |
| 2004-06-02 | 36.17 |
| 2004-06-01 | 38.30 |
| 2004-05-31 | 38.30 |
| 2004-05-28 | 31.91 |
| 2004-05-27 | 24.11 |
| 2004-05-25 | 19.15 |
| 2004-05-24 | 21.28 |
| 2004-05-21 | 18.44 |
| 2004-05-20 | 16.31 |
| 2004-05-19 | 17.73 |
| 2004-05-18 | 12.06 |
| 2004-05-17 | 7.09 |
| 2004-05-14 | 17.02 |
| 2004-05-13 | 21.98 |
| 2004-05-12 | 20.57 |
| 2004-05-11 | 19.86 |
| 2004-05-10 | 23.40 |
| 2004-05-07 | 36.17 |
| 2004-05-06 | 36.17 |
| 2004-05-05 | 35.46 |
| 2004-05-04 | 36.88 |
| 2004-05-03 | 30.50 |
| 2004-04-30 | 38.30 |
| 2004-04-29 | 41.84 |
| 2004-04-28 | 48.94 |
| 2004-04-27 | 47.16 |
| 2004-04-26 | 45.39 |
| 2004-04-23 | 54.25 |
| 2004-04-22 | 54.25 |
| 2004-04-21 | 54.25 |
| 2004-04-20 | 59.57 |
| 2004-04-19 | 68.44 |
| 2004-04-16 | 77.30 |
| 2004-04-15 | 77.30 |
| 2004-04-14 | 82.62 |
| 2004-04-13 | 87.94 |
| 2004-04-08 | 89.71 |
| 2004-04-07 | 80.85 |
| 2004-04-06 | 82.62 |
| 2004-04-02 | 89.71 |
| 2004-04-01 | 89.71 |
| 2004-03-31 | 87.94 |
| 2004-03-30 | 91.49 |
| 2004-03-29 | 84.40 |
| 2004-03-26 | 87.94 |
| 2004-03-25 | 89.71 |
| 2004-03-24 | 91.49 |
| 2004-03-23 | 87.94 |
| 2004-03-22 | 89.71 |
| 2004-03-19 | 91.49 |
| 2004-03-18 | 91.49 |
| 2004-03-17 | 91.49 |
| 2004-03-16 | 96.81 |
| 2004-03-15 | 96.81 |
| 2004-03-12 | 91.49 |
| 2004-03-11 | 95.03 |
| 2004-03-10 | 103.90 |
| 2004-03-09 | 102.13 |
| 2004-03-08 | 102.13 |
| 2004-03-05 | 102.13 |
| 2004-03-04 | 98.58 |
| 2004-03-03 | 98.58 |
| 2004-03-02 | 105.67 |
| 2004-03-01 | 105.67 |
| 2004-02-27 | 105.67 |
| 2004-02-26 | 105.67 |
| 2004-02-25 | 109.22 |
| 2004-02-24 | 112.76 |
| 2004-02-23 | 109.22 |
| 2004-02-20 | 112.76 |
| 2004-02-19 | 105.67 |
| 2004-02-18 | 134.04 |
| 2004-02-17 | 137.59 |
| 2004-02-16 | 119.86 |
| 2004-02-13 | 116.31 |
| 2004-02-12 | 116.31 |
| 2004-02-11 | 116.31 |
| 2004-02-10 | 116.31 |
| 2004-02-09 | 119.86 |
| 2004-02-06 | 116.31 |
| 2004-02-05 | 116.31 |
| 2004-02-04 | 119.86 |
| 2004-02-03 | 123.40 |
| 2004-02-02 | 123.40 |
| 2004-01-30 | 102.13 |
| 2004-01-29 | 98.58 |
| 2004-01-28 | 105.67 |
| 2004-01-27 | 109.22 |
| 2004-01-26 | 112.76 |
| 2004-01-21 | 98.58 |
| 2004-01-20 | 77.30 |
| 2004-01-19 | 68.08 |
| 2004-01-16 | 70.21 |
| 2004-01-15 | 71.63 |
| 2004-01-14 | 71.63 |
| 2004-01-13 | 62.41 |
| 2004-01-12 | 55.32 |
| 2004-01-09 | 54.61 |
| 2004-01-08 | 47.52 |
| 2004-01-07 | 46.81 |
| 2004-01-06 | 43.26 |
| 2004-01-05 | 43.26 |
| 2004-01-02 | 29.08 |
| 2003-12-31 | 27.66 |
| 2003-12-30 | 24.82 |
| 2003-12-29 | 26.24 |
| 2003-12-24 | 27.66 |
| 2003-12-23 | 27.66 |
| 2003-12-22 | 27.66 |
| 2003-12-19 | 27.66 |
| 2003-12-18 | 27.66 |
| 2003-12-17 | 28.37 |
| 2003-12-16 | 30.50 |
| 2003-12-15 | 29.79 |
| 2003-12-12 | 31.20 |
| 2003-12-11 | 31.20 |
| 2003-12-10 | 31.20 |
| 2003-12-09 | 31.20 |
| 2003-12-08 | 30.50 |
| 2003-12-05 | 35.46 |
| 2003-12-04 | 34.75 |
| 2003-12-03 | 34.04 |
| 2003-12-02 | 34.75 |
| 2003-12-01 | 36.17 |
| 2003-11-28 | 33.33 |
| 2003-11-27 | 31.91 |
| 2003-11-26 | 31.20 |
| 2003-11-25 | 34.04 |
| 2003-11-24 | 30.50 |
| 2003-11-21 | 29.79 |
| 2003-11-20 | 33.33 |
| 2003-11-19 | 29.79 |
| 2003-11-18 | 25.53 |
| 2003-11-17 | 26.24 |
| 2003-11-14 | 23.40 |
| 2003-11-13 | 24.11 |
| 2003-11-12 | 21.28 |
| 2003-11-11 | 20.57 |
| 2003-11-10 | 23.40 |
| 2003-11-07 | 24.82 |
| 2003-11-06 | 21.28 |
| 2003-11-05 | 24.11 |
| 2003-11-04 | 24.82 |
| 2003-11-03 | 25.53 |
| 2003-10-31 | 24.82 |
| 2003-10-30 | 24.82 |
| 2003-10-29 | 21.28 |
| 2003-10-28 | 21.98 |
| 2003-10-27 | 21.28 |
| 2003-10-24 | 19.15 |
| 2003-10-23 | 20.57 |
| 2003-10-22 | 26.24 |
| 2003-10-21 | 26.95 |
| 2003-10-20 | 28.37 |
| 2003-10-17 | 25.53 |
| 2003-10-16 | 20.57 |
| 2003-10-15 | 19.86 |
| 2003-10-14 | 19.15 |
| 2003-10-13 | 18.44 |
| 2003-10-10 | 15.60 |
| 2003-10-09 | 12.77 |
| 2003-10-08 | 12.77 |
| 2003-10-07 | 12.77 |
| 2003-10-06 | 13.47 |
| 2003-10-03 | 11.35 |
| 2003-10-02 | 10.64 |
| 2003-09-30 | 9.22 |
| 2003-09-29 | 9.93 |
| 2003-09-26 | 10.64 |
| 2003-09-25 | 12.06 |
| 2003-09-24 | 12.77 |
| 2003-09-23 | 9.93 |
| 2003-09-22 | 10.64 |
| 2003-09-19 | 10.64 |
| 2003-09-18 | 13.47 |
| 2003-09-17 | 13.47 |
| 2003-09-16 | 15.60 |
| 2003-09-15 | 8.51 |
| 2003-09-11 | 6.38 |
| 2003-09-10 | 4.25 |
| 2003-09-09 | 7.09 |
| 2003-09-08 | 11.35 |
| 2003-09-05 | 8.51 |
| 2003-09-04 | 12.06 |
| 2003-09-03 | 15.60 |
| 2003-09-02 | 7.09 |
| 2003-09-01 | 7.80 |
| 2003-08-29 | 7.09 |
| 2003-08-28 | 4.96 |
| 2003-08-27 | 5.67 |
| 2003-08-26 | 7.09 |
| 2003-08-25 | 4.25 |
| 2003-08-22 | 12.77 |
| 2003-08-21 | 7.09 |
| 2003-08-20 | 3.55 |
| 2003-08-19 | 3.55 |
| 2003-08-18 | 2.13 |
| 2003-08-15 | -1.42 |
| 2003-08-14 | 0.71 |
| 2003-08-13 | 0.71 |
| 2003-08-12 | -2.84 |
| 2003-08-11 | -4.97 |
| 2003-08-08 | -7.80 |
| 2003-08-07 | -7.80 |
| 2003-08-06 | -7.80 |
| 2003-08-05 | -5.67 |
| 2003-08-04 | -4.97 |
| 2003-08-01 | -6.38 |
| 2003-07-31 | -8.51 |
| 2003-07-30 | -9.22 |
| 2003-07-29 | -8.51 |
| 2003-07-28 | -7.80 |
| 2003-07-25 | -9.22 |
| 2003-07-24 | -8.51 |
| 2003-07-23 | -7.80 |
| 2003-07-22 | -6.38 |
| 2003-07-21 | -5.67 |
| 2003-07-18 | -4.97 |
| 2003-07-17 | -4.26 |
| 2003-07-16 | -2.84 |
| 2003-07-15 | -3.55 |
| 2003-07-14 | -1.42 |
| 2003-07-11 | -2.13 |
| 2003-07-10 | -5.67 |
| 2003-07-09 | -5.67 |
| 2003-07-08 | -6.38 |
| 2003-07-07 | -2.13 |
| 2003-07-04 | -7.09 |
| 2003-07-03 | -8.51 |
| 2003-07-02 | -9.22 |
| 2003-06-30 | -11.35 |
| 2003-06-27 | -8.51 |
| 2003-06-26 | -9.22 |
| 2003-06-25 | -11.35 |
| 2003-06-24 | -9.22 |
| 2003-06-23 | -5.67 |
| 2003-06-20 | -4.26 |
| 2003-06-19 | -2.84 |
| 2003-06-18 | -5.67 |
| 2003-06-17 | -2.84 |
| 2003-06-16 | -2.84 |
| 2003-06-13 | -1.42 |
| 2003-06-12 | 0.71 |
| 2003-06-11 | 3.55 |
| 2003-06-10 | -1.42 |
| 2003-06-09 | -9.22 |
| 2003-06-06 | -14.89 |
| 2003-06-05 | -12.77 |
| 2003-06-03 | -12.77 |
| 2003-06-02 | -13.48 |
| 2003-05-30 | -13.48 |
| 2003-05-29 | -12.77 |
| 2003-05-28 | -12.06 |
| 2003-05-27 | -12.77 |
| 2003-05-26 | -11.35 |
| 2003-05-23 | -12.77 |
| 2003-05-22 | -12.77 |
| 2003-05-21 | -12.77 |
| 2003-05-20 | -12.77 |
| 2003-05-19 | -15.60 |
| 2003-05-16 | -16.31 |
| 2003-05-15 | -15.60 |
| 2003-05-14 | -14.89 |
| 2003-05-13 | -14.89 |
| 2003-05-12 | -16.31 |
| 2003-05-09 | -14.89 |
| 2003-05-07 | -14.89 |
| 2003-05-06 | -12.77 |
| 2003-05-05 | -12.06 |
| 2003-05-02 | -16.31 |
| 2003-04-30 | -16.31 |
| 2003-04-29 | -16.31 |
| 2003-04-28 | -16.31 |
| 2003-04-25 | -16.31 |
| 2003-04-24 | -16.31 |
| 2003-04-23 | -16.31 |
| 2003-04-22 | -16.31 |
| 2003-04-17 | -16.31 |
| 2003-04-16 | -16.31 |
| 2003-04-15 | -16.31 |
| 2003-04-14 | -16.31 |
| 2003-04-11 | -16.31 |
| 2003-04-10 | -16.31 |
| 2003-04-09 | -16.31 |
| 2003-04-08 | -14.89 |
| 2003-04-07 | -14.89 |
| 2003-04-04 | -16.31 |
| 2003-04-03 | -15.60 |
| 2003-04-02 | -14.89 |
| 2003-04-01 | -14.89 |
| 2003-03-31 | -17.73 |
| 2003-03-28 | -12.77 |
| 2003-03-27 | -14.89 |
| 2003-03-26 | -12.77 |
| 2003-03-25 | -17.73 |
| 2003-03-24 | -14.89 |
| 2003-03-21 | -14.89 |
| 2003-03-20 | -17.02 |
| 2003-03-19 | -17.02 |
| 2003-03-18 | -17.73 |
| 2003-03-17 | -17.73 |
| 2003-03-14 | -16.31 |
| 2003-03-13 | -17.02 |
| 2003-03-12 | -17.02 |
| 2003-03-11 | -18.44 |
| 2003-03-10 | -18.44 |
| 2003-03-07 | -16.31 |
| 2003-03-06 | -14.89 |
| 2003-03-05 | -14.19 |
| 2003-03-04 | -12.77 |
| 2003-03-03 | -11.35 |
| 2003-02-28 | -10.64 |
| 2003-02-27 | -10.64 |
| 2003-02-26 | -11.35 |
| 2003-02-25 | -12.06 |
| 2003-02-24 | -12.77 |
| 2003-02-21 | -11.35 |
| 2003-02-20 | -11.35 |
| 2003-02-19 | -10.64 |
| 2003-02-18 | -10.64 |
| 2003-02-17 | -9.93 |
| 2003-02-14 | -9.93 |
| 2003-02-13 | -10.64 |
| 2003-02-12 | -10.64 |
| 2003-02-11 | -13.48 |
| 2003-02-10 | -14.19 |
| 2003-02-07 | -14.89 |
| 2003-02-06 | -15.60 |
| 2003-02-05 | -13.48 |
| 2003-02-04 | -13.48 |
| 2003-01-30 | -14.89 |
| 2003-01-29 | -16.31 |
| 2003-01-28 | -16.31 |
| 2003-01-27 | -16.31 |
| 2003-01-24 | -14.89 |
| 2003-01-23 | -10.64 |
| 2003-01-22 | -12.06 |
| 2003-01-21 | -21.99 |
| 2003-01-20 | -21.99 |
| 2003-01-17 | -21.99 |
| 2003-01-16 | -21.28 |
| 2003-01-15 | -20.57 |
| 2003-01-14 | -20.57 |
| 2003-01-13 | -19.86 |
| 2003-01-10 | -19.15 |
| 2003-01-09 | -23.40 |
| 2003-01-08 | -24.82 |
| 2003-01-07 | -25.53 |
| 2003-01-06 | -23.40 |
| 2003-01-03 | -24.11 |
| 2003-01-02 | -24.82 |
| 2002-12-31 | -24.82 |
| 2002-12-30 | -26.95 |
| 2002-12-27 | -23.40 |
| 2002-12-24 | -23.40 |
| 2002-12-23 | -20.57 |
| 2002-12-20 | -21.99 |
| 2002-12-19 | -21.99 |
| 2002-12-18 | -21.99 |
| 2002-12-17 | -21.28 |
| 2002-12-16 | -21.99 |
| 2002-12-13 | -19.86 |
| 2002-12-12 | -19.86 |
| 2002-12-11 | -21.99 |
| 2002-12-10 | -21.99 |
| 2002-12-09 | -21.28 |
| 2002-12-06 | -21.28 |
| 2002-12-05 | -21.99 |
| 2002-12-04 | -21.99 |
| 2002-12-03 | -19.86 |
| 2002-12-02 | -19.15 |
| 2002-11-29 | -21.28 |
| 2002-11-28 | -20.57 |
| 2002-11-27 | -18.44 |
| 2002-11-26 | -14.89 |
| 2002-11-25 | -14.19 |
| 2002-11-22 | -17.02 |
| 2002-11-21 | -20.57 |
| 2002-11-20 | -21.99 |
| 2002-11-19 | -21.99 |
| 2002-11-18 | -21.28 |
| 2002-11-15 | -19.86 |
| 2002-11-14 | -17.73 |
| 2002-11-13 | -21.99 |
| 2002-11-12 | -21.99 |
| 2002-11-11 | -20.57 |
| 2002-11-08 | -18.44 |
| 2002-11-07 | -16.31 |
| 2002-11-06 | -17.73 |
| 2002-11-05 | -21.99 |
| 2002-11-04 | -21.99 |
| 2002-11-01 | -22.70 |
| 2002-10-31 | -23.40 |
| 2002-10-30 | -23.40 |
| 2002-10-29 | -23.40 |
| 2002-10-28 | -21.28 |
| 2002-10-25 | -22.70 |
| 2002-10-24 | -22.70 |
| 2002-10-23 | -22.70 |
| 2002-10-22 | -23.40 |
| 2002-10-21 | -23.40 |
| 2002-10-18 | -24.11 |
| 2002-10-17 | -26.95 |
| 2002-10-16 | -22.70 |
| 2002-10-15 | -22.70 |
| 2002-10-11 | -24.82 |
| 2002-10-10 | -26.24 |
| 2002-10-09 | -23.40 |
| 2002-10-08 | -23.40 |
| 2002-10-07 | -22.70 |
| 2002-10-04 | -23.40 |
| 2002-10-03 | -24.82 |
| 2002-10-02 | -21.99 |
| 2002-09-30 | -21.99 |
| 2002-09-27 | -20.57 |
| 2002-09-26 | -19.86 |
| 2002-09-25 | -19.15 |
| 2002-09-24 | -17.73 |
| 2002-09-23 | -15.60 |
| 2002-09-20 | -15.60 |
| 2002-09-19 | -17.73 |
| 2002-09-18 | -16.31 |
| 2002-09-17 | -14.89 |
| 2002-09-16 | -14.89 |
| 2002-09-13 | -13.48 |
| 2002-09-12 | -12.06 |
| 2002-09-11 | -12.06 |
| 2002-09-10 | -9.93 |
| 2002-09-09 | -12.06 |
| 2002-09-06 | -10.64 |
| 2002-09-05 | -9.22 |
| 2002-09-04 | -7.09 |
| 2002-09-03 | -7.09 |
| 2002-09-02 | -7.80 |
| 2002-08-30 | -6.38 |
| 2002-08-29 | -7.80 |
| 2002-08-28 | -5.67 |
| 2002-08-27 | -9.22 |
| 2002-08-26 | -9.22 |
| 2002-08-23 | -11.35 |
| 2002-08-22 | -10.64 |
| 2002-08-21 | -9.93 |
| 2002-08-20 | -12.77 |
| 2002-08-19 | -14.89 |
| 2002-08-16 | -16.31 |
| 2002-08-15 | -17.73 |
| 2002-08-14 | -19.15 |
| 2002-08-13 | -19.15 |
| 2002-08-12 | -19.15 |
| 2002-08-09 | -16.31 |
| 2002-08-08 | -19.15 |
| 2002-08-07 | -19.15 |
| 2002-08-06 | -19.15 |
| 2002-08-05 | -13.48 |
| 2002-08-02 | -10.64 |
| 2002-08-01 | -9.22 |
| 2002-07-31 | -9.22 |
| 2002-07-30 | -9.93 |
| 2002-07-29 | -13.48 |
| 2002-07-26 | -12.77 |
| 2002-07-25 | -0.71 |
| 2002-07-24 | 0.71 |
| 2002-07-23 | 3.55 |
| 2002-07-22 | 2.84 |
| 2002-07-19 | 6.38 |
| 2002-07-18 | 7.09 |
| 2002-07-17 | 7.09 |
| 2002-07-16 | 8.51 |
| 2002-07-15 | 6.38 |
| 2002-07-12 | 8.51 |
| 2002-07-11 | 8.51 |
| 2002-07-10 | 9.22 |
| 2002-07-09 | 9.22 |
| 2002-07-08 | 10.64 |
| 2002-07-05 | 7.80 |
| 2002-07-04 | 9.93 |
| 2002-07-03 | 6.38 |
| 2002-07-02 | 3.55 |
| 2002-06-28 | 4.25 |
| 2002-06-27 | 4.25 |
| 2002-06-26 | 4.25 |
| 2002-06-25 | 4.25 |
| 2002-06-24 | 8.51 |
| 2002-06-21 | 6.38 |
| 2002-06-20 | 7.80 |
| 2002-06-19 | 5.67 |
| 2002-06-18 | 9.93 |
| 2002-06-17 | 9.22 |
| 2002-06-14 | 13.47 |
| 2002-06-13 | 15.60 |
| 2002-06-12 | 14.18 |
| 2002-06-11 | 14.89 |
| 2002-06-10 | 14.89 |
| 2002-06-07 | 15.60 |
| 2002-06-06 | 15.60 |
| 2002-06-05 | 15.60 |
| 2002-06-04 | 15.60 |
| 2002-06-03 | 17.73 |
| 2002-05-31 | 19.15 |
| 2002-05-30 | 17.73 |
| 2002-05-29 | 17.73 |
| 2002-05-28 | 21.28 |
| 2002-05-27 | 19.86 |
| 2002-05-24 | 17.02 |
| 2002-05-23 | 16.31 |
| 2002-05-22 | 17.02 |
| 2002-05-21 | 16.31 |
| 2002-05-17 | 17.02 |
| 2002-05-16 | 19.15 |
| 2002-05-15 | 18.44 |
| 2002-05-14 | 19.15 |
| 2002-05-13 | 18.44 |
| 2002-05-10 | 17.73 |
| 2002-05-09 | 19.86 |
| 2002-05-08 | 21.28 |
| 2002-05-07 | 23.40 |
| 2002-05-06 | 18.44 |
| 2002-05-03 | 19.15 |
| 2002-05-02 | 19.15 |
| 2002-04-30 | 18.44 |
| 2002-04-29 | 17.73 |
| 2002-04-26 | 16.31 |
| 2002-04-25 | 16.31 |
| 2002-04-24 | 19.15 |
| 2002-04-23 | 17.73 |
| 2002-04-22 | 19.86 |
| 2002-04-19 | 17.02 |
| 2002-04-18 | 17.02 |
| 2002-04-17 | 19.15 |
| 2002-04-16 | 18.44 |
| 2002-04-15 | 14.18 |
| 2002-04-12 | 12.77 |
| 2002-04-11 | 12.06 |
| 2002-04-10 | 13.47 |
| 2002-04-09 | 14.18 |
| 2002-04-08 | 14.18 |
| 2002-04-04 | 15.60 |
| 2002-04-03 | 14.89 |
| 2002-04-02 | 14.89 |
| 2002-03-28 | 16.31 |
| 2002-03-27 | 17.73 |
| 2002-03-26 | 17.73 |
| 2002-03-25 | 17.73 |
| 2002-03-22 | 16.31 |
| 2002-03-21 | 15.60 |
| 2002-03-20 | 16.31 |
| 2002-03-19 | 15.60 |
| 2002-03-18 | 16.31 |
| 2002-03-15 | 16.31 |
| 2002-03-14 | 17.73 |
| 2002-03-13 | 17.02 |
| 2002-03-12 | 18.44 |
| 2002-03-11 | 17.02 |
| 2002-03-08 | 14.18 |
| 2002-03-07 | 15.60 |
| 2002-03-06 | 14.18 |
| 2002-03-05 | 14.89 |
| 2002-03-04 | 13.47 |
| 2002-03-01 | 13.47 |
| 2002-02-28 | 13.47 |
| 2002-02-27 | 14.89 |
| 2002-02-26 | 14.18 |
| 2002-02-25 | 15.60 |
| 2002-02-22 | 17.02 |
| 2002-02-21 | 17.02 |
| 2002-02-20 | 17.02 |
| 2002-02-19 | 17.02 |
| 2002-02-18 | 19.15 |
| 2002-02-15 | 14.89 |
| 2002-02-11 | 14.89 |
| 2002-02-08 | 13.47 |
| 2002-02-07 | 13.47 |
| 2002-02-06 | 13.47 |
| 2002-02-05 | 13.47 |
| 2002-02-04 | 15.60 |
| 2002-02-01 | 16.31 |
| 2002-01-31 | 17.02 |
| 2002-01-30 | 18.44 |
| 2002-01-29 | 17.73 |
| 2002-01-28 | 19.15 |
| 2002-01-25 | 17.02 |
| 2002-01-24 | 18.44 |
| 2002-01-23 | 17.73 |
| 2002-01-22 | 17.73 |
| 2002-01-21 | 19.15 |
| 2002-01-18 | 19.15 |
| 2002-01-17 | 19.15 |
| 2002-01-16 | 18.44 |
| 2002-01-15 | 17.73 |
| 2002-01-14 | 20.57 |
| 2002-01-11 | 21.98 |
| 2002-01-10 | 22.69 |
| 2002-01-09 | 21.28 |
| 2002-01-08 | 24.82 |
| 2002-01-07 | 26.95 |
| 2002-01-04 | 22.69 |
| 2002-01-03 | 21.98 |
| 2002-01-02 | 21.98 |
| 2001-12-31 | 19.15 |
| 2001-12-28 | 19.15 |
| 2001-12-27 | 19.86 |
| 2001-12-24 | 19.86 |
| 2001-12-21 | 19.86 |
| 2001-12-20 | 21.98 |
| 2001-12-19 | 20.57 |
| 2001-12-18 | 20.57 |
| 2001-12-17 | 22.69 |
| 2001-12-14 | 23.40 |
| 2001-12-13 | 21.98 |
| 2001-12-12 | 26.24 |
| 2001-12-11 | 26.24 |
| 2001-12-10 | 26.95 |
| 2001-12-07 | 27.66 |
| 2001-12-06 | 30.50 |
| 2001-12-05 | 31.91 |
| 2001-12-04 | 34.04 |
| 2001-12-03 | 34.75 |
| 2001-11-30 | 24.82 |
| 2001-11-29 | 22.69 |
| 2001-11-28 | 21.98 |
| 2001-11-27 | 26.95 |
| 2001-11-26 | 27.52 |
| 2001-11-23 | 27.52 |
| 2001-11-22 | 23.49 |
| 2001-11-21 | 24.83 |
| 2001-11-20 | 26.17 |
| 2001-11-19 | 26.85 |
| 2001-11-16 | 23.49 |
| 2001-11-15 | 22.82 |
| 2001-11-14 | 22.82 |
| 2001-11-13 | 21.48 |
| 2001-11-12 | 20.81 |
| 2001-11-09 | 20.81 |
| 2001-11-08 | 22.15 |
| 2001-11-07 | 17.45 |
| 2001-11-06 | 20.13 |
| 2001-11-05 | 23.49 |
| 2001-11-02 | 22.15 |
| 2001-11-01 | 32.89 |
| 2001-10-31 | 30.87 |
| 2001-10-30 | 29.53 |
| 2001-10-29 | 29.53 |
| 2001-10-26 | 24.16 |
| 2001-10-24 | 22.15 |
| 2001-10-23 | 24.16 |
| 2001-10-22 | 24.16 |
| 2001-10-19 | 15.44 |
| 2001-10-18 | 11.41 |
| 2001-10-17 | 10.07 |
| 2001-10-16 | 7.38 |
| 2001-10-15 | 2.68 |
| 2001-10-12 | 6.04 |
| 2001-10-11 | 4.70 |
| 2001-10-10 | 1.34 |
| 2001-10-09 | -9.40 |
| 2001-10-08 | -17.45 |
| 2001-10-05 | -12.75 |
| 2001-10-04 | -13.42 |
| 2001-10-03 | -16.11 |
| 2001-09-28 | -16.78 |
| 2001-09-27 | -17.45 |
| 2001-09-26 | -16.11 |
| 2001-09-25 | -15.44 |
| 2001-09-24 | -18.12 |
| 2001-09-21 | -20.81 |
| 2001-09-20 | -16.78 |
| 2001-09-19 | -14.09 |
| 2001-09-18 | -15.44 |
| 2001-09-17 | -13.42 |
| 2001-09-14 | -6.71 |
| 2001-09-13 | -7.38 |
| 2001-09-12 | -10.74 |
| 2001-09-11 | 10.74 |
| 2001-09-10 | 1.34 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy