Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0677 % |
|---|---|
| 2025-12-24 | 226.62 |
| 2025-12-23 | 226.62 |
| 2025-12-22 | 231.42 |
| 2025-12-19 | 221.81 |
| 2025-12-18 | 226.62 |
| 2025-12-17 | 226.62 |
| 2025-12-16 | 226.62 |
| 2025-12-15 | 231.42 |
| 2025-12-12 | 236.22 |
| 2025-12-11 | 225.66 |
| 2025-12-10 | 225.66 |
| 2025-12-09 | 225.66 |
| 2025-12-08 | 225.66 |
| 2025-12-05 | 230.31 |
| 2025-12-04 | 225.66 |
| 2025-12-03 | 225.66 |
| 2025-12-02 | 225.66 |
| 2025-12-01 | 221.00 |
| 2025-11-28 | 225.66 |
| 2025-11-27 | 221.00 |
| 2025-11-26 | 221.00 |
| 2025-11-25 | 225.66 |
| 2025-11-24 | 225.66 |
| 2025-11-21 | 221.00 |
| 2025-11-20 | 221.00 |
| 2025-11-19 | 221.00 |
| 2025-11-18 | 225.66 |
| 2025-11-17 | 230.31 |
| 2025-11-14 | 230.31 |
| 2025-11-13 | 230.31 |
| 2025-11-12 | 234.96 |
| 2025-11-11 | 234.96 |
| 2025-11-10 | 230.31 |
| 2025-11-07 | 230.31 |
| 2025-11-06 | 225.66 |
| 2025-11-05 | 230.31 |
| 2025-11-04 | 225.66 |
| 2025-11-03 | 225.66 |
| 2025-10-31 | 225.66 |
| 2025-10-30 | 225.66 |
| 2025-10-28 | 225.66 |
| 2025-10-27 | 225.66 |
| 2025-10-24 | 225.66 |
| 2025-10-23 | 225.66 |
| 2025-10-22 | 225.66 |
| 2025-10-21 | 225.66 |
| 2025-10-20 | 225.66 |
| 2025-10-17 | 225.66 |
| 2025-10-16 | 225.66 |
| 2025-10-15 | 225.66 |
| 2025-10-14 | 225.66 |
| 2025-10-13 | 225.66 |
| 2025-10-10 | 225.66 |
| 2025-10-09 | 230.31 |
| 2025-10-08 | 225.66 |
| 2025-10-06 | 225.66 |
| 2025-10-03 | 225.66 |
| 2025-10-02 | 234.96 |
| 2025-09-30 | 234.96 |
| 2025-09-29 | 234.96 |
| 2025-09-26 | 230.31 |
| 2025-09-25 | 230.31 |
| 2025-09-24 | 230.31 |
| 2025-09-23 | 230.31 |
| 2025-09-22 | 230.31 |
| 2025-09-19 | 225.66 |
| 2025-09-18 | 225.66 |
| 2025-09-17 | 230.31 |
| 2025-09-16 | 225.66 |
| 2025-09-15 | 225.66 |
| 2025-09-12 | 225.66 |
| 2025-09-11 | 225.66 |
| 2025-09-10 | 230.31 |
| 2025-09-09 | 221.00 |
| 2025-09-08 | 221.00 |
| 2025-09-05 | 221.00 |
| 2025-09-04 | 221.00 |
| 2025-09-03 | 221.00 |
| 2025-09-02 | 225.66 |
| 2025-09-01 | 221.00 |
| 2025-08-29 | 223.80 |
| 2025-08-28 | 228.29 |
| 2025-08-27 | 219.30 |
| 2025-08-26 | 223.80 |
| 2025-08-25 | 223.80 |
| 2025-08-22 | 228.29 |
| 2025-08-21 | 219.30 |
| 2025-08-20 | 223.80 |
| 2025-08-19 | 223.80 |
| 2025-08-18 | 219.30 |
| 2025-08-15 | 223.80 |
| 2025-08-14 | 219.30 |
| 2025-08-13 | 223.80 |
| 2025-08-12 | 223.80 |
| 2025-08-11 | 223.80 |
| 2025-08-08 | 219.30 |
| 2025-08-07 | 223.80 |
| 2025-08-06 | 223.80 |
| 2025-08-05 | 219.30 |
| 2025-08-04 | 214.80 |
| 2025-08-01 | 219.30 |
| 2025-07-31 | 219.30 |
| 2025-07-30 | 219.30 |
| 2025-07-29 | 223.80 |
| 2025-07-28 | 223.80 |
| 2025-07-25 | 223.80 |
| 2025-07-24 | 223.80 |
| 2025-07-23 | 219.30 |
| 2025-07-22 | 219.30 |
| 2025-07-21 | 219.30 |
| 2025-07-18 | 210.30 |
| 2025-07-17 | 210.30 |
| 2025-07-16 | 205.81 |
| 2025-07-15 | 210.30 |
| 2025-07-14 | 205.81 |
| 2025-07-11 | 210.30 |
| 2025-07-10 | 214.80 |
| 2025-07-09 | 205.81 |
| 2025-07-08 | 205.81 |
| 2025-07-07 | 214.80 |
| 2025-07-04 | 210.30 |
| 2025-07-03 | 210.30 |
| 2025-07-02 | 205.81 |
| 2025-06-30 | 210.30 |
| 2025-06-27 | 214.80 |
| 2025-06-26 | 210.30 |
| 2025-06-25 | 210.30 |
| 2025-06-24 | 205.81 |
| 2025-06-23 | 205.81 |
| 2025-06-20 | 196.81 |
| 2025-06-19 | 205.81 |
| 2025-06-18 | 205.81 |
| 2025-06-17 | 205.81 |
| 2025-06-16 | 214.80 |
| 2025-06-13 | 210.30 |
| 2025-06-12 | 214.80 |
| 2025-06-11 | 210.30 |
| 2025-06-10 | 210.30 |
| 2025-06-09 | 210.30 |
| 2025-06-06 | 205.81 |
| 2025-06-05 | 205.81 |
| 2025-06-04 | 210.30 |
| 2025-06-03 | 210.30 |
| 2025-06-02 | 210.30 |
| 2025-05-30 | 205.81 |
| 2025-05-29 | 205.81 |
| 2025-05-28 | 205.81 |
| 2025-05-27 | 205.81 |
| 2025-05-26 | 210.30 |
| 2025-05-23 | 210.30 |
| 2025-05-22 | 205.81 |
| 2025-05-21 | 205.81 |
| 2025-05-20 | 205.81 |
| 2025-05-19 | 205.81 |
| 2025-05-16 | 210.30 |
| 2025-05-15 | 210.30 |
| 2025-05-14 | 210.30 |
| 2025-05-13 | 205.81 |
| 2025-05-12 | 219.30 |
| 2025-05-09 | 210.30 |
| 2025-05-08 | 210.30 |
| 2025-05-07 | 210.30 |
| 2025-05-06 | 205.81 |
| 2025-05-02 | 201.31 |
| 2025-04-30 | 210.30 |
| 2025-04-29 | 210.30 |
| 2025-04-28 | 214.80 |
| 2025-04-25 | 214.80 |
| 2025-04-24 | 205.81 |
| 2025-04-23 | 210.30 |
| 2025-04-22 | 219.30 |
| 2025-04-17 | 201.31 |
| 2025-04-16 | 205.81 |
| 2025-04-15 | 205.81 |
| 2025-04-14 | 192.32 |
| 2025-04-11 | 192.32 |
| 2025-04-10 | 183.32 |
| 2025-04-09 | 178.82 |
| 2025-04-08 | 178.82 |
| 2025-04-07 | 183.32 |
| 2025-04-03 | 205.81 |
| 2025-04-02 | 201.31 |
| 2025-04-01 | 205.81 |
| 2025-03-31 | 205.81 |
| 2025-03-28 | 201.31 |
| 2025-03-27 | 201.31 |
| 2025-03-26 | 201.31 |
| 2025-03-25 | 201.31 |
| 2025-03-24 | 196.81 |
| 2025-03-21 | 196.81 |
| 2025-03-20 | 201.31 |
| 2025-03-19 | 214.80 |
| 2025-03-18 | 214.80 |
| 2025-03-17 | 210.30 |
| 2025-03-14 | 210.30 |
| 2025-03-13 | 214.80 |
| 2025-03-12 | 214.80 |
| 2025-03-11 | 205.81 |
| 2025-03-10 | 210.30 |
| 2025-03-07 | 219.30 |
| 2025-03-06 | 228.29 |
| 2025-03-05 | 205.81 |
| 2025-03-04 | 205.81 |
| 2025-03-03 | 214.80 |
| 2025-02-28 | 210.30 |
| 2025-02-27 | 205.81 |
| 2025-02-26 | 201.31 |
| 2025-02-25 | 205.81 |
| 2025-02-24 | 210.30 |
| 2025-02-21 | 214.80 |
| 2025-02-20 | 210.30 |
| 2025-02-19 | 205.81 |
| 2025-02-18 | 214.80 |
| 2025-02-17 | 219.30 |
| 2025-02-14 | 210.30 |
| 2025-02-13 | 205.81 |
| 2025-02-12 | 201.31 |
| 2025-02-11 | 214.80 |
| 2025-02-10 | 219.30 |
| 2025-02-07 | 214.80 |
| 2025-02-06 | 214.80 |
| 2025-02-05 | 210.30 |
| 2025-02-04 | 219.30 |
| 2025-02-03 | 214.80 |
| 2025-01-28 | 223.80 |
| 2025-01-27 | 219.30 |
| 2025-01-24 | 223.80 |
| 2025-01-23 | 214.80 |
| 2025-01-22 | 214.80 |
| 2025-01-21 | 223.80 |
| 2025-01-20 | 219.30 |
| 2025-01-17 | 223.80 |
| 2025-01-16 | 223.80 |
| 2025-01-15 | 228.29 |
| 2025-01-14 | 228.29 |
| 2025-01-13 | 223.80 |
| 2025-01-10 | 237.29 |
| 2025-01-09 | 237.29 |
| 2025-01-08 | 237.29 |
| 2025-01-07 | 237.29 |
| 2025-01-06 | 237.29 |
| 2025-01-03 | 241.78 |
| 2025-01-02 | 241.78 |
| 2024-12-31 | 241.78 |
| 2024-12-30 | 241.78 |
| 2024-12-27 | 241.78 |
| 2024-12-24 | 246.28 |
| 2024-12-23 | 246.28 |
| 2024-12-20 | 241.78 |
| 2024-12-19 | 255.28 |
| 2024-12-18 | 246.28 |
| 2024-12-17 | 246.28 |
| 2024-12-16 | 250.78 |
| 2024-12-13 | 246.28 |
| 2024-12-12 | 245.38 |
| 2024-12-11 | 241.01 |
| 2024-12-10 | 241.01 |
| 2024-12-09 | 245.38 |
| 2024-12-06 | 241.01 |
| 2024-12-05 | 236.64 |
| 2024-12-04 | 241.01 |
| 2024-12-03 | 236.64 |
| 2024-12-02 | 245.38 |
| 2024-11-29 | 254.13 |
| 2024-11-28 | 236.64 |
| 2024-11-27 | 241.01 |
| 2024-11-26 | 241.01 |
| 2024-11-25 | 241.01 |
| 2024-11-22 | 236.64 |
| 2024-11-21 | 241.01 |
| 2024-11-20 | 241.01 |
| 2024-11-19 | 241.01 |
| 2024-11-18 | 249.75 |
| 2024-11-15 | 262.87 |
| 2024-11-14 | 262.87 |
| 2024-11-13 | 267.24 |
| 2024-11-12 | 262.87 |
| 2024-11-11 | 267.24 |
| 2024-11-08 | 267.24 |
| 2024-11-07 | 271.61 |
| 2024-11-06 | 275.99 |
| 2024-11-05 | 267.24 |
| 2024-11-04 | 262.87 |
| 2024-11-01 | 262.87 |
| 2024-10-31 | 262.87 |
| 2024-10-30 | 267.24 |
| 2024-10-29 | 267.24 |
| 2024-10-28 | 267.24 |
| 2024-10-25 | 271.61 |
| 2024-10-24 | 271.61 |
| 2024-10-23 | 271.61 |
| 2024-10-22 | 271.61 |
| 2024-10-21 | 267.24 |
| 2024-10-18 | 267.24 |
| 2024-10-17 | 267.24 |
| 2024-10-16 | 262.87 |
| 2024-10-15 | 275.99 |
| 2024-10-14 | 275.99 |
| 2024-10-10 | 275.99 |
| 2024-10-09 | 275.99 |
| 2024-10-08 | 280.36 |
| 2024-10-07 | 293.47 |
| 2024-10-04 | 280.36 |
| 2024-10-03 | 280.36 |
| 2024-10-02 | 289.10 |
| 2024-09-30 | 289.10 |
| 2024-09-27 | 275.99 |
| 2024-09-26 | 271.61 |
| 2024-09-25 | 275.99 |
| 2024-09-24 | 275.99 |
| 2024-09-23 | 262.87 |
| 2024-09-20 | 262.87 |
| 2024-09-19 | 262.87 |
| 2024-09-17 | 262.87 |
| 2024-09-16 | 262.87 |
| 2024-09-13 | 262.87 |
| 2024-09-12 | 262.87 |
| 2024-09-11 | 267.24 |
| 2024-09-10 | 262.87 |
| 2024-09-09 | 258.50 |
| 2024-09-05 | 258.50 |
| 2024-09-04 | 254.13 |
| 2024-09-03 | 258.50 |
| 2024-09-02 | 258.50 |
| 2024-08-30 | 256.75 |
| 2024-08-29 | 261.00 |
| 2024-08-28 | 252.50 |
| 2024-08-27 | 252.50 |
| 2024-08-26 | 252.50 |
| 2024-08-23 | 252.50 |
| 2024-08-22 | 256.75 |
| 2024-08-21 | 256.75 |
| 2024-08-20 | 256.75 |
| 2024-08-19 | 248.26 |
| 2024-08-16 | 252.50 |
| 2024-08-15 | 248.26 |
| 2024-08-14 | 252.50 |
| 2024-08-13 | 256.75 |
| 2024-08-12 | 244.01 |
| 2024-08-09 | 244.01 |
| 2024-08-08 | 239.76 |
| 2024-08-07 | 239.76 |
| 2024-08-06 | 239.76 |
| 2024-08-05 | 248.26 |
| 2024-08-02 | 252.50 |
| 2024-08-01 | 252.50 |
| 2024-07-31 | 252.50 |
| 2024-07-30 | 248.26 |
| 2024-07-29 | 252.50 |
| 2024-07-26 | 252.50 |
| 2024-07-25 | 252.50 |
| 2024-07-24 | 261.00 |
| 2024-07-23 | 252.50 |
| 2024-07-22 | 252.50 |
| 2024-07-19 | 252.50 |
| 2024-07-18 | 252.50 |
| 2024-07-17 | 252.50 |
| 2024-07-16 | 252.50 |
| 2024-07-15 | 261.00 |
| 2024-07-12 | 261.00 |
| 2024-07-11 | 252.50 |
| 2024-07-10 | 252.50 |
| 2024-07-09 | 252.50 |
| 2024-07-08 | 252.50 |
| 2024-07-05 | 256.75 |
| 2024-07-04 | 256.75 |
| 2024-07-03 | 256.75 |
| 2024-07-02 | 256.75 |
| 2024-06-28 | 277.98 |
| 2024-06-27 | 273.74 |
| 2024-06-26 | 269.49 |
| 2024-06-25 | 261.00 |
| 2024-06-24 | 261.00 |
| 2024-06-21 | 261.00 |
| 2024-06-20 | 261.00 |
| 2024-06-19 | 261.00 |
| 2024-06-18 | 261.00 |
| 2024-06-17 | 261.00 |
| 2024-06-14 | 265.24 |
| 2024-06-13 | 265.24 |
| 2024-06-12 | 261.00 |
| 2024-06-11 | 265.24 |
| 2024-06-07 | 265.24 |
| 2024-06-06 | 265.24 |
| 2024-06-05 | 265.24 |
| 2024-06-04 | 261.00 |
| 2024-06-03 | 265.24 |
| 2024-05-31 | 269.49 |
| 2024-05-30 | 265.24 |
| 2024-05-29 | 269.49 |
| 2024-05-28 | 269.49 |
| 2024-05-27 | 269.49 |
| 2024-05-24 | 277.98 |
| 2024-05-23 | 273.74 |
| 2024-05-22 | 277.98 |
| 2024-05-21 | 282.23 |
| 2024-05-20 | 294.97 |
| 2024-05-17 | 265.24 |
| 2024-05-16 | 265.24 |
| 2024-05-14 | 269.49 |
| 2024-05-13 | 269.49 |
| 2024-05-10 | 261.00 |
| 2024-05-09 | 261.00 |
| 2024-05-08 | 261.00 |
| 2024-05-07 | 265.24 |
| 2024-05-06 | 256.75 |
| 2024-05-03 | 256.75 |
| 2024-05-02 | 256.75 |
| 2024-04-30 | 256.75 |
| 2024-04-29 | 256.75 |
| 2024-04-26 | 252.50 |
| 2024-04-25 | 252.50 |
| 2024-04-24 | 252.50 |
| 2024-04-23 | 256.75 |
| 2024-04-22 | 261.00 |
| 2024-04-19 | 256.75 |
| 2024-04-18 | 261.00 |
| 2024-04-17 | 261.00 |
| 2024-04-16 | 261.00 |
| 2024-04-15 | 265.24 |
| 2024-04-12 | 273.74 |
| 2024-04-11 | 269.49 |
| 2024-04-10 | 277.98 |
| 2024-04-09 | 277.98 |
| 2024-04-08 | 273.74 |
| 2024-04-05 | 256.75 |
| 2024-04-03 | 256.75 |
| 2024-04-02 | 256.75 |
| 2024-03-28 | 252.50 |
| 2024-03-27 | 252.50 |
| 2024-03-26 | 256.75 |
| 2024-03-25 | 256.75 |
| 2024-03-22 | 261.00 |
| 2024-03-21 | 261.00 |
| 2024-03-20 | 261.00 |
| 2024-03-19 | 252.50 |
| 2024-03-18 | 252.50 |
| 2024-03-15 | 248.26 |
| 2024-03-14 | 265.24 |
| 2024-03-13 | 265.24 |
| 2024-03-12 | 265.24 |
| 2024-03-11 | 256.75 |
| 2024-03-08 | 261.00 |
| 2024-03-07 | 265.24 |
| 2024-03-06 | 256.75 |
| 2024-03-05 | 261.00 |
| 2024-03-04 | 261.00 |
| 2024-03-01 | 265.24 |
| 2024-02-29 | 261.00 |
| 2024-02-28 | 261.00 |
| 2024-02-27 | 269.49 |
| 2024-02-26 | 273.74 |
| 2024-02-23 | 277.98 |
| 2024-02-22 | 282.23 |
| 2024-02-21 | 265.24 |
| 2024-02-20 | 273.74 |
| 2024-02-19 | 269.49 |
| 2024-02-16 | 265.24 |
| 2024-02-15 | 261.00 |
| 2024-02-14 | 269.49 |
| 2024-02-09 | 273.74 |
| 2024-02-08 | 269.49 |
| 2024-02-07 | 277.98 |
| 2024-02-06 | 277.98 |
| 2024-02-05 | 269.49 |
| 2024-02-02 | 277.98 |
| 2024-02-01 | 269.49 |
| 2024-01-31 | 269.49 |
| 2024-01-30 | 273.74 |
| 2024-01-29 | 273.74 |
| 2024-01-26 | 273.74 |
| 2024-01-25 | 282.23 |
| 2024-01-24 | 282.23 |
| 2024-01-23 | 277.98 |
| 2024-01-22 | 269.49 |
| 2024-01-19 | 282.23 |
| 2024-01-18 | 282.23 |
| 2024-01-17 | 277.98 |
| 2024-01-16 | 286.48 |
| 2024-01-15 | 286.48 |
| 2024-01-12 | 286.48 |
| 2024-01-11 | 286.48 |
| 2024-01-10 | 290.73 |
| 2024-01-09 | 290.73 |
| 2024-01-08 | 290.73 |
| 2024-01-05 | 294.97 |
| 2024-01-04 | 290.73 |
| 2024-01-03 | 294.97 |
| 2024-01-02 | 299.22 |
| 2023-12-29 | 299.22 |
| 2023-12-28 | 307.71 |
| 2023-12-27 | 303.47 |
| 2023-12-22 | 299.22 |
| 2023-12-21 | 299.22 |
| 2023-12-20 | 290.73 |
| 2023-12-19 | 290.73 |
| 2023-12-18 | 294.97 |
| 2023-12-15 | 299.22 |
| 2023-12-14 | 299.22 |
| 2023-12-13 | 290.73 |
| 2023-12-12 | 299.22 |
| 2023-12-11 | 294.12 |
| 2023-12-08 | 294.12 |
| 2023-12-07 | 298.27 |
| 2023-12-06 | 298.27 |
| 2023-12-05 | 298.27 |
| 2023-12-04 | 289.97 |
| 2023-12-01 | 302.42 |
| 2023-11-30 | 310.72 |
| 2023-11-29 | 364.65 |
| 2023-11-28 | 381.25 |
| 2023-11-27 | 381.25 |
| 2023-11-24 | 389.54 |
| 2023-11-23 | 389.54 |
| 2023-11-22 | 372.95 |
| 2023-11-21 | 372.95 |
| 2023-11-20 | 372.95 |
| 2023-11-17 | 364.65 |
| 2023-11-16 | 372.95 |
| 2023-11-15 | 372.95 |
| 2023-11-14 | 381.25 |
| 2023-11-13 | 381.25 |
| 2023-11-10 | 389.54 |
| 2023-11-09 | 381.25 |
| 2023-11-08 | 381.25 |
| 2023-11-07 | 397.84 |
| 2023-11-06 | 389.54 |
| 2023-11-03 | 397.84 |
| 2023-11-02 | 397.84 |
| 2023-11-01 | 381.25 |
| 2023-10-31 | 397.84 |
| 2023-10-30 | 406.14 |
| 2023-10-27 | 397.84 |
| 2023-10-26 | 397.84 |
| 2023-10-25 | 397.84 |
| 2023-10-24 | 406.14 |
| 2023-10-20 | 422.73 |
| 2023-10-19 | 431.03 |
| 2023-10-18 | 389.54 |
| 2023-10-17 | 406.14 |
| 2023-10-16 | 397.84 |
| 2023-10-13 | 406.14 |
| 2023-10-12 | 406.14 |
| 2023-10-11 | 406.14 |
| 2023-10-10 | 414.43 |
| 2023-10-09 | 406.14 |
| 2023-10-06 | 406.14 |
| 2023-10-05 | 397.84 |
| 2023-10-04 | 397.84 |
| 2023-10-03 | 397.84 |
| 2023-09-29 | 422.73 |
| 2023-09-28 | 406.14 |
| 2023-09-27 | 414.43 |
| 2023-09-26 | 414.43 |
| 2023-09-25 | 414.43 |
| 2023-09-22 | 422.73 |
| 2023-09-21 | 422.73 |
| 2023-09-20 | 422.73 |
| 2023-09-19 | 422.73 |
| 2023-09-18 | 422.73 |
| 2023-09-15 | 447.62 |
| 2023-09-14 | 422.73 |
| 2023-09-13 | 431.03 |
| 2023-09-12 | 447.62 |
| 2023-09-11 | 439.33 |
| 2023-09-07 | 455.92 |
| 2023-09-06 | 480.81 |
| 2023-09-05 | 472.52 |
| 2023-09-04 | 455.92 |
| 2023-08-31 | 468.78 |
| 2023-08-30 | 444.41 |
| 2023-08-29 | 452.53 |
| 2023-08-28 | 460.66 |
| 2023-08-25 | 452.53 |
| 2023-08-24 | 460.66 |
| 2023-08-23 | 476.91 |
| 2023-08-22 | 444.41 |
| 2023-08-21 | 436.28 |
| 2023-08-18 | 436.28 |
| 2023-08-17 | 428.15 |
| 2023-08-16 | 436.28 |
| 2023-08-15 | 428.15 |
| 2023-08-14 | 436.28 |
| 2023-08-11 | 444.41 |
| 2023-08-10 | 428.15 |
| 2023-08-09 | 420.03 |
| 2023-08-08 | 436.28 |
| 2023-08-07 | 436.28 |
| 2023-08-04 | 452.53 |
| 2023-08-03 | 444.41 |
| 2023-08-02 | 452.53 |
| 2023-08-01 | 444.41 |
| 2023-07-31 | 452.53 |
| 2023-07-28 | 444.41 |
| 2023-07-27 | 452.53 |
| 2023-07-26 | 468.78 |
| 2023-07-25 | 452.53 |
| 2023-07-24 | 452.53 |
| 2023-07-21 | 468.78 |
| 2023-07-20 | 468.78 |
| 2023-07-19 | 452.53 |
| 2023-07-18 | 444.41 |
| 2023-07-14 | 460.66 |
| 2023-07-13 | 452.53 |
| 2023-07-12 | 468.78 |
| 2023-07-11 | 476.91 |
| 2023-07-10 | 476.91 |
| 2023-07-07 | 444.41 |
| 2023-07-06 | 452.53 |
| 2023-07-05 | 460.66 |
| 2023-07-04 | 468.78 |
| 2023-07-03 | 485.03 |
| 2023-06-30 | 501.28 |
| 2023-06-29 | 501.28 |
| 2023-06-28 | 501.28 |
| 2023-06-27 | 509.41 |
| 2023-06-26 | 501.28 |
| 2023-06-23 | 509.41 |
| 2023-06-21 | 525.66 |
| 2023-06-20 | 541.91 |
| 2023-06-19 | 590.66 |
| 2023-06-16 | 574.41 |
| 2023-06-15 | 582.54 |
| 2023-06-14 | 598.79 |
| 2023-06-13 | 517.53 |
| 2023-06-12 | 493.16 |
| 2023-06-09 | 476.91 |
| 2023-06-08 | 468.78 |
| 2023-06-07 | 485.03 |
| 2023-06-06 | 493.16 |
| 2023-06-05 | 493.16 |
| 2023-06-02 | 476.91 |
| 2023-06-01 | 493.16 |
| 2023-05-31 | 533.79 |
| 2023-05-30 | 517.53 |
| 2023-05-29 | 452.53 |
| 2023-05-25 | 517.53 |
| 2023-05-24 | 558.16 |
| 2023-05-23 | 875.05 |
| 2023-05-22 | 875.05 |
| 2023-05-19 | 875.05 |
| 2023-05-18 | 891.31 |
| 2023-05-17 | 891.31 |
| 2023-05-16 | 899.43 |
| 2023-05-15 | 907.56 |
| 2023-05-12 | 923.81 |
| 2023-05-11 | 964.43 |
| 2023-05-10 | 915.68 |
| 2023-05-09 | 915.68 |
| 2023-05-08 | 923.81 |
| 2023-05-05 | 972.56 |
| 2023-05-04 | 931.93 |
| 2023-05-03 | 931.93 |
| 2023-05-02 | 940.06 |
| 2023-04-28 | 956.31 |
| 2023-04-27 | 915.68 |
| 2023-04-26 | 931.93 |
| 2023-04-25 | 915.68 |
| 2023-04-24 | 948.18 |
| 2023-04-21 | 940.06 |
| 2023-04-20 | 996.94 |
| 2023-04-19 | 1,021.31 |
| 2023-04-18 | 1,053.81 |
| 2023-04-17 | 1,070.07 |
| 2023-04-14 | 1,102.57 |
| 2023-04-13 | 1,086.32 |
| 2023-04-12 | 1,070.07 |
| 2023-04-11 | 1,070.07 |
| 2023-04-06 | 996.94 |
| 2023-04-04 | 1,029.44 |
| 2023-04-03 | 1,070.07 |
| 2023-03-31 | 1,070.07 |
| 2023-03-30 | 1,070.07 |
| 2023-03-29 | 988.81 |
| 2023-03-28 | 923.81 |
| 2023-03-27 | 907.56 |
| 2023-03-24 | 948.18 |
| 2023-03-23 | 931.93 |
| 2023-03-22 | 940.06 |
| 2023-03-21 | 956.31 |
| 2023-03-20 | 931.93 |
| 2023-03-17 | 956.31 |
| 2023-03-16 | 931.93 |
| 2023-03-15 | 940.06 |
| 2023-03-14 | 964.43 |
| 2023-03-13 | 1,021.31 |
| 2023-03-10 | 996.94 |
| 2023-03-09 | 1,037.56 |
| 2023-03-08 | 1,102.57 |
| 2023-03-07 | 1,151.32 |
| 2023-03-06 | 1,167.57 |
| 2023-03-03 | 948.18 |
| 2023-03-02 | 948.18 |
| 2023-03-01 | 972.56 |
| 2023-02-28 | 891.31 |
| 2023-02-27 | 891.31 |
| 2023-02-24 | 875.05 |
| 2023-02-23 | 850.68 |
| 2023-02-22 | 891.31 |
| 2023-02-21 | 858.80 |
| 2023-02-20 | 931.93 |
| 2023-02-17 | 834.43 |
| 2023-02-16 | 850.68 |
| 2023-02-15 | 850.68 |
| 2023-02-14 | 793.80 |
| 2023-02-13 | 866.93 |
| 2023-02-10 | 915.68 |
| 2023-02-09 | 964.43 |
| 2023-02-08 | 964.43 |
| 2023-02-07 | 956.31 |
| 2023-02-06 | 988.81 |
| 2023-02-03 | 1,005.06 |
| 2023-02-02 | 850.68 |
| 2023-02-01 | 810.05 |
| 2023-01-31 | 810.05 |
| 2023-01-30 | 704.42 |
| 2023-01-27 | 655.67 |
| 2023-01-26 | 541.91 |
| 2023-01-20 | 501.28 |
| 2023-01-19 | 517.53 |
| 2023-01-18 | 517.53 |
| 2023-01-17 | 509.41 |
| 2023-01-16 | 533.79 |
| 2023-01-13 | 509.41 |
| 2023-01-12 | 485.03 |
| 2023-01-11 | 411.90 |
| 2023-01-10 | 387.53 |
| 2023-01-09 | 387.53 |
| 2023-01-06 | 338.77 |
| 2023-01-05 | 322.52 |
| 2023-01-04 | 322.52 |
| 2023-01-03 | 306.27 |
| 2022-12-30 | 306.27 |
| 2022-12-29 | 298.15 |
| 2022-12-28 | 306.27 |
| 2022-12-23 | 294.08 |
| 2022-12-22 | 302.21 |
| 2022-12-21 | 306.27 |
| 2022-12-20 | 306.27 |
| 2022-12-19 | 306.27 |
| 2022-12-16 | 306.27 |
| 2022-12-15 | 306.27 |
| 2022-12-14 | 306.27 |
| 2022-12-13 | 306.27 |
| 2022-12-12 | 306.27 |
| 2022-12-09 | 304.65 |
| 2022-12-08 | 304.65 |
| 2022-12-07 | 296.71 |
| 2022-12-06 | 296.71 |
| 2022-12-05 | 296.71 |
| 2022-12-02 | 296.71 |
| 2022-12-01 | 304.65 |
| 2022-11-30 | 296.71 |
| 2022-11-29 | 296.71 |
| 2022-11-28 | 304.65 |
| 2022-11-25 | 292.75 |
| 2022-11-24 | 296.71 |
| 2022-11-23 | 296.71 |
| 2022-11-22 | 288.78 |
| 2022-11-21 | 292.75 |
| 2022-11-18 | 292.75 |
| 2022-11-17 | 292.75 |
| 2022-11-16 | 292.75 |
| 2022-11-15 | 292.75 |
| 2022-11-14 | 272.91 |
| 2022-11-11 | 272.91 |
| 2022-11-10 | 272.91 |
| 2022-11-09 | 272.91 |
| 2022-11-08 | 268.94 |
| 2022-11-07 | 257.04 |
| 2022-11-04 | 253.07 |
| 2022-11-03 | 253.07 |
| 2022-11-02 | 257.04 |
| 2022-11-01 | 257.04 |
| 2022-10-31 | 253.07 |
| 2022-10-28 | 257.04 |
| 2022-10-27 | 257.04 |
| 2022-10-26 | 257.04 |
| 2022-10-25 | 257.04 |
| 2022-10-24 | 257.04 |
| 2022-10-21 | 272.91 |
| 2022-10-20 | 268.94 |
| 2022-10-19 | 264.98 |
| 2022-10-18 | 268.94 |
| 2022-10-17 | 264.98 |
| 2022-10-14 | 261.01 |
| 2022-10-13 | 261.01 |
| 2022-10-12 | 261.01 |
| 2022-10-11 | 261.01 |
| 2022-10-10 | 261.01 |
| 2022-10-07 | 261.01 |
| 2022-10-06 | 261.01 |
| 2022-10-05 | 261.01 |
| 2022-10-03 | 261.01 |
| 2022-09-30 | 261.01 |
| 2022-09-29 | 261.01 |
| 2022-09-28 | 261.01 |
| 2022-09-27 | 261.01 |
| 2022-09-26 | 268.94 |
| 2022-09-23 | 268.94 |
| 2022-09-22 | 272.91 |
| 2022-09-21 | 268.94 |
| 2022-09-20 | 268.94 |
| 2022-09-19 | 268.94 |
| 2022-09-16 | 264.98 |
| 2022-09-15 | 268.94 |
| 2022-09-14 | 268.94 |
| 2022-09-13 | 264.98 |
| 2022-09-09 | 272.91 |
| 2022-09-08 | 272.91 |
| 2022-09-07 | 276.88 |
| 2022-09-06 | 276.88 |
| 2022-09-05 | 280.84 |
| 2022-09-02 | 280.84 |
| 2022-09-01 | 275.29 |
| 2022-08-31 | 271.42 |
| 2022-08-30 | 267.55 |
| 2022-08-29 | 267.55 |
| 2022-08-26 | 267.55 |
| 2022-08-25 | 267.55 |
| 2022-08-24 | 263.68 |
| 2022-08-23 | 263.68 |
| 2022-08-22 | 259.81 |
| 2022-08-19 | 267.55 |
| 2022-08-18 | 267.55 |
| 2022-08-17 | 263.68 |
| 2022-08-16 | 259.81 |
| 2022-08-15 | 263.68 |
| 2022-08-12 | 263.68 |
| 2022-08-11 | 263.68 |
| 2022-08-10 | 271.42 |
| 2022-08-09 | 259.81 |
| 2022-08-08 | 263.68 |
| 2022-08-05 | 263.68 |
| 2022-08-04 | 263.68 |
| 2022-08-03 | 259.81 |
| 2022-08-02 | 263.68 |
| 2022-08-01 | 263.68 |
| 2022-07-29 | 263.68 |
| 2022-07-28 | 271.42 |
| 2022-07-27 | 267.55 |
| 2022-07-26 | 263.68 |
| 2022-07-25 | 263.68 |
| 2022-07-22 | 271.42 |
| 2022-07-21 | 275.29 |
| 2022-07-20 | 271.42 |
| 2022-07-19 | 271.42 |
| 2022-07-18 | 267.55 |
| 2022-07-15 | 267.55 |
| 2022-07-14 | 275.29 |
| 2022-07-13 | 275.29 |
| 2022-07-12 | 275.29 |
| 2022-07-11 | 275.29 |
| 2022-07-08 | 271.42 |
| 2022-07-07 | 271.42 |
| 2022-07-06 | 271.42 |
| 2022-07-05 | 275.29 |
| 2022-07-04 | 271.42 |
| 2022-06-30 | 271.42 |
| 2022-06-29 | 267.55 |
| 2022-06-28 | 267.55 |
| 2022-06-27 | 267.55 |
| 2022-06-24 | 267.55 |
| 2022-06-23 | 267.55 |
| 2022-06-22 | 267.55 |
| 2022-06-21 | 263.68 |
| 2022-06-20 | 267.55 |
| 2022-06-17 | 267.55 |
| 2022-06-16 | 263.68 |
| 2022-06-15 | 267.55 |
| 2022-06-14 | 267.55 |
| 2022-06-13 | 283.03 |
| 2022-06-10 | 286.90 |
| 2022-06-09 | 279.16 |
| 2022-06-08 | 279.16 |
| 2022-06-07 | 283.03 |
| 2022-06-06 | 279.16 |
| 2022-06-02 | 286.90 |
| 2022-06-01 | 286.90 |
| 2022-05-31 | 286.90 |
| 2022-05-30 | 294.64 |
| 2022-05-27 | 294.64 |
| 2022-05-26 | 302.37 |
| 2022-05-25 | 294.64 |
| 2022-05-24 | 294.64 |
| 2022-05-23 | 286.90 |
| 2022-05-20 | 286.90 |
| 2022-05-19 | 286.90 |
| 2022-05-18 | 286.90 |
| 2022-05-17 | 286.90 |
| 2022-05-16 | 279.16 |
| 2022-05-13 | 279.16 |
| 2022-05-12 | 279.16 |
| 2022-05-11 | 279.16 |
| 2022-05-10 | 279.16 |
| 2022-05-06 | 286.90 |
| 2022-05-05 | 286.90 |
| 2022-05-04 | 267.55 |
| 2022-05-03 | 267.55 |
| 2022-04-29 | 267.55 |
| 2022-04-28 | 267.55 |
| 2022-04-27 | 263.68 |
| 2022-04-26 | 267.55 |
| 2022-04-25 | 263.68 |
| 2022-04-22 | 267.55 |
| 2022-04-21 | 263.68 |
| 2022-04-20 | 259.81 |
| 2022-04-19 | 263.68 |
| 2022-04-14 | 271.42 |
| 2022-04-13 | 271.42 |
| 2022-04-12 | 271.42 |
| 2022-04-11 | 267.55 |
| 2022-04-08 | 267.55 |
| 2022-04-07 | 271.42 |
| 2022-04-06 | 263.68 |
| 2022-04-04 | 263.68 |
| 2022-04-01 | 259.81 |
| 2022-03-31 | 255.95 |
| 2022-03-30 | 255.95 |
| 2022-03-29 | 255.95 |
| 2022-03-28 | 255.95 |
| 2022-03-25 | 255.95 |
| 2022-03-24 | 255.95 |
| 2022-03-23 | 267.55 |
| 2022-03-22 | 263.68 |
| 2022-03-21 | 255.95 |
| 2022-03-18 | 263.68 |
| 2022-03-17 | 259.81 |
| 2022-03-16 | 259.81 |
| 2022-03-15 | 248.21 |
| 2022-03-14 | 255.95 |
| 2022-03-11 | 267.55 |
| 2022-03-10 | 283.03 |
| 2022-03-09 | 279.16 |
| 2022-03-08 | 283.03 |
| 2022-03-07 | 283.03 |
| 2022-03-04 | 294.64 |
| 2022-03-03 | 294.64 |
| 2022-03-02 | 294.64 |
| 2022-03-01 | 294.64 |
| 2022-02-28 | 294.64 |
| 2022-02-25 | 294.64 |
| 2022-02-24 | 294.64 |
| 2022-02-23 | 294.64 |
| 2022-02-22 | 294.64 |
| 2022-02-21 | 302.37 |
| 2022-02-18 | 302.37 |
| 2022-02-17 | 302.37 |
| 2022-02-16 | 294.64 |
| 2022-02-15 | 294.64 |
| 2022-02-14 | 302.37 |
| 2022-02-11 | 294.64 |
| 2022-02-10 | 294.64 |
| 2022-02-09 | 294.64 |
| 2022-02-08 | 286.90 |
| 2022-02-07 | 294.64 |
| 2022-02-04 | 294.64 |
| 2022-01-31 | 294.64 |
| 2022-01-28 | 286.90 |
| 2022-01-27 | 294.64 |
| 2022-01-26 | 302.37 |
| 2022-01-25 | 294.64 |
| 2022-01-24 | 294.64 |
| 2022-01-21 | 302.37 |
| 2022-01-20 | 302.37 |
| 2022-01-19 | 302.37 |
| 2022-01-18 | 294.64 |
| 2022-01-17 | 302.37 |
| 2022-01-14 | 294.64 |
| 2022-01-13 | 294.64 |
| 2022-01-12 | 294.64 |
| 2022-01-11 | 294.64 |
| 2022-01-10 | 294.64 |
| 2022-01-07 | 294.64 |
| 2022-01-06 | 294.64 |
| 2022-01-05 | 302.37 |
| 2022-01-04 | 310.11 |
| 2022-01-03 | 283.03 |
| 2021-12-31 | 286.90 |
| 2021-12-30 | 286.90 |
| 2021-12-29 | 286.90 |
| 2021-12-28 | 294.64 |
| 2021-12-24 | 286.90 |
| 2021-12-23 | 294.64 |
| 2021-12-22 | 286.90 |
| 2021-12-21 | 286.90 |
| 2021-12-20 | 286.90 |
| 2021-12-17 | 286.90 |
| 2021-12-16 | 286.90 |
| 2021-12-15 | 294.64 |
| 2021-12-14 | 294.64 |
| 2021-12-13 | 294.64 |
| 2021-12-10 | 286.90 |
| 2021-12-09 | 294.64 |
| 2021-12-08 | 285.35 |
| 2021-12-07 | 277.79 |
| 2021-12-06 | 285.35 |
| 2021-12-03 | 292.91 |
| 2021-12-02 | 285.35 |
| 2021-12-01 | 292.91 |
| 2021-11-30 | 292.91 |
| 2021-11-29 | 292.91 |
| 2021-11-26 | 308.02 |
| 2021-11-25 | 308.02 |
| 2021-11-24 | 308.02 |
| 2021-11-23 | 292.91 |
| 2021-11-22 | 292.91 |
| 2021-11-19 | 292.91 |
| 2021-11-18 | 300.46 |
| 2021-11-17 | 292.91 |
| 2021-11-16 | 285.35 |
| 2021-11-15 | 292.91 |
| 2021-11-12 | 308.02 |
| 2021-11-11 | 300.46 |
| 2021-11-10 | 300.46 |
| 2021-11-09 | 308.02 |
| 2021-11-08 | 308.02 |
| 2021-11-05 | 300.46 |
| 2021-11-04 | 323.13 |
| 2021-11-03 | 315.57 |
| 2021-11-02 | 315.57 |
| 2021-11-01 | 330.69 |
| 2021-10-29 | 323.13 |
| 2021-10-28 | 323.13 |
| 2021-10-27 | 323.13 |
| 2021-10-26 | 315.57 |
| 2021-10-25 | 323.13 |
| 2021-10-22 | 323.13 |
| 2021-10-21 | 323.13 |
| 2021-10-20 | 323.13 |
| 2021-10-19 | 323.13 |
| 2021-10-18 | 330.69 |
| 2021-10-15 | 323.13 |
| 2021-10-12 | 330.69 |
| 2021-10-11 | 330.69 |
| 2021-10-08 | 338.24 |
| 2021-10-07 | 338.24 |
| 2021-10-06 | 330.69 |
| 2021-10-05 | 323.13 |
| 2021-10-04 | 330.69 |
| 2021-09-30 | 338.24 |
| 2021-09-29 | 345.80 |
| 2021-09-28 | 330.69 |
| 2021-09-27 | 330.69 |
| 2021-09-24 | 330.69 |
| 2021-09-23 | 330.69 |
| 2021-09-21 | 330.69 |
| 2021-09-20 | 330.69 |
| 2021-09-17 | 345.80 |
| 2021-09-16 | 345.80 |
| 2021-09-15 | 353.35 |
| 2021-09-14 | 353.35 |
| 2021-09-13 | 353.35 |
| 2021-09-10 | 345.80 |
| 2021-09-09 | 345.80 |
| 2021-09-08 | 345.80 |
| 2021-09-07 | 345.80 |
| 2021-09-06 | 353.35 |
| 2021-09-03 | 353.35 |
| 2021-09-02 | 345.80 |
| 2021-09-01 | 336.73 |
| 2021-08-31 | 344.13 |
| 2021-08-30 | 344.13 |
| 2021-08-27 | 336.73 |
| 2021-08-26 | 336.73 |
| 2021-08-25 | 336.73 |
| 2021-08-24 | 344.13 |
| 2021-08-23 | 344.13 |
| 2021-08-20 | 344.13 |
| 2021-08-19 | 344.13 |
| 2021-08-18 | 344.13 |
| 2021-08-17 | 344.13 |
| 2021-08-16 | 344.13 |
| 2021-08-13 | 344.13 |
| 2021-08-12 | 336.73 |
| 2021-08-11 | 329.33 |
| 2021-08-10 | 329.33 |
| 2021-08-09 | 314.52 |
| 2021-08-06 | 314.52 |
| 2021-08-05 | 307.12 |
| 2021-08-04 | 307.12 |
| 2021-08-03 | 314.52 |
| 2021-08-02 | 307.12 |
| 2021-07-30 | 307.12 |
| 2021-07-29 | 307.12 |
| 2021-07-28 | 299.72 |
| 2021-07-27 | 292.32 |
| 2021-07-26 | 307.12 |
| 2021-07-23 | 314.52 |
| 2021-07-22 | 314.52 |
| 2021-07-21 | 314.52 |
| 2021-07-20 | 314.52 |
| 2021-07-19 | 307.12 |
| 2021-07-16 | 314.52 |
| 2021-07-15 | 307.12 |
| 2021-07-14 | 314.52 |
| 2021-07-13 | 314.52 |
| 2021-07-12 | 321.93 |
| 2021-07-09 | 321.93 |
| 2021-07-08 | 321.93 |
| 2021-07-07 | 314.52 |
| 2021-07-06 | 314.52 |
| 2021-07-05 | 314.52 |
| 2021-07-02 | 314.52 |
| 2021-06-30 | 307.12 |
| 2021-06-29 | 314.52 |
| 2021-06-28 | 344.13 |
| 2021-06-25 | 336.73 |
| 2021-06-24 | 344.13 |
| 2021-06-23 | 344.13 |
| 2021-06-22 | 336.73 |
| 2021-06-21 | 344.13 |
| 2021-06-18 | 358.94 |
| 2021-06-17 | 366.34 |
| 2021-06-16 | 366.34 |
| 2021-06-15 | 366.34 |
| 2021-06-11 | 366.34 |
| 2021-06-10 | 366.34 |
| 2021-06-09 | 373.74 |
| 2021-06-08 | 373.74 |
| 2021-06-07 | 373.74 |
| 2021-06-04 | 373.74 |
| 2021-06-03 | 373.74 |
| 2021-06-02 | 366.34 |
| 2021-06-01 | 373.74 |
| 2021-05-31 | 366.34 |
| 2021-05-28 | 373.74 |
| 2021-05-27 | 373.74 |
| 2021-05-26 | 366.34 |
| 2021-05-25 | 381.14 |
| 2021-05-24 | 381.14 |
| 2021-05-21 | 373.74 |
| 2021-05-20 | 373.74 |
| 2021-05-18 | 373.74 |
| 2021-05-17 | 381.14 |
| 2021-05-14 | 381.14 |
| 2021-05-13 | 366.34 |
| 2021-05-12 | 381.14 |
| 2021-05-11 | 373.74 |
| 2021-05-10 | 388.55 |
| 2021-05-07 | 366.34 |
| 2021-05-06 | 366.34 |
| 2021-05-05 | 373.74 |
| 2021-05-04 | 373.74 |
| 2021-05-03 | 366.34 |
| 2021-04-30 | 373.74 |
| 2021-04-29 | 366.34 |
| 2021-04-28 | 358.94 |
| 2021-04-27 | 366.34 |
| 2021-04-26 | 366.34 |
| 2021-04-23 | 366.34 |
| 2021-04-22 | 373.74 |
| 2021-04-21 | 373.74 |
| 2021-04-20 | 373.74 |
| 2021-04-19 | 366.34 |
| 2021-04-16 | 366.34 |
| 2021-04-15 | 373.74 |
| 2021-04-14 | 366.34 |
| 2021-04-13 | 358.94 |
| 2021-04-12 | 366.34 |
| 2021-04-09 | 366.34 |
| 2021-04-08 | 358.94 |
| 2021-04-07 | 358.94 |
| 2021-04-01 | 358.94 |
| 2021-03-31 | 366.34 |
| 2021-03-30 | 358.94 |
| 2021-03-29 | 358.94 |
| 2021-03-26 | 358.94 |
| 2021-03-25 | 351.53 |
| 2021-03-24 | 358.94 |
| 2021-03-23 | 358.94 |
| 2021-03-22 | 358.94 |
| 2021-03-19 | 358.94 |
| 2021-03-18 | 358.94 |
| 2021-03-17 | 366.34 |
| 2021-03-16 | 366.34 |
| 2021-03-15 | 366.34 |
| 2021-03-12 | 358.94 |
| 2021-03-11 | 358.94 |
| 2021-03-10 | 351.53 |
| 2021-03-09 | 358.94 |
| 2021-03-08 | 358.94 |
| 2021-03-05 | 358.94 |
| 2021-03-04 | 366.34 |
| 2021-03-03 | 366.34 |
| 2021-03-02 | 373.74 |
| 2021-03-01 | 366.34 |
| 2021-02-26 | 373.74 |
| 2021-02-25 | 381.14 |
| 2021-02-24 | 373.74 |
| 2021-02-23 | 381.14 |
| 2021-02-22 | 388.55 |
| 2021-02-19 | 403.35 |
| 2021-02-18 | 418.15 |
| 2021-02-17 | 432.96 |
| 2021-02-16 | 425.56 |
| 2021-02-11 | 410.75 |
| 2021-02-10 | 366.34 |
| 2021-02-09 | 351.53 |
| 2021-02-08 | 351.53 |
| 2021-02-05 | 351.53 |
| 2021-02-04 | 358.94 |
| 2021-02-03 | 366.34 |
| 2021-02-02 | 344.13 |
| 2021-02-01 | 351.53 |
| 2021-01-29 | 344.13 |
| 2021-01-28 | 351.53 |
| 2021-01-27 | 351.53 |
| 2021-01-26 | 351.53 |
| 2021-01-25 | 358.94 |
| 2021-01-22 | 344.13 |
| 2021-01-21 | 358.94 |
| 2021-01-20 | 351.53 |
| 2021-01-19 | 358.94 |
| 2021-01-18 | 351.53 |
| 2021-01-15 | 351.53 |
| 2021-01-14 | 351.53 |
| 2021-01-13 | 358.94 |
| 2021-01-12 | 358.94 |
| 2021-01-11 | 358.94 |
| 2021-01-08 | 358.94 |
| 2021-01-07 | 366.34 |
| 2021-01-06 | 366.34 |
| 2021-01-05 | 366.34 |
| 2021-01-04 | 344.13 |
| 2020-12-31 | 351.53 |
| 2020-12-30 | 336.73 |
| 2020-12-29 | 329.33 |
| 2020-12-28 | 336.73 |
| 2020-12-24 | 329.33 |
| 2020-12-23 | 321.93 |
| 2020-12-22 | 321.93 |
| 2020-12-21 | 314.52 |
| 2020-12-18 | 329.33 |
| 2020-12-17 | 314.52 |
| 2020-12-16 | 314.52 |
| 2020-12-15 | 321.93 |
| 2020-12-14 | 321.93 |
| 2020-12-11 | 321.93 |
| 2020-12-10 | 329.33 |
| 2020-12-09 | 335.99 |
| 2020-12-08 | 328.72 |
| 2020-12-07 | 321.46 |
| 2020-12-04 | 321.46 |
| 2020-12-03 | 321.46 |
| 2020-12-02 | 321.46 |
| 2020-12-01 | 321.46 |
| 2020-11-30 | 321.46 |
| 2020-11-27 | 321.46 |
| 2020-11-26 | 321.46 |
| 2020-11-25 | 321.46 |
| 2020-11-24 | 328.72 |
| 2020-11-23 | 321.46 |
| 2020-11-20 | 328.72 |
| 2020-11-19 | 321.46 |
| 2020-11-18 | 314.19 |
| 2020-11-17 | 314.19 |
| 2020-11-16 | 321.46 |
| 2020-11-13 | 314.19 |
| 2020-11-12 | 306.92 |
| 2020-11-11 | 306.92 |
| 2020-11-10 | 306.92 |
| 2020-11-09 | 321.46 |
| 2020-11-06 | 314.19 |
| 2020-11-05 | 314.19 |
| 2020-11-04 | 314.19 |
| 2020-11-03 | 321.46 |
| 2020-11-02 | 321.46 |
| 2020-10-30 | 321.46 |
| 2020-10-29 | 321.46 |
| 2020-10-28 | 306.92 |
| 2020-10-27 | 306.92 |
| 2020-10-23 | 306.92 |
| 2020-10-22 | 292.39 |
| 2020-10-21 | 306.92 |
| 2020-10-20 | 306.92 |
| 2020-10-19 | 299.66 |
| 2020-10-16 | 299.66 |
| 2020-10-15 | 292.39 |
| 2020-10-14 | 292.39 |
| 2020-10-12 | 285.12 |
| 2020-10-09 | 285.12 |
| 2020-10-08 | 292.39 |
| 2020-10-07 | 299.66 |
| 2020-10-06 | 299.66 |
| 2020-10-05 | 292.39 |
| 2020-09-30 | 299.66 |
| 2020-09-29 | 299.66 |
| 2020-09-28 | 292.39 |
| 2020-09-25 | 285.12 |
| 2020-09-24 | 285.12 |
| 2020-09-23 | 299.66 |
| 2020-09-22 | 299.66 |
| 2020-09-21 | 299.66 |
| 2020-09-18 | 299.66 |
| 2020-09-17 | 292.39 |
| 2020-09-16 | 292.39 |
| 2020-09-15 | 285.12 |
| 2020-09-14 | 285.12 |
| 2020-09-11 | 292.39 |
| 2020-09-10 | 277.86 |
| 2020-09-09 | 277.86 |
| 2020-09-08 | 277.86 |
| 2020-09-07 | 277.86 |
| 2020-09-04 | 285.12 |
| 2020-09-03 | 292.39 |
| 2020-09-02 | 277.86 |
| 2020-09-01 | 292.39 |
| 2020-08-31 | 285.12 |
| 2020-08-28 | 283.67 |
| 2020-08-27 | 283.67 |
| 2020-08-26 | 290.78 |
| 2020-08-25 | 290.78 |
| 2020-08-24 | 297.88 |
| 2020-08-21 | 297.88 |
| 2020-08-20 | 297.88 |
| 2020-08-19 | 290.78 |
| 2020-08-18 | 304.99 |
| 2020-08-17 | 290.78 |
| 2020-08-14 | 290.78 |
| 2020-08-13 | 304.99 |
| 2020-08-12 | 269.46 |
| 2020-08-11 | 269.46 |
| 2020-08-10 | 262.36 |
| 2020-08-07 | 262.36 |
| 2020-08-06 | 269.46 |
| 2020-08-05 | 262.36 |
| 2020-08-04 | 255.25 |
| 2020-08-03 | 255.25 |
| 2020-07-31 | 255.25 |
| 2020-07-30 | 255.25 |
| 2020-07-29 | 255.25 |
| 2020-07-28 | 255.25 |
| 2020-07-27 | 248.15 |
| 2020-07-24 | 255.25 |
| 2020-07-23 | 255.25 |
| 2020-07-22 | 248.15 |
| 2020-07-21 | 255.25 |
| 2020-07-20 | 269.46 |
| 2020-07-17 | 262.36 |
| 2020-07-16 | 262.36 |
| 2020-07-15 | 269.46 |
| 2020-07-14 | 269.46 |
| 2020-07-13 | 276.57 |
| 2020-07-10 | 269.46 |
| 2020-07-09 | 283.67 |
| 2020-07-08 | 283.67 |
| 2020-07-07 | 283.67 |
| 2020-07-06 | 283.67 |
| 2020-07-03 | 290.78 |
| 2020-07-02 | 290.78 |
| 2020-06-30 | 297.88 |
| 2020-06-29 | 290.78 |
| 2020-06-26 | 297.88 |
| 2020-06-24 | 290.78 |
| 2020-06-23 | 297.88 |
| 2020-06-22 | 297.88 |
| 2020-06-19 | 290.78 |
| 2020-06-18 | 304.99 |
| 2020-06-17 | 290.78 |
| 2020-06-16 | 297.88 |
| 2020-06-15 | 290.78 |
| 2020-06-12 | 290.78 |
| 2020-06-11 | 304.99 |
| 2020-06-10 | 312.09 |
| 2020-06-09 | 312.09 |
| 2020-06-08 | 312.09 |
| 2020-06-05 | 304.99 |
| 2020-06-04 | 312.09 |
| 2020-06-03 | 304.99 |
| 2020-06-02 | 312.09 |
| 2020-06-01 | 304.99 |
| 2020-05-29 | 312.09 |
| 2020-05-28 | 297.88 |
| 2020-05-27 | 283.67 |
| 2020-05-26 | 297.88 |
| 2020-05-25 | 297.88 |
| 2020-05-22 | 297.88 |
| 2020-05-21 | 319.20 |
| 2020-05-20 | 312.09 |
| 2020-05-19 | 312.09 |
| 2020-05-18 | 312.09 |
| 2020-05-15 | 312.09 |
| 2020-05-14 | 312.09 |
| 2020-05-13 | 319.20 |
| 2020-05-12 | 312.09 |
| 2020-05-11 | 312.09 |
| 2020-05-08 | 319.20 |
| 2020-05-07 | 319.20 |
| 2020-05-06 | 326.30 |
| 2020-05-05 | 326.30 |
| 2020-05-04 | 319.20 |
| 2020-04-29 | 326.30 |
| 2020-04-28 | 326.30 |
| 2020-04-27 | 333.41 |
| 2020-04-24 | 326.30 |
| 2020-04-23 | 326.30 |
| 2020-04-22 | 326.30 |
| 2020-04-21 | 319.20 |
| 2020-04-20 | 319.20 |
| 2020-04-17 | 326.30 |
| 2020-04-16 | 333.41 |
| 2020-04-15 | 326.30 |
| 2020-04-14 | 312.09 |
| 2020-04-09 | 326.30 |
| 2020-04-08 | 319.20 |
| 2020-04-07 | 319.20 |
| 2020-04-06 | 326.30 |
| 2020-04-03 | 319.20 |
| 2020-04-02 | 333.41 |
| 2020-04-01 | 312.09 |
| 2020-03-31 | 333.41 |
| 2020-03-30 | 326.30 |
| 2020-03-27 | 333.41 |
| 2020-03-26 | 326.30 |
| 2020-03-25 | 333.41 |
| 2020-03-24 | 326.30 |
| 2020-03-23 | 276.57 |
| 2020-03-20 | 312.09 |
| 2020-03-19 | 297.88 |
| 2020-03-18 | 326.30 |
| 2020-03-17 | 333.41 |
| 2020-03-16 | 333.41 |
| 2020-03-13 | 354.72 |
| 2020-03-12 | 368.93 |
| 2020-03-11 | 376.04 |
| 2020-03-10 | 376.04 |
| 2020-03-09 | 368.93 |
| 2020-03-06 | 397.35 |
| 2020-03-05 | 390.25 |
| 2020-03-04 | 397.35 |
| 2020-03-03 | 368.93 |
| 2020-03-02 | 368.93 |
| 2020-02-28 | 376.04 |
| 2020-02-27 | 390.25 |
| 2020-02-26 | 390.25 |
| 2020-02-25 | 383.14 |
| 2020-02-24 | 376.04 |
| 2020-02-21 | 383.14 |
| 2020-02-20 | 383.14 |
| 2020-02-19 | 390.25 |
| 2020-02-18 | 383.14 |
| 2020-02-17 | 404.46 |
| 2020-02-14 | 390.25 |
| 2020-02-13 | 390.25 |
| 2020-02-12 | 383.14 |
| 2020-02-11 | 390.25 |
| 2020-02-10 | 376.04 |
| 2020-02-07 | 361.83 |
| 2020-02-06 | 376.04 |
| 2020-02-05 | 361.83 |
| 2020-02-04 | 347.62 |
| 2020-02-03 | 333.41 |
| 2020-01-31 | 340.51 |
| 2020-01-30 | 333.41 |
| 2020-01-29 | 312.09 |
| 2020-01-24 | 304.99 |
| 2020-01-23 | 319.20 |
| 2020-01-22 | 304.99 |
| 2020-01-21 | 312.09 |
| 2020-01-20 | 319.20 |
| 2020-01-17 | 312.09 |
| 2020-01-16 | 319.20 |
| 2020-01-15 | 319.20 |
| 2020-01-14 | 319.20 |
| 2020-01-13 | 319.20 |
| 2020-01-10 | 326.30 |
| 2020-01-09 | 319.20 |
| 2020-01-08 | 319.20 |
| 2020-01-07 | 312.09 |
| 2020-01-06 | 319.20 |
| 2020-01-03 | 319.20 |
| 2020-01-02 | 326.30 |
| 2019-12-31 | 326.30 |
| 2019-12-30 | 326.30 |
| 2019-12-27 | 326.30 |
| 2019-12-24 | 326.30 |
| 2019-12-23 | 319.20 |
| 2019-12-20 | 319.20 |
| 2019-12-19 | 319.20 |
| 2019-12-18 | 333.41 |
| 2019-12-17 | 319.20 |
| 2019-12-16 | 326.30 |
| 2019-12-13 | 326.30 |
| 2019-12-12 | 312.09 |
| 2019-12-11 | 297.17 |
| 2019-12-10 | 297.17 |
| 2019-12-09 | 297.17 |
| 2019-12-06 | 304.14 |
| 2019-12-05 | 304.14 |
| 2019-12-04 | 304.14 |
| 2019-12-03 | 304.14 |
| 2019-12-02 | 304.14 |
| 2019-11-29 | 304.14 |
| 2019-11-28 | 304.14 |
| 2019-11-27 | 304.14 |
| 2019-11-26 | 304.14 |
| 2019-11-25 | 304.14 |
| 2019-11-22 | 290.20 |
| 2019-11-21 | 290.20 |
| 2019-11-20 | 297.17 |
| 2019-11-19 | 297.17 |
| 2019-11-18 | 297.17 |
| 2019-11-15 | 311.11 |
| 2019-11-14 | 304.14 |
| 2019-11-13 | 304.14 |
| 2019-11-12 | 304.14 |
| 2019-11-11 | 304.14 |
| 2019-11-08 | 311.11 |
| 2019-11-07 | 304.14 |
| 2019-11-06 | 304.14 |
| 2019-11-05 | 304.14 |
| 2019-11-04 | 304.14 |
| 2019-11-01 | 304.14 |
| 2019-10-31 | 311.11 |
| 2019-10-30 | 297.17 |
| 2019-10-29 | 290.20 |
| 2019-10-28 | 290.20 |
| 2019-10-25 | 283.23 |
| 2019-10-24 | 283.23 |
| 2019-10-23 | 290.20 |
| 2019-10-22 | 297.17 |
| 2019-10-21 | 290.20 |
| 2019-10-18 | 290.20 |
| 2019-10-17 | 283.23 |
| 2019-10-16 | 290.20 |
| 2019-10-15 | 290.20 |
| 2019-10-14 | 290.20 |
| 2019-10-11 | 297.17 |
| 2019-10-10 | 290.20 |
| 2019-10-09 | 297.17 |
| 2019-10-08 | 297.17 |
| 2019-10-04 | 290.20 |
| 2019-10-03 | 297.17 |
| 2019-10-02 | 297.17 |
| 2019-09-30 | 304.14 |
| 2019-09-27 | 297.17 |
| 2019-09-26 | 304.14 |
| 2019-09-25 | 290.20 |
| 2019-09-24 | 297.17 |
| 2019-09-23 | 297.17 |
| 2019-09-20 | 297.17 |
| 2019-09-19 | 290.20 |
| 2019-09-18 | 283.23 |
| 2019-09-17 | 276.27 |
| 2019-09-16 | 276.27 |
| 2019-09-13 | 283.23 |
| 2019-09-12 | 269.30 |
| 2019-09-11 | 276.27 |
| 2019-09-10 | 269.30 |
| 2019-09-09 | 255.36 |
| 2019-09-06 | 248.40 |
| 2019-09-05 | 244.91 |
| 2019-09-04 | 248.40 |
| 2019-09-03 | 248.40 |
| 2019-09-02 | 248.40 |
| 2019-08-30 | 260.94 |
| 2019-08-29 | 240.51 |
| 2019-08-28 | 237.10 |
| 2019-08-27 | 240.51 |
| 2019-08-26 | 240.51 |
| 2019-08-23 | 254.13 |
| 2019-08-22 | 260.94 |
| 2019-08-21 | 260.94 |
| 2019-08-20 | 254.13 |
| 2019-08-19 | 254.13 |
| 2019-08-16 | 247.32 |
| 2019-08-15 | 247.32 |
| 2019-08-14 | 247.32 |
| 2019-08-13 | 260.94 |
| 2019-08-12 | 247.32 |
| 2019-08-09 | 254.13 |
| 2019-08-08 | 254.13 |
| 2019-08-07 | 267.75 |
| 2019-08-06 | 260.94 |
| 2019-08-05 | 260.94 |
| 2019-08-02 | 260.94 |
| 2019-08-01 | 281.37 |
| 2019-07-31 | 281.37 |
| 2019-07-30 | 281.37 |
| 2019-07-29 | 274.56 |
| 2019-07-26 | 281.37 |
| 2019-07-25 | 288.18 |
| 2019-07-24 | 288.18 |
| 2019-07-23 | 288.18 |
| 2019-07-22 | 288.18 |
| 2019-07-19 | 294.99 |
| 2019-07-18 | 294.99 |
| 2019-07-17 | 294.99 |
| 2019-07-16 | 301.80 |
| 2019-07-15 | 301.80 |
| 2019-07-12 | 294.99 |
| 2019-07-11 | 294.99 |
| 2019-07-10 | 301.80 |
| 2019-07-09 | 294.99 |
| 2019-07-08 | 301.80 |
| 2019-07-05 | 301.80 |
| 2019-07-04 | 301.80 |
| 2019-07-03 | 294.99 |
| 2019-07-02 | 301.80 |
| 2019-06-28 | 294.99 |
| 2019-06-27 | 294.99 |
| 2019-06-26 | 294.99 |
| 2019-06-25 | 294.99 |
| 2019-06-24 | 288.18 |
| 2019-06-21 | 294.99 |
| 2019-06-20 | 288.18 |
| 2019-06-19 | 308.61 |
| 2019-06-18 | 308.61 |
| 2019-06-17 | 308.61 |
| 2019-06-14 | 301.80 |
| 2019-06-13 | 301.80 |
| 2019-06-12 | 294.99 |
| 2019-06-11 | 274.56 |
| 2019-06-10 | 281.37 |
| 2019-06-06 | 281.37 |
| 2019-06-05 | 274.56 |
| 2019-06-04 | 281.37 |
| 2019-06-03 | 281.37 |
| 2019-05-31 | 294.99 |
| 2019-05-30 | 288.18 |
| 2019-05-29 | 288.18 |
| 2019-05-28 | 288.18 |
| 2019-05-27 | 281.37 |
| 2019-05-24 | 288.18 |
| 2019-05-23 | 301.80 |
| 2019-05-22 | 301.80 |
| 2019-05-21 | 301.80 |
| 2019-05-20 | 301.80 |
| 2019-05-17 | 308.61 |
| 2019-05-16 | 315.42 |
| 2019-05-15 | 315.42 |
| 2019-05-14 | 308.61 |
| 2019-05-10 | 308.61 |
| 2019-05-09 | 294.99 |
| 2019-05-08 | 301.80 |
| 2019-05-07 | 301.80 |
| 2019-05-06 | 301.80 |
| 2019-05-03 | 308.61 |
| 2019-05-02 | 315.42 |
| 2019-04-30 | 315.42 |
| 2019-04-29 | 315.42 |
| 2019-04-26 | 322.23 |
| 2019-04-25 | 315.42 |
| 2019-04-24 | 329.04 |
| 2019-04-23 | 342.66 |
| 2019-04-18 | 349.47 |
| 2019-04-17 | 349.47 |
| 2019-04-16 | 356.28 |
| 2019-04-15 | 322.23 |
| 2019-04-12 | 335.85 |
| 2019-04-11 | 308.61 |
| 2019-04-10 | 308.61 |
| 2019-04-09 | 315.42 |
| 2019-04-08 | 315.42 |
| 2019-04-04 | 315.42 |
| 2019-04-03 | 308.61 |
| 2019-04-02 | 322.23 |
| 2019-04-01 | 315.42 |
| 2019-03-29 | 315.42 |
| 2019-03-28 | 315.42 |
| 2019-03-27 | 315.42 |
| 2019-03-26 | 315.42 |
| 2019-03-25 | 322.23 |
| 2019-03-22 | 322.23 |
| 2019-03-21 | 329.04 |
| 2019-03-20 | 335.85 |
| 2019-03-19 | 301.80 |
| 2019-03-18 | 301.80 |
| 2019-03-15 | 288.18 |
| 2019-03-14 | 294.99 |
| 2019-03-13 | 301.80 |
| 2019-03-12 | 301.80 |
| 2019-03-11 | 301.80 |
| 2019-03-08 | 301.80 |
| 2019-03-07 | 301.80 |
| 2019-03-06 | 308.61 |
| 2019-03-05 | 301.80 |
| 2019-03-04 | 308.61 |
| 2019-03-01 | 301.80 |
| 2019-02-28 | 294.99 |
| 2019-02-27 | 301.80 |
| 2019-02-26 | 301.80 |
| 2019-02-25 | 301.80 |
| 2019-02-22 | 308.61 |
| 2019-02-21 | 315.42 |
| 2019-02-20 | 315.42 |
| 2019-02-19 | 308.61 |
| 2019-02-18 | 308.61 |
| 2019-02-15 | 301.80 |
| 2019-02-14 | 301.80 |
| 2019-02-13 | 294.99 |
| 2019-02-12 | 294.99 |
| 2019-02-11 | 315.42 |
| 2019-02-08 | 294.99 |
| 2019-02-04 | 274.56 |
| 2019-02-01 | 274.56 |
| 2019-01-31 | 274.56 |
| 2019-01-30 | 267.75 |
| 2019-01-29 | 274.56 |
| 2019-01-28 | 267.75 |
| 2019-01-25 | 267.75 |
| 2019-01-24 | 274.56 |
| 2019-01-23 | 274.56 |
| 2019-01-22 | 274.56 |
| 2019-01-21 | 247.32 |
| 2019-01-18 | 247.32 |
| 2019-01-17 | 240.51 |
| 2019-01-16 | 247.32 |
| 2019-01-15 | 240.51 |
| 2019-01-14 | 247.32 |
| 2019-01-11 | 247.32 |
| 2019-01-10 | 247.32 |
| 2019-01-09 | 247.32 |
| 2019-01-08 | 240.51 |
| 2019-01-07 | 237.10 |
| 2019-01-04 | 240.51 |
| 2019-01-03 | 240.51 |
| 2019-01-02 | 233.70 |
| 2018-12-31 | 240.51 |
| 2018-12-28 | 240.51 |
| 2018-12-27 | 247.32 |
| 2018-12-24 | 240.51 |
| 2018-12-21 | 247.32 |
| 2018-12-20 | 240.51 |
| 2018-12-19 | 247.32 |
| 2018-12-18 | 247.32 |
| 2018-12-17 | 247.32 |
| 2018-12-14 | 240.51 |
| 2018-12-13 | 240.51 |
| 2018-12-12 | 239.83 |
| 2018-12-11 | 226.50 |
| 2018-12-10 | 229.83 |
| 2018-12-07 | 223.17 |
| 2018-12-06 | 223.17 |
| 2018-12-05 | 226.50 |
| 2018-12-04 | 226.50 |
| 2018-12-03 | 226.50 |
| 2018-11-30 | 233.16 |
| 2018-11-29 | 229.83 |
| 2018-11-28 | 223.17 |
| 2018-11-27 | 233.16 |
| 2018-11-26 | 219.84 |
| 2018-11-23 | 216.50 |
| 2018-11-22 | 213.17 |
| 2018-11-21 | 213.17 |
| 2018-11-20 | 206.51 |
| 2018-11-19 | 213.17 |
| 2018-11-16 | 213.17 |
| 2018-11-15 | 213.17 |
| 2018-11-14 | 216.50 |
| 2018-11-13 | 213.17 |
| 2018-11-12 | 213.17 |
| 2018-11-09 | 213.17 |
| 2018-11-08 | 216.50 |
| 2018-11-07 | 213.17 |
| 2018-11-06 | 213.17 |
| 2018-11-05 | 213.17 |
| 2018-11-02 | 203.18 |
| 2018-11-01 | 203.18 |
| 2018-10-31 | 199.85 |
| 2018-10-30 | 199.85 |
| 2018-10-29 | 203.18 |
| 2018-10-26 | 206.51 |
| 2018-10-25 | 206.51 |
| 2018-10-24 | 209.84 |
| 2018-10-23 | 206.51 |
| 2018-10-22 | 206.51 |
| 2018-10-19 | 216.50 |
| 2018-10-18 | 213.17 |
| 2018-10-16 | 213.17 |
| 2018-10-15 | 213.17 |
| 2018-10-12 | 216.50 |
| 2018-10-11 | 209.84 |
| 2018-10-10 | 219.84 |
| 2018-10-09 | 219.84 |
| 2018-10-08 | 219.84 |
| 2018-10-05 | 226.50 |
| 2018-10-04 | 223.17 |
| 2018-10-03 | 223.17 |
| 2018-10-02 | 219.84 |
| 2018-09-28 | 229.83 |
| 2018-09-27 | 219.84 |
| 2018-09-26 | 219.84 |
| 2018-09-24 | 219.84 |
| 2018-09-21 | 226.50 |
| 2018-09-20 | 229.83 |
| 2018-09-19 | 216.50 |
| 2018-09-18 | 209.84 |
| 2018-09-17 | 213.17 |
| 2018-09-14 | 216.50 |
| 2018-09-13 | 219.84 |
| 2018-09-12 | 216.50 |
| 2018-09-11 | 223.17 |
| 2018-09-10 | 219.84 |
| 2018-09-07 | 253.15 |
| 2018-09-06 | 206.51 |
| 2018-09-05 | 206.51 |
| 2018-09-04 | 199.85 |
| 2018-09-03 | 199.85 |
| 2018-08-31 | 205.18 |
| 2018-08-30 | 205.18 |
| 2018-08-29 | 201.93 |
| 2018-08-28 | 205.18 |
| 2018-08-27 | 201.93 |
| 2018-08-24 | 201.93 |
| 2018-08-23 | 195.44 |
| 2018-08-22 | 192.19 |
| 2018-08-21 | 195.44 |
| 2018-08-20 | 195.44 |
| 2018-08-17 | 195.44 |
| 2018-08-16 | 192.19 |
| 2018-08-15 | 195.44 |
| 2018-08-14 | 198.68 |
| 2018-08-13 | 198.68 |
| 2018-08-10 | 198.68 |
| 2018-08-09 | 198.68 |
| 2018-08-08 | 205.18 |
| 2018-08-07 | 205.18 |
| 2018-08-06 | 198.68 |
| 2018-08-03 | 198.68 |
| 2018-08-02 | 201.93 |
| 2018-08-01 | 198.68 |
| 2018-07-31 | 205.18 |
| 2018-07-30 | 198.68 |
| 2018-07-27 | 198.68 |
| 2018-07-26 | 201.93 |
| 2018-07-25 | 201.93 |
| 2018-07-24 | 198.68 |
| 2018-07-23 | 198.68 |
| 2018-07-20 | 201.93 |
| 2018-07-19 | 201.93 |
| 2018-07-18 | 198.68 |
| 2018-07-17 | 201.93 |
| 2018-07-16 | 195.44 |
| 2018-07-13 | 205.18 |
| 2018-07-12 | 198.68 |
| 2018-07-11 | 192.19 |
| 2018-07-10 | 201.93 |
| 2018-07-09 | 195.44 |
| 2018-07-06 | 198.68 |
| 2018-07-05 | 192.19 |
| 2018-07-04 | 198.68 |
| 2018-07-03 | 195.44 |
| 2018-06-29 | 192.19 |
| 2018-06-28 | 198.68 |
| 2018-06-27 | 198.68 |
| 2018-06-26 | 198.68 |
| 2018-06-25 | 192.19 |
| 2018-06-22 | 208.42 |
| 2018-06-21 | 208.42 |
| 2018-06-20 | 208.42 |
| 2018-06-19 | 201.93 |
| 2018-06-15 | 211.67 |
| 2018-06-14 | 208.42 |
| 2018-06-13 | 211.67 |
| 2018-06-12 | 211.67 |
| 2018-06-11 | 208.42 |
| 2018-06-08 | 208.42 |
| 2018-06-07 | 208.42 |
| 2018-06-06 | 208.42 |
| 2018-06-05 | 208.42 |
| 2018-06-04 | 205.18 |
| 2018-06-01 | 205.18 |
| 2018-05-31 | 208.42 |
| 2018-05-30 | 205.18 |
| 2018-05-29 | 205.18 |
| 2018-05-28 | 205.18 |
| 2018-05-25 | 205.18 |
| 2018-05-24 | 205.18 |
| 2018-05-23 | 208.42 |
| 2018-05-21 | 205.18 |
| 2018-05-18 | 208.42 |
| 2018-05-17 | 205.18 |
| 2018-05-16 | 208.42 |
| 2018-05-15 | 205.18 |
| 2018-05-14 | 205.18 |
| 2018-05-11 | 208.42 |
| 2018-05-10 | 208.42 |
| 2018-05-09 | 208.42 |
| 2018-05-08 | 208.42 |
| 2018-05-07 | 205.18 |
| 2018-05-04 | 211.67 |
| 2018-05-03 | 211.67 |
| 2018-05-02 | 211.67 |
| 2018-04-30 | 211.67 |
| 2018-04-27 | 214.92 |
| 2018-04-26 | 205.18 |
| 2018-04-25 | 208.42 |
| 2018-04-24 | 208.42 |
| 2018-04-23 | 211.67 |
| 2018-04-20 | 205.18 |
| 2018-04-19 | 208.42 |
| 2018-04-18 | 208.42 |
| 2018-04-17 | 205.18 |
| 2018-04-16 | 205.18 |
| 2018-04-13 | 211.67 |
| 2018-04-12 | 208.42 |
| 2018-04-11 | 208.42 |
| 2018-04-10 | 211.67 |
| 2018-04-09 | 211.67 |
| 2018-04-06 | 208.42 |
| 2018-04-04 | 211.67 |
| 2018-04-03 | 211.67 |
| 2018-03-29 | 205.18 |
| 2018-03-28 | 208.42 |
| 2018-03-27 | 208.42 |
| 2018-03-26 | 208.42 |
| 2018-03-23 | 205.18 |
| 2018-03-22 | 205.18 |
| 2018-03-21 | 208.42 |
| 2018-03-20 | 208.42 |
| 2018-03-19 | 211.67 |
| 2018-03-16 | 211.67 |
| 2018-03-15 | 208.42 |
| 2018-03-14 | 211.67 |
| 2018-03-13 | 211.67 |
| 2018-03-12 | 208.42 |
| 2018-03-09 | 208.42 |
| 2018-03-08 | 208.42 |
| 2018-03-07 | 208.42 |
| 2018-03-06 | 208.42 |
| 2018-03-05 | 208.42 |
| 2018-03-02 | 211.67 |
| 2018-03-01 | 211.67 |
| 2018-02-28 | 211.67 |
| 2018-02-27 | 211.67 |
| 2018-02-26 | 211.67 |
| 2018-02-23 | 211.67 |
| 2018-02-22 | 208.42 |
| 2018-02-21 | 211.67 |
| 2018-02-20 | 211.67 |
| 2018-02-15 | 211.67 |
| 2018-02-14 | 211.67 |
| 2018-02-13 | 211.67 |
| 2018-02-12 | 205.18 |
| 2018-02-09 | 205.18 |
| 2018-02-08 | 214.92 |
| 2018-02-07 | 214.92 |
| 2018-02-06 | 208.42 |
| 2018-02-05 | 214.92 |
| 2018-02-02 | 214.92 |
| 2018-02-01 | 214.92 |
| 2018-01-31 | 221.41 |
| 2018-01-30 | 214.92 |
| 2018-01-29 | 214.92 |
| 2018-01-26 | 218.16 |
| 2018-01-25 | 218.16 |
| 2018-01-24 | 214.92 |
| 2018-01-23 | 214.92 |
| 2018-01-22 | 211.67 |
| 2018-01-19 | 211.67 |
| 2018-01-18 | 211.67 |
| 2018-01-17 | 214.92 |
| 2018-01-16 | 211.67 |
| 2018-01-15 | 214.92 |
| 2018-01-12 | 214.92 |
| 2018-01-11 | 214.92 |
| 2018-01-10 | 214.92 |
| 2018-01-09 | 218.16 |
| 2018-01-08 | 214.92 |
| 2018-01-05 | 218.16 |
| 2018-01-04 | 221.41 |
| 2018-01-03 | 214.92 |
| 2018-01-02 | 214.92 |
| 2017-12-29 | 211.67 |
| 2017-12-28 | 214.92 |
| 2017-12-27 | 218.16 |
| 2017-12-22 | 211.67 |
| 2017-12-21 | 218.16 |
| 2017-12-20 | 211.67 |
| 2017-12-19 | 218.16 |
| 2017-12-18 | 218.16 |
| 2017-12-15 | 214.92 |
| 2017-12-14 | 218.16 |
| 2017-12-13 | 210.37 |
| 2017-12-12 | 216.71 |
| 2017-12-11 | 216.71 |
| 2017-12-08 | 216.71 |
| 2017-12-07 | 213.54 |
| 2017-12-06 | 207.20 |
| 2017-12-05 | 216.71 |
| 2017-12-04 | 216.71 |
| 2017-12-01 | 210.37 |
| 2017-11-30 | 216.71 |
| 2017-11-29 | 216.71 |
| 2017-11-28 | 216.71 |
| 2017-11-27 | 216.71 |
| 2017-11-24 | 210.37 |
| 2017-11-23 | 207.20 |
| 2017-11-22 | 207.20 |
| 2017-11-21 | 210.37 |
| 2017-11-20 | 207.20 |
| 2017-11-17 | 207.20 |
| 2017-11-16 | 213.54 |
| 2017-11-15 | 213.54 |
| 2017-11-14 | 216.71 |
| 2017-11-13 | 213.54 |
| 2017-11-10 | 213.54 |
| 2017-11-09 | 213.54 |
| 2017-11-08 | 210.37 |
| 2017-11-07 | 213.54 |
| 2017-11-06 | 210.37 |
| 2017-11-03 | 213.54 |
| 2017-11-02 | 210.37 |
| 2017-11-01 | 210.37 |
| 2017-10-31 | 213.54 |
| 2017-10-30 | 213.54 |
| 2017-10-27 | 213.54 |
| 2017-10-26 | 210.37 |
| 2017-10-25 | 210.37 |
| 2017-10-24 | 223.04 |
| 2017-10-23 | 213.54 |
| 2017-10-20 | 213.54 |
| 2017-10-19 | 210.37 |
| 2017-10-18 | 216.71 |
| 2017-10-17 | 216.71 |
| 2017-10-16 | 216.71 |
| 2017-10-13 | 213.54 |
| 2017-10-12 | 216.71 |
| 2017-10-11 | 216.71 |
| 2017-10-10 | 213.54 |
| 2017-10-09 | 213.54 |
| 2017-10-06 | 213.54 |
| 2017-10-04 | 213.54 |
| 2017-10-03 | 216.71 |
| 2017-09-29 | 216.71 |
| 2017-09-28 | 213.54 |
| 2017-09-27 | 210.37 |
| 2017-09-26 | 210.37 |
| 2017-09-25 | 216.71 |
| 2017-09-22 | 210.37 |
| 2017-09-21 | 210.37 |
| 2017-09-20 | 210.37 |
| 2017-09-19 | 210.37 |
| 2017-09-18 | 213.54 |
| 2017-09-15 | 216.71 |
| 2017-09-14 | 216.71 |
| 2017-09-13 | 213.54 |
| 2017-09-12 | 213.54 |
| 2017-09-11 | 216.71 |
| 2017-09-08 | 210.37 |
| 2017-09-07 | 210.37 |
| 2017-09-06 | 213.54 |
| 2017-09-05 | 216.71 |
| 2017-09-04 | 216.71 |
| 2017-09-01 | 215.44 |
| 2017-08-31 | 206.16 |
| 2017-08-30 | 209.25 |
| 2017-08-29 | 209.25 |
| 2017-08-28 | 206.16 |
| 2017-08-25 | 209.25 |
| 2017-08-24 | 206.16 |
| 2017-08-22 | 206.16 |
| 2017-08-21 | 209.25 |
| 2017-08-18 | 209.25 |
| 2017-08-17 | 206.16 |
| 2017-08-16 | 203.07 |
| 2017-08-15 | 206.16 |
| 2017-08-14 | 203.07 |
| 2017-08-11 | 206.16 |
| 2017-08-10 | 203.07 |
| 2017-08-09 | 203.07 |
| 2017-08-08 | 209.25 |
| 2017-08-07 | 209.25 |
| 2017-08-04 | 203.07 |
| 2017-08-03 | 206.16 |
| 2017-08-02 | 206.16 |
| 2017-08-01 | 206.16 |
| 2017-07-31 | 215.44 |
| 2017-07-28 | 206.16 |
| 2017-07-27 | 215.44 |
| 2017-07-26 | 206.16 |
| 2017-07-25 | 209.25 |
| 2017-07-24 | 209.25 |
| 2017-07-21 | 209.25 |
| 2017-07-20 | 209.25 |
| 2017-07-19 | 209.25 |
| 2017-07-18 | 209.25 |
| 2017-07-17 | 209.25 |
| 2017-07-14 | 215.44 |
| 2017-07-13 | 215.44 |
| 2017-07-12 | 215.44 |
| 2017-07-11 | 215.44 |
| 2017-07-10 | 215.44 |
| 2017-07-07 | 215.44 |
| 2017-07-06 | 221.62 |
| 2017-07-05 | 215.44 |
| 2017-07-04 | 215.44 |
| 2017-07-03 | 221.62 |
| 2017-06-30 | 215.44 |
| 2017-06-29 | 215.44 |
| 2017-06-28 | 215.44 |
| 2017-06-27 | 221.62 |
| 2017-06-26 | 215.44 |
| 2017-06-23 | 215.44 |
| 2017-06-22 | 221.62 |
| 2017-06-21 | 215.44 |
| 2017-06-20 | 221.62 |
| 2017-06-19 | 221.62 |
| 2017-06-16 | 221.62 |
| 2017-06-15 | 221.62 |
| 2017-06-14 | 221.62 |
| 2017-06-13 | 221.62 |
| 2017-06-12 | 227.81 |
| 2017-06-09 | 221.62 |
| 2017-06-08 | 221.62 |
| 2017-06-07 | 221.62 |
| 2017-06-06 | 215.44 |
| 2017-06-05 | 221.62 |
| 2017-06-02 | 221.62 |
| 2017-06-01 | 221.62 |
| 2017-05-31 | 221.62 |
| 2017-05-29 | 227.81 |
| 2017-05-26 | 227.81 |
| 2017-05-25 | 221.62 |
| 2017-05-24 | 221.62 |
| 2017-05-23 | 221.62 |
| 2017-05-22 | 209.25 |
| 2017-05-19 | 233.99 |
| 2017-05-18 | 233.99 |
| 2017-05-17 | 240.18 |
| 2017-05-16 | 233.99 |
| 2017-05-15 | 227.81 |
| 2017-05-12 | 233.99 |
| 2017-05-11 | 227.81 |
| 2017-05-10 | 240.18 |
| 2017-05-09 | 246.36 |
| 2017-05-08 | 246.36 |
| 2017-05-05 | 246.36 |
| 2017-05-04 | 252.55 |
| 2017-05-02 | 246.36 |
| 2017-04-28 | 233.99 |
| 2017-04-27 | 227.81 |
| 2017-04-26 | 227.81 |
| 2017-04-25 | 227.81 |
| 2017-04-24 | 221.62 |
| 2017-04-21 | 221.62 |
| 2017-04-20 | 221.62 |
| 2017-04-19 | 221.62 |
| 2017-04-18 | 221.62 |
| 2017-04-13 | 221.62 |
| 2017-04-12 | 221.62 |
| 2017-04-11 | 221.62 |
| 2017-04-10 | 221.62 |
| 2017-04-07 | 221.62 |
| 2017-04-06 | 221.62 |
| 2017-04-05 | 221.62 |
| 2017-04-03 | 221.62 |
| 2017-03-31 | 209.25 |
| 2017-03-30 | 209.25 |
| 2017-03-29 | 209.25 |
| 2017-03-28 | 209.25 |
| 2017-03-27 | 209.25 |
| 2017-03-24 | 209.25 |
| 2017-03-23 | 209.25 |
| 2017-03-22 | 209.25 |
| 2017-03-21 | 215.44 |
| 2017-03-20 | 206.16 |
| 2017-03-17 | 209.25 |
| 2017-03-16 | 203.07 |
| 2017-03-15 | 206.16 |
| 2017-03-14 | 199.98 |
| 2017-03-13 | 199.98 |
| 2017-03-10 | 199.98 |
| 2017-03-09 | 206.16 |
| 2017-03-08 | 199.98 |
| 2017-03-07 | 203.07 |
| 2017-03-06 | 196.88 |
| 2017-03-03 | 196.88 |
| 2017-03-02 | 196.88 |
| 2017-03-01 | 196.88 |
| 2017-02-28 | 196.88 |
| 2017-02-27 | 199.98 |
| 2017-02-24 | 196.88 |
| 2017-02-23 | 196.88 |
| 2017-02-22 | 196.88 |
| 2017-02-21 | 196.88 |
| 2017-02-20 | 193.79 |
| 2017-02-17 | 196.88 |
| 2017-02-16 | 199.98 |
| 2017-02-15 | 196.88 |
| 2017-02-14 | 196.88 |
| 2017-02-13 | 196.88 |
| 2017-02-10 | 196.88 |
| 2017-02-09 | 196.88 |
| 2017-02-08 | 184.51 |
| 2017-02-07 | 181.42 |
| 2017-02-06 | 181.42 |
| 2017-02-03 | 181.42 |
| 2017-02-02 | 175.24 |
| 2017-02-01 | 178.33 |
| 2017-01-27 | 181.42 |
| 2017-01-26 | 181.42 |
| 2017-01-25 | 178.33 |
| 2017-01-24 | 175.24 |
| 2017-01-23 | 175.24 |
| 2017-01-20 | 172.14 |
| 2017-01-19 | 172.14 |
| 2017-01-18 | 172.14 |
| 2017-01-17 | 172.14 |
| 2017-01-16 | 175.24 |
| 2017-01-13 | 169.05 |
| 2017-01-12 | 169.05 |
| 2017-01-11 | 169.05 |
| 2017-01-10 | 169.05 |
| 2017-01-09 | 169.05 |
| 2017-01-06 | 162.87 |
| 2017-01-05 | 162.87 |
| 2017-01-04 | 162.87 |
| 2017-01-03 | 165.96 |
| 2016-12-30 | 165.96 |
| 2016-12-29 | 165.96 |
| 2016-12-28 | 165.96 |
| 2016-12-23 | 165.96 |
| 2016-12-22 | 162.87 |
| 2016-12-21 | 159.77 |
| 2016-12-20 | 156.68 |
| 2016-12-19 | 156.68 |
| 2016-12-16 | 165.96 |
| 2016-12-15 | 169.05 |
| 2016-12-14 | 177.09 |
| 2016-12-13 | 177.09 |
| 2016-12-12 | 180.10 |
| 2016-12-09 | 180.10 |
| 2016-12-08 | 183.12 |
| 2016-12-07 | 183.12 |
| 2016-12-06 | 183.12 |
| 2016-12-05 | 183.12 |
| 2016-12-02 | 183.12 |
| 2016-12-01 | 183.12 |
| 2016-11-30 | 183.12 |
| 2016-11-29 | 186.13 |
| 2016-11-28 | 183.12 |
| 2016-11-25 | 186.13 |
| 2016-11-24 | 183.12 |
| 2016-11-23 | 186.13 |
| 2016-11-22 | 183.12 |
| 2016-11-21 | 183.12 |
| 2016-11-18 | 183.12 |
| 2016-11-17 | 183.12 |
| 2016-11-16 | 180.10 |
| 2016-11-15 | 180.10 |
| 2016-11-14 | 177.09 |
| 2016-11-11 | 180.10 |
| 2016-11-10 | 186.13 |
| 2016-11-09 | 177.09 |
| 2016-11-08 | 174.08 |
| 2016-11-07 | 174.08 |
| 2016-11-04 | 174.08 |
| 2016-11-03 | 177.09 |
| 2016-11-02 | 177.09 |
| 2016-11-01 | 180.10 |
| 2016-10-31 | 183.12 |
| 2016-10-28 | 183.12 |
| 2016-10-27 | 180.10 |
| 2016-10-26 | 183.12 |
| 2016-10-25 | 183.12 |
| 2016-10-24 | 180.10 |
| 2016-10-20 | 186.13 |
| 2016-10-19 | 186.13 |
| 2016-10-18 | 186.13 |
| 2016-10-17 | 177.09 |
| 2016-10-14 | 171.07 |
| 2016-10-13 | 165.04 |
| 2016-10-12 | 165.04 |
| 2016-10-11 | 162.03 |
| 2016-10-07 | 168.06 |
| 2016-10-06 | 165.04 |
| 2016-10-05 | 165.04 |
| 2016-10-04 | 165.04 |
| 2016-10-03 | 171.07 |
| 2016-09-30 | 168.06 |
| 2016-09-29 | 165.04 |
| 2016-09-28 | 162.03 |
| 2016-09-27 | 162.03 |
| 2016-09-26 | 165.04 |
| 2016-09-23 | 171.07 |
| 2016-09-22 | 171.07 |
| 2016-09-21 | 168.06 |
| 2016-09-20 | 165.04 |
| 2016-09-19 | 174.08 |
| 2016-09-15 | 174.08 |
| 2016-09-14 | 174.08 |
| 2016-09-13 | 177.09 |
| 2016-09-12 | 165.04 |
| 2016-09-09 | 165.04 |
| 2016-09-08 | 165.04 |
| 2016-09-07 | 165.04 |
| 2016-09-06 | 165.04 |
| 2016-09-05 | 168.06 |
| 2016-09-02 | 171.07 |
| 2016-09-01 | 168.06 |
| 2016-08-31 | 168.06 |
| 2016-08-30 | 169.86 |
| 2016-08-29 | 164.00 |
| 2016-08-26 | 166.93 |
| 2016-08-25 | 164.00 |
| 2016-08-24 | 164.00 |
| 2016-08-23 | 164.00 |
| 2016-08-22 | 166.93 |
| 2016-08-19 | 158.13 |
| 2016-08-18 | 161.06 |
| 2016-08-17 | 164.00 |
| 2016-08-16 | 169.86 |
| 2016-08-15 | 169.86 |
| 2016-08-12 | 164.00 |
| 2016-08-11 | 161.06 |
| 2016-08-10 | 158.13 |
| 2016-08-09 | 161.06 |
| 2016-08-08 | 158.13 |
| 2016-08-05 | 158.13 |
| 2016-08-04 | 158.13 |
| 2016-08-03 | 155.20 |
| 2016-08-01 | 152.26 |
| 2016-07-29 | 152.26 |
| 2016-07-28 | 158.13 |
| 2016-07-27 | 155.20 |
| 2016-07-26 | 143.46 |
| 2016-07-25 | 149.33 |
| 2016-07-22 | 149.33 |
| 2016-07-21 | 149.33 |
| 2016-07-20 | 146.40 |
| 2016-07-19 | 146.40 |
| 2016-07-18 | 149.33 |
| 2016-07-15 | 149.33 |
| 2016-07-14 | 146.40 |
| 2016-07-13 | 146.40 |
| 2016-07-12 | 140.53 |
| 2016-07-11 | 140.53 |
| 2016-07-08 | 143.46 |
| 2016-07-07 | 143.46 |
| 2016-07-06 | 143.46 |
| 2016-07-05 | 140.53 |
| 2016-07-04 | 140.53 |
| 2016-06-30 | 143.46 |
| 2016-06-29 | 143.46 |
| 2016-06-28 | 143.46 |
| 2016-06-27 | 146.40 |
| 2016-06-24 | 140.53 |
| 2016-06-23 | 143.46 |
| 2016-06-22 | 143.46 |
| 2016-06-21 | 143.46 |
| 2016-06-20 | 137.60 |
| 2016-06-17 | 143.46 |
| 2016-06-16 | 143.46 |
| 2016-06-15 | 143.46 |
| 2016-06-14 | 143.46 |
| 2016-06-13 | 143.46 |
| 2016-06-10 | 143.46 |
| 2016-06-08 | 149.33 |
| 2016-06-07 | 143.46 |
| 2016-06-06 | 143.46 |
| 2016-06-03 | 149.33 |
| 2016-06-02 | 149.33 |
| 2016-06-01 | 149.33 |
| 2016-05-31 | 143.46 |
| 2016-05-30 | 143.46 |
| 2016-05-27 | 140.53 |
| 2016-05-26 | 143.46 |
| 2016-05-25 | 143.46 |
| 2016-05-24 | 143.46 |
| 2016-05-23 | 140.53 |
| 2016-05-20 | 143.46 |
| 2016-05-19 | 140.53 |
| 2016-05-18 | 140.53 |
| 2016-05-17 | 140.53 |
| 2016-05-16 | 140.53 |
| 2016-05-13 | 149.33 |
| 2016-05-12 | 140.53 |
| 2016-05-11 | 146.40 |
| 2016-05-10 | 143.46 |
| 2016-05-09 | 146.40 |
| 2016-05-06 | 143.46 |
| 2016-05-05 | 140.53 |
| 2016-05-04 | 146.40 |
| 2016-05-03 | 143.46 |
| 2016-04-29 | 146.40 |
| 2016-04-28 | 146.40 |
| 2016-04-27 | 146.40 |
| 2016-04-26 | 143.46 |
| 2016-04-25 | 140.53 |
| 2016-04-22 | 140.53 |
| 2016-04-21 | 140.53 |
| 2016-04-20 | 137.60 |
| 2016-04-19 | 134.66 |
| 2016-04-18 | 140.53 |
| 2016-04-15 | 143.46 |
| 2016-04-14 | 140.53 |
| 2016-04-13 | 137.60 |
| 2016-04-12 | 146.40 |
| 2016-04-11 | 134.66 |
| 2016-04-08 | 137.60 |
| 2016-04-07 | 137.60 |
| 2016-04-06 | 137.60 |
| 2016-04-05 | 140.53 |
| 2016-04-01 | 134.66 |
| 2016-03-31 | 134.66 |
| 2016-03-30 | 137.60 |
| 2016-03-29 | 134.66 |
| 2016-03-24 | 137.60 |
| 2016-03-23 | 131.73 |
| 2016-03-22 | 137.60 |
| 2016-03-21 | 134.66 |
| 2016-03-18 | 137.60 |
| 2016-03-17 | 134.66 |
| 2016-03-16 | 134.66 |
| 2016-03-15 | 134.66 |
| 2016-03-14 | 134.66 |
| 2016-03-11 | 131.73 |
| 2016-03-10 | 131.73 |
| 2016-03-09 | 134.66 |
| 2016-03-08 | 137.60 |
| 2016-03-07 | 134.66 |
| 2016-03-04 | 134.66 |
| 2016-03-03 | 134.66 |
| 2016-03-02 | 137.60 |
| 2016-03-01 | 137.60 |
| 2016-02-29 | 137.60 |
| 2016-02-26 | 149.33 |
| 2016-02-25 | 140.53 |
| 2016-02-24 | 137.60 |
| 2016-02-23 | 143.46 |
| 2016-02-22 | 155.20 |
| 2016-02-19 | 152.26 |
| 2016-02-18 | 155.20 |
| 2016-02-17 | 158.13 |
| 2016-02-16 | 152.26 |
| 2016-02-15 | 149.33 |
| 2016-02-12 | 146.40 |
| 2016-02-11 | 134.66 |
| 2016-02-05 | 158.13 |
| 2016-02-04 | 152.26 |
| 2016-02-03 | 152.26 |
| 2016-02-02 | 152.26 |
| 2016-02-01 | 155.20 |
| 2016-01-29 | 152.26 |
| 2016-01-28 | 152.26 |
| 2016-01-27 | 146.40 |
| 2016-01-26 | 146.40 |
| 2016-01-25 | 152.26 |
| 2016-01-22 | 149.33 |
| 2016-01-21 | 137.60 |
| 2016-01-20 | 152.26 |
| 2016-01-19 | 155.20 |
| 2016-01-18 | 146.40 |
| 2016-01-15 | 146.40 |
| 2016-01-14 | 152.26 |
| 2016-01-13 | 161.06 |
| 2016-01-12 | 158.13 |
| 2016-01-11 | 152.26 |
| 2016-01-08 | 158.13 |
| 2016-01-07 | 158.13 |
| 2016-01-06 | 164.00 |
| 2016-01-05 | 166.93 |
| 2016-01-04 | 166.93 |
| 2015-12-31 | 164.00 |
| 2015-12-30 | 164.00 |
| 2015-12-29 | 166.93 |
| 2015-12-28 | 166.93 |
| 2015-12-24 | 166.93 |
| 2015-12-23 | 166.93 |
| 2015-12-22 | 166.93 |
| 2015-12-21 | 164.00 |
| 2015-12-18 | 169.86 |
| 2015-12-17 | 169.86 |
| 2015-12-16 | 166.93 |
| 2015-12-15 | 165.76 |
| 2015-12-14 | 162.90 |
| 2015-12-11 | 162.90 |
| 2015-12-10 | 165.76 |
| 2015-12-09 | 174.33 |
| 2015-12-08 | 168.61 |
| 2015-12-07 | 165.76 |
| 2015-12-04 | 168.61 |
| 2015-12-03 | 171.47 |
| 2015-12-02 | 171.47 |
| 2015-12-01 | 171.47 |
| 2015-11-30 | 171.47 |
| 2015-11-27 | 165.76 |
| 2015-11-26 | 165.76 |
| 2015-11-25 | 165.76 |
| 2015-11-24 | 165.76 |
| 2015-11-23 | 168.61 |
| 2015-11-20 | 168.61 |
| 2015-11-19 | 168.61 |
| 2015-11-18 | 168.61 |
| 2015-11-17 | 162.90 |
| 2015-11-16 | 157.18 |
| 2015-11-13 | 168.61 |
| 2015-11-12 | 171.47 |
| 2015-11-11 | 174.33 |
| 2015-11-10 | 174.33 |
| 2015-11-09 | 171.47 |
| 2015-11-06 | 171.47 |
| 2015-11-05 | 168.61 |
| 2015-11-04 | 174.33 |
| 2015-11-03 | 174.33 |
| 2015-11-02 | 177.19 |
| 2015-10-30 | 171.47 |
| 2015-10-29 | 171.47 |
| 2015-10-28 | 171.47 |
| 2015-10-27 | 171.47 |
| 2015-10-26 | 171.47 |
| 2015-10-23 | 171.47 |
| 2015-10-22 | 174.33 |
| 2015-10-20 | 171.47 |
| 2015-10-19 | 171.47 |
| 2015-10-16 | 174.33 |
| 2015-10-15 | 177.19 |
| 2015-10-14 | 174.33 |
| 2015-10-13 | 177.19 |
| 2015-10-12 | 177.19 |
| 2015-10-09 | 180.04 |
| 2015-10-08 | 174.33 |
| 2015-10-07 | 177.19 |
| 2015-10-06 | 171.47 |
| 2015-10-05 | 174.33 |
| 2015-10-02 | 171.47 |
| 2015-09-30 | 174.33 |
| 2015-09-29 | 174.33 |
| 2015-09-25 | 177.19 |
| 2015-09-24 | 168.61 |
| 2015-09-23 | 168.61 |
| 2015-09-22 | 168.61 |
| 2015-09-21 | 171.47 |
| 2015-09-18 | 177.19 |
| 2015-09-17 | 180.04 |
| 2015-09-16 | 174.33 |
| 2015-09-15 | 182.90 |
| 2015-09-14 | 177.19 |
| 2015-09-11 | 174.33 |
| 2015-09-10 | 165.76 |
| 2015-09-09 | 168.61 |
| 2015-09-08 | 157.18 |
| 2015-09-07 | 157.18 |
| 2015-09-04 | 165.76 |
| 2015-09-02 | 165.76 |
| 2015-09-01 | 164.61 |
| 2015-08-31 | 167.40 |
| 2015-08-28 | 161.83 |
| 2015-08-27 | 161.83 |
| 2015-08-26 | 153.47 |
| 2015-08-25 | 156.26 |
| 2015-08-24 | 156.26 |
| 2015-08-21 | 167.40 |
| 2015-08-20 | 170.18 |
| 2015-08-19 | 178.54 |
| 2015-08-18 | 184.11 |
| 2015-08-17 | 184.11 |
| 2015-08-14 | 189.68 |
| 2015-08-13 | 189.68 |
| 2015-08-12 | 184.11 |
| 2015-08-11 | 189.68 |
| 2015-08-10 | 184.11 |
| 2015-08-07 | 184.11 |
| 2015-08-06 | 184.11 |
| 2015-08-05 | 189.68 |
| 2015-08-04 | 184.11 |
| 2015-08-03 | 184.11 |
| 2015-07-31 | 189.68 |
| 2015-07-30 | 189.68 |
| 2015-07-29 | 189.68 |
| 2015-07-28 | 195.25 |
| 2015-07-27 | 184.11 |
| 2015-07-24 | 206.39 |
| 2015-07-23 | 206.39 |
| 2015-07-22 | 200.82 |
| 2015-07-21 | 189.68 |
| 2015-07-20 | 195.25 |
| 2015-07-17 | 184.11 |
| 2015-07-16 | 184.11 |
| 2015-07-15 | 178.54 |
| 2015-07-14 | 189.68 |
| 2015-07-13 | 184.11 |
| 2015-07-10 | 189.68 |
| 2015-07-09 | 195.25 |
| 2015-07-08 | 172.97 |
| 2015-07-07 | 189.68 |
| 2015-07-06 | 195.25 |
| 2015-07-03 | 217.54 |
| 2015-07-02 | 234.25 |
| 2015-06-30 | 223.11 |
| 2015-06-29 | 223.11 |
| 2015-06-26 | 223.11 |
| 2015-06-25 | 234.25 |
| 2015-06-24 | 245.39 |
| 2015-06-23 | 284.39 |
| 2015-06-22 | 273.24 |
| 2015-06-19 | 273.24 |
| 2015-06-18 | 262.10 |
| 2015-06-17 | 250.96 |
| 2015-06-16 | 245.39 |
| 2015-06-15 | 250.96 |
| 2015-06-12 | 250.96 |
| 2015-06-11 | 250.96 |
| 2015-06-10 | 250.96 |
| 2015-06-09 | 256.53 |
| 2015-06-08 | 278.82 |
| 2015-06-05 | 262.10 |
| 2015-06-04 | 256.53 |
| 2015-06-03 | 250.96 |
| 2015-06-02 | 278.82 |
| 2015-06-01 | 223.11 |
| 2015-05-29 | 217.54 |
| 2015-05-28 | 211.97 |
| 2015-05-27 | 217.54 |
| 2015-05-26 | 217.54 |
| 2015-05-22 | 206.39 |
| 2015-05-21 | 206.39 |
| 2015-05-20 | 206.39 |
| 2015-05-19 | 206.39 |
| 2015-05-18 | 211.97 |
| 2015-05-15 | 211.97 |
| 2015-05-14 | 206.39 |
| 2015-05-13 | 211.97 |
| 2015-05-12 | 211.97 |
| 2015-05-11 | 211.97 |
| 2015-05-08 | 211.97 |
| 2015-05-07 | 211.97 |
| 2015-05-06 | 211.97 |
| 2015-05-05 | 217.54 |
| 2015-05-04 | 217.54 |
| 2015-04-30 | 223.11 |
| 2015-04-29 | 211.97 |
| 2015-04-28 | 206.39 |
| 2015-04-27 | 206.39 |
| 2015-04-24 | 211.97 |
| 2015-04-23 | 206.39 |
| 2015-04-22 | 211.97 |
| 2015-04-21 | 206.39 |
| 2015-04-20 | 206.39 |
| 2015-04-17 | 211.97 |
| 2015-04-16 | 211.97 |
| 2015-04-15 | 206.39 |
| 2015-04-14 | 211.97 |
| 2015-04-13 | 200.82 |
| 2015-04-10 | 195.25 |
| 2015-04-09 | 189.68 |
| 2015-04-08 | 189.68 |
| 2015-04-02 | 184.11 |
| 2015-04-01 | 189.68 |
| 2015-03-31 | 184.11 |
| 2015-03-30 | 184.11 |
| 2015-03-27 | 184.11 |
| 2015-03-26 | 184.11 |
| 2015-03-25 | 184.11 |
| 2015-03-24 | 184.11 |
| 2015-03-23 | 189.68 |
| 2015-03-20 | 189.68 |
| 2015-03-19 | 184.11 |
| 2015-03-18 | 184.11 |
| 2015-03-17 | 189.68 |
| 2015-03-16 | 184.11 |
| 2015-03-13 | 175.76 |
| 2015-03-12 | 178.54 |
| 2015-03-11 | 184.11 |
| 2015-03-10 | 178.54 |
| 2015-03-09 | 178.54 |
| 2015-03-06 | 178.54 |
| 2015-03-05 | 175.76 |
| 2015-03-04 | 178.54 |
| 2015-03-03 | 175.76 |
| 2015-03-02 | 178.54 |
| 2015-02-27 | 178.54 |
| 2015-02-26 | 189.68 |
| 2015-02-25 | 200.82 |
| 2015-02-24 | 172.97 |
| 2015-02-23 | 161.83 |
| 2015-02-18 | 164.61 |
| 2015-02-17 | 161.83 |
| 2015-02-16 | 159.04 |
| 2015-02-13 | 156.26 |
| 2015-02-12 | 156.26 |
| 2015-02-11 | 159.04 |
| 2015-02-10 | 156.26 |
| 2015-02-09 | 161.83 |
| 2015-02-06 | 159.04 |
| 2015-02-05 | 156.26 |
| 2015-02-04 | 156.26 |
| 2015-02-03 | 156.26 |
| 2015-02-02 | 156.26 |
| 2015-01-30 | 156.26 |
| 2015-01-29 | 159.04 |
| 2015-01-28 | 159.04 |
| 2015-01-27 | 159.04 |
| 2015-01-26 | 159.04 |
| 2015-01-23 | 159.04 |
| 2015-01-22 | 156.26 |
| 2015-01-21 | 156.26 |
| 2015-01-20 | 153.47 |
| 2015-01-19 | 153.47 |
| 2015-01-16 | 156.26 |
| 2015-01-15 | 156.26 |
| 2015-01-14 | 159.04 |
| 2015-01-13 | 159.04 |
| 2015-01-12 | 156.26 |
| 2015-01-09 | 156.26 |
| 2015-01-08 | 153.47 |
| 2015-01-07 | 153.47 |
| 2015-01-06 | 153.47 |
| 2015-01-05 | 153.47 |
| 2015-01-02 | 150.69 |
| 2014-12-31 | 153.47 |
| 2014-12-30 | 153.47 |
| 2014-12-29 | 150.69 |
| 2014-12-24 | 153.47 |
| 2014-12-23 | 153.47 |
| 2014-12-22 | 150.69 |
| 2014-12-19 | 156.26 |
| 2014-12-18 | 159.04 |
| 2014-12-17 | 153.47 |
| 2014-12-16 | 152.36 |
| 2014-12-15 | 152.36 |
| 2014-12-12 | 155.07 |
| 2014-12-11 | 155.07 |
| 2014-12-10 | 149.64 |
| 2014-12-09 | 149.64 |
| 2014-12-08 | 152.36 |
| 2014-12-05 | 152.36 |
| 2014-12-04 | 157.78 |
| 2014-12-03 | 157.78 |
| 2014-12-02 | 157.78 |
| 2014-12-01 | 160.50 |
| 2014-11-28 | 165.93 |
| 2014-11-27 | 168.64 |
| 2014-11-26 | 171.35 |
| 2014-11-25 | 157.78 |
| 2014-11-24 | 155.07 |
| 2014-11-21 | 155.07 |
| 2014-11-20 | 155.07 |
| 2014-11-19 | 155.07 |
| 2014-11-18 | 155.07 |
| 2014-11-17 | 155.07 |
| 2014-11-14 | 152.36 |
| 2014-11-13 | 152.36 |
| 2014-11-12 | 152.36 |
| 2014-11-11 | 149.64 |
| 2014-11-10 | 152.36 |
| 2014-11-07 | 149.64 |
| 2014-11-06 | 152.36 |
| 2014-11-05 | 149.64 |
| 2014-11-04 | 149.64 |
| 2014-11-03 | 146.93 |
| 2014-10-31 | 149.64 |
| 2014-10-30 | 146.93 |
| 2014-10-29 | 149.64 |
| 2014-10-28 | 146.93 |
| 2014-10-27 | 146.93 |
| 2014-10-24 | 146.93 |
| 2014-10-23 | 146.93 |
| 2014-10-22 | 144.22 |
| 2014-10-21 | 141.50 |
| 2014-10-20 | 146.93 |
| 2014-10-17 | 141.50 |
| 2014-10-16 | 144.22 |
| 2014-10-15 | 144.22 |
| 2014-10-14 | 144.22 |
| 2014-10-13 | 144.22 |
| 2014-10-10 | 146.93 |
| 2014-10-09 | 149.64 |
| 2014-10-08 | 152.36 |
| 2014-10-07 | 146.93 |
| 2014-10-06 | 144.22 |
| 2014-10-03 | 141.50 |
| 2014-09-30 | 141.50 |
| 2014-09-29 | 146.93 |
| 2014-09-26 | 155.07 |
| 2014-09-25 | 149.64 |
| 2014-09-24 | 155.07 |
| 2014-09-23 | 155.07 |
| 2014-09-22 | 155.07 |
| 2014-09-19 | 152.36 |
| 2014-09-18 | 155.07 |
| 2014-09-17 | 155.07 |
| 2014-09-16 | 155.07 |
| 2014-09-15 | 152.36 |
| 2014-09-12 | 152.36 |
| 2014-09-11 | 152.36 |
| 2014-09-10 | 157.78 |
| 2014-09-08 | 152.36 |
| 2014-09-05 | 157.78 |
| 2014-09-04 | 152.36 |
| 2014-09-03 | 160.50 |
| 2014-09-02 | 163.21 |
| 2014-09-01 | 152.36 |
| 2014-08-29 | 148.56 |
| 2014-08-28 | 143.27 |
| 2014-08-27 | 140.63 |
| 2014-08-26 | 140.63 |
| 2014-08-25 | 140.63 |
| 2014-08-22 | 140.63 |
| 2014-08-21 | 140.63 |
| 2014-08-20 | 140.63 |
| 2014-08-19 | 137.98 |
| 2014-08-18 | 137.98 |
| 2014-08-15 | 140.63 |
| 2014-08-14 | 143.27 |
| 2014-08-13 | 143.27 |
| 2014-08-12 | 143.27 |
| 2014-08-11 | 137.98 |
| 2014-08-08 | 135.34 |
| 2014-08-07 | 135.34 |
| 2014-08-06 | 130.05 |
| 2014-08-05 | 130.05 |
| 2014-08-04 | 130.05 |
| 2014-08-01 | 132.69 |
| 2014-07-31 | 132.69 |
| 2014-07-30 | 130.05 |
| 2014-07-29 | 127.40 |
| 2014-07-28 | 130.05 |
| 2014-07-25 | 130.05 |
| 2014-07-24 | 132.69 |
| 2014-07-23 | 130.05 |
| 2014-07-22 | 135.34 |
| 2014-07-21 | 127.40 |
| 2014-07-18 | 127.40 |
| 2014-07-17 | 127.40 |
| 2014-07-16 | 127.40 |
| 2014-07-15 | 130.05 |
| 2014-07-14 | 127.40 |
| 2014-07-11 | 127.40 |
| 2014-07-10 | 127.40 |
| 2014-07-09 | 127.40 |
| 2014-07-08 | 127.40 |
| 2014-07-07 | 124.76 |
| 2014-07-04 | 127.40 |
| 2014-07-03 | 127.40 |
| 2014-07-02 | 130.05 |
| 2014-06-30 | 124.76 |
| 2014-06-27 | 127.40 |
| 2014-06-26 | 127.40 |
| 2014-06-25 | 124.76 |
| 2014-06-24 | 130.05 |
| 2014-06-23 | 127.40 |
| 2014-06-20 | 130.05 |
| 2014-06-19 | 127.40 |
| 2014-06-18 | 127.40 |
| 2014-06-17 | 127.40 |
| 2014-06-16 | 130.05 |
| 2014-06-13 | 127.40 |
| 2014-06-12 | 130.05 |
| 2014-06-11 | 127.40 |
| 2014-06-10 | 127.40 |
| 2014-06-09 | 124.76 |
| 2014-06-06 | 127.40 |
| 2014-06-05 | 130.05 |
| 2014-06-04 | 127.40 |
| 2014-06-03 | 130.05 |
| 2014-05-30 | 130.05 |
| 2014-05-29 | 127.40 |
| 2014-05-28 | 127.40 |
| 2014-05-27 | 122.12 |
| 2014-05-26 | 122.12 |
| 2014-05-23 | 122.12 |
| 2014-05-22 | 122.12 |
| 2014-05-21 | 122.12 |
| 2014-05-20 | 122.12 |
| 2014-05-19 | 119.47 |
| 2014-05-16 | 119.47 |
| 2014-05-15 | 122.12 |
| 2014-05-14 | 122.12 |
| 2014-05-13 | 122.12 |
| 2014-05-12 | 119.47 |
| 2014-05-09 | 122.12 |
| 2014-05-08 | 119.47 |
| 2014-05-07 | 122.12 |
| 2014-05-05 | 122.12 |
| 2014-05-02 | 122.12 |
| 2014-04-30 | 122.12 |
| 2014-04-29 | 122.12 |
| 2014-04-28 | 124.76 |
| 2014-04-25 | 124.76 |
| 2014-04-24 | 124.76 |
| 2014-04-23 | 127.40 |
| 2014-04-22 | 122.12 |
| 2014-04-17 | 122.12 |
| 2014-04-16 | 124.76 |
| 2014-04-15 | 127.40 |
| 2014-04-14 | 127.40 |
| 2014-04-11 | 124.76 |
| 2014-04-10 | 124.76 |
| 2014-04-09 | 130.05 |
| 2014-04-08 | 124.76 |
| 2014-04-07 | 127.40 |
| 2014-04-04 | 124.76 |
| 2014-04-03 | 124.76 |
| 2014-04-02 | 122.12 |
| 2014-04-01 | 130.05 |
| 2014-03-31 | 127.40 |
| 2014-03-28 | 122.12 |
| 2014-03-27 | 122.12 |
| 2014-03-26 | 122.12 |
| 2014-03-25 | 122.12 |
| 2014-03-24 | 122.12 |
| 2014-03-21 | 119.47 |
| 2014-03-20 | 114.18 |
| 2014-03-19 | 116.83 |
| 2014-03-18 | 119.47 |
| 2014-03-17 | 116.83 |
| 2014-03-14 | 114.18 |
| 2014-03-13 | 116.83 |
| 2014-03-12 | 116.83 |
| 2014-03-11 | 122.12 |
| 2014-03-10 | 116.83 |
| 2014-03-07 | 119.47 |
| 2014-03-06 | 119.47 |
| 2014-03-05 | 119.47 |
| 2014-03-04 | 116.83 |
| 2014-03-03 | 116.83 |
| 2014-02-28 | 116.83 |
| 2014-02-27 | 116.83 |
| 2014-02-26 | 116.83 |
| 2014-02-25 | 119.47 |
| 2014-02-24 | 119.47 |
| 2014-02-21 | 116.83 |
| 2014-02-20 | 119.47 |
| 2014-02-19 | 114.18 |
| 2014-02-18 | 114.18 |
| 2014-02-17 | 119.47 |
| 2014-02-14 | 119.47 |
| 2014-02-13 | 119.47 |
| 2014-02-12 | 119.47 |
| 2014-02-11 | 119.47 |
| 2014-02-10 | 122.12 |
| 2014-02-07 | 122.12 |
| 2014-02-06 | 119.47 |
| 2014-02-05 | 116.83 |
| 2014-02-04 | 119.47 |
| 2014-01-30 | 119.47 |
| 2014-01-29 | 116.83 |
| 2014-01-28 | 116.83 |
| 2014-01-27 | 116.83 |
| 2014-01-24 | 122.12 |
| 2014-01-23 | 116.83 |
| 2014-01-22 | 122.12 |
| 2014-01-21 | 119.47 |
| 2014-01-20 | 122.12 |
| 2014-01-17 | 116.83 |
| 2014-01-16 | 119.47 |
| 2014-01-15 | 119.47 |
| 2014-01-14 | 122.12 |
| 2014-01-13 | 122.12 |
| 2014-01-10 | 124.76 |
| 2014-01-09 | 127.40 |
| 2014-01-08 | 127.40 |
| 2014-01-07 | 124.76 |
| 2014-01-06 | 122.12 |
| 2014-01-03 | 124.76 |
| 2014-01-02 | 124.76 |
| 2013-12-31 | 124.76 |
| 2013-12-30 | 124.76 |
| 2013-12-27 | 124.76 |
| 2013-12-24 | 127.40 |
| 2013-12-23 | 127.40 |
| 2013-12-20 | 122.12 |
| 2013-12-19 | 124.76 |
| 2013-12-18 | 127.40 |
| 2013-12-17 | 126.35 |
| 2013-12-16 | 126.35 |
| 2013-12-13 | 128.92 |
| 2013-12-12 | 128.92 |
| 2013-12-11 | 126.35 |
| 2013-12-10 | 128.92 |
| 2013-12-09 | 128.92 |
| 2013-12-06 | 126.35 |
| 2013-12-05 | 128.92 |
| 2013-12-04 | 126.35 |
| 2013-12-03 | 126.35 |
| 2013-12-02 | 126.35 |
| 2013-11-29 | 126.35 |
| 2013-11-28 | 123.77 |
| 2013-11-27 | 128.92 |
| 2013-11-26 | 126.35 |
| 2013-11-25 | 126.35 |
| 2013-11-22 | 128.92 |
| 2013-11-21 | 126.35 |
| 2013-11-20 | 126.35 |
| 2013-11-19 | 128.92 |
| 2013-11-18 | 128.92 |
| 2013-11-15 | 128.92 |
| 2013-11-14 | 128.92 |
| 2013-11-13 | 126.35 |
| 2013-11-12 | 126.35 |
| 2013-11-11 | 126.35 |
| 2013-11-08 | 128.92 |
| 2013-11-07 | 126.35 |
| 2013-11-06 | 126.35 |
| 2013-11-05 | 123.77 |
| 2013-11-04 | 128.92 |
| 2013-11-01 | 123.77 |
| 2013-10-31 | 118.63 |
| 2013-10-30 | 123.77 |
| 2013-10-29 | 121.20 |
| 2013-10-28 | 123.77 |
| 2013-10-25 | 121.20 |
| 2013-10-24 | 131.49 |
| 2013-10-23 | 126.35 |
| 2013-10-22 | 134.06 |
| 2013-10-21 | 134.06 |
| 2013-10-18 | 136.64 |
| 2013-10-17 | 128.92 |
| 2013-10-16 | 141.78 |
| 2013-10-15 | 118.63 |
| 2013-10-11 | 116.06 |
| 2013-10-10 | 116.06 |
| 2013-10-09 | 116.06 |
| 2013-10-08 | 116.06 |
| 2013-10-07 | 116.06 |
| 2013-10-04 | 118.63 |
| 2013-10-03 | 116.06 |
| 2013-10-02 | 118.63 |
| 2013-09-30 | 116.06 |
| 2013-09-27 | 118.63 |
| 2013-09-26 | 116.06 |
| 2013-09-25 | 118.63 |
| 2013-09-24 | 118.63 |
| 2013-09-23 | 121.20 |
| 2013-09-19 | 123.77 |
| 2013-09-18 | 118.63 |
| 2013-09-17 | 118.63 |
| 2013-09-16 | 118.63 |
| 2013-09-13 | 118.63 |
| 2013-09-12 | 121.20 |
| 2013-09-11 | 116.06 |
| 2013-09-10 | 113.49 |
| 2013-09-09 | 113.49 |
| 2013-09-06 | 113.49 |
| 2013-09-05 | 110.91 |
| 2013-09-04 | 116.06 |
| 2013-09-03 | 110.91 |
| 2013-09-02 | 110.91 |
| 2013-08-30 | 109.89 |
| 2013-08-29 | 109.89 |
| 2013-08-28 | 109.89 |
| 2013-08-27 | 114.88 |
| 2013-08-26 | 112.38 |
| 2013-08-23 | 112.38 |
| 2013-08-22 | 112.38 |
| 2013-08-21 | 112.38 |
| 2013-08-20 | 109.89 |
| 2013-08-19 | 112.38 |
| 2013-08-16 | 112.38 |
| 2013-08-15 | 112.38 |
| 2013-08-13 | 112.38 |
| 2013-08-12 | 107.39 |
| 2013-08-09 | 109.89 |
| 2013-08-08 | 107.39 |
| 2013-08-07 | 107.39 |
| 2013-08-06 | 109.89 |
| 2013-08-05 | 107.39 |
| 2013-08-02 | 109.89 |
| 2013-08-01 | 107.39 |
| 2013-07-31 | 107.39 |
| 2013-07-30 | 107.39 |
| 2013-07-29 | 109.89 |
| 2013-07-26 | 109.89 |
| 2013-07-25 | 107.39 |
| 2013-07-24 | 109.89 |
| 2013-07-23 | 109.89 |
| 2013-07-22 | 107.39 |
| 2013-07-19 | 107.39 |
| 2013-07-18 | 104.89 |
| 2013-07-17 | 107.39 |
| 2013-07-16 | 104.89 |
| 2013-07-15 | 107.39 |
| 2013-07-12 | 104.89 |
| 2013-07-11 | 109.89 |
| 2013-07-10 | 104.89 |
| 2013-07-09 | 107.39 |
| 2013-07-08 | 112.38 |
| 2013-07-05 | 112.38 |
| 2013-07-04 | 109.89 |
| 2013-07-03 | 112.38 |
| 2013-07-02 | 114.88 |
| 2013-06-28 | 117.38 |
| 2013-06-27 | 119.88 |
| 2013-06-26 | 114.88 |
| 2013-06-25 | 114.88 |
| 2013-06-24 | 119.88 |
| 2013-06-21 | 124.88 |
| 2013-06-20 | 117.38 |
| 2013-06-19 | 119.88 |
| 2013-06-18 | 119.88 |
| 2013-06-17 | 119.88 |
| 2013-06-14 | 119.88 |
| 2013-06-13 | 114.88 |
| 2013-06-11 | 119.88 |
| 2013-06-10 | 124.88 |
| 2013-06-07 | 122.38 |
| 2013-06-06 | 117.38 |
| 2013-06-05 | 124.88 |
| 2013-06-04 | 129.87 |
| 2013-06-03 | 127.38 |
| 2013-05-31 | 124.88 |
| 2013-05-30 | 127.38 |
| 2013-05-29 | 134.87 |
| 2013-05-28 | 142.37 |
| 2013-05-27 | 134.87 |
| 2013-05-24 | 142.37 |
| 2013-05-23 | 132.37 |
| 2013-05-22 | 112.38 |
| 2013-05-21 | 112.38 |
| 2013-05-20 | 109.89 |
| 2013-05-16 | 104.89 |
| 2013-05-15 | 102.39 |
| 2013-05-14 | 104.89 |
| 2013-05-13 | 102.39 |
| 2013-05-10 | 102.39 |
| 2013-05-09 | 99.89 |
| 2013-05-08 | 99.89 |
| 2013-05-07 | 102.39 |
| 2013-05-06 | 99.89 |
| 2013-05-03 | 99.89 |
| 2013-05-02 | 102.39 |
| 2013-04-30 | 102.39 |
| 2013-04-29 | 99.89 |
| 2013-04-26 | 102.39 |
| 2013-04-25 | 102.39 |
| 2013-04-24 | 99.89 |
| 2013-04-23 | 99.89 |
| 2013-04-22 | 99.89 |
| 2013-04-19 | 99.89 |
| 2013-04-18 | 99.89 |
| 2013-04-17 | 99.89 |
| 2013-04-16 | 102.39 |
| 2013-04-15 | 99.89 |
| 2013-04-12 | 102.39 |
| 2013-04-11 | 99.89 |
| 2013-04-10 | 99.89 |
| 2013-04-09 | 102.39 |
| 2013-04-08 | 99.89 |
| 2013-04-05 | 99.89 |
| 2013-04-03 | 99.89 |
| 2013-04-02 | 104.89 |
| 2013-03-28 | 102.39 |
| 2013-03-27 | 102.39 |
| 2013-03-26 | 102.39 |
| 2013-03-25 | 104.89 |
| 2013-03-22 | 102.39 |
| 2013-03-21 | 102.39 |
| 2013-03-20 | 99.89 |
| 2013-03-19 | 99.89 |
| 2013-03-18 | 99.89 |
| 2013-03-15 | 99.89 |
| 2013-03-14 | 104.89 |
| 2013-03-13 | 99.89 |
| 2013-03-12 | 102.39 |
| 2013-03-11 | 102.39 |
| 2013-03-08 | 104.89 |
| 2013-03-07 | 104.89 |
| 2013-03-06 | 99.89 |
| 2013-03-05 | 99.89 |
| 2013-03-04 | 102.39 |
| 2013-03-01 | 102.39 |
| 2013-02-28 | 102.39 |
| 2013-02-27 | 99.89 |
| 2013-02-26 | 99.89 |
| 2013-02-25 | 99.89 |
| 2013-02-22 | 99.89 |
| 2013-02-21 | 99.89 |
| 2013-02-20 | 102.39 |
| 2013-02-19 | 99.89 |
| 2013-02-18 | 102.39 |
| 2013-02-15 | 102.39 |
| 2013-02-14 | 102.39 |
| 2013-02-08 | 102.39 |
| 2013-02-07 | 99.89 |
| 2013-02-06 | 102.39 |
| 2013-02-05 | 99.89 |
| 2013-02-04 | 99.89 |
| 2013-02-01 | 104.89 |
| 2013-01-31 | 99.89 |
| 2013-01-30 | 102.39 |
| 2013-01-29 | 99.89 |
| 2013-01-28 | 102.39 |
| 2013-01-25 | 99.89 |
| 2013-01-24 | 102.39 |
| 2013-01-23 | 104.89 |
| 2013-01-22 | 102.39 |
| 2013-01-21 | 102.39 |
| 2013-01-18 | 99.89 |
| 2013-01-17 | 99.89 |
| 2013-01-16 | 99.89 |
| 2013-01-15 | 99.89 |
| 2013-01-14 | 99.89 |
| 2013-01-11 | 99.89 |
| 2013-01-10 | 99.89 |
| 2013-01-09 | 97.39 |
| 2013-01-08 | 97.39 |
| 2013-01-07 | 97.39 |
| 2013-01-04 | 99.89 |
| 2013-01-03 | 94.89 |
| 2013-01-02 | 92.40 |
| 2012-12-31 | 89.90 |
| 2012-12-28 | 89.90 |
| 2012-12-27 | 94.89 |
| 2012-12-24 | 94.89 |
| 2012-12-21 | 94.89 |
| 2012-12-20 | 97.39 |
| 2012-12-19 | 94.89 |
| 2012-12-18 | 96.39 |
| 2012-12-17 | 96.39 |
| 2012-12-14 | 93.97 |
| 2012-12-13 | 91.54 |
| 2012-12-12 | 91.54 |
| 2012-12-11 | 93.97 |
| 2012-12-10 | 93.97 |
| 2012-12-07 | 96.39 |
| 2012-12-06 | 93.97 |
| 2012-12-05 | 91.54 |
| 2012-12-04 | 93.97 |
| 2012-12-03 | 91.54 |
| 2012-11-30 | 91.54 |
| 2012-11-29 | 91.54 |
| 2012-11-28 | 91.54 |
| 2012-11-27 | 89.12 |
| 2012-11-26 | 89.12 |
| 2012-11-23 | 89.12 |
| 2012-11-22 | 89.12 |
| 2012-11-21 | 89.12 |
| 2012-11-20 | 89.12 |
| 2012-11-19 | 79.42 |
| 2012-11-16 | 79.42 |
| 2012-11-15 | 77.00 |
| 2012-11-14 | 77.00 |
| 2012-11-13 | 79.42 |
| 2012-11-12 | 77.00 |
| 2012-11-09 | 79.42 |
| 2012-11-08 | 79.42 |
| 2012-11-07 | 79.42 |
| 2012-11-06 | 79.42 |
| 2012-11-05 | 79.42 |
| 2012-11-02 | 79.42 |
| 2012-11-01 | 79.42 |
| 2012-10-31 | 77.00 |
| 2012-10-30 | 79.42 |
| 2012-10-29 | 74.57 |
| 2012-10-26 | 77.00 |
| 2012-10-25 | 79.42 |
| 2012-10-24 | 77.00 |
| 2012-10-22 | 79.42 |
| 2012-10-19 | 74.57 |
| 2012-10-18 | 77.00 |
| 2012-10-17 | 77.00 |
| 2012-10-16 | 74.57 |
| 2012-10-15 | 74.57 |
| 2012-10-12 | 79.42 |
| 2012-10-11 | 77.00 |
| 2012-10-10 | 74.57 |
| 2012-10-09 | 74.57 |
| 2012-10-08 | 77.00 |
| 2012-10-05 | 79.42 |
| 2012-10-04 | 74.57 |
| 2012-10-03 | 74.57 |
| 2012-09-28 | 77.00 |
| 2012-09-27 | 74.57 |
| 2012-09-26 | 74.57 |
| 2012-09-25 | 77.00 |
| 2012-09-24 | 74.57 |
| 2012-09-21 | 74.57 |
| 2012-09-20 | 72.15 |
| 2012-09-19 | 74.57 |
| 2012-09-18 | 74.57 |
| 2012-09-17 | 72.15 |
| 2012-09-14 | 74.57 |
| 2012-09-13 | 72.15 |
| 2012-09-12 | 69.72 |
| 2012-09-11 | 74.57 |
| 2012-09-10 | 69.72 |
| 2012-09-07 | 69.72 |
| 2012-09-06 | 69.72 |
| 2012-09-05 | 69.72 |
| 2012-09-04 | 72.15 |
| 2012-09-03 | 69.72 |
| 2012-08-31 | 71.18 |
| 2012-08-30 | 71.18 |
| 2012-08-29 | 73.52 |
| 2012-08-28 | 75.87 |
| 2012-08-27 | 68.83 |
| 2012-08-24 | 68.83 |
| 2012-08-23 | 68.83 |
| 2012-08-22 | 68.83 |
| 2012-08-21 | 71.18 |
| 2012-08-20 | 71.18 |
| 2012-08-17 | 71.18 |
| 2012-08-16 | 68.83 |
| 2012-08-15 | 66.49 |
| 2012-08-14 | 66.49 |
| 2012-08-13 | 66.49 |
| 2012-08-10 | 73.52 |
| 2012-08-09 | 68.83 |
| 2012-08-08 | 68.83 |
| 2012-08-07 | 68.83 |
| 2012-08-06 | 73.52 |
| 2012-08-03 | 66.49 |
| 2012-08-02 | 68.83 |
| 2012-08-01 | 68.83 |
| 2012-07-31 | 66.49 |
| 2012-07-30 | 66.49 |
| 2012-07-27 | 66.49 |
| 2012-07-26 | 66.49 |
| 2012-07-25 | 64.14 |
| 2012-07-24 | 64.14 |
| 2012-07-23 | 64.14 |
| 2012-07-20 | 66.49 |
| 2012-07-19 | 66.49 |
| 2012-07-18 | 64.14 |
| 2012-07-17 | 64.14 |
| 2012-07-16 | 66.49 |
| 2012-07-13 | 68.83 |
| 2012-07-12 | 64.14 |
| 2012-07-11 | 66.49 |
| 2012-07-10 | 71.18 |
| 2012-07-09 | 71.18 |
| 2012-07-06 | 68.83 |
| 2012-07-05 | 64.14 |
| 2012-07-04 | 64.14 |
| 2012-07-03 | 66.49 |
| 2012-06-29 | 66.49 |
| 2012-06-28 | 66.49 |
| 2012-06-27 | 57.11 |
| 2012-06-26 | 57.11 |
| 2012-06-25 | 59.45 |
| 2012-06-22 | 59.45 |
| 2012-06-21 | 57.11 |
| 2012-06-20 | 59.45 |
| 2012-06-19 | 57.11 |
| 2012-06-18 | 59.45 |
| 2012-06-15 | 57.11 |
| 2012-06-14 | 59.45 |
| 2012-06-13 | 54.76 |
| 2012-06-12 | 54.76 |
| 2012-06-11 | 57.11 |
| 2012-06-08 | 54.76 |
| 2012-06-07 | 59.45 |
| 2012-06-06 | 54.76 |
| 2012-06-05 | 50.07 |
| 2012-06-04 | 50.07 |
| 2012-06-01 | 54.76 |
| 2012-05-31 | 50.07 |
| 2012-05-30 | 50.07 |
| 2012-05-29 | 54.76 |
| 2012-05-28 | 54.76 |
| 2012-05-25 | 57.11 |
| 2012-05-24 | 57.11 |
| 2012-05-23 | 59.45 |
| 2012-05-22 | 57.11 |
| 2012-05-21 | 59.45 |
| 2012-05-18 | 59.45 |
| 2012-05-17 | 61.80 |
| 2012-05-16 | 64.14 |
| 2012-05-15 | 66.49 |
| 2012-05-14 | 66.49 |
| 2012-05-11 | 68.83 |
| 2012-05-10 | 73.52 |
| 2012-05-09 | 73.52 |
| 2012-05-08 | 75.87 |
| 2012-05-07 | 75.87 |
| 2012-05-04 | 75.87 |
| 2012-05-03 | 78.21 |
| 2012-05-02 | 78.21 |
| 2012-04-30 | 75.87 |
| 2012-04-27 | 73.52 |
| 2012-04-26 | 75.87 |
| 2012-04-25 | 78.21 |
| 2012-04-24 | 78.21 |
| 2012-04-23 | 78.21 |
| 2012-04-20 | 78.21 |
| 2012-04-19 | 82.90 |
| 2012-04-18 | 82.90 |
| 2012-04-17 | 80.56 |
| 2012-04-16 | 82.90 |
| 2012-04-13 | 80.56 |
| 2012-04-12 | 80.56 |
| 2012-04-11 | 80.56 |
| 2012-04-10 | 80.56 |
| 2012-04-05 | 85.25 |
| 2012-04-03 | 82.90 |
| 2012-04-02 | 82.90 |
| 2012-03-30 | 80.56 |
| 2012-03-29 | 80.56 |
| 2012-03-28 | 80.56 |
| 2012-03-27 | 82.90 |
| 2012-03-26 | 82.90 |
| 2012-03-23 | 78.21 |
| 2012-03-22 | 82.90 |
| 2012-03-21 | 82.90 |
| 2012-03-20 | 82.90 |
| 2012-03-19 | 85.25 |
| 2012-03-16 | 85.25 |
| 2012-03-15 | 85.25 |
| 2012-03-14 | 87.59 |
| 2012-03-13 | 85.25 |
| 2012-03-12 | 82.90 |
| 2012-03-09 | 82.90 |
| 2012-03-08 | 82.90 |
| 2012-03-07 | 80.56 |
| 2012-03-06 | 82.90 |
| 2012-03-05 | 85.25 |
| 2012-03-02 | 87.59 |
| 2012-03-01 | 89.94 |
| 2012-02-29 | 87.59 |
| 2012-02-28 | 89.94 |
| 2012-02-27 | 85.25 |
| 2012-02-24 | 89.94 |
| 2012-02-23 | 92.28 |
| 2012-02-22 | 89.94 |
| 2012-02-21 | 85.25 |
| 2012-02-20 | 82.90 |
| 2012-02-17 | 82.90 |
| 2012-02-16 | 82.90 |
| 2012-02-15 | 85.25 |
| 2012-02-14 | 85.25 |
| 2012-02-13 | 85.25 |
| 2012-02-10 | 85.25 |
| 2012-02-09 | 82.90 |
| 2012-02-08 | 82.90 |
| 2012-02-07 | 80.56 |
| 2012-02-06 | 80.56 |
| 2012-02-03 | 80.56 |
| 2012-02-02 | 78.21 |
| 2012-02-01 | 80.56 |
| 2012-01-31 | 78.21 |
| 2012-01-30 | 78.21 |
| 2012-01-27 | 80.56 |
| 2012-01-26 | 80.56 |
| 2012-01-20 | 78.21 |
| 2012-01-19 | 80.56 |
| 2012-01-18 | 78.21 |
| 2012-01-17 | 78.21 |
| 2012-01-16 | 78.21 |
| 2012-01-13 | 75.87 |
| 2012-01-12 | 73.52 |
| 2012-01-11 | 71.18 |
| 2012-01-10 | 68.83 |
| 2012-01-09 | 68.83 |
| 2012-01-06 | 71.18 |
| 2012-01-05 | 71.18 |
| 2012-01-04 | 73.52 |
| 2012-01-03 | 73.52 |
| 2011-12-30 | 71.18 |
| 2011-12-29 | 71.18 |
| 2011-12-28 | 71.18 |
| 2011-12-23 | 71.18 |
| 2011-12-22 | 71.18 |
| 2011-12-21 | 75.87 |
| 2011-12-20 | 72.58 |
| 2011-12-19 | 68.04 |
| 2011-12-16 | 70.31 |
| 2011-12-15 | 70.31 |
| 2011-12-14 | 72.58 |
| 2011-12-13 | 72.58 |
| 2011-12-12 | 72.58 |
| 2011-12-09 | 72.58 |
| 2011-12-08 | 72.58 |
| 2011-12-07 | 72.58 |
| 2011-12-06 | 70.31 |
| 2011-12-05 | 68.04 |
| 2011-12-02 | 68.04 |
| 2011-12-01 | 68.04 |
| 2011-11-30 | 63.50 |
| 2011-11-29 | 70.31 |
| 2011-11-28 | 68.04 |
| 2011-11-25 | 68.04 |
| 2011-11-24 | 70.31 |
| 2011-11-23 | 70.31 |
| 2011-11-22 | 68.04 |
| 2011-11-21 | 63.50 |
| 2011-11-18 | 63.50 |
| 2011-11-17 | 70.31 |
| 2011-11-16 | 68.04 |
| 2011-11-15 | 72.58 |
| 2011-11-14 | 72.58 |
| 2011-11-11 | 70.31 |
| 2011-11-10 | 72.58 |
| 2011-11-09 | 77.13 |
| 2011-11-08 | 79.40 |
| 2011-11-07 | 81.67 |
| 2011-11-04 | 81.67 |
| 2011-11-03 | 77.13 |
| 2011-11-02 | 79.40 |
| 2011-11-01 | 79.40 |
| 2011-10-31 | 81.67 |
| 2011-10-28 | 83.94 |
| 2011-10-27 | 83.94 |
| 2011-10-26 | 88.48 |
| 2011-10-25 | 90.75 |
| 2011-10-24 | 90.75 |
| 2011-10-21 | 81.67 |
| 2011-10-20 | 79.40 |
| 2011-10-19 | 81.67 |
| 2011-10-18 | 79.40 |
| 2011-10-17 | 88.48 |
| 2011-10-14 | 81.67 |
| 2011-10-13 | 86.21 |
| 2011-10-12 | 81.67 |
| 2011-10-11 | 70.31 |
| 2011-10-10 | 61.23 |
| 2011-10-07 | 61.23 |
| 2011-10-06 | 56.69 |
| 2011-10-04 | 54.42 |
| 2011-10-03 | 58.96 |
| 2011-09-30 | 58.96 |
| 2011-09-28 | 61.23 |
| 2011-09-27 | 58.96 |
| 2011-09-26 | 54.42 |
| 2011-09-23 | 61.23 |
| 2011-09-22 | 70.31 |
| 2011-09-21 | 79.40 |
| 2011-09-20 | 81.67 |
| 2011-09-19 | 81.67 |
| 2011-09-16 | 83.94 |
| 2011-09-15 | 81.67 |
| 2011-09-14 | 83.94 |
| 2011-09-12 | 88.48 |
| 2011-09-09 | 97.56 |
| 2011-09-08 | 102.10 |
| 2011-09-07 | 102.10 |
| 2011-09-06 | 99.83 |
| 2011-09-05 | 97.56 |
| 2011-09-02 | 102.10 |
| 2011-09-01 | 101.20 |
| 2011-08-31 | 101.20 |
| 2011-08-30 | 96.77 |
| 2011-08-29 | 96.77 |
| 2011-08-26 | 98.99 |
| 2011-08-25 | 103.41 |
| 2011-08-24 | 98.99 |
| 2011-08-23 | 101.20 |
| 2011-08-22 | 96.77 |
| 2011-08-19 | 98.99 |
| 2011-08-18 | 103.41 |
| 2011-08-17 | 103.41 |
| 2011-08-16 | 103.41 |
| 2011-08-15 | 101.20 |
| 2011-08-12 | 101.20 |
| 2011-08-11 | 101.20 |
| 2011-08-10 | 101.20 |
| 2011-08-09 | 98.99 |
| 2011-08-08 | 107.83 |
| 2011-08-05 | 114.46 |
| 2011-08-04 | 121.10 |
| 2011-08-03 | 121.10 |
| 2011-08-02 | 121.10 |
| 2011-08-01 | 121.10 |
| 2011-07-29 | 121.10 |
| 2011-07-28 | 121.10 |
| 2011-07-27 | 121.10 |
| 2011-07-26 | 121.10 |
| 2011-07-25 | 121.10 |
| 2011-07-22 | 121.10 |
| 2011-07-21 | 121.10 |
| 2011-07-20 | 121.10 |
| 2011-07-19 | 121.10 |
| 2011-07-18 | 118.88 |
| 2011-07-15 | 121.10 |
| 2011-07-14 | 121.10 |
| 2011-07-13 | 121.10 |
| 2011-07-12 | 121.10 |
| 2011-07-11 | 125.52 |
| 2011-07-08 | 125.52 |
| 2011-07-07 | 129.94 |
| 2011-07-06 | 125.52 |
| 2011-07-05 | 134.36 |
| 2011-07-04 | 125.52 |
| 2011-06-30 | 121.10 |
| 2011-06-29 | 121.10 |
| 2011-06-28 | 121.10 |
| 2011-06-27 | 121.10 |
| 2011-06-24 | 121.10 |
| 2011-06-23 | 118.88 |
| 2011-06-22 | 118.88 |
| 2011-06-21 | 121.10 |
| 2011-06-20 | 121.10 |
| 2011-06-17 | 118.88 |
| 2011-06-16 | 118.88 |
| 2011-06-15 | 121.10 |
| 2011-06-14 | 121.10 |
| 2011-06-13 | 121.10 |
| 2011-06-10 | 121.10 |
| 2011-06-09 | 121.10 |
| 2011-06-08 | 125.52 |
| 2011-06-07 | 125.52 |
| 2011-06-03 | 125.52 |
| 2011-06-02 | 129.94 |
| 2011-06-01 | 129.94 |
| 2011-05-31 | 129.94 |
| 2011-05-30 | 129.94 |
| 2011-05-27 | 121.10 |
| 2011-05-26 | 121.10 |
| 2011-05-25 | 121.10 |
| 2011-05-24 | 125.52 |
| 2011-05-23 | 121.10 |
| 2011-05-20 | 121.10 |
| 2011-05-19 | 125.52 |
| 2011-05-18 | 129.94 |
| 2011-05-17 | 125.52 |
| 2011-05-16 | 125.52 |
| 2011-05-13 | 125.52 |
| 2011-05-12 | 121.10 |
| 2011-05-11 | 129.94 |
| 2011-05-09 | 125.52 |
| 2011-05-06 | 125.52 |
| 2011-05-05 | 129.94 |
| 2011-05-04 | 129.94 |
| 2011-05-03 | 129.94 |
| 2011-04-29 | 129.94 |
| 2011-04-28 | 129.94 |
| 2011-04-27 | 134.36 |
| 2011-04-26 | 134.36 |
| 2011-04-21 | 138.78 |
| 2011-04-20 | 143.20 |
| 2011-04-19 | 138.78 |
| 2011-04-18 | 143.20 |
| 2011-04-15 | 143.20 |
| 2011-04-14 | 143.20 |
| 2011-04-13 | 138.78 |
| 2011-04-12 | 143.20 |
| 2011-04-11 | 138.78 |
| 2011-04-08 | 143.20 |
| 2011-04-07 | 138.78 |
| 2011-04-06 | 138.78 |
| 2011-04-04 | 138.78 |
| 2011-04-01 | 134.36 |
| 2011-03-31 | 138.78 |
| 2011-03-30 | 134.36 |
| 2011-03-29 | 129.94 |
| 2011-03-28 | 138.78 |
| 2011-03-25 | 138.78 |
| 2011-03-24 | 143.20 |
| 2011-03-23 | 134.36 |
| 2011-03-22 | 134.36 |
| 2011-03-21 | 129.94 |
| 2011-03-18 | 134.36 |
| 2011-03-17 | 147.63 |
| 2011-03-16 | 129.94 |
| 2011-03-15 | 129.94 |
| 2011-03-14 | 134.36 |
| 2011-03-11 | 134.36 |
| 2011-03-10 | 138.78 |
| 2011-03-09 | 143.20 |
| 2011-03-08 | 134.36 |
| 2011-03-07 | 138.78 |
| 2011-03-04 | 138.78 |
| 2011-03-03 | 138.78 |
| 2011-03-02 | 134.36 |
| 2011-03-01 | 143.20 |
| 2011-02-28 | 134.36 |
| 2011-02-25 | 138.78 |
| 2011-02-24 | 138.78 |
| 2011-02-23 | 138.78 |
| 2011-02-22 | 138.78 |
| 2011-02-21 | 143.20 |
| 2011-02-18 | 143.20 |
| 2011-02-17 | 147.63 |
| 2011-02-16 | 147.63 |
| 2011-02-15 | 143.20 |
| 2011-02-14 | 143.20 |
| 2011-02-11 | 143.20 |
| 2011-02-10 | 147.63 |
| 2011-02-09 | 147.63 |
| 2011-02-08 | 147.63 |
| 2011-02-07 | 138.78 |
| 2011-02-02 | 147.63 |
| 2011-02-01 | 143.20 |
| 2011-01-31 | 143.20 |
| 2011-01-28 | 143.20 |
| 2011-01-27 | 143.20 |
| 2011-01-26 | 143.20 |
| 2011-01-25 | 143.20 |
| 2011-01-24 | 147.63 |
| 2011-01-21 | 147.63 |
| 2011-01-20 | 147.63 |
| 2011-01-19 | 147.63 |
| 2011-01-18 | 152.05 |
| 2011-01-17 | 147.63 |
| 2011-01-14 | 152.05 |
| 2011-01-13 | 152.05 |
| 2011-01-12 | 147.63 |
| 2011-01-11 | 147.63 |
| 2011-01-10 | 143.20 |
| 2011-01-07 | 138.78 |
| 2011-01-06 | 138.78 |
| 2011-01-05 | 143.20 |
| 2011-01-04 | 138.78 |
| 2011-01-03 | 138.78 |
| 2010-12-31 | 134.36 |
| 2010-12-30 | 134.36 |
| 2010-12-29 | 134.36 |
| 2010-12-28 | 138.78 |
| 2010-12-24 | 138.78 |
| 2010-12-23 | 143.20 |
| 2010-12-22 | 143.20 |
| 2010-12-21 | 146.74 |
| 2010-12-20 | 146.74 |
| 2010-12-17 | 146.74 |
| 2010-12-16 | 146.74 |
| 2010-12-15 | 151.07 |
| 2010-12-14 | 151.07 |
| 2010-12-13 | 142.41 |
| 2010-12-10 | 142.41 |
| 2010-12-09 | 142.41 |
| 2010-12-08 | 142.41 |
| 2010-12-07 | 146.74 |
| 2010-12-06 | 146.74 |
| 2010-12-03 | 151.07 |
| 2010-12-02 | 142.41 |
| 2010-12-01 | 142.41 |
| 2010-11-30 | 142.41 |
| 2010-11-29 | 142.41 |
| 2010-11-26 | 142.41 |
| 2010-11-25 | 138.08 |
| 2010-11-24 | 142.41 |
| 2010-11-23 | 138.08 |
| 2010-11-22 | 138.08 |
| 2010-11-19 | 142.41 |
| 2010-11-18 | 142.41 |
| 2010-11-17 | 142.41 |
| 2010-11-16 | 142.41 |
| 2010-11-15 | 142.41 |
| 2010-11-12 | 151.07 |
| 2010-11-11 | 151.07 |
| 2010-11-10 | 146.74 |
| 2010-11-09 | 146.74 |
| 2010-11-08 | 155.40 |
| 2010-11-05 | 155.40 |
| 2010-11-04 | 155.40 |
| 2010-11-03 | 151.07 |
| 2010-11-02 | 151.07 |
| 2010-11-01 | 151.07 |
| 2010-10-29 | 146.74 |
| 2010-10-28 | 155.40 |
| 2010-10-27 | 151.07 |
| 2010-10-26 | 159.73 |
| 2010-10-25 | 168.39 |
| 2010-10-22 | 172.71 |
| 2010-10-21 | 172.71 |
| 2010-10-20 | 164.06 |
| 2010-10-19 | 172.71 |
| 2010-10-18 | 159.73 |
| 2010-10-15 | 168.39 |
| 2010-10-14 | 168.39 |
| 2010-10-13 | 172.71 |
| 2010-10-12 | 155.40 |
| 2010-10-11 | 164.06 |
| 2010-10-08 | 151.07 |
| 2010-10-07 | 155.40 |
| 2010-10-06 | 155.40 |
| 2010-10-05 | 159.73 |
| 2010-10-04 | 155.40 |
| 2010-09-30 | 138.08 |
| 2010-09-29 | 138.08 |
| 2010-09-28 | 138.08 |
| 2010-09-27 | 142.41 |
| 2010-09-24 | 138.08 |
| 2010-09-22 | 151.07 |
| 2010-09-21 | 129.43 |
| 2010-09-20 | 125.10 |
| 2010-09-17 | 129.43 |
| 2010-09-16 | 129.43 |
| 2010-09-15 | 125.10 |
| 2010-09-14 | 125.10 |
| 2010-09-13 | 125.10 |
| 2010-09-10 | 129.43 |
| 2010-09-09 | 129.43 |
| 2010-09-08 | 125.10 |
| 2010-09-07 | 125.10 |
| 2010-09-06 | 120.77 |
| 2010-09-03 | 125.10 |
| 2010-09-02 | 120.77 |
| 2010-09-01 | 120.77 |
| 2010-08-31 | 120.77 |
| 2010-08-30 | 120.77 |
| 2010-08-27 | 120.77 |
| 2010-08-26 | 125.10 |
| 2010-08-25 | 125.10 |
| 2010-08-24 | 133.76 |
| 2010-08-23 | 129.43 |
| 2010-08-20 | 128.56 |
| 2010-08-19 | 128.56 |
| 2010-08-18 | 128.56 |
| 2010-08-17 | 132.79 |
| 2010-08-16 | 132.79 |
| 2010-08-13 | 132.79 |
| 2010-08-12 | 128.56 |
| 2010-08-11 | 124.33 |
| 2010-08-10 | 124.33 |
| 2010-08-09 | 137.03 |
| 2010-08-06 | 132.79 |
| 2010-08-05 | 120.10 |
| 2010-08-04 | 120.10 |
| 2010-08-03 | 120.10 |
| 2010-08-02 | 124.33 |
| 2010-07-30 | 115.86 |
| 2010-07-29 | 120.10 |
| 2010-07-28 | 115.86 |
| 2010-07-27 | 124.33 |
| 2010-07-26 | 124.33 |
| 2010-07-23 | 124.33 |
| 2010-07-22 | 120.10 |
| 2010-07-21 | 120.10 |
| 2010-07-20 | 137.03 |
| 2010-07-19 | 137.03 |
| 2010-07-16 | 132.79 |
| 2010-07-15 | 128.56 |
| 2010-07-14 | 132.79 |
| 2010-07-13 | 124.33 |
| 2010-07-12 | 124.33 |
| 2010-07-09 | 124.33 |
| 2010-07-08 | 115.86 |
| 2010-07-07 | 120.10 |
| 2010-07-06 | 120.10 |
| 2010-07-05 | 115.86 |
| 2010-07-02 | 115.86 |
| 2010-06-30 | 111.63 |
| 2010-06-29 | 111.63 |
| 2010-06-28 | 115.86 |
| 2010-06-25 | 115.86 |
| 2010-06-24 | 120.10 |
| 2010-06-23 | 111.63 |
| 2010-06-22 | 115.86 |
| 2010-06-21 | 115.86 |
| 2010-06-18 | 111.63 |
| 2010-06-17 | 115.86 |
| 2010-06-15 | 115.86 |
| 2010-06-14 | 120.10 |
| 2010-06-11 | 115.86 |
| 2010-06-10 | 128.56 |
| 2010-06-09 | 120.10 |
| 2010-06-08 | 98.93 |
| 2010-06-07 | 98.93 |
| 2010-06-04 | 98.93 |
| 2010-06-03 | 103.17 |
| 2010-06-02 | 101.05 |
| 2010-06-01 | 103.17 |
| 2010-05-31 | 103.17 |
| 2010-05-28 | 101.05 |
| 2010-05-27 | 94.70 |
| 2010-05-26 | 90.47 |
| 2010-05-25 | 94.70 |
| 2010-05-24 | 96.82 |
| 2010-05-20 | 92.58 |
| 2010-05-19 | 103.17 |
| 2010-05-18 | 111.63 |
| 2010-05-17 | 111.63 |
| 2010-05-14 | 120.10 |
| 2010-05-13 | 120.10 |
| 2010-05-12 | 115.86 |
| 2010-05-11 | 115.86 |
| 2010-05-10 | 124.33 |
| 2010-05-07 | 115.86 |
| 2010-05-06 | 120.10 |
| 2010-05-05 | 128.56 |
| 2010-05-04 | 132.79 |
| 2010-05-03 | 132.79 |
| 2010-04-30 | 132.79 |
| 2010-04-29 | 132.79 |
| 2010-04-28 | 137.03 |
| 2010-04-27 | 124.33 |
| 2010-04-26 | 128.56 |
| 2010-04-23 | 132.79 |
| 2010-04-22 | 132.79 |
| 2010-04-21 | 137.03 |
| 2010-04-20 | 137.03 |
| 2010-04-19 | 124.33 |
| 2010-04-16 | 132.79 |
| 2010-04-15 | 132.79 |
| 2010-04-14 | 141.26 |
| 2010-04-13 | 128.56 |
| 2010-04-12 | 132.79 |
| 2010-04-09 | 137.03 |
| 2010-04-08 | 137.03 |
| 2010-04-07 | 141.26 |
| 2010-04-01 | 141.26 |
| 2010-03-31 | 145.49 |
| 2010-03-30 | 153.96 |
| 2010-03-29 | 132.79 |
| 2010-03-26 | 124.33 |
| 2010-03-25 | 137.03 |
| 2010-03-24 | 145.49 |
| 2010-03-23 | 158.19 |
| 2010-03-22 | 107.40 |
| 2010-03-19 | 107.40 |
| 2010-03-18 | 96.82 |
| 2010-03-17 | 98.93 |
| 2010-03-16 | 96.82 |
| 2010-03-15 | 96.82 |
| 2010-03-12 | 98.93 |
| 2010-03-11 | 98.93 |
| 2010-03-10 | 101.05 |
| 2010-03-09 | 98.93 |
| 2010-03-08 | 101.05 |
| 2010-03-05 | 98.93 |
| 2010-03-04 | 98.93 |
| 2010-03-03 | 101.05 |
| 2010-03-02 | 98.93 |
| 2010-03-01 | 98.93 |
| 2010-02-26 | 103.17 |
| 2010-02-25 | 103.17 |
| 2010-02-24 | 101.05 |
| 2010-02-23 | 103.17 |
| 2010-02-22 | 103.17 |
| 2010-02-19 | 98.93 |
| 2010-02-18 | 98.93 |
| 2010-02-17 | 101.05 |
| 2010-02-12 | 103.17 |
| 2010-02-11 | 98.93 |
| 2010-02-10 | 98.93 |
| 2010-02-09 | 96.82 |
| 2010-02-08 | 105.28 |
| 2010-02-05 | 101.05 |
| 2010-02-04 | 98.93 |
| 2010-02-03 | 101.05 |
| 2010-02-02 | 98.93 |
| 2010-02-01 | 94.70 |
| 2010-01-29 | 96.82 |
| 2010-01-28 | 101.05 |
| 2010-01-27 | 98.93 |
| 2010-01-26 | 101.05 |
| 2010-01-25 | 101.05 |
| 2010-01-22 | 103.17 |
| 2010-01-21 | 103.17 |
| 2010-01-20 | 107.40 |
| 2010-01-19 | 111.63 |
| 2010-01-18 | 109.51 |
| 2010-01-15 | 111.63 |
| 2010-01-14 | 111.63 |
| 2010-01-13 | 111.63 |
| 2010-01-12 | 111.63 |
| 2010-01-11 | 111.63 |
| 2010-01-08 | 115.86 |
| 2010-01-07 | 111.63 |
| 2010-01-06 | 120.10 |
| 2010-01-05 | 115.86 |
| 2010-01-04 | 120.10 |
| 2009-12-31 | 111.63 |
| 2009-12-30 | 115.86 |
| 2009-12-29 | 115.86 |
| 2009-12-28 | 110.78 |
| 2009-12-24 | 110.78 |
| 2009-12-23 | 104.58 |
| 2009-12-22 | 100.45 |
| 2009-12-21 | 100.45 |
| 2009-12-18 | 104.58 |
| 2009-12-17 | 131.45 |
| 2009-12-16 | 135.58 |
| 2009-12-15 | 131.45 |
| 2009-12-14 | 131.45 |
| 2009-12-11 | 123.18 |
| 2009-12-10 | 123.18 |
| 2009-12-09 | 127.32 |
| 2009-12-08 | 131.45 |
| 2009-12-07 | 110.78 |
| 2009-12-04 | 106.65 |
| 2009-12-03 | 100.45 |
| 2009-12-02 | 102.52 |
| 2009-12-01 | 88.05 |
| 2009-11-30 | 90.12 |
| 2009-11-27 | 81.85 |
| 2009-11-26 | 94.25 |
| 2009-11-25 | 90.12 |
| 2009-11-24 | 94.25 |
| 2009-11-23 | 104.58 |
| 2009-11-20 | 100.45 |
| 2009-11-19 | 90.12 |
| 2009-11-18 | 94.25 |
| 2009-11-17 | 90.12 |
| 2009-11-16 | 83.92 |
| 2009-11-13 | 83.92 |
| 2009-11-12 | 77.72 |
| 2009-11-11 | 73.59 |
| 2009-11-10 | 75.65 |
| 2009-11-09 | 77.72 |
| 2009-11-06 | 73.59 |
| 2009-11-05 | 79.79 |
| 2009-11-04 | 79.79 |
| 2009-11-03 | 79.79 |
| 2009-11-02 | 71.52 |
| 2009-10-30 | 69.45 |
| 2009-10-29 | 69.45 |
| 2009-10-28 | 73.59 |
| 2009-10-27 | 77.72 |
| 2009-10-23 | 77.72 |
| 2009-10-22 | 83.92 |
| 2009-10-21 | 69.45 |
| 2009-10-20 | 67.39 |
| 2009-10-19 | 65.32 |
| 2009-10-16 | 63.25 |
| 2009-10-15 | 67.39 |
| 2009-10-14 | 69.45 |
| 2009-10-13 | 67.39 |
| 2009-10-12 | 69.45 |
| 2009-10-09 | 69.45 |
| 2009-10-08 | 50.86 |
| 2009-10-07 | 50.86 |
| 2009-10-06 | 54.99 |
| 2009-10-05 | 48.79 |
| 2009-10-02 | 50.86 |
| 2009-09-30 | 54.99 |
| 2009-09-29 | 50.86 |
| 2009-09-28 | 44.66 |
| 2009-09-25 | 52.92 |
| 2009-09-24 | 48.79 |
| 2009-09-23 | 52.92 |
| 2009-09-22 | 50.86 |
| 2009-09-21 | 48.79 |
| 2009-09-18 | 52.92 |
| 2009-09-17 | 52.92 |
| 2009-09-16 | 52.92 |
| 2009-09-15 | 54.99 |
| 2009-09-14 | 52.92 |
| 2009-09-11 | 52.92 |
| 2009-09-10 | 48.79 |
| 2009-09-09 | 52.92 |
| 2009-09-08 | 52.92 |
| 2009-09-07 | 52.92 |
| 2009-09-04 | 48.79 |
| 2009-09-03 | 50.86 |
| 2009-09-02 | 50.86 |
| 2009-09-01 | 50.86 |
| 2009-08-31 | 52.92 |
| 2009-08-28 | 54.99 |
| 2009-08-27 | 57.05 |
| 2009-08-26 | 57.05 |
| 2009-08-25 | 59.12 |
| 2009-08-24 | 61.19 |
| 2009-08-21 | 63.25 |
| 2009-08-20 | 63.25 |
| 2009-08-19 | 63.25 |
| 2009-08-18 | 61.19 |
| 2009-08-17 | 61.19 |
| 2009-08-14 | 65.22 |
| 2009-08-13 | 63.20 |
| 2009-08-12 | 63.20 |
| 2009-08-11 | 65.22 |
| 2009-08-10 | 65.22 |
| 2009-08-07 | 63.20 |
| 2009-08-06 | 65.22 |
| 2009-08-05 | 65.22 |
| 2009-08-04 | 67.23 |
| 2009-08-03 | 67.23 |
| 2009-07-31 | 65.22 |
| 2009-07-30 | 63.20 |
| 2009-07-29 | 61.19 |
| 2009-07-28 | 65.22 |
| 2009-07-27 | 55.14 |
| 2009-07-24 | 55.14 |
| 2009-07-23 | 53.13 |
| 2009-07-22 | 51.11 |
| 2009-07-21 | 51.11 |
| 2009-07-20 | 51.11 |
| 2009-07-17 | 53.13 |
| 2009-07-16 | 49.10 |
| 2009-07-15 | 59.17 |
| 2009-07-14 | 57.16 |
| 2009-07-13 | 55.14 |
| 2009-07-10 | 59.17 |
| 2009-07-09 | 61.19 |
| 2009-07-08 | 59.17 |
| 2009-07-07 | 61.19 |
| 2009-07-06 | 61.19 |
| 2009-07-03 | 53.13 |
| 2009-07-02 | 49.10 |
| 2009-06-30 | 59.17 |
| 2009-06-29 | 59.17 |
| 2009-06-26 | 75.29 |
| 2009-06-25 | 45.07 |
| 2009-06-24 | 45.07 |
| 2009-06-23 | 45.07 |
| 2009-06-22 | 45.07 |
| 2009-06-19 | 45.07 |
| 2009-06-18 | 45.07 |
| 2009-06-17 | 41.04 |
| 2009-06-16 | 45.07 |
| 2009-06-15 | 45.07 |
| 2009-06-12 | 47.08 |
| 2009-06-11 | 49.10 |
| 2009-06-10 | 47.08 |
| 2009-06-09 | 43.05 |
| 2009-06-08 | 49.10 |
| 2009-06-05 | 45.07 |
| 2009-06-04 | 45.07 |
| 2009-06-03 | 45.07 |
| 2009-06-02 | 43.05 |
| 2009-06-01 | 45.07 |
| 2009-05-29 | 43.05 |
| 2009-05-27 | 49.10 |
| 2009-05-26 | 30.97 |
| 2009-05-25 | 20.89 |
| 2009-05-22 | 20.89 |
| 2009-05-21 | 22.91 |
| 2009-05-20 | 24.92 |
| 2009-05-19 | 22.91 |
| 2009-05-18 | 22.91 |
| 2009-05-15 | 24.92 |
| 2009-05-14 | 8.80 |
| 2009-05-13 | 10.82 |
| 2009-05-12 | 4.77 |
| 2009-05-11 | 10.82 |
| 2009-05-08 | 10.82 |
| 2009-05-07 | 8.80 |
| 2009-05-06 | 4.77 |
| 2009-05-05 | -0.47 |
| 2009-05-04 | -2.08 |
| 2009-04-30 | -2.08 |
| 2009-04-29 | -3.69 |
| 2009-04-28 | -4.09 |
| 2009-04-27 | -3.29 |
| 2009-04-24 | 2.76 |
| 2009-04-23 | -1.68 |
| 2009-04-22 | -0.87 |
| 2009-04-21 | 0.74 |
| 2009-04-20 | 2.76 |
| 2009-04-17 | 0.74 |
| 2009-04-16 | -1.27 |
| 2009-04-15 | -1.27 |
| 2009-04-14 | -1.27 |
| 2009-04-09 | -2.08 |
| 2009-04-08 | -0.06 |
| 2009-04-07 | -1.68 |
| 2009-04-06 | -2.48 |
| 2009-04-03 | -1.27 |
| 2009-04-02 | -3.29 |
| 2009-04-01 | -5.30 |
| 2009-03-31 | -3.29 |
| 2009-03-30 | -4.90 |
| 2009-03-27 | -2.08 |
| 2009-03-26 | -6.11 |
| 2009-03-25 | -9.33 |
| 2009-03-24 | -9.33 |
| 2009-03-23 | -9.33 |
| 2009-03-20 | -15.38 |
| 2009-03-19 | -11.35 |
| 2009-03-18 | -11.35 |
| 2009-03-17 | -12.15 |
| 2009-03-16 | -10.14 |
| 2009-03-13 | -11.35 |
| 2009-03-12 | -12.15 |
| 2009-03-11 | -11.35 |
| 2009-03-10 | -8.93 |
| 2009-03-09 | -8.53 |
| 2009-03-06 | -9.33 |
| 2009-03-05 | -10.54 |
| 2009-03-04 | -4.50 |
| 2009-03-03 | -11.35 |
| 2009-03-02 | -7.32 |
| 2009-02-27 | -4.50 |
| 2009-02-26 | -3.29 |
| 2009-02-25 | -7.32 |
| 2009-02-24 | -7.32 |
| 2009-02-23 | -6.51 |
| 2009-02-20 | -6.11 |
| 2009-02-19 | -2.88 |
| 2009-02-18 | 0.34 |
| 2009-02-17 | 0.34 |
| 2009-02-16 | -5.71 |
| 2009-02-13 | -3.29 |
| 2009-02-12 | -5.30 |
| 2009-02-11 | -9.33 |
| 2009-02-10 | -7.32 |
| 2009-02-09 | -9.33 |
| 2009-02-06 | -9.73 |
| 2009-02-05 | -11.75 |
| 2009-02-04 | -17.79 |
| 2009-02-03 | -13.36 |
| 2009-02-02 | -17.79 |
| 2009-01-30 | -17.39 |
| 2009-01-29 | -18.20 |
| 2009-01-23 | -12.15 |
| 2009-01-22 | -13.36 |
| 2009-01-21 | -11.75 |
| 2009-01-20 | -11.75 |
| 2009-01-19 | -9.73 |
| 2009-01-16 | -11.75 |
| 2009-01-15 | -11.35 |
| 2009-01-14 | -8.53 |
| 2009-01-13 | -4.09 |
| 2009-01-12 | -6.91 |
| 2009-01-09 | -5.71 |
| 2009-01-08 | -6.11 |
| 2009-01-07 | -2.88 |
| 2009-01-06 | -3.69 |
| 2009-01-05 | 0.34 |
| 2009-01-02 | 0.74 |
| 2008-12-31 | -3.29 |
| 2008-12-30 | -3.29 |
| 2008-12-29 | -4.09 |
| 2008-12-24 | -7.32 |
| 2008-12-23 | -7.32 |
| 2008-12-22 | -7.32 |
| 2008-12-19 | -7.32 |
| 2008-12-18 | -5.39 |
| 2008-12-17 | -11.56 |
| 2008-12-16 | -7.32 |
| 2008-12-15 | -12.34 |
| 2008-12-12 | -14.27 |
| 2008-12-11 | -8.09 |
| 2008-12-10 | -8.09 |
| 2008-12-09 | -13.88 |
| 2008-12-08 | -15.04 |
| 2008-12-05 | -13.11 |
| 2008-12-04 | -11.18 |
| 2008-12-03 | -11.18 |
| 2008-12-02 | -18.90 |
| 2008-12-01 | -18.90 |
| 2008-11-28 | -15.04 |
| 2008-11-27 | -18.90 |
| 2008-11-26 | -15.04 |
| 2008-11-25 | -11.95 |
| 2008-11-24 | -14.27 |
| 2008-11-21 | -13.88 |
| 2008-11-20 | -13.88 |
| 2008-11-19 | -12.34 |
| 2008-11-18 | -13.11 |
| 2008-11-17 | -11.95 |
| 2008-11-14 | -18.13 |
| 2008-11-13 | -18.13 |
| 2008-11-12 | -18.13 |
| 2008-11-11 | -16.97 |
| 2008-11-10 | -11.18 |
| 2008-11-07 | -18.90 |
| 2008-11-06 | -11.18 |
| 2008-11-05 | -11.18 |
| 2008-11-04 | -11.18 |
| 2008-11-03 | -15.04 |
| 2008-10-31 | -18.90 |
| 2008-10-30 | -24.31 |
| 2008-10-29 | -23.92 |
| 2008-10-28 | -28.17 |
| 2008-10-27 | -29.33 |
| 2008-10-24 | -20.83 |
| 2008-10-23 | -20.45 |
| 2008-10-22 | -18.90 |
| 2008-10-21 | -16.59 |
| 2008-10-20 | -13.11 |
| 2008-10-17 | -15.04 |
| 2008-10-16 | -21.61 |
| 2008-10-15 | -11.18 |
| 2008-10-14 | -12.72 |
| 2008-10-13 | -18.90 |
| 2008-10-10 | -13.11 |
| 2008-10-09 | -1.52 |
| 2008-10-08 | 10.06 |
| 2008-10-06 | 13.92 |
| 2008-10-03 | 11.99 |
| 2008-10-02 | 11.99 |
| 2008-09-30 | 15.85 |
| 2008-09-29 | 15.85 |
| 2008-09-26 | 13.92 |
| 2008-09-25 | 15.85 |
| 2008-09-24 | 15.85 |
| 2008-09-23 | 11.99 |
| 2008-09-22 | 15.85 |
| 2008-09-19 | 15.85 |
| 2008-09-18 | 10.06 |
| 2008-09-17 | 15.85 |
| 2008-09-16 | 15.85 |
| 2008-09-12 | 27.44 |
| 2008-09-11 | 29.37 |
| 2008-09-10 | 35.16 |
| 2008-09-09 | 31.30 |
| 2008-09-08 | 31.30 |
| 2008-09-05 | 29.37 |
| 2008-09-04 | 35.16 |
| 2008-09-03 | 35.16 |
| 2008-09-02 | 35.16 |
| 2008-09-01 | 42.89 |
| 2008-08-29 | 46.75 |
| 2008-08-28 | 39.02 |
| 2008-08-27 | 33.23 |
| 2008-08-26 | 29.37 |
| 2008-08-25 | 27.44 |
| 2008-08-21 | 35.16 |
| 2008-08-20 | 31.30 |
| 2008-08-19 | 29.37 |
| 2008-08-18 | 35.16 |
| 2008-08-15 | 35.16 |
| 2008-08-14 | 37.01 |
| 2008-08-13 | 37.01 |
| 2008-08-12 | 37.01 |
| 2008-08-11 | 37.01 |
| 2008-08-08 | 46.27 |
| 2008-08-07 | 49.98 |
| 2008-08-05 | 51.83 |
| 2008-08-04 | 57.38 |
| 2008-08-01 | 57.38 |
| 2008-07-31 | 49.98 |
| 2008-07-30 | 53.68 |
| 2008-07-29 | 49.98 |
| 2008-07-28 | 51.83 |
| 2008-07-25 | 49.98 |
| 2008-07-24 | 55.53 |
| 2008-07-23 | 53.68 |
| 2008-07-22 | 49.98 |
| 2008-07-21 | 51.83 |
| 2008-07-18 | 55.53 |
| 2008-07-17 | 57.38 |
| 2008-07-16 | 53.68 |
| 2008-07-15 | 88.86 |
| 2008-07-14 | 92.56 |
| 2008-07-11 | 88.86 |
| 2008-07-10 | 85.15 |
| 2008-07-09 | 85.15 |
| 2008-07-08 | 85.15 |
| 2008-07-07 | 88.86 |
| 2008-07-04 | 88.86 |
| 2008-07-03 | 83.30 |
| 2008-07-02 | 99.97 |
| 2008-06-30 | 92.56 |
| 2008-06-27 | 96.26 |
| 2008-06-26 | 99.97 |
| 2008-06-25 | 96.26 |
| 2008-06-24 | 96.26 |
| 2008-06-23 | 99.97 |
| 2008-06-20 | 99.97 |
| 2008-06-19 | 107.37 |
| 2008-06-18 | 107.37 |
| 2008-06-17 | 107.37 |
| 2008-06-16 | 107.37 |
| 2008-06-13 | 107.37 |
| 2008-06-12 | 103.67 |
| 2008-06-11 | 111.08 |
| 2008-06-10 | 111.08 |
| 2008-06-06 | 114.78 |
| 2008-06-05 | 118.48 |
| 2008-06-04 | 118.48 |
| 2008-06-03 | 122.19 |
| 2008-06-02 | 122.19 |
| 2008-05-30 | 122.19 |
| 2008-05-29 | 122.19 |
| 2008-05-28 | 125.89 |
| 2008-05-27 | 125.89 |
| 2008-05-26 | 125.89 |
| 2008-05-23 | 125.89 |
| 2008-05-22 | 133.29 |
| 2008-05-21 | 125.89 |
| 2008-05-20 | 125.89 |
| 2008-05-19 | 133.29 |
| 2008-05-16 | 137.00 |
| 2008-05-15 | 140.70 |
| 2008-05-14 | 133.29 |
| 2008-05-13 | 133.29 |
| 2008-05-09 | 137.00 |
| 2008-05-08 | 133.29 |
| 2008-05-07 | 137.00 |
| 2008-05-06 | 144.40 |
| 2008-05-05 | 151.81 |
| 2008-05-02 | 140.70 |
| 2008-04-30 | 137.00 |
| 2008-04-29 | 133.29 |
| 2008-04-28 | 137.00 |
| 2008-04-25 | 151.81 |
| 2008-04-24 | 122.19 |
| 2008-04-23 | 125.89 |
| 2008-04-22 | 122.19 |
| 2008-04-21 | 122.19 |
| 2008-04-18 | 122.19 |
| 2008-04-17 | 125.89 |
| 2008-04-16 | 129.59 |
| 2008-04-15 | 118.48 |
| 2008-04-14 | 118.48 |
| 2008-04-11 | 114.78 |
| 2008-04-10 | 114.78 |
| 2008-04-09 | 118.48 |
| 2008-04-08 | 125.89 |
| 2008-04-07 | 140.70 |
| 2008-04-03 | 125.89 |
| 2008-04-02 | 133.29 |
| 2008-04-01 | 137.00 |
| 2008-03-31 | 151.81 |
| 2008-03-28 | 107.37 |
| 2008-03-27 | 92.56 |
| 2008-03-26 | 96.26 |
| 2008-03-25 | 96.26 |
| 2008-03-20 | 85.15 |
| 2008-03-19 | 88.86 |
| 2008-03-18 | 88.86 |
| 2008-03-17 | 88.86 |
| 2008-03-14 | 99.97 |
| 2008-03-13 | 99.97 |
| 2008-03-12 | 111.08 |
| 2008-03-11 | 114.78 |
| 2008-03-10 | 111.08 |
| 2008-03-07 | 111.08 |
| 2008-03-06 | 118.48 |
| 2008-03-05 | 114.78 |
| 2008-03-04 | 122.19 |
| 2008-03-03 | 122.19 |
| 2008-02-29 | 122.19 |
| 2008-02-28 | 118.48 |
| 2008-02-27 | 122.19 |
| 2008-02-26 | 122.19 |
| 2008-02-25 | 125.89 |
| 2008-02-22 | 125.89 |
| 2008-02-21 | 129.59 |
| 2008-02-20 | 125.89 |
| 2008-02-19 | 125.89 |
| 2008-02-18 | 111.08 |
| 2008-02-15 | 122.19 |
| 2008-02-14 | 99.97 |
| 2008-02-13 | 99.97 |
| 2008-02-12 | 96.26 |
| 2008-02-11 | 96.26 |
| 2008-02-06 | 96.26 |
| 2008-02-05 | 88.86 |
| 2008-02-04 | 92.56 |
| 2008-02-01 | 96.26 |
| 2008-01-31 | 88.86 |
| 2008-01-30 | 92.56 |
| 2008-01-29 | 103.67 |
| 2008-01-28 | 96.26 |
| 2008-01-25 | 99.97 |
| 2008-01-24 | 103.67 |
| 2008-01-23 | 103.67 |
| 2008-01-22 | 107.37 |
| 2008-01-21 | 125.89 |
| 2008-01-18 | 129.59 |
| 2008-01-17 | 129.59 |
| 2008-01-16 | 133.29 |
| 2008-01-15 | 137.00 |
| 2008-01-14 | 151.81 |
| 2008-01-11 | 159.22 |
| 2008-01-10 | 159.22 |
| 2008-01-09 | 174.03 |
| 2008-01-08 | 188.84 |
| 2008-01-07 | 170.33 |
| 2008-01-04 | 140.70 |
| 2008-01-03 | 140.70 |
| 2008-01-02 | 148.11 |
| 2007-12-31 | 151.81 |
| 2007-12-28 | 140.70 |
| 2007-12-27 | 129.59 |
| 2007-12-24 | 136.07 |
| 2007-12-21 | 128.81 |
| 2007-12-20 | 125.18 |
| 2007-12-19 | 128.81 |
| 2007-12-18 | 125.18 |
| 2007-12-17 | 128.81 |
| 2007-12-14 | 136.07 |
| 2007-12-13 | 146.97 |
| 2007-12-12 | 150.60 |
| 2007-12-11 | 161.50 |
| 2007-12-10 | 121.54 |
| 2007-12-07 | 132.44 |
| 2007-12-06 | 128.81 |
| 2007-12-05 | 125.18 |
| 2007-12-04 | 121.54 |
| 2007-12-03 | 121.54 |
| 2007-11-30 | 117.91 |
| 2007-11-29 | 117.91 |
| 2007-11-28 | 114.28 |
| 2007-11-27 | 117.91 |
| 2007-11-26 | 117.91 |
| 2007-11-23 | 114.28 |
| 2007-11-22 | 117.91 |
| 2007-11-21 | 121.54 |
| 2007-11-20 | 128.81 |
| 2007-11-19 | 125.18 |
| 2007-11-16 | 128.81 |
| 2007-11-15 | 136.07 |
| 2007-11-14 | 139.70 |
| 2007-11-13 | 125.18 |
| 2007-11-12 | 128.81 |
| 2007-11-09 | 146.97 |
| 2007-11-08 | 146.97 |
| 2007-11-07 | 150.60 |
| 2007-11-06 | 143.34 |
| 2007-11-05 | 143.34 |
| 2007-11-02 | 150.60 |
| 2007-11-01 | 154.23 |
| 2007-10-31 | 161.50 |
| 2007-10-30 | 150.60 |
| 2007-10-29 | 150.60 |
| 2007-10-26 | 154.23 |
| 2007-10-25 | 154.23 |
| 2007-10-24 | 154.23 |
| 2007-10-23 | 161.50 |
| 2007-10-22 | 146.97 |
| 2007-10-18 | 139.70 |
| 2007-10-17 | 146.97 |
| 2007-10-16 | 146.97 |
| 2007-10-15 | 165.13 |
| 2007-10-12 | 172.39 |
| 2007-10-11 | 183.29 |
| 2007-10-10 | 194.18 |
| 2007-10-09 | 212.34 |
| 2007-10-08 | 230.50 |
| 2007-10-05 | 230.50 |
| 2007-10-04 | 230.50 |
| 2007-10-03 | 230.50 |
| 2007-10-02 | 230.50 |
| 2007-09-28 | 168.76 |
| 2007-09-27 | 154.23 |
| 2007-09-25 | 168.76 |
| 2007-09-24 | 179.65 |
| 2007-09-21 | 186.92 |
| 2007-09-20 | 186.92 |
| 2007-09-19 | 176.02 |
| 2007-09-18 | 190.55 |
| 2007-09-17 | 186.92 |
| 2007-09-14 | 190.55 |
| 2007-09-13 | 194.18 |
| 2007-09-12 | 197.81 |
| 2007-09-11 | 197.81 |
| 2007-09-10 | 201.45 |
| 2007-09-07 | 197.81 |
| 2007-09-06 | 186.92 |
| 2007-09-05 | 190.55 |
| 2007-09-04 | 190.55 |
| 2007-09-03 | 190.55 |
| 2007-08-31 | 201.45 |
| 2007-08-30 | 186.92 |
| 2007-08-29 | 190.55 |
| 2007-08-28 | 205.08 |
| 2007-08-27 | 223.24 |
| 2007-08-24 | 223.24 |
| 2007-08-23 | 223.24 |
| 2007-08-22 | 186.92 |
| 2007-08-21 | 179.65 |
| 2007-08-20 | 177.84 |
| 2007-08-17 | 167.15 |
| 2007-08-16 | 170.71 |
| 2007-08-15 | 202.77 |
| 2007-08-14 | 213.46 |
| 2007-08-13 | 213.46 |
| 2007-08-10 | 209.90 |
| 2007-08-09 | 224.14 |
| 2007-08-08 | 227.71 |
| 2007-08-07 | 184.96 |
| 2007-08-06 | 252.64 |
| 2007-08-03 | 306.07 |
| 2007-08-02 | 313.20 |
| 2007-08-01 | 320.32 |
| 2007-07-31 | 345.25 |
| 2007-07-30 | 323.88 |
| 2007-07-27 | 291.82 |
| 2007-07-26 | 320.32 |
| 2007-07-25 | 231.27 |
| 2007-07-24 | 241.96 |
| 2007-07-23 | 249.08 |
| 2007-07-20 | 249.08 |
| 2007-07-19 | 231.27 |
| 2007-07-18 | 206.33 |
| 2007-07-17 | 217.02 |
| 2007-07-16 | 195.65 |
| 2007-07-13 | 241.96 |
| 2007-07-12 | 252.64 |
| 2007-07-11 | 266.89 |
| 2007-07-10 | 249.08 |
| 2007-07-09 | 266.89 |
| 2007-07-06 | 274.01 |
| 2007-07-05 | 306.07 |
| 2007-07-04 | 259.77 |
| 2007-07-03 | 120.85 |
| 2007-06-29 | 85.23 |
| 2007-06-28 | 78.10 |
| 2007-06-27 | 78.10 |
| 2007-06-26 | 85.23 |
| 2007-06-25 | 88.79 |
| 2007-06-22 | 81.66 |
| 2007-06-21 | 78.10 |
| 2007-06-20 | 74.54 |
| 2007-06-18 | 72.76 |
| 2007-06-15 | 81.66 |
| 2007-06-14 | 92.35 |
| 2007-06-13 | 95.91 |
| 2007-06-12 | 103.04 |
| 2007-06-11 | 113.72 |
| 2007-06-08 | 85.23 |
| 2007-06-07 | 88.79 |
| 2007-06-06 | 65.63 |
| 2007-06-05 | 65.63 |
| 2007-06-04 | 62.07 |
| 2007-06-01 | 58.51 |
| 2007-05-31 | 58.51 |
| 2007-05-30 | 56.73 |
| 2007-05-29 | 58.51 |
| 2007-05-28 | 58.51 |
| 2007-05-25 | 58.51 |
| 2007-05-23 | 53.17 |
| 2007-05-22 | 53.17 |
| 2007-05-21 | 56.73 |
| 2007-05-18 | 60.29 |
| 2007-05-17 | 47.82 |
| 2007-05-16 | 53.17 |
| 2007-05-15 | 38.92 |
| 2007-05-14 | 38.92 |
| 2007-05-11 | 37.14 |
| 2007-05-10 | 38.92 |
| 2007-05-09 | 37.14 |
| 2007-05-08 | 38.92 |
| 2007-05-07 | 38.92 |
| 2007-05-04 | 38.92 |
| 2007-05-03 | 38.92 |
| 2007-05-02 | 38.92 |
| 2007-04-30 | 37.14 |
| 2007-04-27 | 37.14 |
| 2007-04-26 | 38.92 |
| 2007-04-25 | 35.36 |
| 2007-04-24 | 40.70 |
| 2007-04-23 | 33.58 |
| 2007-04-20 | 30.01 |
| 2007-04-19 | 28.23 |
| 2007-04-18 | 28.23 |
| 2007-04-17 | 30.01 |
| 2007-04-16 | 30.01 |
| 2007-04-13 | 28.23 |
| 2007-04-12 | 30.01 |
| 2007-04-11 | 30.01 |
| 2007-04-10 | 28.23 |
| 2007-04-04 | 28.23 |
| 2007-04-03 | 28.23 |
| 2007-04-02 | 28.23 |
| 2007-03-30 | 28.23 |
| 2007-03-29 | 26.45 |
| 2007-03-28 | 24.67 |
| 2007-03-27 | 26.45 |
| 2007-03-26 | 28.23 |
| 2007-03-23 | 28.23 |
| 2007-03-22 | 26.45 |
| 2007-03-21 | 26.45 |
| 2007-03-20 | 28.23 |
| 2007-03-19 | 28.23 |
| 2007-03-16 | 26.45 |
| 2007-03-15 | 24.67 |
| 2007-03-14 | 24.67 |
| 2007-03-13 | 26.45 |
| 2007-03-12 | 26.45 |
| 2007-03-09 | 26.45 |
| 2007-03-08 | 26.45 |
| 2007-03-07 | 30.01 |
| 2007-03-06 | 22.89 |
| 2007-03-05 | 19.33 |
| 2007-03-02 | 26.45 |
| 2007-03-01 | 30.01 |
| 2007-02-28 | 31.80 |
| 2007-02-27 | 31.80 |
| 2007-02-26 | 31.80 |
| 2007-02-23 | 26.45 |
| 2007-02-22 | 30.01 |
| 2007-02-21 | 30.01 |
| 2007-02-16 | 28.23 |
| 2007-02-15 | 26.45 |
| 2007-02-14 | 26.45 |
| 2007-02-13 | 26.45 |
| 2007-02-12 | 24.67 |
| 2007-02-09 | 24.67 |
| 2007-02-08 | 22.89 |
| 2007-02-07 | 21.11 |
| 2007-02-06 | 22.89 |
| 2007-02-05 | 22.89 |
| 2007-02-02 | 22.89 |
| 2007-02-01 | 21.11 |
| 2007-01-31 | 22.89 |
| 2007-01-30 | 22.89 |
| 2007-01-29 | 21.11 |
| 2007-01-26 | 19.33 |
| 2007-01-25 | 21.11 |
| 2007-01-24 | 21.11 |
| 2007-01-23 | 21.11 |
| 2007-01-22 | 19.33 |
| 2007-01-19 | 19.33 |
| 2007-01-18 | 19.33 |
| 2007-01-17 | 21.11 |
| 2007-01-16 | 19.33 |
| 2007-01-15 | 17.55 |
| 2007-01-12 | 17.55 |
| 2007-01-11 | 19.33 |
| 2007-01-10 | 19.33 |
| 2007-01-09 | 17.55 |
| 2007-01-08 | 17.55 |
| 2007-01-05 | 19.33 |
| 2007-01-04 | 17.55 |
| 2007-01-03 | 19.33 |
| 2007-01-02 | 21.11 |
| 2006-12-29 | 19.33 |
| 2006-12-28 | 21.11 |
| 2006-12-27 | 18.44 |
| 2006-12-22 | 16.72 |
| 2006-12-21 | 18.44 |
| 2006-12-20 | 18.44 |
| 2006-12-19 | 16.72 |
| 2006-12-18 | 18.44 |
| 2006-12-15 | 16.72 |
| 2006-12-14 | 16.72 |
| 2006-12-13 | 15.00 |
| 2006-12-12 | 16.72 |
| 2006-12-11 | 16.72 |
| 2006-12-08 | 16.72 |
| 2006-12-07 | 16.72 |
| 2006-12-06 | 18.44 |
| 2006-12-05 | 16.72 |
| 2006-12-04 | 16.72 |
| 2006-12-01 | 15.00 |
| 2006-11-30 | 16.72 |
| 2006-11-29 | 15.00 |
| 2006-11-28 | 15.00 |
| 2006-11-27 | 16.72 |
| 2006-11-24 | 18.44 |
| 2006-11-23 | 16.72 |
| 2006-11-22 | 16.72 |
| 2006-11-21 | 16.72 |
| 2006-11-20 | 16.72 |
| 2006-11-17 | 18.44 |
| 2006-11-16 | 16.72 |
| 2006-11-15 | 15.00 |
| 2006-11-14 | 15.00 |
| 2006-11-13 | 15.00 |
| 2006-11-10 | 16.72 |
| 2006-11-09 | 16.72 |
| 2006-11-08 | 15.00 |
| 2006-11-07 | 16.72 |
| 2006-11-06 | 16.72 |
| 2006-11-03 | 15.00 |
| 2006-11-02 | 15.00 |
| 2006-11-01 | 16.72 |
| 2006-10-31 | 16.72 |
| 2006-10-27 | 15.00 |
| 2006-10-26 | 13.29 |
| 2006-10-25 | 15.00 |
| 2006-10-24 | 15.00 |
| 2006-10-23 | 16.72 |
| 2006-10-20 | 15.00 |
| 2006-10-19 | 15.00 |
| 2006-10-18 | 13.29 |
| 2006-10-17 | 15.00 |
| 2006-10-16 | 13.29 |
| 2006-10-13 | 13.29 |
| 2006-10-12 | 16.72 |
| 2006-10-11 | 13.29 |
| 2006-10-10 | 15.00 |
| 2006-10-09 | 13.29 |
| 2006-10-06 | 13.29 |
| 2006-10-05 | 13.29 |
| 2006-10-04 | 16.72 |
| 2006-10-03 | 16.72 |
| 2006-09-29 | 15.00 |
| 2006-09-28 | 15.00 |
| 2006-09-27 | 15.00 |
| 2006-09-26 | 15.00 |
| 2006-09-25 | 15.00 |
| 2006-09-22 | 15.00 |
| 2006-09-21 | 13.29 |
| 2006-09-20 | 13.29 |
| 2006-09-19 | 15.00 |
| 2006-09-18 | 16.72 |
| 2006-09-15 | 15.00 |
| 2006-09-14 | 15.00 |
| 2006-09-13 | 15.00 |
| 2006-09-12 | 15.00 |
| 2006-09-11 | 16.72 |
| 2006-09-08 | 15.00 |
| 2006-09-07 | 15.00 |
| 2006-09-06 | 15.00 |
| 2006-09-05 | 13.29 |
| 2006-09-04 | 15.00 |
| 2006-09-01 | 15.00 |
| 2006-08-31 | 13.29 |
| 2006-08-30 | 13.29 |
| 2006-08-29 | 13.29 |
| 2006-08-28 | 13.29 |
| 2006-08-25 | 13.29 |
| 2006-08-24 | 13.29 |
| 2006-08-23 | 13.29 |
| 2006-08-22 | 15.00 |
| 2006-08-21 | 14.15 |
| 2006-08-18 | 14.15 |
| 2006-08-17 | 14.15 |
| 2006-08-16 | 14.15 |
| 2006-08-15 | 14.15 |
| 2006-08-14 | 12.49 |
| 2006-08-11 | 10.84 |
| 2006-08-10 | 12.49 |
| 2006-08-09 | 10.84 |
| 2006-08-08 | 10.84 |
| 2006-08-07 | 10.84 |
| 2006-08-04 | 10.84 |
| 2006-08-03 | 10.84 |
| 2006-08-02 | 12.49 |
| 2006-08-01 | 10.84 |
| 2006-07-31 | 10.84 |
| 2006-07-28 | 10.84 |
| 2006-07-27 | 10.84 |
| 2006-07-26 | 10.84 |
| 2006-07-25 | 10.84 |
| 2006-07-24 | 12.49 |
| 2006-07-21 | 12.49 |
| 2006-07-20 | 12.49 |
| 2006-07-19 | 12.49 |
| 2006-07-18 | 10.84 |
| 2006-07-17 | 14.15 |
| 2006-07-14 | 14.15 |
| 2006-07-13 | 15.80 |
| 2006-07-12 | 12.49 |
| 2006-07-11 | 10.84 |
| 2006-07-10 | 9.18 |
| 2006-07-07 | 9.18 |
| 2006-07-06 | 10.84 |
| 2006-07-05 | 9.18 |
| 2006-07-04 | 7.53 |
| 2006-07-03 | 9.18 |
| 2006-06-30 | 7.53 |
| 2006-06-29 | 7.53 |
| 2006-06-28 | 7.53 |
| 2006-06-27 | 7.53 |
| 2006-06-26 | 5.87 |
| 2006-06-23 | 5.87 |
| 2006-06-22 | 5.87 |
| 2006-06-21 | 7.53 |
| 2006-06-20 | 5.87 |
| 2006-06-19 | 9.18 |
| 2006-06-16 | 9.18 |
| 2006-06-15 | 7.53 |
| 2006-06-14 | 5.87 |
| 2006-06-13 | 7.53 |
| 2006-06-12 | 9.18 |
| 2006-06-09 | 9.18 |
| 2006-06-08 | 9.18 |
| 2006-06-07 | 7.53 |
| 2006-06-06 | 7.53 |
| 2006-06-05 | 10.84 |
| 2006-06-02 | 9.18 |
| 2006-06-01 | 7.53 |
| 2006-05-30 | 10.84 |
| 2006-05-29 | 7.53 |
| 2006-05-26 | 7.53 |
| 2006-05-25 | 9.18 |
| 2006-05-24 | 7.53 |
| 2006-05-23 | 9.18 |
| 2006-05-22 | 9.18 |
| 2006-05-19 | 12.49 |
| 2006-05-18 | 9.18 |
| 2006-05-17 | 9.18 |
| 2006-05-16 | 9.18 |
| 2006-05-15 | 9.18 |
| 2006-05-12 | 9.18 |
| 2006-05-11 | 9.18 |
| 2006-05-10 | 12.49 |
| 2006-05-09 | 14.15 |
| 2006-05-08 | 9.18 |
| 2006-05-04 | 12.49 |
| 2006-05-03 | 12.49 |
| 2006-05-02 | 14.15 |
| 2006-04-28 | 12.49 |
| 2006-04-27 | 10.84 |
| 2006-04-26 | 12.49 |
| 2006-04-25 | 12.49 |
| 2006-04-24 | 12.49 |
| 2006-04-21 | 14.15 |
| 2006-04-20 | 14.15 |
| 2006-04-19 | 15.80 |
| 2006-04-18 | 14.15 |
| 2006-04-13 | 15.80 |
| 2006-04-12 | 12.49 |
| 2006-04-11 | 12.49 |
| 2006-04-10 | 12.49 |
| 2006-04-07 | 15.80 |
| 2006-04-06 | 10.84 |
| 2006-04-04 | 12.49 |
| 2006-04-03 | 9.18 |
| 2006-03-31 | 10.84 |
| 2006-03-30 | 9.18 |
| 2006-03-29 | 7.53 |
| 2006-03-28 | 7.53 |
| 2006-03-27 | 7.53 |
| 2006-03-24 | 9.18 |
| 2006-03-23 | 10.84 |
| 2006-03-22 | 9.18 |
| 2006-03-21 | 9.18 |
| 2006-03-20 | 9.18 |
| 2006-03-17 | 7.53 |
| 2006-03-16 | 9.18 |
| 2006-03-15 | 7.53 |
| 2006-03-14 | 7.53 |
| 2006-03-13 | 7.53 |
| 2006-03-10 | 7.53 |
| 2006-03-09 | 7.53 |
| 2006-03-08 | 9.18 |
| 2006-03-07 | 7.53 |
| 2006-03-06 | 7.53 |
| 2006-03-03 | 10.84 |
| 2006-03-02 | 7.53 |
| 2006-03-01 | 9.18 |
| 2006-02-28 | 9.18 |
| 2006-02-27 | 7.53 |
| 2006-02-24 | 7.53 |
| 2006-02-23 | 7.53 |
| 2006-02-22 | 7.53 |
| 2006-02-21 | 7.53 |
| 2006-02-20 | 9.18 |
| 2006-02-17 | 7.53 |
| 2006-02-16 | 5.87 |
| 2006-02-15 | 7.53 |
| 2006-02-14 | 7.53 |
| 2006-02-13 | 9.18 |
| 2006-02-10 | 9.18 |
| 2006-02-09 | 7.53 |
| 2006-02-08 | 7.53 |
| 2006-02-07 | 7.53 |
| 2006-02-06 | 9.18 |
| 2006-02-03 | 7.53 |
| 2006-02-02 | 7.53 |
| 2006-02-01 | 5.87 |
| 2006-01-27 | 7.53 |
| 2006-01-26 | 9.18 |
| 2006-01-25 | 9.18 |
| 2006-01-24 | 7.53 |
| 2006-01-23 | 10.84 |
| 2006-01-20 | 7.53 |
| 2006-01-19 | 9.18 |
| 2006-01-18 | 5.87 |
| 2006-01-17 | 7.53 |
| 2006-01-16 | 7.53 |
| 2006-01-13 | 7.53 |
| 2006-01-12 | 7.53 |
| 2006-01-11 | 9.18 |
| 2006-01-10 | 9.18 |
| 2006-01-09 | 7.53 |
| 2006-01-06 | 7.53 |
| 2006-01-05 | 7.53 |
| 2006-01-04 | 7.53 |
| 2006-01-03 | 7.53 |
| 2005-12-30 | 7.53 |
| 2005-12-29 | 7.53 |
| 2005-12-28 | 6.70 |
| 2005-12-23 | 5.11 |
| 2005-12-22 | 6.70 |
| 2005-12-21 | 5.11 |
| 2005-12-20 | 6.70 |
| 2005-12-19 | 5.11 |
| 2005-12-16 | 5.11 |
| 2005-12-15 | 5.11 |
| 2005-12-14 | 6.70 |
| 2005-12-13 | 5.11 |
| 2005-12-12 | 3.52 |
| 2005-12-09 | 5.11 |
| 2005-12-08 | 6.70 |
| 2005-12-07 | -1.26 |
| 2005-12-06 | 1.92 |
| 2005-12-05 | 1.92 |
| 2005-12-02 | 1.92 |
| 2005-12-01 | 1.92 |
| 2005-11-30 | 1.92 |
| 2005-11-29 | 1.92 |
| 2005-11-28 | 1.92 |
| 2005-11-25 | 1.92 |
| 2005-11-24 | 0.33 |
| 2005-11-23 | 1.92 |
| 2005-11-22 | 0.33 |
| 2005-11-21 | 0.33 |
| 2005-11-18 | -1.26 |
| 2005-11-17 | -2.85 |
| 2005-11-16 | -1.26 |
| 2005-11-15 | -1.26 |
| 2005-11-14 | 0.33 |
| 2005-11-11 | 0.33 |
| 2005-11-10 | 1.92 |
| 2005-11-09 | 1.92 |
| 2005-11-08 | -2.85 |
| 2005-11-07 | -1.26 |
| 2005-11-04 | 0.33 |
| 2005-11-03 | 1.92 |
| 2005-11-02 | 1.92 |
| 2005-11-01 | 1.92 |
| 2005-10-31 | -1.26 |
| 2005-10-28 | -1.26 |
| 2005-10-27 | -1.26 |
| 2005-10-26 | -2.85 |
| 2005-10-25 | -1.26 |
| 2005-10-24 | -1.26 |
| 2005-10-21 | 0.33 |
| 2005-10-20 | 1.92 |
| 2005-10-19 | 1.92 |
| 2005-10-18 | 1.92 |
| 2005-10-17 | 1.92 |
| 2005-10-14 | 0.33 |
| 2005-10-13 | 3.52 |
| 2005-10-12 | 3.52 |
| 2005-10-10 | 3.52 |
| 2005-10-07 | 1.92 |
| 2005-10-06 | 1.92 |
| 2005-10-05 | 3.52 |
| 2005-10-04 | 3.52 |
| 2005-10-03 | 3.52 |
| 2005-09-30 | 5.11 |
| 2005-09-29 | 3.52 |
| 2005-09-28 | 3.52 |
| 2005-09-27 | 3.52 |
| 2005-09-26 | 3.52 |
| 2005-09-23 | 3.52 |
| 2005-09-22 | 5.11 |
| 2005-09-21 | 3.52 |
| 2005-09-20 | 5.11 |
| 2005-09-16 | 5.11 |
| 2005-09-15 | 3.52 |
| 2005-09-14 | 3.52 |
| 2005-09-13 | 3.52 |
| 2005-09-12 | 3.52 |
| 2005-09-09 | 5.11 |
| 2005-09-08 | 5.11 |
| 2005-09-07 | 5.11 |
| 2005-09-06 | 5.11 |
| 2005-09-05 | 6.70 |
| 2005-09-02 | 5.11 |
| 2005-09-01 | 5.11 |
| 2005-08-31 | 5.11 |
| 2005-08-30 | 5.11 |
| 2005-08-29 | 5.11 |
| 2005-08-26 | 8.29 |
| 2005-08-25 | 3.52 |
| 2005-08-24 | 5.11 |
| 2005-08-23 | 5.11 |
| 2005-08-22 | 6.70 |
| 2005-08-19 | 5.91 |
| 2005-08-18 | 4.37 |
| 2005-08-17 | 5.91 |
| 2005-08-16 | 5.91 |
| 2005-08-15 | 5.91 |
| 2005-08-12 | 4.37 |
| 2005-08-11 | 4.37 |
| 2005-08-10 | 4.37 |
| 2005-08-09 | 4.37 |
| 2005-08-08 | 4.37 |
| 2005-08-05 | 4.37 |
| 2005-08-04 | 4.37 |
| 2005-08-03 | 4.37 |
| 2005-08-02 | 4.37 |
| 2005-08-01 | 4.37 |
| 2005-07-29 | 4.37 |
| 2005-07-28 | 2.84 |
| 2005-07-27 | 2.84 |
| 2005-07-26 | 2.84 |
| 2005-07-25 | 2.84 |
| 2005-07-22 | 4.37 |
| 2005-07-21 | 4.37 |
| 2005-07-20 | 4.37 |
| 2005-07-19 | 2.84 |
| 2005-07-18 | 2.84 |
| 2005-07-15 | 2.84 |
| 2005-07-14 | 2.84 |
| 2005-07-13 | 1.30 |
| 2005-07-12 | 1.30 |
| 2005-07-11 | 5.91 |
| 2005-07-08 | 4.37 |
| 2005-07-07 | 5.91 |
| 2005-07-06 | 5.91 |
| 2005-07-05 | 4.37 |
| 2005-07-04 | 4.37 |
| 2005-06-30 | 4.37 |
| 2005-06-29 | 2.84 |
| 2005-06-28 | 2.84 |
| 2005-06-27 | 4.37 |
| 2005-06-24 | 4.37 |
| 2005-06-23 | 2.84 |
| 2005-06-22 | 2.84 |
| 2005-06-21 | 2.84 |
| 2005-06-20 | 4.37 |
| 2005-06-17 | 4.37 |
| 2005-06-16 | 5.91 |
| 2005-06-15 | 5.91 |
| 2005-06-14 | 4.37 |
| 2005-06-13 | 4.37 |
| 2005-06-10 | 5.91 |
| 2005-06-09 | 2.84 |
| 2005-06-08 | 2.84 |
| 2005-06-07 | 4.37 |
| 2005-06-06 | 2.84 |
| 2005-06-03 | 4.37 |
| 2005-06-02 | 4.37 |
| 2005-06-01 | 4.37 |
| 2005-05-31 | 5.91 |
| 2005-05-30 | 4.37 |
| 2005-05-27 | 4.37 |
| 2005-05-26 | 4.37 |
| 2005-05-25 | 2.84 |
| 2005-05-24 | 2.84 |
| 2005-05-23 | 1.30 |
| 2005-05-20 | 1.30 |
| 2005-05-19 | 1.30 |
| 2005-05-18 | 4.37 |
| 2005-05-17 | 4.37 |
| 2005-05-13 | 4.37 |
| 2005-05-12 | 2.84 |
| 2005-05-11 | 2.84 |
| 2005-05-10 | 2.84 |
| 2005-05-09 | 4.37 |
| 2005-05-06 | 5.91 |
| 2005-05-05 | 4.37 |
| 2005-05-04 | 4.37 |
| 2005-05-03 | 1.30 |
| 2005-04-29 | 1.30 |
| 2005-04-28 | -0.23 |
| 2005-04-27 | 2.84 |
| 2005-04-26 | -0.23 |
| 2005-04-25 | -0.23 |
| 2005-04-22 | 1.30 |
| 2005-04-21 | 1.30 |
| 2005-04-20 | 1.30 |
| 2005-04-19 | 1.30 |
| 2005-04-18 | 1.30 |
| 2005-04-15 | 1.30 |
| 2005-04-14 | 2.84 |
| 2005-04-13 | 2.84 |
| 2005-04-12 | 2.84 |
| 2005-04-11 | 2.84 |
| 2005-04-08 | 4.37 |
| 2005-04-07 | 4.37 |
| 2005-04-06 | 2.84 |
| 2005-04-04 | 2.84 |
| 2005-04-01 | 4.37 |
| 2005-03-31 | 4.37 |
| 2005-03-30 | 2.84 |
| 2005-03-29 | 4.37 |
| 2005-03-24 | 4.37 |
| 2005-03-23 | 4.37 |
| 2005-03-22 | 2.84 |
| 2005-03-21 | 4.37 |
| 2005-03-18 | 4.37 |
| 2005-03-17 | 4.37 |
| 2005-03-16 | 4.37 |
| 2005-03-15 | 4.37 |
| 2005-03-14 | 4.37 |
| 2005-03-11 | 5.91 |
| 2005-03-10 | 5.91 |
| 2005-03-09 | 4.37 |
| 2005-03-08 | 5.91 |
| 2005-03-07 | 5.91 |
| 2005-03-04 | 5.91 |
| 2005-03-03 | 5.91 |
| 2005-03-02 | 5.91 |
| 2005-03-01 | 7.44 |
| 2005-02-28 | 5.91 |
| 2005-02-25 | 5.91 |
| 2005-02-24 | 5.91 |
| 2005-02-23 | 4.37 |
| 2005-02-22 | 4.37 |
| 2005-02-21 | 5.91 |
| 2005-02-18 | 5.91 |
| 2005-02-17 | 4.37 |
| 2005-02-16 | 5.91 |
| 2005-02-15 | 5.91 |
| 2005-02-14 | 4.37 |
| 2005-02-08 | 4.37 |
| 2005-02-07 | 4.37 |
| 2005-02-04 | 4.37 |
| 2005-02-03 | 4.37 |
| 2005-02-02 | 5.91 |
| 2005-02-01 | 5.91 |
| 2005-01-31 | 5.91 |
| 2005-01-28 | 7.44 |
| 2005-01-27 | 4.37 |
| 2005-01-26 | 4.37 |
| 2005-01-25 | 7.44 |
| 2005-01-24 | 2.84 |
| 2005-01-21 | 4.37 |
| 2005-01-20 | 4.37 |
| 2005-01-19 | 5.91 |
| 2005-01-18 | 4.37 |
| 2005-01-17 | 4.37 |
| 2005-01-14 | 4.37 |
| 2005-01-13 | 5.91 |
| 2005-01-12 | 5.91 |
| 2005-01-11 | 7.44 |
| 2005-01-10 | 5.91 |
| 2005-01-07 | 4.37 |
| 2005-01-06 | 4.37 |
| 2005-01-05 | 5.91 |
| 2005-01-04 | 2.84 |
| 2005-01-03 | 4.37 |
| 2004-12-31 | 4.37 |
| 2004-12-30 | 4.37 |
| 2004-12-29 | 4.37 |
| 2004-12-28 | 3.60 |
| 2004-12-24 | 3.60 |
| 2004-12-23 | 3.60 |
| 2004-12-22 | 2.12 |
| 2004-12-21 | 2.12 |
| 2004-12-20 | 2.12 |
| 2004-12-17 | 2.12 |
| 2004-12-16 | 2.12 |
| 2004-12-15 | 0.64 |
| 2004-12-14 | 2.12 |
| 2004-12-13 | 2.12 |
| 2004-12-10 | 0.64 |
| 2004-12-09 | 2.12 |
| 2004-12-08 | 8.04 |
| 2004-12-07 | 9.52 |
| 2004-12-06 | 9.52 |
| 2004-12-03 | 11.00 |
| 2004-12-02 | 9.52 |
| 2004-12-01 | 9.52 |
| 2004-11-30 | 11.00 |
| 2004-11-29 | 9.52 |
| 2004-11-26 | 5.08 |
| 2004-11-25 | 5.08 |
| 2004-11-24 | 6.56 |
| 2004-11-23 | 6.56 |
| 2004-11-22 | 6.56 |
| 2004-11-19 | 5.08 |
| 2004-11-18 | 5.08 |
| 2004-11-17 | 3.60 |
| 2004-11-16 | 5.08 |
| 2004-11-15 | 5.08 |
| 2004-11-12 | 5.08 |
| 2004-11-11 | 3.60 |
| 2004-11-10 | 3.60 |
| 2004-11-09 | 5.08 |
| 2004-11-08 | 5.08 |
| 2004-11-05 | 5.08 |
| 2004-11-04 | 5.08 |
| 2004-11-03 | 3.60 |
| 2004-11-02 | 2.12 |
| 2004-11-01 | 2.12 |
| 2004-10-29 | 3.60 |
| 2004-10-28 | 2.12 |
| 2004-10-27 | 3.60 |
| 2004-10-26 | 5.08 |
| 2004-10-25 | 2.12 |
| 2004-10-21 | 2.12 |
| 2004-10-20 | 5.08 |
| 2004-10-19 | 6.56 |
| 2004-10-18 | 8.04 |
| 2004-10-15 | 5.08 |
| 2004-10-14 | 3.60 |
| 2004-10-13 | 3.60 |
| 2004-10-12 | 3.60 |
| 2004-10-11 | 3.60 |
| 2004-10-08 | 3.60 |
| 2004-10-07 | 3.60 |
| 2004-10-06 | 3.60 |
| 2004-10-05 | 5.08 |
| 2004-10-04 | 5.08 |
| 2004-09-30 | 5.08 |
| 2004-09-28 | 5.08 |
| 2004-09-27 | 5.08 |
| 2004-09-24 | 2.12 |
| 2004-09-23 | 5.08 |
| 2004-09-22 | 3.60 |
| 2004-09-21 | 3.60 |
| 2004-09-20 | 3.60 |
| 2004-09-17 | 2.12 |
| 2004-09-16 | 3.60 |
| 2004-09-15 | 3.60 |
| 2004-09-14 | 0.64 |
| 2004-09-13 | 0.64 |
| 2004-09-10 | 2.12 |
| 2004-09-09 | 3.60 |
| 2004-09-08 | 3.60 |
| 2004-09-07 | 0.64 |
| 2004-09-06 | 3.60 |
| 2004-09-03 | 0.64 |
| 2004-09-02 | 2.12 |
| 2004-09-01 | 2.12 |
| 2004-08-31 | 3.60 |
| 2004-08-30 | 2.12 |
| 2004-08-27 | 0.64 |
| 2004-08-26 | -0.84 |
| 2004-08-25 | 0.64 |
| 2004-08-24 | -2.32 |
| 2004-08-23 | -2.32 |
| 2004-08-20 | -2.32 |
| 2004-08-19 | -2.32 |
| 2004-08-18 | -0.84 |
| 2004-08-17 | -0.10 |
| 2004-08-16 | -1.52 |
| 2004-08-13 | -0.10 |
| 2004-08-12 | -0.10 |
| 2004-08-11 | -2.95 |
| 2004-08-10 | -2.95 |
| 2004-08-09 | -1.52 |
| 2004-08-06 | -0.10 |
| 2004-08-05 | -1.52 |
| 2004-08-04 | -1.52 |
| 2004-08-03 | -1.52 |
| 2004-08-02 | -1.52 |
| 2004-07-30 | -0.10 |
| 2004-07-29 | -2.95 |
| 2004-07-28 | -1.52 |
| 2004-07-27 | -1.52 |
| 2004-07-26 | -2.95 |
| 2004-07-23 | -2.95 |
| 2004-07-22 | -2.95 |
| 2004-07-21 | -2.95 |
| 2004-07-20 | -2.95 |
| 2004-07-19 | -2.95 |
| 2004-07-16 | -1.52 |
| 2004-07-15 | -2.95 |
| 2004-07-14 | -4.38 |
| 2004-07-13 | -2.95 |
| 2004-07-12 | -1.52 |
| 2004-07-09 | 4.18 |
| 2004-07-08 | 2.76 |
| 2004-07-07 | 1.33 |
| 2004-07-06 | 2.76 |
| 2004-07-05 | -1.52 |
| 2004-07-02 | -1.52 |
| 2004-06-30 | -2.95 |
| 2004-06-29 | -4.38 |
| 2004-06-28 | -4.38 |
| 2004-06-25 | -4.38 |
| 2004-06-24 | -2.95 |
| 2004-06-23 | -4.38 |
| 2004-06-21 | -4.38 |
| 2004-06-18 | -4.38 |
| 2004-06-17 | -4.38 |
| 2004-06-16 | -4.38 |
| 2004-06-15 | -1.52 |
| 2004-06-14 | -1.52 |
| 2004-06-11 | -2.95 |
| 2004-06-10 | -2.95 |
| 2004-06-09 | -2.95 |
| 2004-06-08 | -0.10 |
| 2004-06-07 | -1.52 |
| 2004-06-04 | -4.38 |
| 2004-06-03 | -4.38 |
| 2004-06-02 | -2.95 |
| 2004-06-01 | -0.10 |
| 2004-05-31 | -2.95 |
| 2004-05-28 | -4.38 |
| 2004-05-27 | -4.38 |
| 2004-05-25 | -5.81 |
| 2004-05-24 | -5.81 |
| 2004-05-21 | -8.66 |
| 2004-05-20 | -10.09 |
| 2004-05-19 | -10.09 |
| 2004-05-18 | -14.37 |
| 2004-05-17 | -15.80 |
| 2004-05-14 | -8.66 |
| 2004-05-13 | -5.81 |
| 2004-05-12 | -4.38 |
| 2004-05-11 | -5.81 |
| 2004-05-10 | -5.81 |
| 2004-05-07 | -4.38 |
| 2004-05-06 | -4.38 |
| 2004-05-05 | -4.38 |
| 2004-05-04 | -2.95 |
| 2004-05-03 | -7.23 |
| 2004-04-30 | -5.81 |
| 2004-04-29 | -7.23 |
| 2004-04-28 | -5.81 |
| 2004-04-27 | -5.81 |
| 2004-04-26 | -4.38 |
| 2004-04-23 | -2.95 |
| 2004-04-22 | -1.52 |
| 2004-04-21 | -0.10 |
| 2004-04-20 | 1.33 |
| 2004-04-19 | 1.33 |
| 2004-04-16 | -0.10 |
| 2004-04-15 | 1.33 |
| 2004-04-14 | 4.18 |
| 2004-04-13 | 5.61 |
| 2004-04-08 | 5.61 |
| 2004-04-07 | 4.18 |
| 2004-04-06 | 4.18 |
| 2004-04-02 | 2.76 |
| 2004-04-01 | -0.10 |
| 2004-03-31 | 1.33 |
| 2004-03-30 | -0.10 |
| 2004-03-29 | -0.10 |
| 2004-03-26 | 4.18 |
| 2004-03-25 | 7.04 |
| 2004-03-24 | 8.47 |
| 2004-03-23 | 7.04 |
| 2004-03-22 | 5.61 |
| 2004-03-19 | 8.47 |
| 2004-03-18 | 8.47 |
| 2004-03-17 | 11.32 |
| 2004-03-16 | 8.47 |
| 2004-03-15 | 8.47 |
| 2004-03-12 | 8.47 |
| 2004-03-11 | 11.32 |
| 2004-03-10 | 12.75 |
| 2004-03-09 | 14.18 |
| 2004-03-08 | 12.75 |
| 2004-03-05 | 14.18 |
| 2004-03-04 | 11.32 |
| 2004-03-03 | 12.75 |
| 2004-03-02 | 12.75 |
| 2004-03-01 | 14.18 |
| 2004-02-27 | 14.18 |
| 2004-02-26 | 14.18 |
| 2004-02-25 | 12.75 |
| 2004-02-24 | 15.60 |
| 2004-02-23 | 17.03 |
| 2004-02-20 | 18.46 |
| 2004-02-19 | 17.03 |
| 2004-02-18 | 17.03 |
| 2004-02-17 | 17.03 |
| 2004-02-16 | 19.88 |
| 2004-02-13 | 18.46 |
| 2004-02-12 | 12.75 |
| 2004-02-11 | 12.75 |
| 2004-02-10 | 14.18 |
| 2004-02-09 | 14.18 |
| 2004-02-06 | 11.32 |
| 2004-02-05 | 8.47 |
| 2004-02-04 | 11.32 |
| 2004-02-03 | 11.32 |
| 2004-02-02 | 12.75 |
| 2004-01-30 | 18.46 |
| 2004-01-29 | 18.46 |
| 2004-01-28 | 21.31 |
| 2004-01-27 | 9.89 |
| 2004-01-26 | 2.76 |
| 2004-01-21 | -0.10 |
| 2004-01-20 | -0.10 |
| 2004-01-19 | -1.52 |
| 2004-01-16 | -1.52 |
| 2004-01-15 | -1.52 |
| 2004-01-14 | -1.52 |
| 2004-01-13 | -1.52 |
| 2004-01-12 | -0.10 |
| 2004-01-09 | -0.10 |
| 2004-01-08 | -0.10 |
| 2004-01-07 | -1.52 |
| 2004-01-06 | -1.52 |
| 2004-01-05 | -1.52 |
| 2004-01-02 | -2.95 |
| 2003-12-31 | -1.52 |
| 2003-12-30 | -2.95 |
| 2003-12-29 | -3.66 |
| 2003-12-24 | -2.29 |
| 2003-12-23 | -5.04 |
| 2003-12-22 | -5.04 |
| 2003-12-19 | -2.29 |
| 2003-12-18 | -3.66 |
| 2003-12-17 | -6.42 |
| 2003-12-16 | -6.42 |
| 2003-12-15 | -5.04 |
| 2003-12-12 | -5.04 |
| 2003-12-11 | -5.04 |
| 2003-12-10 | -6.42 |
| 2003-12-09 | -6.42 |
| 2003-12-08 | -3.66 |
| 2003-12-05 | -2.29 |
| 2003-12-04 | -0.91 |
| 2003-12-03 | -2.29 |
| 2003-12-02 | -2.29 |
| 2003-12-01 | -2.29 |
| 2003-11-28 | -3.66 |
| 2003-11-27 | -3.66 |
| 2003-11-26 | -2.29 |
| 2003-11-25 | -3.66 |
| 2003-11-24 | -5.04 |
| 2003-11-21 | -5.04 |
| 2003-11-20 | -5.04 |
| 2003-11-19 | -6.42 |
| 2003-11-18 | -6.42 |
| 2003-11-17 | -6.42 |
| 2003-11-14 | -6.42 |
| 2003-11-13 | -5.04 |
| 2003-11-12 | -5.04 |
| 2003-11-11 | -5.04 |
| 2003-11-10 | -5.04 |
| 2003-11-07 | -6.42 |
| 2003-11-06 | -6.42 |
| 2003-11-05 | -5.04 |
| 2003-11-04 | -5.04 |
| 2003-11-03 | -6.42 |
| 2003-10-31 | -6.42 |
| 2003-10-30 | -6.42 |
| 2003-10-29 | -6.42 |
| 2003-10-28 | -5.04 |
| 2003-10-27 | -3.66 |
| 2003-10-24 | -6.42 |
| 2003-10-23 | -6.42 |
| 2003-10-22 | -3.66 |
| 2003-10-21 | -9.17 |
| 2003-10-20 | -9.17 |
| 2003-10-17 | -7.79 |
| 2003-10-16 | -9.17 |
| 2003-10-15 | -9.17 |
| 2003-10-14 | -9.17 |
| 2003-10-13 | -7.79 |
| 2003-10-10 | -9.17 |
| 2003-10-09 | -10.55 |
| 2003-10-08 | -9.17 |
| 2003-10-07 | -7.79 |
| 2003-10-06 | -9.17 |
| 2003-10-03 | -10.55 |
| 2003-10-02 | -9.17 |
| 2003-09-30 | -10.55 |
| 2003-09-29 | -9.17 |
| 2003-09-26 | -10.55 |
| 2003-09-25 | -9.17 |
| 2003-09-24 | -9.17 |
| 2003-09-23 | -10.55 |
| 2003-09-22 | -10.55 |
| 2003-09-19 | -9.17 |
| 2003-09-18 | -9.17 |
| 2003-09-17 | -7.79 |
| 2003-09-16 | -6.42 |
| 2003-09-15 | -7.79 |
| 2003-09-11 | -7.79 |
| 2003-09-10 | -9.17 |
| 2003-09-09 | -6.42 |
| 2003-09-08 | -3.66 |
| 2003-09-05 | -5.04 |
| 2003-09-04 | -6.42 |
| 2003-09-03 | -7.79 |
| 2003-09-02 | -11.92 |
| 2003-09-01 | -11.92 |
| 2003-08-29 | -10.55 |
| 2003-08-28 | -11.92 |
| 2003-08-27 | -11.92 |
| 2003-08-26 | -10.55 |
| 2003-08-25 | -9.17 |
| 2003-08-22 | -11.92 |
| 2003-08-21 | -11.92 |
| 2003-08-20 | -14.67 |
| 2003-08-19 | -11.92 |
| 2003-08-18 | -9.86 |
| 2003-08-15 | -8.53 |
| 2003-08-14 | -8.53 |
| 2003-08-13 | -11.18 |
| 2003-08-12 | -9.86 |
| 2003-08-11 | -9.86 |
| 2003-08-08 | -11.18 |
| 2003-08-07 | -11.18 |
| 2003-08-06 | -11.18 |
| 2003-08-05 | -11.18 |
| 2003-08-04 | -13.83 |
| 2003-08-01 | -13.83 |
| 2003-07-31 | -13.83 |
| 2003-07-30 | -15.16 |
| 2003-07-29 | -15.16 |
| 2003-07-28 | -15.16 |
| 2003-07-25 | -17.81 |
| 2003-07-24 | -16.49 |
| 2003-07-23 | -17.81 |
| 2003-07-22 | -15.16 |
| 2003-07-21 | -15.16 |
| 2003-07-18 | -15.16 |
| 2003-07-17 | -15.16 |
| 2003-07-16 | -12.51 |
| 2003-07-15 | -16.49 |
| 2003-07-14 | -16.49 |
| 2003-07-11 | -12.51 |
| 2003-07-10 | -12.51 |
| 2003-07-09 | -15.16 |
| 2003-07-08 | -13.83 |
| 2003-07-07 | -13.83 |
| 2003-07-04 | -16.49 |
| 2003-07-03 | -17.81 |
| 2003-07-02 | -17.81 |
| 2003-06-30 | -15.16 |
| 2003-06-27 | -16.49 |
| 2003-06-26 | -17.81 |
| 2003-06-25 | -17.81 |
| 2003-06-24 | -16.49 |
| 2003-06-23 | -16.49 |
| 2003-06-20 | -17.81 |
| 2003-06-19 | -16.49 |
| 2003-06-18 | -20.46 |
| 2003-06-17 | -13.83 |
| 2003-06-16 | -11.18 |
| 2003-06-13 | -12.51 |
| 2003-06-12 | -13.83 |
| 2003-06-11 | -13.83 |
| 2003-06-10 | -11.18 |
| 2003-06-09 | -15.16 |
| 2003-06-06 | -17.81 |
| 2003-06-05 | -19.14 |
| 2003-06-03 | -21.79 |
| 2003-06-02 | -21.79 |
| 2003-05-30 | -21.79 |
| 2003-05-29 | -23.11 |
| 2003-05-28 | -23.11 |
| 2003-05-27 | -21.79 |
| 2003-05-26 | -21.79 |
| 2003-05-23 | -21.79 |
| 2003-05-22 | -23.11 |
| 2003-05-21 | -21.79 |
| 2003-05-20 | -23.11 |
| 2003-05-19 | -23.11 |
| 2003-05-16 | -23.11 |
| 2003-05-15 | -20.46 |
| 2003-05-14 | -23.11 |
| 2003-05-13 | -25.77 |
| 2003-05-12 | -28.42 |
| 2003-05-09 | -25.77 |
| 2003-05-07 | -28.42 |
| 2003-05-06 | -32.39 |
| 2003-05-05 | -33.72 |
| 2003-05-02 | -33.98 |
| 2003-04-30 | -34.78 |
| 2003-04-29 | -33.72 |
| 2003-04-28 | -33.72 |
| 2003-04-25 | -35.04 |
| 2003-04-24 | -35.04 |
| 2003-04-23 | -33.72 |
| 2003-04-22 | -33.72 |
| 2003-04-17 | -33.72 |
| 2003-04-16 | -35.04 |
| 2003-04-15 | -35.04 |
| 2003-04-14 | -35.04 |
| 2003-04-11 | -33.98 |
| 2003-04-10 | -33.72 |
| 2003-04-09 | -33.72 |
| 2003-04-08 | -32.39 |
| 2003-04-07 | -32.39 |
| 2003-04-04 | -32.39 |
| 2003-04-03 | -32.39 |
| 2003-04-02 | -33.72 |
| 2003-04-01 | -33.72 |
| 2003-03-31 | -33.72 |
| 2003-03-28 | -33.72 |
| 2003-03-27 | -33.72 |
| 2003-03-26 | -32.39 |
| 2003-03-25 | -31.07 |
| 2003-03-24 | -33.72 |
| 2003-03-21 | -33.72 |
| 2003-03-20 | -33.72 |
| 2003-03-19 | -32.39 |
| 2003-03-18 | -32.39 |
| 2003-03-17 | -32.39 |
| 2003-03-14 | -33.72 |
| 2003-03-13 | -33.72 |
| 2003-03-12 | -33.72 |
| 2003-03-11 | -32.39 |
| 2003-03-10 | -32.39 |
| 2003-03-07 | -32.39 |
| 2003-03-06 | -32.39 |
| 2003-03-05 | -31.07 |
| 2003-03-04 | -31.07 |
| 2003-03-03 | -31.07 |
| 2003-02-28 | -32.39 |
| 2003-02-27 | -31.07 |
| 2003-02-26 | -33.72 |
| 2003-02-25 | -32.39 |
| 2003-02-24 | -31.07 |
| 2003-02-21 | -31.07 |
| 2003-02-20 | -31.07 |
| 2003-02-19 | -32.39 |
| 2003-02-18 | -31.07 |
| 2003-02-17 | -32.39 |
| 2003-02-14 | -32.39 |
| 2003-02-13 | -31.07 |
| 2003-02-12 | -32.39 |
| 2003-02-11 | -31.07 |
| 2003-02-10 | -28.42 |
| 2003-02-07 | -31.07 |
| 2003-02-06 | -31.07 |
| 2003-02-05 | -29.74 |
| 2003-02-04 | -29.74 |
| 2003-01-30 | -28.42 |
| 2003-01-29 | -28.42 |
| 2003-01-28 | -28.42 |
| 2003-01-27 | -28.42 |
| 2003-01-24 | -28.42 |
| 2003-01-23 | -27.09 |
| 2003-01-22 | -27.09 |
| 2003-01-21 | -28.42 |
| 2003-01-20 | -28.42 |
| 2003-01-17 | -29.74 |
| 2003-01-16 | -28.42 |
| 2003-01-15 | -28.42 |
| 2003-01-14 | -23.11 |
| 2003-01-13 | -23.11 |
| 2003-01-10 | -24.44 |
| 2003-01-09 | -25.77 |
| 2003-01-08 | -28.42 |
| 2003-01-07 | -29.74 |
| 2003-01-06 | -31.07 |
| 2003-01-03 | -29.74 |
| 2003-01-02 | -28.42 |
| 2002-12-31 | -23.11 |
| 2002-12-30 | -17.81 |
| 2002-12-27 | -13.83 |
| 2002-12-24 | -13.83 |
| 2002-12-23 | -13.83 |
| 2002-12-20 | -12.57 |
| 2002-12-19 | -13.83 |
| 2002-12-18 | -13.83 |
| 2002-12-17 | -15.10 |
| 2002-12-16 | -15.10 |
| 2002-12-13 | -15.10 |
| 2002-12-12 | -15.10 |
| 2002-12-11 | -15.10 |
| 2002-12-10 | -11.30 |
| 2002-12-09 | -8.77 |
| 2002-12-06 | -3.70 |
| 2002-12-05 | -3.70 |
| 2002-12-04 | -3.70 |
| 2002-12-03 | -2.43 |
| 2002-12-02 | -2.43 |
| 2002-11-29 | -2.43 |
| 2002-11-28 | -3.70 |
| 2002-11-27 | -4.96 |
| 2002-11-26 | -4.96 |
| 2002-11-25 | -4.96 |
| 2002-11-22 | -6.23 |
| 2002-11-21 | -4.96 |
| 2002-11-20 | -4.96 |
| 2002-11-19 | -6.23 |
| 2002-11-18 | -11.30 |
| 2002-11-15 | -11.30 |
| 2002-11-14 | -11.30 |
| 2002-11-13 | -12.57 |
| 2002-11-12 | -11.30 |
| 2002-11-11 | -12.57 |
| 2002-11-08 | -11.30 |
| 2002-11-07 | -11.30 |
| 2002-11-06 | -11.30 |
| 2002-11-05 | -11.30 |
| 2002-11-04 | -11.30 |
| 2002-11-01 | -15.10 |
| 2002-10-31 | -11.30 |
| 2002-10-30 | -10.03 |
| 2002-10-29 | -10.03 |
| 2002-10-28 | -8.77 |
| 2002-10-25 | -10.03 |
| 2002-10-24 | -8.77 |
| 2002-10-23 | -8.77 |
| 2002-10-22 | -12.57 |
| 2002-10-21 | -11.30 |
| 2002-10-18 | -11.30 |
| 2002-10-17 | -12.57 |
| 2002-10-16 | -12.57 |
| 2002-10-15 | -11.30 |
| 2002-10-11 | -11.30 |
| 2002-10-10 | -12.57 |
| 2002-10-09 | -12.57 |
| 2002-10-08 | -12.57 |
| 2002-10-07 | -12.57 |
| 2002-10-04 | -13.83 |
| 2002-10-03 | -13.83 |
| 2002-10-02 | -12.57 |
| 2002-09-30 | -12.57 |
| 2002-09-27 | -11.30 |
| 2002-09-26 | -12.57 |
| 2002-09-25 | -12.57 |
| 2002-09-24 | -11.30 |
| 2002-09-23 | -12.57 |
| 2002-09-20 | -11.30 |
| 2002-09-19 | -11.30 |
| 2002-09-18 | -11.30 |
| 2002-09-17 | -10.03 |
| 2002-09-16 | -12.57 |
| 2002-09-13 | -11.30 |
| 2002-09-12 | -10.03 |
| 2002-09-11 | -10.03 |
| 2002-09-10 | -11.30 |
| 2002-09-09 | -8.77 |
| 2002-09-06 | -8.77 |
| 2002-09-05 | -7.50 |
| 2002-09-04 | -8.77 |
| 2002-09-03 | -8.77 |
| 2002-09-02 | -7.50 |
| 2002-08-30 | -7.50 |
| 2002-08-29 | -7.50 |
| 2002-08-28 | -7.50 |
| 2002-08-27 | -6.23 |
| 2002-08-26 | -6.23 |
| 2002-08-23 | -6.23 |
| 2002-08-22 | -6.23 |
| 2002-08-21 | -4.96 |
| 2002-08-20 | -4.96 |
| 2002-08-19 | -6.23 |
| 2002-08-16 | -7.50 |
| 2002-08-15 | -7.50 |
| 2002-08-14 | -7.50 |
| 2002-08-13 | -8.77 |
| 2002-08-12 | -8.77 |
| 2002-08-09 | -8.77 |
| 2002-08-08 | -7.57 |
| 2002-08-07 | -6.37 |
| 2002-08-06 | -8.77 |
| 2002-08-05 | -7.57 |
| 2002-08-02 | -6.37 |
| 2002-08-01 | -5.16 |
| 2002-07-31 | -5.16 |
| 2002-07-30 | -6.37 |
| 2002-07-29 | -8.77 |
| 2002-07-26 | -8.77 |
| 2002-07-25 | -6.37 |
| 2002-07-24 | -7.57 |
| 2002-07-23 | -6.37 |
| 2002-07-22 | -7.57 |
| 2002-07-19 | -5.16 |
| 2002-07-18 | -8.77 |
| 2002-07-17 | -2.76 |
| 2002-07-16 | -2.76 |
| 2002-07-15 | -1.56 |
| 2002-07-12 | -1.56 |
| 2002-07-11 | -1.56 |
| 2002-07-10 | -0.36 |
| 2002-07-09 | -1.56 |
| 2002-07-08 | -0.36 |
| 2002-07-05 | -2.76 |
| 2002-07-04 | -0.36 |
| 2002-07-03 | -1.56 |
| 2002-07-02 | -2.76 |
| 2002-06-28 | -1.56 |
| 2002-06-27 | -1.56 |
| 2002-06-26 | -1.56 |
| 2002-06-25 | -1.56 |
| 2002-06-24 | -2.76 |
| 2002-06-21 | -3.96 |
| 2002-06-20 | -3.96 |
| 2002-06-19 | -1.56 |
| 2002-06-18 | -0.36 |
| 2002-06-17 | 0.84 |
| 2002-06-14 | 2.04 |
| 2002-06-13 | 3.24 |
| 2002-06-12 | 2.04 |
| 2002-06-11 | 3.24 |
| 2002-06-10 | 4.44 |
| 2002-06-07 | 5.64 |
| 2002-06-06 | 5.64 |
| 2002-06-05 | 5.64 |
| 2002-06-04 | 5.64 |
| 2002-06-03 | 4.44 |
| 2002-05-31 | 5.64 |
| 2002-05-30 | 5.64 |
| 2002-05-29 | 8.04 |
| 2002-05-28 | 8.04 |
| 2002-05-27 | 9.24 |
| 2002-05-24 | 9.24 |
| 2002-05-23 | 6.84 |
| 2002-05-22 | 8.04 |
| 2002-05-21 | 4.44 |
| 2002-05-17 | 5.64 |
| 2002-05-16 | 4.44 |
| 2002-05-15 | 4.44 |
| 2002-05-14 | 5.64 |
| 2002-05-13 | 4.44 |
| 2002-05-10 | 3.24 |
| 2002-05-09 | 4.44 |
| 2002-05-08 | 4.44 |
| 2002-05-07 | 5.64 |
| 2002-05-06 | 4.44 |
| 2002-05-03 | 4.44 |
| 2002-05-02 | 5.64 |
| 2002-04-30 | 5.64 |
| 2002-04-29 | 3.24 |
| 2002-04-26 | -0.36 |
| 2002-04-25 | -1.56 |
| 2002-04-24 | -1.56 |
| 2002-04-23 | -2.76 |
| 2002-04-22 | -0.36 |
| 2002-04-19 | -5.16 |
| 2002-04-18 | -6.37 |
| 2002-04-17 | -6.37 |
| 2002-04-16 | -6.37 |
| 2002-04-15 | -6.37 |
| 2002-04-12 | -6.37 |
| 2002-04-11 | -6.37 |
| 2002-04-10 | -5.16 |
| 2002-04-09 | -6.37 |
| 2002-04-08 | -5.16 |
| 2002-04-04 | -5.16 |
| 2002-04-03 | -5.16 |
| 2002-04-02 | -6.37 |
| 2002-03-28 | -5.16 |
| 2002-03-27 | -6.37 |
| 2002-03-26 | -3.96 |
| 2002-03-25 | -6.37 |
| 2002-03-22 | -5.16 |
| 2002-03-21 | -5.16 |
| 2002-03-20 | -5.16 |
| 2002-03-19 | -5.16 |
| 2002-03-18 | -3.96 |
| 2002-03-15 | -3.96 |
| 2002-03-14 | -3.96 |
| 2002-03-13 | -3.96 |
| 2002-03-12 | -5.16 |
| 2002-03-11 | -3.96 |
| 2002-03-08 | -3.96 |
| 2002-03-07 | -3.96 |
| 2002-03-06 | -3.96 |
| 2002-03-05 | -2.76 |
| 2002-03-04 | -5.16 |
| 2002-03-01 | -5.16 |
| 2002-02-28 | -6.37 |
| 2002-02-27 | -5.16 |
| 2002-02-26 | -6.37 |
| 2002-02-25 | -6.37 |
| 2002-02-22 | -5.16 |
| 2002-02-21 | -5.16 |
| 2002-02-20 | -5.16 |
| 2002-02-19 | -5.16 |
| 2002-02-18 | -5.16 |
| 2002-02-15 | -5.16 |
| 2002-02-11 | -7.57 |
| 2002-02-08 | -5.16 |
| 2002-02-07 | -3.96 |
| 2002-02-06 | -3.96 |
| 2002-02-05 | -5.16 |
| 2002-02-04 | -3.96 |
| 2002-02-01 | -2.76 |
| 2002-01-31 | -3.96 |
| 2002-01-30 | -2.76 |
| 2002-01-29 | -0.36 |
| 2002-01-28 | -5.16 |
| 2002-01-25 | -7.57 |
| 2002-01-24 | -6.37 |
| 2002-01-23 | -6.37 |
| 2002-01-22 | -5.16 |
| 2002-01-21 | -6.37 |
| 2002-01-18 | -7.57 |
| 2002-01-17 | -7.57 |
| 2002-01-16 | -7.57 |
| 2002-01-15 | -8.77 |
| 2002-01-14 | -7.57 |
| 2002-01-11 | -6.37 |
| 2002-01-10 | -7.57 |
| 2002-01-09 | -7.57 |
| 2002-01-08 | -6.37 |
| 2002-01-07 | -6.37 |
| 2002-01-04 | -6.37 |
| 2002-01-03 | -6.37 |
| 2002-01-02 | -6.37 |
| 2001-12-31 | -5.21 |
| 2001-12-28 | -5.21 |
| 2001-12-27 | -6.37 |
| 2001-12-24 | -5.21 |
| 2001-12-21 | -6.37 |
| 2001-12-20 | -2.90 |
| 2001-12-19 | -9.83 |
| 2001-12-18 | -7.52 |
| 2001-12-17 | -9.83 |
| 2001-12-14 | -9.83 |
| 2001-12-13 | -8.68 |
| 2001-12-12 | -7.52 |
| 2001-12-11 | -5.21 |
| 2001-12-10 | -4.05 |
| 2001-12-07 | -8.68 |
| 2001-12-06 | -8.68 |
| 2001-12-05 | -9.83 |
| 2001-12-04 | -8.68 |
| 2001-12-03 | -9.83 |
| 2001-11-30 | -9.83 |
| 2001-11-29 | -8.68 |
| 2001-11-28 | -9.83 |
| 2001-11-27 | -9.83 |
| 2001-11-26 | -9.83 |
| 2001-11-23 | -8.68 |
| 2001-11-22 | -7.52 |
| 2001-11-21 | -9.83 |
| 2001-11-20 | -9.83 |
| 2001-11-19 | -9.83 |
| 2001-11-16 | -9.83 |
| 2001-11-15 | -9.83 |
| 2001-11-14 | -9.83 |
| 2001-11-13 | -9.83 |
| 2001-11-12 | -9.83 |
| 2001-11-09 | -10.99 |
| 2001-11-08 | -10.99 |
| 2001-11-07 | -14.46 |
| 2001-11-06 | -14.46 |
| 2001-11-05 | -14.46 |
| 2001-11-02 | -14.46 |
| 2001-11-01 | -14.46 |
| 2001-10-31 | -15.61 |
| 2001-10-30 | -14.46 |
| 2001-10-29 | -14.46 |
| 2001-10-26 | -14.46 |
| 2001-10-24 | -14.46 |
| 2001-10-23 | -13.30 |
| 2001-10-22 | -14.46 |
| 2001-10-19 | -14.46 |
| 2001-10-18 | -14.46 |
| 2001-10-17 | -14.46 |
| 2001-10-16 | -14.46 |
| 2001-10-15 | -19.08 |
| 2001-10-12 | -14.46 |
| 2001-10-11 | -12.15 |
| 2001-10-10 | -14.46 |
| 2001-10-09 | -15.61 |
| 2001-10-08 | -16.77 |
| 2001-10-05 | -16.77 |
| 2001-10-04 | -16.77 |
| 2001-10-03 | -15.61 |
| 2001-09-28 | -14.46 |
| 2001-09-27 | -19.08 |
| 2001-09-26 | -19.08 |
| 2001-09-25 | -19.08 |
| 2001-09-24 | -19.08 |
| 2001-09-21 | -19.08 |
| 2001-09-20 | -19.08 |
| 2001-09-19 | -19.08 |
| 2001-09-18 | -23.70 |
| 2001-09-17 | -24.86 |
| 2001-09-14 | -22.55 |
| 2001-09-13 | -22.55 |
| 2001-09-12 | -24.86 |
| 2001-09-11 | -16.77 |
| 2001-09-10 | -16.77 |
| 2001-09-07 | -16.77 |
| 2001-09-06 | -15.61 |
| 2001-09-05 | -16.77 |
| 2001-09-04 | -16.77 |
| 2001-09-03 | -17.92 |
| 2001-08-31 | -16.77 |
| 2001-08-30 | -16.77 |
| 2001-08-29 | -14.46 |
| 2001-08-28 | -14.46 |
| 2001-08-27 | -15.61 |
| 2001-08-24 | -14.46 |
| 2001-08-23 | -12.15 |
| 2001-08-22 | -13.30 |
| 2001-08-21 | -12.15 |
| 2001-08-20 | -14.46 |
| 2001-08-17 | -10.99 |
| 2001-08-16 | -10.99 |
| 2001-08-15 | -12.09 |
| 2001-08-14 | -12.09 |
| 2001-08-13 | -13.19 |
| 2001-08-10 | -12.09 |
| 2001-08-09 | -13.19 |
| 2001-08-08 | -12.09 |
| 2001-08-07 | -13.19 |
| 2001-08-06 | -12.09 |
| 2001-08-03 | -12.09 |
| 2001-08-02 | -9.89 |
| 2001-08-01 | -10.99 |
| 2001-07-31 | -10.99 |
| 2001-07-30 | -12.09 |
| 2001-07-27 | -10.99 |
| 2001-07-26 | -10.99 |
| 2001-07-24 | -10.99 |
| 2001-07-23 | -10.99 |
| 2001-07-20 | -10.99 |
| 2001-07-19 | -13.19 |
| 2001-07-18 | -10.99 |
| 2001-07-17 | -8.79 |
| 2001-07-16 | -2.20 |
| 2001-07-13 | -2.20 |
| 2001-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy