Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-12-24 | -86.70 |
| 2025-12-23 | -86.70 |
| 2025-12-22 | -84.80 |
| 2025-12-19 | -84.80 |
| 2025-12-18 | -83.66 |
| 2025-12-17 | -84.55 |
| 2025-12-16 | -84.93 |
| 2025-12-15 | -84.93 |
| 2025-12-12 | -84.80 |
| 2025-12-11 | -85.31 |
| 2025-12-10 | -85.44 |
| 2025-12-09 | -86.96 |
| 2025-12-08 | -86.45 |
| 2025-12-05 | -85.82 |
| 2025-12-04 | -85.82 |
| 2025-12-03 | -83.54 |
| 2025-12-02 | -83.54 |
| 2025-12-01 | -86.20 |
| 2025-11-28 | -86.20 |
| 2025-11-27 | -86.20 |
| 2025-11-26 | -86.20 |
| 2025-11-25 | -84.93 |
| 2025-11-24 | -84.04 |
| 2025-11-21 | -84.04 |
| 2025-11-20 | -82.27 |
| 2025-11-19 | -82.27 |
| 2025-11-18 | -82.53 |
| 2025-11-17 | -81.89 |
| 2025-11-14 | -81.77 |
| 2025-11-13 | -82.40 |
| 2025-11-12 | -82.27 |
| 2025-11-11 | -82.90 |
| 2025-11-10 | -82.90 |
| 2025-11-07 | -83.66 |
| 2025-11-06 | -84.42 |
| 2025-11-05 | -86.70 |
| 2025-11-04 | -84.93 |
| 2025-11-03 | -86.83 |
| 2025-10-31 | -90.76 |
| 2025-10-30 | -89.24 |
| 2025-10-28 | -89.62 |
| 2025-10-27 | -88.98 |
| 2025-10-24 | -88.98 |
| 2025-10-23 | -87.72 |
| 2025-10-22 | -87.59 |
| 2025-10-21 | -86.20 |
| 2025-10-20 | -85.06 |
| 2025-10-17 | -85.06 |
| 2025-10-16 | -85.06 |
| 2025-10-15 | -84.93 |
| 2025-10-14 | -82.53 |
| 2025-10-13 | -85.56 |
| 2025-10-10 | -84.80 |
| 2025-10-09 | -84.80 |
| 2025-10-08 | -84.80 |
| 2025-10-06 | -84.80 |
| 2025-10-03 | -84.55 |
| 2025-10-02 | -83.41 |
| 2025-09-30 | -83.41 |
| 2025-09-29 | -84.55 |
| 2025-09-26 | -84.55 |
| 2025-09-25 | -85.44 |
| 2025-09-24 | -83.28 |
| 2025-09-23 | -83.28 |
| 2025-09-22 | -83.03 |
| 2025-09-19 | -83.03 |
| 2025-09-18 | -83.54 |
| 2025-09-17 | -83.41 |
| 2025-09-16 | -84.80 |
| 2025-09-15 | -85.31 |
| 2025-09-12 | -85.31 |
| 2025-09-11 | -85.44 |
| 2025-09-10 | -84.55 |
| 2025-09-09 | -85.18 |
| 2025-09-08 | -84.55 |
| 2025-09-05 | -84.55 |
| 2025-09-04 | -84.30 |
| 2025-09-03 | -84.42 |
| 2025-09-02 | -84.42 |
| 2025-09-01 | -84.42 |
| 2025-08-29 | -83.54 |
| 2025-08-28 | -84.42 |
| 2025-08-27 | -84.42 |
| 2025-08-26 | -84.17 |
| 2025-08-25 | -83.03 |
| 2025-08-22 | -83.03 |
| 2025-08-21 | -83.03 |
| 2025-08-20 | -83.79 |
| 2025-08-19 | -82.40 |
| 2025-08-18 | -84.80 |
| 2025-08-15 | -83.79 |
| 2025-08-14 | -85.06 |
| 2025-08-13 | -85.06 |
| 2025-08-12 | -85.06 |
| 2025-08-11 | -85.06 |
| 2025-08-08 | -84.68 |
| 2025-08-07 | -83.66 |
| 2025-08-06 | -84.04 |
| 2025-08-05 | -84.80 |
| 2025-08-04 | -85.06 |
| 2025-08-01 | -82.40 |
| 2025-07-31 | -82.40 |
| 2025-07-30 | -82.65 |
| 2025-07-29 | -80.75 |
| 2025-07-28 | -80.50 |
| 2025-07-25 | -81.89 |
| 2025-07-24 | -80.25 |
| 2025-07-23 | -80.12 |
| 2025-07-22 | -81.89 |
| 2025-07-21 | -85.94 |
| 2025-07-18 | -84.93 |
| 2025-07-17 | -86.70 |
| 2025-07-16 | -88.22 |
| 2025-07-15 | -88.10 |
| 2025-07-14 | -89.74 |
| 2025-07-11 | -90.00 |
| 2025-07-10 | -90.25 |
| 2025-07-09 | -90.25 |
| 2025-07-08 | -90.12 |
| 2025-07-07 | -90.88 |
| 2025-07-04 | -90.38 |
| 2025-07-03 | -89.74 |
| 2025-07-02 | -91.90 |
| 2025-06-30 | -90.38 |
| 2025-06-27 | -90.50 |
| 2025-06-26 | -90.50 |
| 2025-06-25 | -90.50 |
| 2025-06-24 | -90.88 |
| 2025-06-23 | -90.88 |
| 2025-06-20 | -90.88 |
| 2025-06-19 | -90.88 |
| 2025-06-18 | -90.76 |
| 2025-06-17 | -90.76 |
| 2025-06-16 | -91.01 |
| 2025-06-13 | -91.01 |
| 2025-06-12 | -91.64 |
| 2025-06-11 | -91.01 |
| 2025-06-10 | -90.88 |
| 2025-06-09 | -90.88 |
| 2025-06-06 | -90.63 |
| 2025-06-05 | -90.50 |
| 2025-06-04 | -90.88 |
| 2025-06-03 | -91.14 |
| 2025-06-02 | -91.14 |
| 2025-05-30 | -91.14 |
| 2025-05-29 | -90.76 |
| 2025-05-28 | -90.76 |
| 2025-05-27 | -90.76 |
| 2025-05-26 | -91.77 |
| 2025-05-23 | -91.90 |
| 2025-05-22 | -91.14 |
| 2025-05-21 | -88.98 |
| 2025-05-20 | -88.98 |
| 2025-05-19 | -88.98 |
| 2025-05-16 | -88.98 |
| 2025-05-15 | -88.86 |
| 2025-05-14 | -88.86 |
| 2025-05-13 | -88.86 |
| 2025-05-12 | -88.60 |
| 2025-05-09 | -89.87 |
| 2025-05-08 | -87.72 |
| 2025-05-07 | -87.72 |
| 2025-05-06 | -87.59 |
| 2025-05-02 | -87.59 |
| 2025-04-30 | -89.11 |
| 2025-04-29 | -89.24 |
| 2025-04-28 | -89.24 |
| 2025-04-25 | -89.36 |
| 2025-04-24 | -89.36 |
| 2025-04-23 | -90.38 |
| 2025-04-22 | -91.52 |
| 2025-04-17 | -90.76 |
| 2025-04-16 | -90.76 |
| 2025-04-15 | -89.74 |
| 2025-04-14 | -90.12 |
| 2025-04-11 | -90.12 |
| 2025-04-10 | -90.25 |
| 2025-04-09 | -88.98 |
| 2025-04-08 | -90.25 |
| 2025-04-07 | -90.38 |
| 2025-04-03 | -88.22 |
| 2025-04-02 | -88.22 |
| 2025-04-01 | -88.22 |
| 2025-03-31 | -88.22 |
| 2025-03-28 | -88.35 |
| 2025-03-27 | -88.48 |
| 2025-03-26 | -88.48 |
| 2025-03-25 | -88.60 |
| 2025-03-24 | -87.34 |
| 2025-03-21 | -86.20 |
| 2025-03-20 | -88.22 |
| 2025-03-19 | -88.22 |
| 2025-03-18 | -87.97 |
| 2025-03-17 | -87.08 |
| 2025-03-14 | -87.08 |
| 2025-03-13 | -86.83 |
| 2025-03-12 | -86.83 |
| 2025-03-11 | -85.56 |
| 2025-03-10 | -85.56 |
| 2025-03-07 | -86.96 |
| 2025-03-06 | -87.34 |
| 2025-03-05 | -84.42 |
| 2025-03-04 | -85.44 |
| 2025-03-03 | -85.44 |
| 2025-02-28 | -85.69 |
| 2025-02-27 | -85.94 |
| 2025-02-26 | -86.07 |
| 2025-02-25 | -84.80 |
| 2025-02-24 | -84.80 |
| 2025-02-21 | -81.26 |
| 2025-02-20 | -81.26 |
| 2025-02-19 | -85.06 |
| 2025-02-18 | -83.28 |
| 2025-02-17 | -81.01 |
| 2025-02-14 | -78.73 |
| 2025-02-13 | -81.26 |
| 2025-02-12 | -79.11 |
| 2025-02-11 | -82.53 |
| 2025-02-10 | -77.21 |
| 2025-02-07 | -76.70 |
| 2025-02-06 | -76.70 |
| 2025-02-05 | -76.70 |
| 2025-02-04 | -76.57 |
| 2025-02-03 | -79.49 |
| 2025-01-28 | -79.49 |
| 2025-01-27 | -78.85 |
| 2025-01-24 | -79.87 |
| 2025-01-23 | -79.49 |
| 2025-01-22 | -79.49 |
| 2025-01-21 | -79.49 |
| 2025-01-20 | -79.49 |
| 2025-01-17 | -79.49 |
| 2025-01-16 | -79.49 |
| 2025-01-15 | -79.87 |
| 2025-01-14 | -79.74 |
| 2025-01-13 | -79.74 |
| 2025-01-10 | -79.61 |
| 2025-01-09 | -79.49 |
| 2025-01-08 | -78.85 |
| 2025-01-07 | -78.73 |
| 2025-01-06 | -78.73 |
| 2025-01-03 | -78.73 |
| 2025-01-02 | -78.73 |
| 2024-12-31 | -78.73 |
| 2024-12-30 | -81.01 |
| 2024-12-27 | -82.65 |
| 2024-12-24 | -81.01 |
| 2024-12-23 | -80.37 |
| 2024-12-20 | -80.37 |
| 2024-12-19 | -80.37 |
| 2024-12-18 | -80.37 |
| 2024-12-17 | -79.99 |
| 2024-12-16 | -79.49 |
| 2024-12-13 | -79.23 |
| 2024-12-12 | -78.98 |
| 2024-12-11 | -79.36 |
| 2024-12-10 | -77.46 |
| 2024-12-09 | -75.94 |
| 2024-12-06 | -75.31 |
| 2024-12-05 | -75.31 |
| 2024-12-04 | -75.05 |
| 2024-12-03 | -74.80 |
| 2024-12-02 | -74.42 |
| 2024-11-29 | -72.65 |
| 2024-11-28 | -69.10 |
| 2024-11-27 | -58.21 |
| 2024-11-26 | -58.21 |
| 2024-11-25 | -58.21 |
| 2024-11-22 | -58.21 |
| 2024-11-21 | -58.21 |
| 2024-11-20 | -58.21 |
| 2024-11-19 | -58.21 |
| 2024-11-18 | -58.21 |
| 2024-11-15 | -58.21 |
| 2024-11-14 | -58.21 |
| 2024-11-13 | -58.21 |
| 2024-11-12 | -58.21 |
| 2024-11-11 | -58.21 |
| 2024-11-08 | -58.21 |
| 2024-11-07 | -58.21 |
| 2024-11-06 | -58.21 |
| 2024-11-05 | -58.21 |
| 2024-11-04 | -58.21 |
| 2024-11-01 | -58.21 |
| 2024-10-31 | -58.21 |
| 2024-10-30 | -58.21 |
| 2024-10-29 | -58.21 |
| 2024-10-28 | -58.21 |
| 2024-10-25 | -58.21 |
| 2024-10-24 | -58.21 |
| 2024-10-23 | -58.21 |
| 2024-10-22 | -58.21 |
| 2024-10-21 | -58.21 |
| 2024-10-18 | -58.21 |
| 2024-10-17 | -58.21 |
| 2024-10-16 | -58.21 |
| 2024-10-15 | -58.21 |
| 2024-10-14 | -58.21 |
| 2024-10-10 | -58.21 |
| 2024-10-09 | -58.21 |
| 2024-10-08 | -58.21 |
| 2024-10-07 | -58.21 |
| 2024-10-04 | -58.21 |
| 2024-10-03 | -58.21 |
| 2024-10-02 | -58.21 |
| 2024-09-30 | -58.21 |
| 2024-09-27 | -58.21 |
| 2024-09-26 | -58.21 |
| 2024-09-25 | -58.21 |
| 2024-09-24 | -58.21 |
| 2024-09-23 | -58.21 |
| 2024-09-20 | -58.21 |
| 2024-09-19 | -58.21 |
| 2024-09-17 | -58.21 |
| 2024-09-16 | -58.21 |
| 2024-09-13 | -58.21 |
| 2024-09-12 | -58.21 |
| 2024-09-11 | -58.21 |
| 2024-09-10 | -58.21 |
| 2024-09-09 | -58.21 |
| 2024-09-05 | -58.21 |
| 2024-09-04 | -58.21 |
| 2024-09-03 | -58.21 |
| 2024-09-02 | -58.21 |
| 2024-08-30 | -58.21 |
| 2024-08-29 | -58.21 |
| 2024-08-28 | -58.21 |
| 2024-08-27 | -58.21 |
| 2024-08-26 | -58.21 |
| 2024-08-23 | -58.21 |
| 2024-08-22 | -58.21 |
| 2024-08-21 | -58.21 |
| 2024-08-20 | -58.21 |
| 2024-08-19 | -58.21 |
| 2024-08-16 | -58.21 |
| 2024-08-15 | -58.21 |
| 2024-08-14 | -58.21 |
| 2024-08-13 | -58.21 |
| 2024-08-12 | -58.21 |
| 2024-08-09 | -58.21 |
| 2024-08-08 | -58.21 |
| 2024-08-07 | -58.21 |
| 2024-08-06 | -58.21 |
| 2024-08-05 | -58.21 |
| 2024-08-02 | -58.21 |
| 2024-08-01 | -58.21 |
| 2024-07-31 | -58.21 |
| 2024-07-30 | -58.21 |
| 2024-07-29 | -58.21 |
| 2024-07-26 | -58.21 |
| 2024-07-25 | -58.21 |
| 2024-07-24 | -58.21 |
| 2024-07-23 | -58.21 |
| 2024-07-22 | -58.21 |
| 2024-07-19 | -58.21 |
| 2024-07-18 | -58.21 |
| 2024-07-17 | -58.21 |
| 2024-07-16 | -58.21 |
| 2024-07-15 | -58.21 |
| 2024-07-12 | -58.21 |
| 2024-07-11 | -58.21 |
| 2024-07-10 | -58.21 |
| 2024-07-09 | -58.21 |
| 2024-07-08 | -58.21 |
| 2024-07-05 | -58.21 |
| 2024-07-04 | -58.21 |
| 2024-07-03 | -58.21 |
| 2024-07-02 | -58.21 |
| 2024-06-28 | -58.21 |
| 2024-06-27 | -58.21 |
| 2024-06-26 | -58.21 |
| 2024-06-25 | -58.21 |
| 2024-06-24 | -58.21 |
| 2024-06-21 | -58.21 |
| 2024-06-20 | -58.21 |
| 2024-06-19 | -58.21 |
| 2024-06-18 | -58.21 |
| 2024-06-17 | -58.21 |
| 2024-06-14 | -58.21 |
| 2024-06-13 | -58.21 |
| 2024-06-12 | -58.21 |
| 2024-06-11 | -58.21 |
| 2024-06-07 | -58.21 |
| 2024-06-06 | -58.21 |
| 2024-06-05 | -58.21 |
| 2024-06-04 | -58.21 |
| 2024-06-03 | -58.21 |
| 2024-05-31 | -58.21 |
| 2024-05-30 | -58.21 |
| 2024-05-29 | -58.21 |
| 2024-05-28 | -58.21 |
| 2024-05-27 | -58.21 |
| 2024-05-24 | -58.21 |
| 2024-05-23 | -58.21 |
| 2024-05-22 | -58.21 |
| 2024-05-21 | -58.21 |
| 2024-05-20 | -58.21 |
| 2024-05-17 | -58.21 |
| 2024-05-16 | -58.21 |
| 2024-05-14 | -58.21 |
| 2024-05-13 | -58.21 |
| 2024-05-10 | -58.21 |
| 2024-05-09 | -58.21 |
| 2024-05-08 | -58.21 |
| 2024-05-07 | -58.21 |
| 2024-05-06 | -58.21 |
| 2024-05-03 | -58.21 |
| 2024-05-02 | -58.21 |
| 2024-04-30 | -58.21 |
| 2024-04-29 | -58.21 |
| 2024-04-26 | -58.21 |
| 2024-04-25 | -58.21 |
| 2024-04-24 | -58.21 |
| 2024-04-23 | -58.21 |
| 2024-04-22 | -58.21 |
| 2024-04-19 | -58.21 |
| 2024-04-18 | -58.21 |
| 2024-04-17 | -58.21 |
| 2024-04-16 | -58.21 |
| 2024-04-15 | -58.21 |
| 2024-04-12 | -58.21 |
| 2024-04-11 | -58.21 |
| 2024-04-10 | -58.21 |
| 2024-04-09 | -58.21 |
| 2024-04-08 | -58.21 |
| 2024-04-05 | -58.21 |
| 2024-04-03 | -58.21 |
| 2024-04-02 | -58.21 |
| 2024-03-28 | -58.21 |
| 2024-03-27 | -60.11 |
| 2024-03-26 | -56.95 |
| 2024-03-25 | -59.48 |
| 2024-03-22 | -60.11 |
| 2024-03-21 | -56.95 |
| 2024-03-20 | -56.31 |
| 2024-03-19 | -56.95 |
| 2024-03-18 | -58.21 |
| 2024-03-15 | -55.68 |
| 2024-03-14 | -56.31 |
| 2024-03-13 | -56.31 |
| 2024-03-12 | -56.31 |
| 2024-03-11 | -60.11 |
| 2024-03-08 | -58.21 |
| 2024-03-07 | -56.95 |
| 2024-03-06 | -56.95 |
| 2024-03-05 | -56.95 |
| 2024-03-04 | -56.95 |
| 2024-03-01 | -58.85 |
| 2024-02-29 | -53.78 |
| 2024-02-28 | -58.85 |
| 2024-02-27 | -58.85 |
| 2024-02-26 | -60.11 |
| 2024-02-23 | -59.48 |
| 2024-02-22 | -58.85 |
| 2024-02-21 | -60.11 |
| 2024-02-20 | -60.11 |
| 2024-02-19 | -60.74 |
| 2024-02-16 | -59.48 |
| 2024-02-15 | -60.74 |
| 2024-02-14 | -60.74 |
| 2024-02-09 | -60.11 |
| 2024-02-08 | -60.11 |
| 2024-02-07 | -60.11 |
| 2024-02-06 | -60.11 |
| 2024-02-05 | -60.11 |
| 2024-02-02 | -60.11 |
| 2024-02-01 | -59.48 |
| 2024-01-31 | -59.48 |
| 2024-01-30 | -59.48 |
| 2024-01-29 | -60.11 |
| 2024-01-26 | -58.85 |
| 2024-01-25 | -58.85 |
| 2024-01-24 | -62.01 |
| 2024-01-23 | -62.64 |
| 2024-01-22 | -62.64 |
| 2024-01-19 | -65.18 |
| 2024-01-18 | -66.44 |
| 2024-01-17 | -66.44 |
| 2024-01-16 | -64.54 |
| 2024-01-15 | -62.01 |
| 2024-01-12 | -60.74 |
| 2024-01-11 | -63.91 |
| 2024-01-10 | -68.47 |
| 2024-01-09 | -71.51 |
| 2024-01-08 | -71.63 |
| 2024-01-05 | -71.63 |
| 2024-01-04 | -70.62 |
| 2024-01-03 | -71.89 |
| 2024-01-02 | -71.89 |
| 2023-12-29 | -72.77 |
| 2023-12-28 | -73.66 |
| 2023-12-27 | -73.41 |
| 2023-12-22 | -73.91 |
| 2023-12-21 | -74.55 |
| 2023-12-20 | -75.18 |
| 2023-12-19 | -75.94 |
| 2023-12-18 | -75.69 |
| 2023-12-15 | -75.94 |
| 2023-12-14 | -75.94 |
| 2023-12-13 | -77.21 |
| 2023-12-12 | -75.94 |
| 2023-12-11 | -76.19 |
| 2023-12-08 | -76.45 |
| 2023-12-07 | -76.57 |
| 2023-12-06 | -76.57 |
| 2023-12-05 | -76.19 |
| 2023-12-04 | -74.17 |
| 2023-12-01 | -71.89 |
| 2023-11-30 | -70.88 |
| 2023-11-29 | -71.51 |
| 2023-11-28 | -74.04 |
| 2023-11-27 | -74.80 |
| 2023-11-24 | -77.08 |
| 2023-11-23 | -77.84 |
| 2023-11-22 | -77.84 |
| 2023-11-21 | -79.87 |
| 2023-11-20 | -79.87 |
| 2023-11-17 | -79.36 |
| 2023-11-16 | -78.73 |
| 2023-11-15 | -78.73 |
| 2023-11-14 | -80.75 |
| 2023-11-13 | -78.22 |
| 2023-11-10 | -78.09 |
| 2023-11-09 | -80.75 |
| 2023-11-08 | -78.22 |
| 2023-11-07 | -78.09 |
| 2023-11-06 | -78.73 |
| 2023-11-03 | -78.73 |
| 2023-11-02 | -78.85 |
| 2023-11-01 | -78.85 |
| 2023-10-31 | -78.85 |
| 2023-10-30 | -78.09 |
| 2023-10-27 | -77.84 |
| 2023-10-26 | -77.71 |
| 2023-10-25 | -77.71 |
| 2023-10-24 | -78.09 |
| 2023-10-20 | -77.84 |
| 2023-10-19 | -78.85 |
| 2023-10-18 | -81.13 |
| 2023-10-17 | -81.01 |
| 2023-10-16 | -81.01 |
| 2023-10-13 | -81.39 |
| 2023-10-12 | -79.99 |
| 2023-10-11 | -80.25 |
| 2023-10-10 | -77.21 |
| 2023-10-09 | -77.84 |
| 2023-10-06 | -78.85 |
| 2023-10-05 | -78.09 |
| 2023-10-04 | -78.09 |
| 2023-10-03 | -77.84 |
| 2023-09-29 | -77.84 |
| 2023-09-28 | -77.84 |
| 2023-09-27 | -77.84 |
| 2023-09-26 | -77.71 |
| 2023-09-25 | -77.46 |
| 2023-09-22 | -76.57 |
| 2023-09-21 | -74.04 |
| 2023-09-20 | -73.79 |
| 2023-09-19 | -70.37 |
| 2023-09-18 | -69.99 |
| 2023-09-15 | -69.61 |
| 2023-09-14 | -63.28 |
| 2023-09-13 | -61.38 |
| 2023-09-12 | -60.11 |
| 2023-09-11 | -58.21 |
| 2023-09-07 | -56.31 |
| 2023-09-06 | -58.85 |
| 2023-09-05 | -59.48 |
| 2023-09-04 | -39.22 |
| 2023-08-31 | -43.02 |
| 2023-08-30 | -43.65 |
| 2023-08-29 | -43.02 |
| 2023-08-28 | -44.92 |
| 2023-08-25 | -44.92 |
| 2023-08-24 | -43.65 |
| 2023-08-23 | -44.28 |
| 2023-08-22 | -41.12 |
| 2023-08-21 | -41.12 |
| 2023-08-18 | -39.22 |
| 2023-08-17 | -37.32 |
| 2023-08-16 | -36.69 |
| 2023-08-15 | -34.15 |
| 2023-08-14 | -35.42 |
| 2023-08-11 | -34.15 |
| 2023-08-10 | -32.89 |
| 2023-08-09 | -32.89 |
| 2023-08-08 | -34.15 |
| 2023-08-07 | -29.09 |
| 2023-08-04 | -25.29 |
| 2023-08-03 | -24.02 |
| 2023-08-02 | -24.02 |
| 2023-08-01 | -24.02 |
| 2023-07-31 | -18.96 |
| 2023-07-28 | -17.69 |
| 2023-07-27 | -18.96 |
| 2023-07-26 | -20.22 |
| 2023-07-25 | -29.09 |
| 2023-07-24 | -34.15 |
| 2023-07-21 | -32.89 |
| 2023-07-20 | -32.89 |
| 2023-07-19 | -32.89 |
| 2023-07-18 | -35.42 |
| 2023-07-14 | -31.62 |
| 2023-07-13 | -31.62 |
| 2023-07-12 | -31.62 |
| 2023-07-11 | -31.62 |
| 2023-07-10 | -32.89 |
| 2023-07-07 | -32.89 |
| 2023-07-06 | -30.35 |
| 2023-07-05 | -27.82 |
| 2023-07-04 | -25.29 |
| 2023-07-03 | -25.29 |
| 2023-06-30 | -26.55 |
| 2023-06-29 | -26.55 |
| 2023-06-28 | -25.29 |
| 2023-06-27 | -24.02 |
| 2023-06-26 | -26.55 |
| 2023-06-23 | -26.55 |
| 2023-06-21 | -26.55 |
| 2023-06-20 | -25.29 |
| 2023-06-19 | -21.49 |
| 2023-06-16 | -21.49 |
| 2023-06-15 | -25.29 |
| 2023-06-14 | -27.82 |
| 2023-06-13 | -27.82 |
| 2023-06-12 | -22.76 |
| 2023-06-09 | -22.76 |
| 2023-06-08 | -18.96 |
| 2023-06-07 | -24.02 |
| 2023-06-06 | -25.29 |
| 2023-06-05 | -26.55 |
| 2023-06-02 | -27.82 |
| 2023-06-01 | -34.15 |
| 2023-05-31 | -35.42 |
| 2023-05-30 | -31.62 |
| 2023-05-29 | -31.62 |
| 2023-05-25 | -31.62 |
| 2023-05-24 | -27.82 |
| 2023-05-23 | -16.42 |
| 2023-05-22 | -15.16 |
| 2023-05-19 | -16.42 |
| 2023-05-18 | -12.63 |
| 2023-05-17 | -12.63 |
| 2023-05-16 | -8.83 |
| 2023-05-15 | -8.83 |
| 2023-05-12 | -8.83 |
| 2023-05-11 | -8.83 |
| 2023-05-10 | -6.29 |
| 2023-05-09 | -5.03 |
| 2023-05-08 | 6.37 |
| 2023-05-05 | 12.70 |
| 2023-05-04 | 7.64 |
| 2023-05-03 | 45.62 |
| 2023-05-02 | 30.43 |
| 2023-04-28 | -8.83 |
| 2023-04-27 | -11.36 |
| 2023-04-26 | -7.56 |
| 2023-04-25 | -8.83 |
| 2023-04-24 | -2.50 |
| 2023-04-21 | 5.10 |
| 2023-04-20 | 8.90 |
| 2023-04-19 | 12.70 |
| 2023-04-18 | 11.43 |
| 2023-04-17 | 12.70 |
| 2023-04-14 | 12.70 |
| 2023-04-13 | 15.23 |
| 2023-04-12 | 15.23 |
| 2023-04-11 | 16.50 |
| 2023-04-06 | 13.97 |
| 2023-04-04 | 16.50 |
| 2023-04-03 | 17.77 |
| 2023-03-31 | 16.50 |
| 2023-03-30 | 17.77 |
| 2023-03-29 | 15.23 |
| 2023-03-28 | 16.50 |
| 2023-03-27 | 13.97 |
| 2023-03-24 | 22.83 |
| 2023-03-23 | 29.16 |
| 2023-03-22 | 36.76 |
| 2023-03-21 | 36.76 |
| 2023-03-20 | 38.03 |
| 2023-03-17 | 44.36 |
| 2023-03-16 | 41.83 |
| 2023-03-15 | 38.03 |
| 2023-03-14 | 36.76 |
| 2023-03-13 | 41.83 |
| 2023-03-10 | 48.16 |
| 2023-03-09 | 50.69 |
| 2023-03-08 | 51.96 |
| 2023-03-07 | 53.22 |
| 2023-03-06 | 54.49 |
| 2023-03-03 | 57.02 |
| 2023-03-02 | 58.29 |
| 2023-03-01 | 57.02 |
| 2023-02-28 | 54.49 |
| 2023-02-27 | 55.75 |
| 2023-02-24 | 57.02 |
| 2023-02-23 | 57.02 |
| 2023-02-22 | 58.29 |
| 2023-02-21 | 55.75 |
| 2023-02-20 | 57.02 |
| 2023-02-17 | 55.75 |
| 2023-02-16 | 55.75 |
| 2023-02-15 | 58.29 |
| 2023-02-14 | 59.55 |
| 2023-02-13 | 62.09 |
| 2023-02-10 | 58.29 |
| 2023-02-09 | 65.88 |
| 2023-02-08 | 65.88 |
| 2023-02-07 | 67.15 |
| 2023-02-06 | 62.09 |
| 2023-02-03 | 67.15 |
| 2023-02-02 | 65.88 |
| 2023-02-01 | 62.09 |
| 2023-01-31 | 62.09 |
| 2023-01-30 | 69.68 |
| 2023-01-27 | 74.75 |
| 2023-01-26 | 74.75 |
| 2023-01-20 | 63.35 |
| 2023-01-19 | 62.09 |
| 2023-01-18 | 60.82 |
| 2023-01-17 | 64.62 |
| 2023-01-16 | 65.88 |
| 2023-01-13 | 68.42 |
| 2023-01-12 | 64.62 |
| 2023-01-11 | 73.48 |
| 2023-01-10 | 77.28 |
| 2023-01-09 | 77.28 |
| 2023-01-06 | 82.35 |
| 2023-01-05 | 81.08 |
| 2023-01-04 | 83.61 |
| 2023-01-03 | 77.28 |
| 2022-12-30 | 76.02 |
| 2022-12-29 | 67.15 |
| 2022-12-28 | 72.22 |
| 2022-12-23 | 83.61 |
| 2022-12-22 | 76.02 |
| 2022-12-21 | 73.48 |
| 2022-12-20 | 74.75 |
| 2022-12-19 | 81.08 |
| 2022-12-16 | 83.61 |
| 2022-12-15 | 86.15 |
| 2022-12-14 | 89.94 |
| 2022-12-13 | 98.81 |
| 2022-12-12 | 106.41 |
| 2022-12-09 | 106.41 |
| 2022-12-08 | 86.15 |
| 2022-12-07 | 81.08 |
| 2022-12-06 | 95.01 |
| 2022-12-05 | 89.94 |
| 2022-12-02 | 72.22 |
| 2022-12-01 | 78.55 |
| 2022-11-30 | 83.61 |
| 2022-11-29 | 92.48 |
| 2022-11-28 | 76.02 |
| 2022-11-25 | 84.88 |
| 2022-11-24 | 89.94 |
| 2022-11-23 | 83.61 |
| 2022-11-22 | 89.94 |
| 2022-11-21 | 97.54 |
| 2022-11-18 | 101.34 |
| 2022-11-17 | 122.87 |
| 2022-11-16 | 130.47 |
| 2022-11-15 | 178.59 |
| 2022-11-14 | 54.49 |
| 2022-11-11 | 45.62 |
| 2022-11-10 | 48.16 |
| 2022-11-09 | 50.69 |
| 2022-11-08 | 53.22 |
| 2022-11-07 | 54.49 |
| 2022-11-04 | 49.42 |
| 2022-11-03 | 44.36 |
| 2022-11-02 | 44.36 |
| 2022-11-01 | 54.49 |
| 2022-10-31 | 46.89 |
| 2022-10-28 | 50.69 |
| 2022-10-27 | 55.75 |
| 2022-10-26 | 58.29 |
| 2022-10-25 | 63.35 |
| 2022-10-24 | 68.42 |
| 2022-10-21 | 78.55 |
| 2022-10-20 | 77.28 |
| 2022-10-19 | 89.94 |
| 2022-10-18 | 89.94 |
| 2022-10-17 | 89.94 |
| 2022-10-14 | 97.54 |
| 2022-10-13 | 102.61 |
| 2022-10-12 | 101.34 |
| 2022-10-11 | 105.14 |
| 2022-10-10 | 102.61 |
| 2022-10-07 | 117.80 |
| 2022-10-06 | 119.07 |
| 2022-10-05 | 114.00 |
| 2022-10-03 | 87.41 |
| 2022-09-30 | 105.14 |
| 2022-09-29 | 121.60 |
| 2022-09-28 | 89.94 |
| 2022-09-27 | 100.08 |
| 2022-09-26 | 102.61 |
| 2022-09-23 | 108.94 |
| 2022-09-22 | 112.74 |
| 2022-09-21 | 116.54 |
| 2022-09-20 | 119.07 |
| 2022-09-19 | 124.13 |
| 2022-09-16 | 133.00 |
| 2022-09-15 | 140.60 |
| 2022-09-14 | 170.99 |
| 2022-09-13 | 153.26 |
| 2022-09-09 | 158.32 |
| 2022-09-08 | 149.46 |
| 2022-09-07 | 144.40 |
| 2022-09-06 | 144.40 |
| 2022-09-05 | 143.13 |
| 2022-09-02 | 154.53 |
| 2022-09-01 | 172.25 |
| 2022-08-31 | 214.04 |
| 2022-08-30 | 182.38 |
| 2022-08-29 | 176.05 |
| 2022-08-26 | 178.59 |
| 2022-08-25 | 191.25 |
| 2022-08-24 | 197.58 |
| 2022-08-23 | 193.78 |
| 2022-08-22 | 188.72 |
| 2022-08-19 | 184.92 |
| 2022-08-18 | 182.38 |
| 2022-08-17 | 179.85 |
| 2022-08-16 | 178.59 |
| 2022-08-15 | 170.99 |
| 2022-08-12 | 168.46 |
| 2022-08-11 | 172.25 |
| 2022-08-10 | 169.72 |
| 2022-08-09 | 174.79 |
| 2022-08-08 | 178.59 |
| 2022-08-05 | 170.99 |
| 2022-08-04 | 168.46 |
| 2022-08-03 | 168.46 |
| 2022-08-02 | 162.12 |
| 2022-08-01 | 173.52 |
| 2022-07-29 | 203.91 |
| 2022-07-28 | 198.85 |
| 2022-07-27 | 186.18 |
| 2022-07-26 | 177.32 |
| 2022-07-25 | 178.59 |
| 2022-07-22 | 179.85 |
| 2022-07-21 | 153.26 |
| 2022-07-20 | 155.79 |
| 2022-07-19 | 167.19 |
| 2022-07-18 | 163.39 |
| 2022-07-15 | 155.79 |
| 2022-07-14 | 165.92 |
| 2022-07-13 | 165.92 |
| 2022-07-12 | 167.19 |
| 2022-07-11 | 174.79 |
| 2022-07-08 | 179.85 |
| 2022-07-07 | 184.92 |
| 2022-07-06 | 195.05 |
| 2022-07-05 | 201.38 |
| 2022-07-04 | 221.64 |
| 2022-06-30 | 292.55 |
| 2022-06-29 | 259.63 |
| 2022-06-28 | 260.89 |
| 2022-06-27 | 234.30 |
| 2022-06-24 | 231.77 |
| 2022-06-23 | 238.10 |
| 2022-06-22 | 230.50 |
| 2022-06-21 | 222.91 |
| 2022-06-20 | 229.24 |
| 2022-06-17 | 226.70 |
| 2022-06-16 | 235.57 |
| 2022-06-15 | 205.18 |
| 2022-06-14 | 222.91 |
| 2022-06-13 | 229.24 |
| 2022-06-10 | 241.90 |
| 2022-06-09 | 248.23 |
| 2022-06-08 | 241.90 |
| 2022-06-07 | 245.70 |
| 2022-06-06 | 254.56 |
| 2022-06-02 | 273.56 |
| 2022-06-01 | 295.08 |
| 2022-05-31 | 338.14 |
| 2022-05-30 | 282.42 |
| 2022-05-27 | 279.89 |
| 2022-05-26 | 301.42 |
| 2022-05-25 | 319.14 |
| 2022-05-24 | 312.81 |
| 2022-05-23 | 305.22 |
| 2022-05-20 | 295.08 |
| 2022-05-19 | 297.62 |
| 2022-05-18 | 297.62 |
| 2022-05-17 | 301.42 |
| 2022-05-16 | 312.81 |
| 2022-05-13 | 291.29 |
| 2022-05-12 | 288.75 |
| 2022-05-11 | 295.08 |
| 2022-05-10 | 298.88 |
| 2022-05-06 | 324.21 |
| 2022-05-05 | 347.00 |
| 2022-05-04 | 367.26 |
| 2022-05-03 | 364.73 |
| 2022-04-29 | 364.73 |
| 2022-04-28 | 330.54 |
| 2022-04-27 | 317.88 |
| 2022-04-26 | 317.88 |
| 2022-04-25 | 325.48 |
| 2022-04-22 | 330.54 |
| 2022-04-21 | 329.27 |
| 2022-04-20 | 335.61 |
| 2022-04-19 | 369.80 |
| 2022-04-14 | 381.19 |
| 2022-04-13 | 348.27 |
| 2022-04-12 | 340.67 |
| 2022-04-11 | 357.13 |
| 2022-04-08 | 376.13 |
| 2022-04-07 | 355.87 |
| 2022-04-06 | 354.60 |
| 2022-04-04 | 377.39 |
| 2022-04-01 | 349.54 |
| 2022-03-31 | 368.53 |
| 2022-03-30 | 349.54 |
| 2022-03-29 | 343.20 |
| 2022-03-28 | 358.40 |
| 2022-03-25 | 377.39 |
| 2022-03-24 | 378.66 |
| 2022-03-23 | 363.46 |
| 2022-03-22 | 353.33 |
| 2022-03-21 | 345.74 |
| 2022-03-18 | 354.60 |
| 2022-03-17 | 362.20 |
| 2022-03-16 | 333.07 |
| 2022-03-15 | 330.54 |
| 2022-03-14 | 343.20 |
| 2022-03-11 | 362.20 |
| 2022-03-10 | 366.00 |
| 2022-03-09 | 382.46 |
| 2022-03-08 | 364.73 |
| 2022-03-07 | 358.40 |
| 2022-03-04 | 368.53 |
| 2022-03-03 | 382.46 |
| 2022-03-02 | 400.19 |
| 2022-03-01 | 434.38 |
| 2022-02-28 | 454.64 |
| 2022-02-25 | 431.84 |
| 2022-02-24 | 441.98 |
| 2022-02-23 | 441.98 |
| 2022-02-22 | 417.92 |
| 2022-02-21 | 400.19 |
| 2022-02-18 | 402.72 |
| 2022-02-17 | 400.19 |
| 2022-02-16 | 429.31 |
| 2022-02-15 | 426.78 |
| 2022-02-14 | 431.84 |
| 2022-02-11 | 448.31 |
| 2022-02-10 | 476.17 |
| 2022-02-09 | 469.83 |
| 2022-02-08 | 482.50 |
| 2022-02-07 | 473.63 |
| 2022-02-04 | 449.57 |
| 2022-01-31 | 458.44 |
| 2022-01-28 | 433.11 |
| 2022-01-27 | 457.17 |
| 2022-01-26 | 495.16 |
| 2022-01-25 | 507.82 |
| 2022-01-24 | 511.62 |
| 2022-01-21 | 498.96 |
| 2022-01-20 | 487.56 |
| 2022-01-19 | 476.17 |
| 2022-01-18 | 471.10 |
| 2022-01-17 | 469.83 |
| 2022-01-14 | 501.49 |
| 2022-01-13 | 523.02 |
| 2022-01-12 | 543.28 |
| 2022-01-11 | 511.62 |
| 2022-01-10 | 516.69 |
| 2022-01-07 | 457.17 |
| 2022-01-06 | 439.44 |
| 2022-01-05 | 431.84 |
| 2022-01-04 | 444.51 |
| 2022-01-03 | 430.58 |
| 2021-12-31 | 388.79 |
| 2021-12-30 | 381.19 |
| 2021-12-29 | 400.19 |
| 2021-12-28 | 395.12 |
| 2021-12-24 | 381.19 |
| 2021-12-23 | 388.79 |
| 2021-12-22 | 393.86 |
| 2021-12-21 | 414.12 |
| 2021-12-20 | 390.06 |
| 2021-12-17 | 386.26 |
| 2021-12-16 | 393.86 |
| 2021-12-15 | 406.52 |
| 2021-12-14 | 400.19 |
| 2021-12-13 | 406.52 |
| 2021-12-10 | 386.26 |
| 2021-12-09 | 381.19 |
| 2021-12-08 | 386.26 |
| 2021-12-07 | 384.99 |
| 2021-12-06 | 383.73 |
| 2021-12-03 | 411.58 |
| 2021-12-02 | 406.52 |
| 2021-12-01 | 417.92 |
| 2021-11-30 | 452.11 |
| 2021-11-29 | 429.31 |
| 2021-11-26 | 393.86 |
| 2021-11-25 | 393.86 |
| 2021-11-24 | 381.19 |
| 2021-11-23 | 360.93 |
| 2021-11-22 | 372.33 |
| 2021-11-19 | 368.53 |
| 2021-11-18 | 367.26 |
| 2021-11-17 | 367.26 |
| 2021-11-16 | 374.86 |
| 2021-11-15 | 383.73 |
| 2021-11-12 | 383.73 |
| 2021-11-11 | 386.26 |
| 2021-11-10 | 363.46 |
| 2021-11-09 | 379.93 |
| 2021-11-08 | 393.86 |
| 2021-11-05 | 426.78 |
| 2021-11-04 | 439.44 |
| 2021-11-03 | 444.51 |
| 2021-11-02 | 420.45 |
| 2021-11-01 | 433.11 |
| 2021-10-29 | 462.24 |
| 2021-10-28 | 478.70 |
| 2021-10-27 | 478.70 |
| 2021-10-26 | 478.70 |
| 2021-10-25 | 477.43 |
| 2021-10-22 | 481.23 |
| 2021-10-21 | 523.02 |
| 2021-10-20 | 526.82 |
| 2021-10-19 | 530.62 |
| 2021-10-18 | 549.61 |
| 2021-10-15 | 578.74 |
| 2021-10-12 | 596.46 |
| 2021-10-11 | 569.87 |
| 2021-10-08 | 595.20 |
| 2021-10-07 | 585.07 |
| 2021-10-06 | 566.07 |
| 2021-10-05 | 576.20 |
| 2021-10-04 | 590.13 |
| 2021-09-30 | 643.32 |
| 2021-09-29 | 586.33 |
| 2021-09-28 | 544.55 |
| 2021-09-27 | 469.83 |
| 2021-09-24 | 472.37 |
| 2021-09-23 | 495.16 |
| 2021-09-21 | 455.90 |
| 2021-09-20 | 444.51 |
| 2021-09-17 | 469.83 |
| 2021-09-16 | 460.97 |
| 2021-09-15 | 445.77 |
| 2021-09-14 | 469.83 |
| 2021-09-13 | 482.50 |
| 2021-09-10 | 498.96 |
| 2021-09-09 | 497.69 |
| 2021-09-08 | 520.49 |
| 2021-09-07 | 533.15 |
| 2021-09-06 | 538.21 |
| 2021-09-03 | 545.81 |
| 2021-09-02 | 531.88 |
| 2021-09-01 | 582.53 |
| 2021-08-31 | 659.78 |
| 2021-08-30 | 609.13 |
| 2021-08-27 | 643.32 |
| 2021-08-26 | 634.45 |
| 2021-08-25 | 633.19 |
| 2021-08-24 | 654.71 |
| 2021-08-23 | 677.51 |
| 2021-08-20 | 659.78 |
| 2021-08-19 | 685.10 |
| 2021-08-18 | 672.44 |
| 2021-08-17 | 659.78 |
| 2021-08-16 | 667.38 |
| 2021-08-13 | 690.17 |
| 2021-08-12 | 673.71 |
| 2021-08-11 | 680.04 |
| 2021-08-10 | 653.45 |
| 2021-08-09 | 625.59 |
| 2021-08-06 | 647.12 |
| 2021-08-05 | 659.78 |
| 2021-08-04 | 685.10 |
| 2021-08-03 | 672.44 |
| 2021-08-02 | 685.10 |
| 2021-07-30 | 723.09 |
| 2021-07-29 | 672.44 |
| 2021-07-28 | 659.78 |
| 2021-07-27 | 634.45 |
| 2021-07-26 | 647.12 |
| 2021-07-23 | 634.45 |
| 2021-07-22 | 647.12 |
| 2021-07-21 | 647.12 |
| 2021-07-20 | 672.44 |
| 2021-07-19 | 647.12 |
| 2021-07-16 | 647.12 |
| 2021-07-15 | 659.78 |
| 2021-07-14 | 647.12 |
| 2021-07-13 | 659.78 |
| 2021-07-12 | 659.78 |
| 2021-07-09 | 634.45 |
| 2021-07-08 | 621.79 |
| 2021-07-07 | 634.45 |
| 2021-07-06 | 634.45 |
| 2021-07-05 | 672.44 |
| 2021-07-02 | 697.77 |
| 2021-06-30 | 723.09 |
| 2021-06-29 | 659.78 |
| 2021-06-28 | 634.45 |
| 2021-06-25 | 647.12 |
| 2021-06-24 | 609.13 |
| 2021-06-23 | 621.79 |
| 2021-06-22 | 609.13 |
| 2021-06-21 | 609.13 |
| 2021-06-18 | 634.45 |
| 2021-06-17 | 596.46 |
| 2021-06-16 | 609.13 |
| 2021-06-15 | 634.45 |
| 2021-06-11 | 672.44 |
| 2021-06-10 | 697.77 |
| 2021-06-09 | 698.02 |
| 2021-06-08 | 710.49 |
| 2021-06-07 | 685.55 |
| 2021-06-04 | 698.02 |
| 2021-06-03 | 685.55 |
| 2021-06-02 | 698.02 |
| 2021-06-01 | 710.49 |
| 2021-05-31 | 710.49 |
| 2021-05-28 | 685.55 |
| 2021-05-27 | 685.55 |
| 2021-05-26 | 685.55 |
| 2021-05-25 | 698.02 |
| 2021-05-24 | 698.02 |
| 2021-05-21 | 698.02 |
| 2021-05-20 | 685.55 |
| 2021-05-18 | 673.08 |
| 2021-05-17 | 660.61 |
| 2021-05-14 | 660.61 |
| 2021-05-13 | 648.14 |
| 2021-05-12 | 610.74 |
| 2021-05-11 | 648.14 |
| 2021-05-10 | 660.61 |
| 2021-05-07 | 660.61 |
| 2021-05-06 | 648.14 |
| 2021-05-05 | 660.61 |
| 2021-05-04 | 635.68 |
| 2021-05-03 | 623.21 |
| 2021-04-30 | 598.27 |
| 2021-04-29 | 523.45 |
| 2021-04-28 | 517.22 |
| 2021-04-27 | 510.98 |
| 2021-04-26 | 492.28 |
| 2021-04-23 | 473.58 |
| 2021-04-22 | 454.87 |
| 2021-04-21 | 429.94 |
| 2021-04-20 | 448.64 |
| 2021-04-19 | 448.64 |
| 2021-04-16 | 436.17 |
| 2021-04-15 | 429.94 |
| 2021-04-14 | 436.17 |
| 2021-04-13 | 442.40 |
| 2021-04-12 | 411.23 |
| 2021-04-09 | 423.70 |
| 2021-04-08 | 442.40 |
| 2021-04-07 | 442.40 |
| 2021-04-01 | 448.64 |
| 2021-03-31 | 492.28 |
| 2021-03-30 | 492.28 |
| 2021-03-29 | 498.52 |
| 2021-03-26 | 461.11 |
| 2021-03-25 | 436.17 |
| 2021-03-24 | 405.00 |
| 2021-03-23 | 411.23 |
| 2021-03-22 | 436.17 |
| 2021-03-19 | 392.53 |
| 2021-03-18 | 367.59 |
| 2021-03-17 | 361.36 |
| 2021-03-16 | 355.12 |
| 2021-03-15 | 367.59 |
| 2021-03-12 | 380.06 |
| 2021-03-11 | 373.82 |
| 2021-03-10 | 373.82 |
| 2021-03-09 | 361.36 |
| 2021-03-08 | 398.76 |
| 2021-03-05 | 411.23 |
| 2021-03-04 | 411.23 |
| 2021-03-03 | 405.00 |
| 2021-03-02 | 423.70 |
| 2021-03-01 | 442.40 |
| 2021-02-26 | 498.52 |
| 2021-02-25 | 461.11 |
| 2021-02-24 | 411.23 |
| 2021-02-23 | 417.47 |
| 2021-02-22 | 411.23 |
| 2021-02-19 | 442.40 |
| 2021-02-18 | 442.40 |
| 2021-02-17 | 479.81 |
| 2021-02-16 | 467.34 |
| 2021-02-11 | 467.34 |
| 2021-02-10 | 454.87 |
| 2021-02-09 | 454.87 |
| 2021-02-08 | 467.34 |
| 2021-02-05 | 473.58 |
| 2021-02-04 | 492.28 |
| 2021-02-03 | 492.28 |
| 2021-02-02 | 479.81 |
| 2021-02-01 | 473.58 |
| 2021-01-29 | 486.05 |
| 2021-01-28 | 473.58 |
| 2021-01-27 | 479.81 |
| 2021-01-26 | 473.58 |
| 2021-01-25 | 473.58 |
| 2021-01-22 | 436.17 |
| 2021-01-21 | 442.40 |
| 2021-01-20 | 448.64 |
| 2021-01-19 | 442.40 |
| 2021-01-18 | 429.94 |
| 2021-01-15 | 411.23 |
| 2021-01-14 | 405.00 |
| 2021-01-13 | 398.76 |
| 2021-01-12 | 417.47 |
| 2021-01-11 | 405.00 |
| 2021-01-08 | 398.76 |
| 2021-01-07 | 411.23 |
| 2021-01-06 | 423.70 |
| 2021-01-05 | 423.70 |
| 2021-01-04 | 436.17 |
| 2020-12-31 | 436.17 |
| 2020-12-30 | 448.64 |
| 2020-12-29 | 442.40 |
| 2020-12-28 | 429.94 |
| 2020-12-24 | 442.40 |
| 2020-12-23 | 436.17 |
| 2020-12-22 | 442.40 |
| 2020-12-21 | 448.64 |
| 2020-12-18 | 454.87 |
| 2020-12-17 | 461.11 |
| 2020-12-16 | 473.58 |
| 2020-12-15 | 473.58 |
| 2020-12-14 | 461.11 |
| 2020-12-11 | 473.58 |
| 2020-12-10 | 467.34 |
| 2020-12-09 | 473.58 |
| 2020-12-08 | 486.05 |
| 2020-12-07 | 473.58 |
| 2020-12-04 | 479.81 |
| 2020-12-03 | 479.81 |
| 2020-12-02 | 479.81 |
| 2020-12-01 | 479.81 |
| 2020-11-30 | 492.28 |
| 2020-11-27 | 498.52 |
| 2020-11-26 | 492.28 |
| 2020-11-25 | 498.52 |
| 2020-11-24 | 498.52 |
| 2020-11-23 | 498.52 |
| 2020-11-20 | 486.05 |
| 2020-11-19 | 492.28 |
| 2020-11-18 | 461.11 |
| 2020-11-17 | 454.87 |
| 2020-11-16 | 454.87 |
| 2020-11-13 | 461.11 |
| 2020-11-12 | 467.34 |
| 2020-11-11 | 479.81 |
| 2020-11-10 | 498.52 |
| 2020-11-09 | 504.75 |
| 2020-11-06 | 479.81 |
| 2020-11-05 | 461.11 |
| 2020-11-04 | 429.94 |
| 2020-11-03 | 423.70 |
| 2020-11-02 | 429.94 |
| 2020-10-30 | 442.40 |
| 2020-10-29 | 423.70 |
| 2020-10-28 | 423.70 |
| 2020-10-27 | 423.70 |
| 2020-10-23 | 411.23 |
| 2020-10-22 | 405.00 |
| 2020-10-21 | 417.47 |
| 2020-10-20 | 423.70 |
| 2020-10-19 | 423.70 |
| 2020-10-16 | 423.70 |
| 2020-10-15 | 417.47 |
| 2020-10-14 | 423.70 |
| 2020-10-12 | 429.94 |
| 2020-10-09 | 423.70 |
| 2020-10-08 | 423.70 |
| 2020-10-07 | 423.70 |
| 2020-10-06 | 429.94 |
| 2020-10-05 | 429.94 |
| 2020-09-30 | 448.64 |
| 2020-09-29 | 436.17 |
| 2020-09-28 | 423.70 |
| 2020-09-25 | 423.70 |
| 2020-09-24 | 436.17 |
| 2020-09-23 | 423.70 |
| 2020-09-22 | 448.64 |
| 2020-09-21 | 442.40 |
| 2020-09-18 | 436.17 |
| 2020-09-17 | 423.70 |
| 2020-09-16 | 411.23 |
| 2020-09-15 | 436.17 |
| 2020-09-14 | 417.47 |
| 2020-09-11 | 436.17 |
| 2020-09-10 | 436.17 |
| 2020-09-09 | 429.94 |
| 2020-09-08 | 417.47 |
| 2020-09-07 | 411.23 |
| 2020-09-04 | 411.23 |
| 2020-09-03 | 429.94 |
| 2020-09-02 | 411.23 |
| 2020-09-01 | 423.70 |
| 2020-08-31 | 454.87 |
| 2020-08-28 | 423.70 |
| 2020-08-27 | 423.70 |
| 2020-08-26 | 448.64 |
| 2020-08-25 | 436.17 |
| 2020-08-24 | 436.17 |
| 2020-08-21 | 436.17 |
| 2020-08-20 | 436.17 |
| 2020-08-19 | 442.40 |
| 2020-08-18 | 436.17 |
| 2020-08-17 | 411.23 |
| 2020-08-14 | 405.00 |
| 2020-08-13 | 411.23 |
| 2020-08-12 | 398.76 |
| 2020-08-11 | 398.76 |
| 2020-08-10 | 405.00 |
| 2020-08-07 | 398.76 |
| 2020-08-06 | 405.00 |
| 2020-08-05 | 423.70 |
| 2020-08-04 | 423.70 |
| 2020-08-03 | 436.17 |
| 2020-07-31 | 448.64 |
| 2020-07-30 | 380.06 |
| 2020-07-29 | 361.36 |
| 2020-07-28 | 348.89 |
| 2020-07-27 | 336.42 |
| 2020-07-24 | 336.42 |
| 2020-07-23 | 336.42 |
| 2020-07-22 | 336.42 |
| 2020-07-21 | 330.18 |
| 2020-07-20 | 330.18 |
| 2020-07-17 | 330.18 |
| 2020-07-16 | 330.18 |
| 2020-07-15 | 330.18 |
| 2020-07-14 | 330.18 |
| 2020-07-13 | 330.18 |
| 2020-07-10 | 336.42 |
| 2020-07-09 | 336.42 |
| 2020-07-08 | 336.42 |
| 2020-07-07 | 330.18 |
| 2020-07-06 | 336.42 |
| 2020-07-03 | 330.18 |
| 2020-07-02 | 336.42 |
| 2020-06-30 | 336.42 |
| 2020-06-29 | 342.65 |
| 2020-06-26 | 361.36 |
| 2020-06-24 | 317.71 |
| 2020-06-23 | 311.48 |
| 2020-06-22 | 311.48 |
| 2020-06-19 | 305.24 |
| 2020-06-18 | 311.48 |
| 2020-06-17 | 311.48 |
| 2020-06-16 | 311.48 |
| 2020-06-15 | 311.48 |
| 2020-06-12 | 305.24 |
| 2020-06-11 | 317.71 |
| 2020-06-10 | 313.60 |
| 2020-06-09 | 313.60 |
| 2020-06-08 | 301.78 |
| 2020-06-05 | 307.69 |
| 2020-06-04 | 307.69 |
| 2020-06-03 | 307.69 |
| 2020-06-02 | 313.60 |
| 2020-06-01 | 313.60 |
| 2020-05-29 | 313.60 |
| 2020-05-28 | 307.69 |
| 2020-05-27 | 313.60 |
| 2020-05-26 | 313.60 |
| 2020-05-25 | 313.60 |
| 2020-05-22 | 313.60 |
| 2020-05-21 | 325.42 |
| 2020-05-20 | 331.32 |
| 2020-05-19 | 331.32 |
| 2020-05-18 | 319.51 |
| 2020-05-15 | 313.60 |
| 2020-05-14 | 313.60 |
| 2020-05-13 | 301.78 |
| 2020-05-12 | 289.96 |
| 2020-05-11 | 289.96 |
| 2020-05-08 | 295.87 |
| 2020-05-07 | 278.15 |
| 2020-05-06 | 278.15 |
| 2020-05-05 | 284.06 |
| 2020-05-04 | 278.15 |
| 2020-04-29 | 284.06 |
| 2020-04-28 | 284.06 |
| 2020-04-27 | 284.06 |
| 2020-04-24 | 284.06 |
| 2020-04-23 | 289.96 |
| 2020-04-22 | 278.15 |
| 2020-04-21 | 289.96 |
| 2020-04-20 | 284.06 |
| 2020-04-17 | 289.96 |
| 2020-04-16 | 278.15 |
| 2020-04-15 | 295.87 |
| 2020-04-14 | 289.96 |
| 2020-04-09 | 278.15 |
| 2020-04-08 | 272.24 |
| 2020-04-07 | 266.33 |
| 2020-04-06 | 278.15 |
| 2020-04-03 | 278.15 |
| 2020-04-02 | 278.15 |
| 2020-04-01 | 278.15 |
| 2020-03-31 | 284.06 |
| 2020-03-30 | 278.15 |
| 2020-03-27 | 272.24 |
| 2020-03-26 | 284.06 |
| 2020-03-25 | 307.69 |
| 2020-03-24 | 301.78 |
| 2020-03-23 | 289.96 |
| 2020-03-20 | 289.96 |
| 2020-03-19 | 284.06 |
| 2020-03-18 | 278.15 |
| 2020-03-17 | 278.15 |
| 2020-03-16 | 278.15 |
| 2020-03-13 | 284.06 |
| 2020-03-12 | 295.87 |
| 2020-03-11 | 307.69 |
| 2020-03-10 | 301.78 |
| 2020-03-09 | 307.69 |
| 2020-03-06 | 278.15 |
| 2020-03-05 | 284.06 |
| 2020-03-04 | 289.96 |
| 2020-03-03 | 289.96 |
| 2020-03-02 | 295.87 |
| 2020-02-28 | 307.69 |
| 2020-02-27 | 319.51 |
| 2020-02-26 | 313.60 |
| 2020-02-25 | 319.51 |
| 2020-02-24 | 313.60 |
| 2020-02-21 | 313.60 |
| 2020-02-20 | 307.69 |
| 2020-02-19 | 307.69 |
| 2020-02-18 | 325.42 |
| 2020-02-17 | 343.14 |
| 2020-02-14 | 331.32 |
| 2020-02-13 | 325.42 |
| 2020-02-12 | 343.14 |
| 2020-02-11 | 331.32 |
| 2020-02-10 | 343.14 |
| 2020-02-07 | 337.23 |
| 2020-02-06 | 331.32 |
| 2020-02-05 | 337.23 |
| 2020-02-04 | 349.05 |
| 2020-02-03 | 349.05 |
| 2020-01-31 | 372.68 |
| 2020-01-30 | 319.51 |
| 2020-01-29 | 325.42 |
| 2020-01-24 | 349.05 |
| 2020-01-23 | 349.05 |
| 2020-01-22 | 349.05 |
| 2020-01-21 | 343.14 |
| 2020-01-20 | 337.23 |
| 2020-01-17 | 325.42 |
| 2020-01-16 | 313.60 |
| 2020-01-15 | 313.60 |
| 2020-01-14 | 307.69 |
| 2020-01-13 | 301.78 |
| 2020-01-10 | 307.69 |
| 2020-01-09 | 307.69 |
| 2020-01-08 | 307.69 |
| 2020-01-07 | 301.78 |
| 2020-01-06 | 295.87 |
| 2020-01-03 | 307.69 |
| 2020-01-02 | 307.69 |
| 2019-12-31 | 307.69 |
| 2019-12-30 | 301.78 |
| 2019-12-27 | 307.69 |
| 2019-12-24 | 301.78 |
| 2019-12-23 | 307.69 |
| 2019-12-20 | 307.69 |
| 2019-12-19 | 313.60 |
| 2019-12-18 | 307.69 |
| 2019-12-17 | 301.78 |
| 2019-12-16 | 307.69 |
| 2019-12-13 | 307.69 |
| 2019-12-12 | 307.69 |
| 2019-12-11 | 301.78 |
| 2019-12-10 | 289.96 |
| 2019-12-09 | 307.69 |
| 2019-12-06 | 307.69 |
| 2019-12-05 | 307.69 |
| 2019-12-04 | 307.69 |
| 2019-12-03 | 307.69 |
| 2019-12-02 | 307.69 |
| 2019-11-29 | 307.69 |
| 2019-11-28 | 313.60 |
| 2019-11-27 | 307.69 |
| 2019-11-26 | 301.78 |
| 2019-11-25 | 307.69 |
| 2019-11-22 | 307.69 |
| 2019-11-21 | 313.60 |
| 2019-11-20 | 313.60 |
| 2019-11-19 | 313.60 |
| 2019-11-18 | 313.60 |
| 2019-11-15 | 313.60 |
| 2019-11-14 | 313.60 |
| 2019-11-13 | 313.60 |
| 2019-11-12 | 307.69 |
| 2019-11-11 | 313.60 |
| 2019-11-08 | 313.60 |
| 2019-11-07 | 313.60 |
| 2019-11-06 | 313.60 |
| 2019-11-05 | 313.60 |
| 2019-11-04 | 313.60 |
| 2019-11-01 | 313.60 |
| 2019-10-31 | 313.60 |
| 2019-10-30 | 307.69 |
| 2019-10-29 | 307.69 |
| 2019-10-28 | 307.69 |
| 2019-10-25 | 307.69 |
| 2019-10-24 | 307.69 |
| 2019-10-23 | 307.69 |
| 2019-10-22 | 307.69 |
| 2019-10-21 | 301.78 |
| 2019-10-18 | 313.60 |
| 2019-10-17 | 313.60 |
| 2019-10-16 | 301.78 |
| 2019-10-15 | 301.78 |
| 2019-10-14 | 295.87 |
| 2019-10-11 | 307.69 |
| 2019-10-10 | 307.69 |
| 2019-10-09 | 284.06 |
| 2019-10-08 | 307.69 |
| 2019-10-04 | 307.69 |
| 2019-10-03 | 301.78 |
| 2019-10-02 | 301.78 |
| 2019-09-30 | 307.69 |
| 2019-09-27 | 307.69 |
| 2019-09-26 | 307.69 |
| 2019-09-25 | 307.69 |
| 2019-09-24 | 313.60 |
| 2019-09-23 | 313.60 |
| 2019-09-20 | 319.51 |
| 2019-09-19 | 319.51 |
| 2019-09-18 | 313.60 |
| 2019-09-17 | 307.69 |
| 2019-09-16 | 307.69 |
| 2019-09-13 | 301.78 |
| 2019-09-12 | 307.69 |
| 2019-09-11 | 313.60 |
| 2019-09-10 | 313.60 |
| 2019-09-09 | 307.69 |
| 2019-09-06 | 313.60 |
| 2019-09-05 | 313.60 |
| 2019-09-04 | 307.69 |
| 2019-09-03 | 301.78 |
| 2019-09-02 | 301.78 |
| 2019-08-30 | 278.15 |
| 2019-08-29 | 289.96 |
| 2019-08-28 | 284.06 |
| 2019-08-27 | 272.24 |
| 2019-08-26 | 278.15 |
| 2019-08-23 | 284.06 |
| 2019-08-22 | 278.15 |
| 2019-08-21 | 278.15 |
| 2019-08-20 | 278.15 |
| 2019-08-19 | 272.24 |
| 2019-08-16 | 272.24 |
| 2019-08-15 | 266.33 |
| 2019-08-14 | 254.51 |
| 2019-08-13 | 260.42 |
| 2019-08-12 | 254.51 |
| 2019-08-09 | 254.51 |
| 2019-08-08 | 254.51 |
| 2019-08-07 | 254.51 |
| 2019-08-06 | 254.51 |
| 2019-08-05 | 248.60 |
| 2019-08-02 | 272.24 |
| 2019-08-01 | 289.96 |
| 2019-07-31 | 284.06 |
| 2019-07-30 | 289.96 |
| 2019-07-29 | 289.96 |
| 2019-07-26 | 295.87 |
| 2019-07-25 | 284.06 |
| 2019-07-24 | 289.96 |
| 2019-07-23 | 295.87 |
| 2019-07-22 | 295.87 |
| 2019-07-19 | 295.87 |
| 2019-07-18 | 301.78 |
| 2019-07-17 | 301.78 |
| 2019-07-16 | 301.78 |
| 2019-07-15 | 289.96 |
| 2019-07-12 | 272.24 |
| 2019-07-11 | 272.24 |
| 2019-07-10 | 266.33 |
| 2019-07-09 | 278.15 |
| 2019-07-08 | 272.24 |
| 2019-07-05 | 289.96 |
| 2019-07-04 | 289.96 |
| 2019-07-03 | 289.96 |
| 2019-07-02 | 295.87 |
| 2019-06-28 | 295.87 |
| 2019-06-27 | 301.78 |
| 2019-06-26 | 301.78 |
| 2019-06-25 | 301.78 |
| 2019-06-24 | 301.78 |
| 2019-06-21 | 307.69 |
| 2019-06-20 | 307.69 |
| 2019-06-19 | 307.69 |
| 2019-06-18 | 301.78 |
| 2019-06-17 | 307.69 |
| 2019-06-14 | 307.69 |
| 2019-06-13 | 307.69 |
| 2019-06-12 | 301.78 |
| 2019-06-11 | 319.51 |
| 2019-06-10 | 313.60 |
| 2019-06-06 | 313.60 |
| 2019-06-05 | 313.60 |
| 2019-06-04 | 313.60 |
| 2019-06-03 | 313.60 |
| 2019-05-31 | 301.78 |
| 2019-05-30 | 295.87 |
| 2019-05-29 | 301.78 |
| 2019-05-28 | 301.78 |
| 2019-05-27 | 301.78 |
| 2019-05-24 | 313.60 |
| 2019-05-23 | 307.69 |
| 2019-05-22 | 313.60 |
| 2019-05-21 | 295.87 |
| 2019-05-20 | 313.60 |
| 2019-05-17 | 313.60 |
| 2019-05-16 | 313.60 |
| 2019-05-15 | 307.69 |
| 2019-05-14 | 301.78 |
| 2019-05-10 | 307.69 |
| 2019-05-09 | 301.78 |
| 2019-05-08 | 301.78 |
| 2019-05-07 | 307.69 |
| 2019-05-06 | 307.69 |
| 2019-05-03 | 325.42 |
| 2019-05-02 | 301.78 |
| 2019-04-30 | 313.60 |
| 2019-04-29 | 319.51 |
| 2019-04-26 | 319.51 |
| 2019-04-25 | 319.51 |
| 2019-04-24 | 319.51 |
| 2019-04-23 | 319.51 |
| 2019-04-18 | 319.51 |
| 2019-04-17 | 319.51 |
| 2019-04-16 | 313.60 |
| 2019-04-15 | 313.60 |
| 2019-04-12 | 313.60 |
| 2019-04-11 | 313.60 |
| 2019-04-10 | 313.60 |
| 2019-04-09 | 313.60 |
| 2019-04-08 | 301.78 |
| 2019-04-04 | 301.78 |
| 2019-04-03 | 295.87 |
| 2019-04-02 | 289.96 |
| 2019-04-01 | 289.96 |
| 2019-03-29 | 284.06 |
| 2019-03-28 | 266.33 |
| 2019-03-27 | 254.51 |
| 2019-03-26 | 248.60 |
| 2019-03-25 | 236.79 |
| 2019-03-22 | 224.97 |
| 2019-03-21 | 230.88 |
| 2019-03-20 | 230.88 |
| 2019-03-19 | 230.88 |
| 2019-03-18 | 236.79 |
| 2019-03-15 | 224.97 |
| 2019-03-14 | 230.88 |
| 2019-03-13 | 230.88 |
| 2019-03-12 | 230.88 |
| 2019-03-11 | 224.97 |
| 2019-03-08 | 230.88 |
| 2019-03-07 | 236.79 |
| 2019-03-06 | 242.70 |
| 2019-03-05 | 242.70 |
| 2019-03-04 | 219.06 |
| 2019-03-01 | 230.88 |
| 2019-02-28 | 254.51 |
| 2019-02-27 | 284.06 |
| 2019-02-26 | 307.69 |
| 2019-02-25 | 301.78 |
| 2019-02-22 | 295.87 |
| 2019-02-21 | 307.69 |
| 2019-02-20 | 307.69 |
| 2019-02-19 | 313.60 |
| 2019-02-18 | 301.78 |
| 2019-02-15 | 295.87 |
| 2019-02-14 | 295.87 |
| 2019-02-13 | 301.78 |
| 2019-02-12 | 313.60 |
| 2019-02-11 | 325.42 |
| 2019-02-08 | 295.87 |
| 2019-02-04 | 230.88 |
| 2019-02-01 | 236.79 |
| 2019-01-31 | 236.79 |
| 2019-01-30 | 236.79 |
| 2019-01-29 | 236.79 |
| 2019-01-28 | 236.79 |
| 2019-01-25 | 236.79 |
| 2019-01-24 | 230.88 |
| 2019-01-23 | 230.88 |
| 2019-01-22 | 230.88 |
| 2019-01-21 | 230.88 |
| 2019-01-18 | 224.97 |
| 2019-01-17 | 224.97 |
| 2019-01-16 | 219.06 |
| 2019-01-15 | 224.97 |
| 2019-01-14 | 224.97 |
| 2019-01-11 | 230.88 |
| 2019-01-10 | 224.97 |
| 2019-01-09 | 230.88 |
| 2019-01-08 | 224.97 |
| 2019-01-07 | 242.70 |
| 2019-01-04 | 213.15 |
| 2019-01-03 | 193.06 |
| 2019-01-02 | 194.25 |
| 2018-12-31 | 194.25 |
| 2018-12-28 | 189.52 |
| 2018-12-27 | 189.52 |
| 2018-12-24 | 189.52 |
| 2018-12-21 | 189.52 |
| 2018-12-20 | 189.52 |
| 2018-12-19 | 189.52 |
| 2018-12-18 | 189.52 |
| 2018-12-17 | 189.52 |
| 2018-12-14 | 193.06 |
| 2018-12-13 | 183.61 |
| 2018-12-12 | 187.16 |
| 2018-12-11 | 181.25 |
| 2018-12-10 | 172.98 |
| 2018-12-07 | 183.61 |
| 2018-12-06 | 183.61 |
| 2018-12-05 | 194.25 |
| 2018-12-04 | 189.52 |
| 2018-12-03 | 195.43 |
| 2018-11-30 | 183.61 |
| 2018-11-29 | 189.52 |
| 2018-11-28 | 183.61 |
| 2018-11-27 | 183.61 |
| 2018-11-26 | 183.61 |
| 2018-11-23 | 181.25 |
| 2018-11-22 | 187.16 |
| 2018-11-21 | 188.34 |
| 2018-11-20 | 188.34 |
| 2018-11-19 | 195.43 |
| 2018-11-16 | 190.70 |
| 2018-11-15 | 195.43 |
| 2018-11-14 | 182.43 |
| 2018-11-13 | 175.34 |
| 2018-11-12 | 171.79 |
| 2018-11-09 | 171.79 |
| 2018-11-08 | 171.79 |
| 2018-11-07 | 171.79 |
| 2018-11-06 | 171.79 |
| 2018-11-05 | 171.79 |
| 2018-11-02 | 174.16 |
| 2018-11-01 | 183.61 |
| 2018-10-31 | 182.43 |
| 2018-10-30 | 182.43 |
| 2018-10-29 | 181.25 |
| 2018-10-26 | 180.07 |
| 2018-10-25 | 177.70 |
| 2018-10-24 | 168.25 |
| 2018-10-23 | 178.88 |
| 2018-10-22 | 182.43 |
| 2018-10-19 | 181.25 |
| 2018-10-18 | 170.61 |
| 2018-10-16 | 168.25 |
| 2018-10-15 | 170.61 |
| 2018-10-12 | 175.34 |
| 2018-10-11 | 159.98 |
| 2018-10-10 | 161.16 |
| 2018-10-09 | 171.79 |
| 2018-10-08 | 177.70 |
| 2018-10-05 | 177.70 |
| 2018-10-04 | 177.70 |
| 2018-10-03 | 177.70 |
| 2018-10-02 | 177.70 |
| 2018-09-28 | 177.70 |
| 2018-09-27 | 185.97 |
| 2018-09-26 | 177.70 |
| 2018-09-24 | 185.97 |
| 2018-09-21 | 184.79 |
| 2018-09-20 | 181.25 |
| 2018-09-19 | 183.61 |
| 2018-09-18 | 183.61 |
| 2018-09-17 | 191.88 |
| 2018-09-14 | 191.88 |
| 2018-09-13 | 183.61 |
| 2018-09-12 | 183.61 |
| 2018-09-11 | 183.61 |
| 2018-09-10 | 189.52 |
| 2018-09-07 | 191.88 |
| 2018-09-06 | 191.88 |
| 2018-09-05 | 188.34 |
| 2018-09-04 | 195.43 |
| 2018-09-03 | 207.25 |
| 2018-08-31 | 183.61 |
| 2018-08-30 | 189.52 |
| 2018-08-29 | 189.52 |
| 2018-08-28 | 195.43 |
| 2018-08-27 | 183.61 |
| 2018-08-24 | 189.52 |
| 2018-08-23 | 187.16 |
| 2018-08-22 | 181.25 |
| 2018-08-21 | 189.52 |
| 2018-08-20 | 189.52 |
| 2018-08-17 | 189.52 |
| 2018-08-16 | 188.34 |
| 2018-08-15 | 176.52 |
| 2018-08-14 | 184.79 |
| 2018-08-13 | 194.25 |
| 2018-08-10 | 201.34 |
| 2018-08-09 | 191.88 |
| 2018-08-08 | 191.88 |
| 2018-08-07 | 183.61 |
| 2018-08-06 | 201.34 |
| 2018-08-03 | 201.34 |
| 2018-08-02 | 195.43 |
| 2018-08-01 | 193.06 |
| 2018-07-31 | 193.06 |
| 2018-07-30 | 185.97 |
| 2018-07-27 | 201.34 |
| 2018-07-26 | 201.34 |
| 2018-07-25 | 201.34 |
| 2018-07-24 | 195.43 |
| 2018-07-23 | 195.43 |
| 2018-07-20 | 195.43 |
| 2018-07-19 | 195.43 |
| 2018-07-18 | 195.43 |
| 2018-07-17 | 195.43 |
| 2018-07-16 | 201.34 |
| 2018-07-13 | 201.34 |
| 2018-07-12 | 195.43 |
| 2018-07-11 | 195.43 |
| 2018-07-10 | 207.25 |
| 2018-07-09 | 201.34 |
| 2018-07-06 | 194.25 |
| 2018-07-05 | 193.06 |
| 2018-07-04 | 195.43 |
| 2018-07-03 | 207.25 |
| 2018-06-29 | 201.34 |
| 2018-06-28 | 201.34 |
| 2018-06-27 | 201.34 |
| 2018-06-26 | 213.15 |
| 2018-06-25 | 230.88 |
| 2018-06-22 | 236.79 |
| 2018-06-21 | 236.79 |
| 2018-06-20 | 230.88 |
| 2018-06-19 | 230.88 |
| 2018-06-15 | 224.97 |
| 2018-06-14 | 236.79 |
| 2018-06-13 | 219.06 |
| 2018-06-12 | 219.06 |
| 2018-06-11 | 224.97 |
| 2018-06-08 | 224.97 |
| 2018-06-07 | 224.97 |
| 2018-06-06 | 236.79 |
| 2018-06-05 | 236.79 |
| 2018-06-04 | 236.79 |
| 2018-06-01 | 236.79 |
| 2018-05-31 | 236.79 |
| 2018-05-30 | 236.79 |
| 2018-05-29 | 230.88 |
| 2018-05-28 | 236.79 |
| 2018-05-25 | 236.79 |
| 2018-05-24 | 236.79 |
| 2018-05-23 | 242.70 |
| 2018-05-21 | 242.70 |
| 2018-05-18 | 236.79 |
| 2018-05-17 | 248.60 |
| 2018-05-16 | 248.60 |
| 2018-05-15 | 248.60 |
| 2018-05-14 | 242.70 |
| 2018-05-11 | 242.70 |
| 2018-05-10 | 242.70 |
| 2018-05-09 | 242.70 |
| 2018-05-08 | 248.60 |
| 2018-05-07 | 254.51 |
| 2018-05-04 | 254.51 |
| 2018-05-03 | 254.51 |
| 2018-05-02 | 254.51 |
| 2018-04-30 | 254.51 |
| 2018-04-27 | 248.60 |
| 2018-04-26 | 248.60 |
| 2018-04-25 | 242.70 |
| 2018-04-24 | 248.60 |
| 2018-04-23 | 254.51 |
| 2018-04-20 | 248.60 |
| 2018-04-19 | 242.70 |
| 2018-04-18 | 230.88 |
| 2018-04-17 | 236.79 |
| 2018-04-16 | 236.79 |
| 2018-04-13 | 230.88 |
| 2018-04-12 | 236.79 |
| 2018-04-11 | 248.60 |
| 2018-04-10 | 248.60 |
| 2018-04-09 | 248.60 |
| 2018-04-06 | 242.70 |
| 2018-04-04 | 254.51 |
| 2018-04-03 | 278.15 |
| 2018-03-29 | 272.24 |
| 2018-03-28 | 272.24 |
| 2018-03-27 | 289.96 |
| 2018-03-26 | 278.15 |
| 2018-03-23 | 284.06 |
| 2018-03-22 | 284.06 |
| 2018-03-21 | 272.24 |
| 2018-03-20 | 284.06 |
| 2018-03-19 | 266.33 |
| 2018-03-16 | 248.60 |
| 2018-03-15 | 260.42 |
| 2018-03-14 | 266.33 |
| 2018-03-13 | 266.33 |
| 2018-03-12 | 266.33 |
| 2018-03-09 | 289.96 |
| 2018-03-08 | 301.78 |
| 2018-03-07 | 301.78 |
| 2018-03-06 | 295.87 |
| 2018-03-05 | 284.06 |
| 2018-03-02 | 295.87 |
| 2018-03-01 | 278.15 |
| 2018-02-28 | 266.33 |
| 2018-02-27 | 230.88 |
| 2018-02-26 | 230.88 |
| 2018-02-23 | 230.88 |
| 2018-02-22 | 230.88 |
| 2018-02-21 | 224.97 |
| 2018-02-20 | 219.06 |
| 2018-02-15 | 224.97 |
| 2018-02-14 | 195.43 |
| 2018-02-13 | 195.43 |
| 2018-02-12 | 195.43 |
| 2018-02-09 | 195.43 |
| 2018-02-08 | 201.34 |
| 2018-02-07 | 195.43 |
| 2018-02-06 | 189.52 |
| 2018-02-05 | 213.15 |
| 2018-02-02 | 224.97 |
| 2018-02-01 | 219.06 |
| 2018-01-31 | 224.97 |
| 2018-01-30 | 224.97 |
| 2018-01-29 | 224.97 |
| 2018-01-26 | 224.97 |
| 2018-01-25 | 219.06 |
| 2018-01-24 | 224.97 |
| 2018-01-23 | 230.88 |
| 2018-01-22 | 224.97 |
| 2018-01-19 | 230.88 |
| 2018-01-18 | 219.06 |
| 2018-01-17 | 224.97 |
| 2018-01-16 | 230.88 |
| 2018-01-15 | 236.79 |
| 2018-01-12 | 248.60 |
| 2018-01-11 | 242.70 |
| 2018-01-10 | 260.42 |
| 2018-01-09 | 248.60 |
| 2018-01-08 | 242.70 |
| 2018-01-05 | 248.60 |
| 2018-01-04 | 254.51 |
| 2018-01-03 | 254.51 |
| 2018-01-02 | 248.60 |
| 2017-12-29 | 260.42 |
| 2017-12-28 | 248.60 |
| 2017-12-27 | 236.79 |
| 2017-12-22 | 248.60 |
| 2017-12-21 | 242.70 |
| 2017-12-20 | 236.79 |
| 2017-12-19 | 236.79 |
| 2017-12-18 | 248.60 |
| 2017-12-15 | 236.79 |
| 2017-12-14 | 236.79 |
| 2017-12-13 | 219.06 |
| 2017-12-12 | 236.79 |
| 2017-12-11 | 278.15 |
| 2017-12-08 | 278.15 |
| 2017-12-07 | 289.96 |
| 2017-12-06 | 295.87 |
| 2017-12-05 | 313.60 |
| 2017-12-04 | 301.78 |
| 2017-12-01 | 301.78 |
| 2017-11-30 | 313.60 |
| 2017-11-29 | 307.69 |
| 2017-11-28 | 307.69 |
| 2017-11-27 | 313.60 |
| 2017-11-24 | 313.60 |
| 2017-11-23 | 307.69 |
| 2017-11-22 | 301.78 |
| 2017-11-21 | 289.96 |
| 2017-11-20 | 301.78 |
| 2017-11-17 | 313.60 |
| 2017-11-16 | 295.87 |
| 2017-11-15 | 301.78 |
| 2017-11-14 | 319.51 |
| 2017-11-13 | 325.42 |
| 2017-11-10 | 337.23 |
| 2017-11-09 | 337.23 |
| 2017-11-08 | 337.23 |
| 2017-11-07 | 331.32 |
| 2017-11-06 | 319.51 |
| 2017-11-03 | 337.23 |
| 2017-11-02 | 349.05 |
| 2017-11-01 | 349.05 |
| 2017-10-31 | 349.05 |
| 2017-10-30 | 354.96 |
| 2017-10-27 | 360.87 |
| 2017-10-26 | 366.78 |
| 2017-10-25 | 354.96 |
| 2017-10-24 | 372.68 |
| 2017-10-23 | 360.87 |
| 2017-10-20 | 313.60 |
| 2017-10-19 | 295.87 |
| 2017-10-18 | 307.69 |
| 2017-10-17 | 295.87 |
| 2017-10-16 | 301.78 |
| 2017-10-13 | 289.96 |
| 2017-10-12 | 295.87 |
| 2017-10-11 | 272.24 |
| 2017-10-10 | 289.96 |
| 2017-10-09 | 307.69 |
| 2017-10-06 | 313.60 |
| 2017-10-04 | 248.60 |
| 2017-10-03 | 185.97 |
| 2017-09-29 | 183.61 |
| 2017-09-28 | 201.34 |
| 2017-09-27 | 141.07 |
| 2017-09-26 | 141.07 |
| 2017-09-25 | 141.07 |
| 2017-09-22 | 146.98 |
| 2017-09-21 | 145.80 |
| 2017-09-20 | 146.98 |
| 2017-09-19 | 149.34 |
| 2017-09-18 | 155.25 |
| 2017-09-15 | 137.52 |
| 2017-09-14 | 144.61 |
| 2017-09-13 | 144.61 |
| 2017-09-12 | 151.70 |
| 2017-09-11 | 149.34 |
| 2017-09-08 | 152.89 |
| 2017-09-07 | 154.07 |
| 2017-09-06 | 151.70 |
| 2017-09-05 | 155.25 |
| 2017-09-04 | 157.61 |
| 2017-09-01 | 155.25 |
| 2017-08-31 | 155.25 |
| 2017-08-30 | 155.25 |
| 2017-08-29 | 155.25 |
| 2017-08-28 | 156.43 |
| 2017-08-25 | 156.43 |
| 2017-08-24 | 162.34 |
| 2017-08-22 | 165.89 |
| 2017-08-21 | 163.52 |
| 2017-08-18 | 159.98 |
| 2017-08-17 | 159.98 |
| 2017-08-16 | 159.98 |
| 2017-08-15 | 159.98 |
| 2017-08-14 | 159.98 |
| 2017-08-11 | 159.98 |
| 2017-08-10 | 157.61 |
| 2017-08-09 | 157.61 |
| 2017-08-08 | 157.61 |
| 2017-08-07 | 158.79 |
| 2017-08-04 | 159.98 |
| 2017-08-03 | 159.98 |
| 2017-08-02 | 159.98 |
| 2017-08-01 | 161.16 |
| 2017-07-31 | 165.89 |
| 2017-07-28 | 165.89 |
| 2017-07-27 | 165.89 |
| 2017-07-26 | 164.70 |
| 2017-07-25 | 164.70 |
| 2017-07-24 | 165.89 |
| 2017-07-21 | 164.70 |
| 2017-07-20 | 163.52 |
| 2017-07-19 | 164.70 |
| 2017-07-18 | 163.52 |
| 2017-07-17 | 162.34 |
| 2017-07-14 | 157.61 |
| 2017-07-13 | 152.89 |
| 2017-07-12 | 149.34 |
| 2017-07-11 | 154.07 |
| 2017-07-10 | 154.07 |
| 2017-07-07 | 144.61 |
| 2017-07-06 | 154.07 |
| 2017-07-05 | 145.80 |
| 2017-07-04 | 132.80 |
| 2017-07-03 | 141.07 |
| 2017-06-30 | 148.16 |
| 2017-06-29 | 144.61 |
| 2017-06-28 | 146.98 |
| 2017-06-27 | 142.25 |
| 2017-06-26 | 150.52 |
| 2017-06-23 | 156.43 |
| 2017-06-22 | 154.07 |
| 2017-06-21 | 154.07 |
| 2017-06-20 | 150.52 |
| 2017-06-19 | 154.07 |
| 2017-06-16 | 155.25 |
| 2017-06-15 | 157.61 |
| 2017-06-14 | 156.43 |
| 2017-06-13 | 156.43 |
| 2017-06-12 | 159.98 |
| 2017-06-09 | 156.43 |
| 2017-06-08 | 156.43 |
| 2017-06-07 | 154.07 |
| 2017-06-06 | 163.52 |
| 2017-06-05 | 163.52 |
| 2017-06-02 | 157.61 |
| 2017-06-01 | 164.70 |
| 2017-05-31 | 161.16 |
| 2017-05-29 | 165.89 |
| 2017-05-26 | 167.07 |
| 2017-05-25 | 164.70 |
| 2017-05-24 | 156.43 |
| 2017-05-23 | 159.98 |
| 2017-05-22 | 161.16 |
| 2017-05-19 | 172.98 |
| 2017-05-18 | 157.61 |
| 2017-05-17 | 158.79 |
| 2017-05-16 | 156.43 |
| 2017-05-15 | 154.07 |
| 2017-05-12 | 154.07 |
| 2017-05-11 | 154.07 |
| 2017-05-10 | 150.52 |
| 2017-05-09 | 146.98 |
| 2017-05-08 | 152.89 |
| 2017-05-05 | 154.07 |
| 2017-05-04 | 150.52 |
| 2017-05-02 | 155.25 |
| 2017-04-28 | 148.16 |
| 2017-04-27 | 148.16 |
| 2017-04-26 | 150.52 |
| 2017-04-25 | 145.80 |
| 2017-04-24 | 151.70 |
| 2017-04-21 | 152.89 |
| 2017-04-20 | 154.07 |
| 2017-04-19 | 154.07 |
| 2017-04-18 | 152.89 |
| 2017-04-13 | 151.70 |
| 2017-04-12 | 152.89 |
| 2017-04-11 | 152.89 |
| 2017-04-10 | 154.07 |
| 2017-04-07 | 152.89 |
| 2017-04-06 | 152.89 |
| 2017-04-05 | 149.34 |
| 2017-04-03 | 144.61 |
| 2017-03-31 | 146.98 |
| 2017-03-30 | 146.98 |
| 2017-03-29 | 144.61 |
| 2017-03-28 | 139.89 |
| 2017-03-27 | 136.34 |
| 2017-03-24 | 136.34 |
| 2017-03-23 | 136.34 |
| 2017-03-22 | 136.34 |
| 2017-03-21 | 136.34 |
| 2017-03-20 | 132.80 |
| 2017-03-17 | 135.16 |
| 2017-03-16 | 135.16 |
| 2017-03-15 | 136.34 |
| 2017-03-14 | 136.34 |
| 2017-03-13 | 141.07 |
| 2017-03-10 | 141.07 |
| 2017-03-09 | 142.25 |
| 2017-03-08 | 145.80 |
| 2017-03-07 | 146.98 |
| 2017-03-06 | 148.16 |
| 2017-03-03 | 142.25 |
| 2017-03-02 | 142.25 |
| 2017-03-01 | 145.80 |
| 2017-02-28 | 146.98 |
| 2017-02-27 | 143.43 |
| 2017-02-24 | 143.43 |
| 2017-02-23 | 143.43 |
| 2017-02-22 | 152.89 |
| 2017-02-21 | 157.61 |
| 2017-02-20 | 162.34 |
| 2017-02-17 | 169.43 |
| 2017-02-16 | 169.43 |
| 2017-02-15 | 171.79 |
| 2017-02-14 | 165.89 |
| 2017-02-13 | 167.07 |
| 2017-02-10 | 167.07 |
| 2017-02-09 | 172.98 |
| 2017-02-08 | 178.88 |
| 2017-02-07 | 172.98 |
| 2017-02-06 | 177.70 |
| 2017-02-03 | 174.16 |
| 2017-02-02 | 167.07 |
| 2017-02-01 | 164.70 |
| 2017-01-27 | 161.16 |
| 2017-01-26 | 172.98 |
| 2017-01-25 | 177.70 |
| 2017-01-24 | 177.70 |
| 2017-01-23 | 183.61 |
| 2017-01-20 | 178.88 |
| 2017-01-19 | 180.07 |
| 2017-01-18 | 177.70 |
| 2017-01-17 | 171.79 |
| 2017-01-16 | 168.25 |
| 2017-01-13 | 176.52 |
| 2017-01-12 | 171.79 |
| 2017-01-11 | 177.70 |
| 2017-01-10 | 174.16 |
| 2017-01-09 | 164.70 |
| 2017-01-06 | 156.43 |
| 2017-01-05 | 161.16 |
| 2017-01-04 | 162.34 |
| 2017-01-03 | 145.80 |
| 2016-12-30 | 157.61 |
| 2016-12-29 | 157.61 |
| 2016-12-28 | 162.34 |
| 2016-12-23 | 164.70 |
| 2016-12-22 | 164.70 |
| 2016-12-21 | 164.70 |
| 2016-12-20 | 158.79 |
| 2016-12-19 | 169.43 |
| 2016-12-16 | 156.43 |
| 2016-12-15 | 158.79 |
| 2016-12-14 | 155.25 |
| 2016-12-13 | 151.70 |
| 2016-12-12 | 161.16 |
| 2016-12-09 | 163.52 |
| 2016-12-08 | 162.34 |
| 2016-12-07 | 165.89 |
| 2016-12-06 | 170.61 |
| 2016-12-05 | 171.79 |
| 2016-12-02 | 177.70 |
| 2016-12-01 | 171.79 |
| 2016-11-30 | 164.70 |
| 2016-11-29 | 167.07 |
| 2016-11-28 | 170.61 |
| 2016-11-25 | 169.43 |
| 2016-11-24 | 171.79 |
| 2016-11-23 | 164.70 |
| 2016-11-22 | 164.70 |
| 2016-11-21 | 165.89 |
| 2016-11-18 | 165.89 |
| 2016-11-17 | 154.07 |
| 2016-11-16 | 148.16 |
| 2016-11-15 | 150.52 |
| 2016-11-14 | 146.98 |
| 2016-11-11 | 141.07 |
| 2016-11-10 | 151.70 |
| 2016-11-09 | 144.61 |
| 2016-11-08 | 143.43 |
| 2016-11-07 | 146.98 |
| 2016-11-04 | 145.80 |
| 2016-11-03 | 146.98 |
| 2016-11-02 | 150.52 |
| 2016-11-01 | 151.70 |
| 2016-10-31 | 145.80 |
| 2016-10-28 | 149.34 |
| 2016-10-27 | 151.70 |
| 2016-10-26 | 148.16 |
| 2016-10-25 | 148.16 |
| 2016-10-24 | 148.16 |
| 2016-10-20 | 146.98 |
| 2016-10-19 | 150.52 |
| 2016-10-18 | 146.98 |
| 2016-10-17 | 148.16 |
| 2016-10-14 | 152.89 |
| 2016-10-13 | 146.98 |
| 2016-10-12 | 151.70 |
| 2016-10-11 | 150.52 |
| 2016-10-07 | 154.07 |
| 2016-10-06 | 152.89 |
| 2016-10-05 | 152.89 |
| 2016-10-04 | 154.07 |
| 2016-10-03 | 154.07 |
| 2016-09-30 | 158.79 |
| 2016-09-29 | 161.16 |
| 2016-09-28 | 158.79 |
| 2016-09-27 | 159.98 |
| 2016-09-26 | 162.34 |
| 2016-09-23 | 165.89 |
| 2016-09-22 | 158.79 |
| 2016-09-21 | 163.52 |
| 2016-09-20 | 169.43 |
| 2016-09-19 | 158.79 |
| 2016-09-15 | 154.07 |
| 2016-09-14 | 167.07 |
| 2016-09-13 | 168.25 |
| 2016-09-12 | 165.89 |
| 2016-09-09 | 164.70 |
| 2016-09-08 | 163.52 |
| 2016-09-07 | 163.52 |
| 2016-09-06 | 162.34 |
| 2016-09-05 | 162.34 |
| 2016-09-02 | 159.98 |
| 2016-09-01 | 157.61 |
| 2016-08-31 | 159.98 |
| 2016-08-30 | 158.79 |
| 2016-08-29 | 158.79 |
| 2016-08-26 | 159.98 |
| 2016-08-25 | 156.43 |
| 2016-08-24 | 157.61 |
| 2016-08-23 | 157.61 |
| 2016-08-22 | 157.61 |
| 2016-08-19 | 155.25 |
| 2016-08-18 | 154.07 |
| 2016-08-17 | 151.70 |
| 2016-08-16 | 154.07 |
| 2016-08-15 | 154.07 |
| 2016-08-12 | 148.16 |
| 2016-08-11 | 148.16 |
| 2016-08-10 | 145.80 |
| 2016-08-09 | 148.16 |
| 2016-08-08 | 143.43 |
| 2016-08-05 | 148.16 |
| 2016-08-04 | 151.70 |
| 2016-08-03 | 151.70 |
| 2016-08-01 | 150.52 |
| 2016-07-29 | 148.16 |
| 2016-07-28 | 148.16 |
| 2016-07-27 | 148.16 |
| 2016-07-26 | 154.07 |
| 2016-07-25 | 154.07 |
| 2016-07-22 | 148.16 |
| 2016-07-21 | 148.16 |
| 2016-07-20 | 154.07 |
| 2016-07-19 | 159.98 |
| 2016-07-18 | 157.61 |
| 2016-07-15 | 156.43 |
| 2016-07-14 | 158.79 |
| 2016-07-13 | 164.70 |
| 2016-07-12 | 155.25 |
| 2016-07-11 | 163.52 |
| 2016-07-08 | 163.52 |
| 2016-07-07 | 167.07 |
| 2016-07-06 | 163.52 |
| 2016-07-05 | 163.52 |
| 2016-07-04 | 162.34 |
| 2016-06-30 | 148.16 |
| 2016-06-29 | 142.25 |
| 2016-06-28 | 137.52 |
| 2016-06-27 | 136.34 |
| 2016-06-24 | 145.80 |
| 2016-06-23 | 151.70 |
| 2016-06-22 | 157.61 |
| 2016-06-21 | 157.61 |
| 2016-06-20 | 154.07 |
| 2016-06-17 | 154.07 |
| 2016-06-16 | 151.70 |
| 2016-06-15 | 158.79 |
| 2016-06-14 | 165.89 |
| 2016-06-13 | 159.98 |
| 2016-06-10 | 163.52 |
| 2016-06-08 | 162.34 |
| 2016-06-07 | 172.98 |
| 2016-06-06 | 170.61 |
| 2016-06-03 | 178.88 |
| 2016-06-02 | 181.25 |
| 2016-06-01 | 181.25 |
| 2016-05-31 | 183.61 |
| 2016-05-30 | 183.61 |
| 2016-05-27 | 182.43 |
| 2016-05-26 | 180.07 |
| 2016-05-25 | 168.25 |
| 2016-05-24 | 175.34 |
| 2016-05-23 | 172.98 |
| 2016-05-20 | 182.43 |
| 2016-05-19 | 182.43 |
| 2016-05-18 | 181.25 |
| 2016-05-17 | 191.88 |
| 2016-05-16 | 193.06 |
| 2016-05-13 | 194.25 |
| 2016-05-12 | 191.88 |
| 2016-05-11 | 172.98 |
| 2016-05-10 | 183.61 |
| 2016-05-09 | 182.43 |
| 2016-05-06 | 182.43 |
| 2016-05-05 | 182.43 |
| 2016-05-04 | 183.61 |
| 2016-05-03 | 183.61 |
| 2016-04-29 | 187.16 |
| 2016-04-28 | 185.97 |
| 2016-04-27 | 189.52 |
| 2016-04-26 | 191.88 |
| 2016-04-25 | 191.88 |
| 2016-04-22 | 190.70 |
| 2016-04-21 | 190.70 |
| 2016-04-20 | 184.79 |
| 2016-04-19 | 185.97 |
| 2016-04-18 | 185.97 |
| 2016-04-15 | 193.06 |
| 2016-04-14 | 190.70 |
| 2016-04-13 | 193.06 |
| 2016-04-12 | 183.61 |
| 2016-04-11 | 183.61 |
| 2016-04-08 | 183.61 |
| 2016-04-07 | 185.97 |
| 2016-04-06 | 184.79 |
| 2016-04-05 | 185.97 |
| 2016-04-01 | 188.34 |
| 2016-03-31 | 190.70 |
| 2016-03-30 | 193.06 |
| 2016-03-29 | 194.25 |
| 2016-03-24 | 195.43 |
| 2016-03-23 | 194.25 |
| 2016-03-22 | 195.43 |
| 2016-03-21 | 194.25 |
| 2016-03-18 | 193.06 |
| 2016-03-17 | 193.06 |
| 2016-03-16 | 194.25 |
| 2016-03-15 | 194.25 |
| 2016-03-14 | 195.43 |
| 2016-03-11 | 207.25 |
| 2016-03-10 | 201.34 |
| 2016-03-09 | 201.34 |
| 2016-03-08 | 201.34 |
| 2016-03-07 | 207.25 |
| 2016-03-04 | 187.16 |
| 2016-03-03 | 185.97 |
| 2016-03-02 | 178.88 |
| 2016-03-01 | 177.70 |
| 2016-02-29 | 175.34 |
| 2016-02-26 | 176.52 |
| 2016-02-25 | 168.25 |
| 2016-02-24 | 170.61 |
| 2016-02-23 | 168.25 |
| 2016-02-22 | 164.70 |
| 2016-02-19 | 158.79 |
| 2016-02-18 | 149.34 |
| 2016-02-17 | 145.80 |
| 2016-02-16 | 145.80 |
| 2016-02-15 | 144.61 |
| 2016-02-12 | 143.43 |
| 2016-02-11 | 144.61 |
| 2016-02-05 | 144.61 |
| 2016-02-04 | 144.61 |
| 2016-02-03 | 141.07 |
| 2016-02-02 | 138.71 |
| 2016-02-01 | 145.80 |
| 2016-01-29 | 145.80 |
| 2016-01-28 | 142.25 |
| 2016-01-27 | 138.71 |
| 2016-01-26 | 139.89 |
| 2016-01-25 | 156.43 |
| 2016-01-22 | 155.25 |
| 2016-01-21 | 164.70 |
| 2016-01-20 | 165.89 |
| 2016-01-19 | 167.07 |
| 2016-01-18 | 167.07 |
| 2016-01-15 | 170.61 |
| 2016-01-14 | 172.98 |
| 2016-01-13 | 171.79 |
| 2016-01-12 | 171.79 |
| 2016-01-11 | 171.79 |
| 2016-01-08 | 175.34 |
| 2016-01-07 | 175.34 |
| 2016-01-06 | 176.52 |
| 2016-01-05 | 176.52 |
| 2016-01-04 | 178.88 |
| 2015-12-31 | 182.43 |
| 2015-12-30 | 182.43 |
| 2015-12-29 | 183.61 |
| 2015-12-28 | 191.88 |
| 2015-12-24 | 188.34 |
| 2015-12-23 | 175.34 |
| 2015-12-22 | 183.61 |
| 2015-12-21 | 182.43 |
| 2015-12-18 | 187.16 |
| 2015-12-17 | 188.34 |
| 2015-12-16 | 183.61 |
| 2015-12-15 | 185.97 |
| 2015-12-14 | 183.61 |
| 2015-12-11 | 188.34 |
| 2015-12-10 | 187.16 |
| 2015-12-09 | 188.34 |
| 2015-12-08 | 188.34 |
| 2015-12-07 | 190.70 |
| 2015-12-04 | 191.88 |
| 2015-12-03 | 194.25 |
| 2015-12-02 | 195.43 |
| 2015-12-01 | 195.43 |
| 2015-11-30 | 195.43 |
| 2015-11-27 | 201.34 |
| 2015-11-26 | 201.34 |
| 2015-11-25 | 201.34 |
| 2015-11-24 | 189.52 |
| 2015-11-23 | 194.25 |
| 2015-11-20 | 193.06 |
| 2015-11-19 | 201.34 |
| 2015-11-18 | 201.34 |
| 2015-11-17 | 194.25 |
| 2015-11-16 | 190.70 |
| 2015-11-13 | 188.34 |
| 2015-11-12 | 188.34 |
| 2015-11-11 | 190.70 |
| 2015-11-10 | 194.25 |
| 2015-11-09 | 195.43 |
| 2015-11-06 | 201.34 |
| 2015-11-05 | 201.34 |
| 2015-11-04 | 201.34 |
| 2015-11-03 | 201.34 |
| 2015-11-02 | 195.43 |
| 2015-10-30 | 207.25 |
| 2015-10-29 | 213.15 |
| 2015-10-28 | 207.25 |
| 2015-10-27 | 201.34 |
| 2015-10-26 | 201.34 |
| 2015-10-23 | 195.43 |
| 2015-10-22 | 187.16 |
| 2015-10-20 | 194.25 |
| 2015-10-19 | 195.43 |
| 2015-10-16 | 195.43 |
| 2015-10-15 | 207.25 |
| 2015-10-14 | 201.34 |
| 2015-10-13 | 219.06 |
| 2015-10-12 | 213.15 |
| 2015-10-09 | 219.06 |
| 2015-10-08 | 230.88 |
| 2015-10-07 | 236.79 |
| 2015-10-06 | 224.97 |
| 2015-10-05 | 219.06 |
| 2015-10-02 | 224.97 |
| 2015-09-30 | 219.06 |
| 2015-09-29 | 213.15 |
| 2015-09-25 | 242.70 |
| 2015-09-24 | 260.42 |
| 2015-09-23 | 254.51 |
| 2015-09-22 | 248.60 |
| 2015-09-21 | 242.70 |
| 2015-09-18 | 236.79 |
| 2015-09-17 | 207.25 |
| 2015-09-16 | 207.25 |
| 2015-09-15 | 207.25 |
| 2015-09-14 | 213.15 |
| 2015-09-11 | 207.25 |
| 2015-09-10 | 183.61 |
| 2015-09-09 | 167.07 |
| 2015-09-08 | 156.43 |
| 2015-09-07 | 144.61 |
| 2015-09-04 | 142.25 |
| 2015-09-02 | 139.89 |
| 2015-09-01 | 139.89 |
| 2015-08-31 | 158.79 |
| 2015-08-28 | 170.61 |
| 2015-08-27 | 164.70 |
| 2015-08-26 | 93.80 |
| 2015-08-25 | 98.53 |
| 2015-08-24 | 132.80 |
| 2015-08-21 | 171.79 |
| 2015-08-20 | 187.16 |
| 2015-08-19 | 236.79 |
| 2015-08-18 | 254.51 |
| 2015-08-17 | 254.51 |
| 2015-08-14 | 248.60 |
| 2015-08-13 | 260.42 |
| 2015-08-12 | 266.33 |
| 2015-08-11 | 301.78 |
| 2015-08-10 | 301.78 |
| 2015-08-07 | 301.78 |
| 2015-08-06 | 313.60 |
| 2015-08-05 | 307.69 |
| 2015-08-04 | 313.60 |
| 2015-08-03 | 313.60 |
| 2015-07-31 | 325.42 |
| 2015-07-30 | 331.32 |
| 2015-07-29 | 343.14 |
| 2015-07-28 | 349.05 |
| 2015-07-27 | 325.42 |
| 2015-07-24 | 372.68 |
| 2015-07-23 | 414.04 |
| 2015-07-22 | 396.32 |
| 2015-07-21 | 372.68 |
| 2015-07-20 | 354.96 |
| 2015-07-17 | 349.05 |
| 2015-07-16 | 337.23 |
| 2015-07-15 | 337.23 |
| 2015-07-14 | 354.96 |
| 2015-07-13 | 337.23 |
| 2015-07-10 | 343.14 |
| 2015-07-09 | 319.51 |
| 2015-07-08 | 295.87 |
| 2015-07-07 | 313.60 |
| 2015-07-06 | 313.60 |
| 2015-07-03 | 331.32 |
| 2015-07-02 | 390.41 |
| 2015-06-30 | 408.14 |
| 2015-06-29 | 414.04 |
| 2015-06-26 | 455.40 |
| 2015-06-25 | 467.22 |
| 2015-06-24 | 402.23 |
| 2015-06-23 | 443.59 |
| 2015-06-22 | 449.50 |
| 2015-06-19 | 431.77 |
| 2015-06-18 | 408.14 |
| 2015-06-17 | 396.32 |
| 2015-06-16 | 390.41 |
| 2015-06-15 | 402.23 |
| 2015-06-12 | 414.04 |
| 2015-06-11 | 396.32 |
| 2015-06-10 | 396.32 |
| 2015-06-09 | 384.50 |
| 2015-06-08 | 449.50 |
| 2015-06-05 | 455.40 |
| 2015-06-04 | 455.40 |
| 2015-06-03 | 479.04 |
| 2015-06-02 | 514.49 |
| 2015-06-01 | 514.49 |
| 2015-05-29 | 479.04 |
| 2015-05-28 | 479.04 |
| 2015-05-27 | 473.13 |
| 2015-05-26 | 384.50 |
| 2015-05-22 | 390.41 |
| 2015-05-21 | 366.78 |
| 2015-05-20 | 384.50 |
| 2015-05-19 | 384.50 |
| 2015-05-18 | 408.14 |
| 2015-05-15 | 402.23 |
| 2015-05-14 | 384.50 |
| 2015-05-13 | 414.04 |
| 2015-05-12 | 408.14 |
| 2015-05-11 | 325.42 |
| 2015-05-08 | 325.42 |
| 2015-05-07 | 337.23 |
| 2015-05-06 | 201.34 |
| 2015-05-05 | 201.34 |
| 2015-05-04 | 201.34 |
| 2015-04-30 | 201.34 |
| 2015-04-29 | 201.34 |
| 2015-04-28 | 201.34 |
| 2015-04-27 | 201.34 |
| 2015-04-24 | 201.34 |
| 2015-04-23 | 193.06 |
| 2015-04-22 | 224.97 |
| 2015-04-21 | 248.60 |
| 2015-04-20 | 201.34 |
| 2015-04-17 | 188.34 |
| 2015-04-16 | 150.52 |
| 2015-04-15 | 118.62 |
| 2015-04-14 | 106.80 |
| 2015-04-13 | 125.71 |
| 2015-04-10 | 100.89 |
| 2015-04-09 | 102.07 |
| 2015-04-08 | 118.62 |
| 2015-04-02 | 111.53 |
| 2015-04-01 | 89.07 |
| 2015-03-31 | 53.62 |
| 2015-03-30 | 47.71 |
| 2015-03-27 | 47.71 |
| 2015-03-26 | 51.26 |
| 2015-03-25 | 54.80 |
| 2015-03-24 | 53.62 |
| 2015-03-23 | 45.35 |
| 2015-03-20 | 45.35 |
| 2015-03-19 | 50.08 |
| 2015-03-18 | 53.62 |
| 2015-03-17 | 58.35 |
| 2015-03-16 | 64.26 |
| 2015-03-13 | 59.53 |
| 2015-03-12 | 58.35 |
| 2015-03-11 | 47.18 |
| 2015-03-10 | 51.81 |
| 2015-03-09 | 61.08 |
| 2015-03-06 | 36.75 |
| 2015-03-05 | 27.48 |
| 2015-03-04 | 27.48 |
| 2015-03-03 | 29.79 |
| 2015-03-02 | 29.79 |
| 2015-02-27 | 30.95 |
| 2015-02-26 | 33.27 |
| 2015-02-25 | 32.11 |
| 2015-02-24 | 30.95 |
| 2015-02-23 | 39.06 |
| 2015-02-18 | 39.06 |
| 2015-02-17 | 36.75 |
| 2015-02-16 | 35.59 |
| 2015-02-13 | 32.11 |
| 2015-02-12 | 32.11 |
| 2015-02-11 | 29.79 |
| 2015-02-10 | 32.11 |
| 2015-02-09 | 29.79 |
| 2015-02-06 | 30.95 |
| 2015-02-05 | 28.63 |
| 2015-02-04 | 33.27 |
| 2015-02-03 | 33.27 |
| 2015-02-02 | 40.22 |
| 2015-01-30 | 41.38 |
| 2015-01-29 | 44.86 |
| 2015-01-28 | 49.49 |
| 2015-01-27 | 58.77 |
| 2015-01-26 | 58.77 |
| 2015-01-23 | 41.38 |
| 2015-01-22 | 41.38 |
| 2015-01-21 | 49.49 |
| 2015-01-20 | 50.65 |
| 2015-01-19 | 54.13 |
| 2015-01-16 | 65.72 |
| 2015-01-15 | 79.63 |
| 2015-01-14 | 87.74 |
| 2015-01-13 | 85.42 |
| 2015-01-12 | 84.26 |
| 2015-01-09 | 95.85 |
| 2015-01-08 | 94.69 |
| 2015-01-07 | 224.48 |
| 2015-01-06 | 230.28 |
| 2015-01-05 | 230.28 |
| 2015-01-02 | 218.69 |
| 2014-12-31 | 241.87 |
| 2014-12-30 | 247.66 |
| 2014-12-29 | 241.87 |
| 2014-12-24 | 212.90 |
| 2014-12-23 | 207.10 |
| 2014-12-22 | 207.10 |
| 2014-12-19 | 201.31 |
| 2014-12-18 | 207.10 |
| 2014-12-17 | 212.90 |
| 2014-12-16 | 212.90 |
| 2014-12-15 | 218.69 |
| 2014-12-12 | 224.48 |
| 2014-12-11 | 224.48 |
| 2014-12-10 | 224.48 |
| 2014-12-09 | 224.48 |
| 2014-12-08 | 218.69 |
| 2014-12-05 | 236.07 |
| 2014-12-04 | 236.07 |
| 2014-12-03 | 241.87 |
| 2014-12-02 | 247.66 |
| 2014-12-01 | 253.46 |
| 2014-11-28 | 259.25 |
| 2014-11-27 | 253.46 |
| 2014-11-26 | 247.66 |
| 2014-11-25 | 253.46 |
| 2014-11-24 | 253.46 |
| 2014-11-21 | 270.84 |
| 2014-11-20 | 230.28 |
| 2014-11-19 | 241.87 |
| 2014-11-18 | 236.07 |
| 2014-11-17 | 247.66 |
| 2014-11-14 | 253.46 |
| 2014-11-13 | 253.46 |
| 2014-11-12 | 253.46 |
| 2014-11-11 | 253.46 |
| 2014-11-10 | 241.87 |
| 2014-11-07 | 236.07 |
| 2014-11-06 | 247.66 |
| 2014-11-05 | 253.46 |
| 2014-11-04 | 253.46 |
| 2014-11-03 | 270.84 |
| 2014-10-31 | 276.63 |
| 2014-10-30 | 270.84 |
| 2014-10-29 | 276.63 |
| 2014-10-28 | 270.84 |
| 2014-10-27 | 259.25 |
| 2014-10-24 | 247.66 |
| 2014-10-23 | 247.66 |
| 2014-10-22 | 247.66 |
| 2014-10-21 | 247.66 |
| 2014-10-20 | 259.25 |
| 2014-10-17 | 253.46 |
| 2014-10-16 | 253.46 |
| 2014-10-15 | 259.25 |
| 2014-10-14 | 270.84 |
| 2014-10-13 | 270.84 |
| 2014-10-10 | 270.84 |
| 2014-10-09 | 270.84 |
| 2014-10-08 | 276.63 |
| 2014-10-07 | 276.63 |
| 2014-10-06 | 270.84 |
| 2014-10-03 | 270.84 |
| 2014-09-30 | 276.63 |
| 2014-09-29 | 253.46 |
| 2014-09-26 | 253.46 |
| 2014-09-25 | 241.87 |
| 2014-09-24 | 218.69 |
| 2014-09-23 | 212.90 |
| 2014-09-22 | 207.10 |
| 2014-09-19 | 212.90 |
| 2014-09-18 | 207.10 |
| 2014-09-17 | 207.10 |
| 2014-09-16 | 207.10 |
| 2014-09-15 | 224.48 |
| 2014-09-12 | 230.28 |
| 2014-09-11 | 218.69 |
| 2014-09-10 | 218.69 |
| 2014-09-08 | 224.48 |
| 2014-09-05 | 212.90 |
| 2014-09-04 | 212.90 |
| 2014-09-03 | 212.90 |
| 2014-09-02 | 207.10 |
| 2014-09-01 | 207.10 |
| 2014-08-29 | 212.90 |
| 2014-08-28 | 224.48 |
| 2014-08-27 | 218.69 |
| 2014-08-26 | 224.48 |
| 2014-08-25 | 218.69 |
| 2014-08-22 | 224.48 |
| 2014-08-21 | 230.28 |
| 2014-08-20 | 230.28 |
| 2014-08-19 | 236.07 |
| 2014-08-18 | 259.25 |
| 2014-08-15 | 259.25 |
| 2014-08-14 | 265.04 |
| 2014-08-13 | 270.84 |
| 2014-08-12 | 282.43 |
| 2014-08-11 | 282.43 |
| 2014-08-08 | 282.43 |
| 2014-08-07 | 288.22 |
| 2014-08-06 | 299.81 |
| 2014-08-05 | 299.81 |
| 2014-08-04 | 311.40 |
| 2014-08-01 | 322.99 |
| 2014-07-31 | 334.58 |
| 2014-07-30 | 311.40 |
| 2014-07-29 | 311.40 |
| 2014-07-28 | 311.40 |
| 2014-07-25 | 311.40 |
| 2014-07-24 | 317.19 |
| 2014-07-23 | 305.61 |
| 2014-07-22 | 328.78 |
| 2014-07-21 | 317.19 |
| 2014-07-18 | 317.19 |
| 2014-07-17 | 311.40 |
| 2014-07-16 | 311.40 |
| 2014-07-15 | 311.40 |
| 2014-07-14 | 334.58 |
| 2014-07-11 | 328.78 |
| 2014-07-10 | 322.99 |
| 2014-07-09 | 317.19 |
| 2014-07-08 | 317.19 |
| 2014-07-07 | 322.99 |
| 2014-07-04 | 317.19 |
| 2014-07-03 | 317.19 |
| 2014-07-02 | 328.78 |
| 2014-06-30 | 346.17 |
| 2014-06-27 | 328.78 |
| 2014-06-26 | 340.37 |
| 2014-06-25 | 346.17 |
| 2014-06-24 | 346.17 |
| 2014-06-23 | 346.17 |
| 2014-06-20 | 334.58 |
| 2014-06-19 | 328.78 |
| 2014-06-18 | 346.17 |
| 2014-06-17 | 346.17 |
| 2014-06-16 | 340.37 |
| 2014-06-13 | 340.37 |
| 2014-06-12 | 346.17 |
| 2014-06-11 | 357.75 |
| 2014-06-10 | 357.75 |
| 2014-06-09 | 357.75 |
| 2014-06-06 | 363.55 |
| 2014-06-05 | 357.75 |
| 2014-06-04 | 357.75 |
| 2014-06-03 | 363.55 |
| 2014-05-30 | 375.14 |
| 2014-05-29 | 363.55 |
| 2014-05-28 | 351.96 |
| 2014-05-27 | 334.58 |
| 2014-05-26 | 328.78 |
| 2014-05-23 | 334.58 |
| 2014-05-22 | 328.78 |
| 2014-05-21 | 334.58 |
| 2014-05-20 | 328.78 |
| 2014-05-19 | 340.37 |
| 2014-05-16 | 328.78 |
| 2014-05-15 | 340.37 |
| 2014-05-14 | 346.17 |
| 2014-05-13 | 351.96 |
| 2014-05-12 | 351.96 |
| 2014-05-09 | 357.75 |
| 2014-05-08 | 357.75 |
| 2014-05-07 | 357.75 |
| 2014-05-05 | 369.34 |
| 2014-05-02 | 380.93 |
| 2014-04-30 | 392.52 |
| 2014-04-29 | 386.73 |
| 2014-04-28 | 351.96 |
| 2014-04-25 | 340.37 |
| 2014-04-24 | 357.75 |
| 2014-04-23 | 363.55 |
| 2014-04-22 | 386.73 |
| 2014-04-17 | 386.73 |
| 2014-04-16 | 386.73 |
| 2014-04-15 | 380.93 |
| 2014-04-14 | 386.73 |
| 2014-04-11 | 409.90 |
| 2014-04-10 | 409.90 |
| 2014-04-09 | 375.14 |
| 2014-04-08 | 375.14 |
| 2014-04-07 | 386.73 |
| 2014-04-04 | 392.52 |
| 2014-04-03 | 386.73 |
| 2014-04-02 | 404.11 |
| 2014-04-01 | 404.11 |
| 2014-03-31 | 415.70 |
| 2014-03-28 | 404.11 |
| 2014-03-27 | 380.93 |
| 2014-03-26 | 380.93 |
| 2014-03-25 | 375.14 |
| 2014-03-24 | 375.14 |
| 2014-03-21 | 386.73 |
| 2014-03-20 | 351.96 |
| 2014-03-19 | 334.58 |
| 2014-03-18 | 357.75 |
| 2014-03-17 | 351.96 |
| 2014-03-14 | 363.55 |
| 2014-03-13 | 351.96 |
| 2014-03-12 | 346.17 |
| 2014-03-11 | 340.37 |
| 2014-03-10 | 351.96 |
| 2014-03-07 | 351.96 |
| 2014-03-06 | 346.17 |
| 2014-03-05 | 346.17 |
| 2014-03-04 | 351.96 |
| 2014-03-03 | 334.58 |
| 2014-02-28 | 334.58 |
| 2014-02-27 | 317.19 |
| 2014-02-26 | 334.58 |
| 2014-02-25 | 322.99 |
| 2014-02-24 | 317.19 |
| 2014-02-21 | 346.17 |
| 2014-02-20 | 351.96 |
| 2014-02-19 | 340.37 |
| 2014-02-18 | 340.37 |
| 2014-02-17 | 351.96 |
| 2014-02-14 | 357.75 |
| 2014-02-13 | 351.96 |
| 2014-02-12 | 369.34 |
| 2014-02-11 | 375.14 |
| 2014-02-10 | 363.55 |
| 2014-02-07 | 369.34 |
| 2014-02-06 | 380.93 |
| 2014-02-05 | 380.93 |
| 2014-02-04 | 380.93 |
| 2014-01-30 | 392.52 |
| 2014-01-29 | 346.17 |
| 2014-01-28 | 351.96 |
| 2014-01-27 | 340.37 |
| 2014-01-24 | 328.78 |
| 2014-01-23 | 351.96 |
| 2014-01-22 | 346.17 |
| 2014-01-21 | 346.17 |
| 2014-01-20 | 346.17 |
| 2014-01-17 | 351.96 |
| 2014-01-16 | 340.37 |
| 2014-01-15 | 340.37 |
| 2014-01-14 | 340.37 |
| 2014-01-13 | 340.37 |
| 2014-01-10 | 346.17 |
| 2014-01-09 | 346.17 |
| 2014-01-08 | 340.37 |
| 2014-01-07 | 334.58 |
| 2014-01-06 | 340.37 |
| 2014-01-03 | 340.37 |
| 2014-01-02 | 340.37 |
| 2013-12-31 | 375.14 |
| 2013-12-30 | 328.78 |
| 2013-12-27 | 328.78 |
| 2013-12-24 | 311.40 |
| 2013-12-23 | 334.58 |
| 2013-12-20 | 328.78 |
| 2013-12-19 | 317.19 |
| 2013-12-18 | 317.19 |
| 2013-12-17 | 317.19 |
| 2013-12-16 | 334.58 |
| 2013-12-13 | 340.37 |
| 2013-12-12 | 340.37 |
| 2013-12-11 | 346.17 |
| 2013-12-10 | 328.78 |
| 2013-12-09 | 328.78 |
| 2013-12-06 | 317.19 |
| 2013-12-05 | 328.78 |
| 2013-12-04 | 328.78 |
| 2013-12-03 | 340.37 |
| 2013-12-02 | 346.17 |
| 2013-11-29 | 346.17 |
| 2013-11-28 | 328.78 |
| 2013-11-27 | 317.19 |
| 2013-11-26 | 322.99 |
| 2013-11-25 | 322.99 |
| 2013-11-22 | 322.99 |
| 2013-11-21 | 340.37 |
| 2013-11-20 | 317.19 |
| 2013-11-19 | 334.58 |
| 2013-11-18 | 340.37 |
| 2013-11-15 | 340.37 |
| 2013-11-14 | 334.58 |
| 2013-11-13 | 334.58 |
| 2013-11-12 | 322.99 |
| 2013-11-11 | 311.40 |
| 2013-11-08 | 311.40 |
| 2013-11-07 | 317.19 |
| 2013-11-06 | 305.61 |
| 2013-11-05 | 294.02 |
| 2013-11-04 | 299.81 |
| 2013-11-01 | 288.22 |
| 2013-10-31 | 288.22 |
| 2013-10-30 | 276.63 |
| 2013-10-29 | 288.22 |
| 2013-10-28 | 299.81 |
| 2013-10-25 | 299.81 |
| 2013-10-24 | 276.63 |
| 2013-10-23 | 282.43 |
| 2013-10-22 | 276.63 |
| 2013-10-21 | 282.43 |
| 2013-10-18 | 305.61 |
| 2013-10-17 | 317.19 |
| 2013-10-16 | 328.78 |
| 2013-10-15 | 317.19 |
| 2013-10-11 | 305.61 |
| 2013-10-10 | 294.02 |
| 2013-10-09 | 299.81 |
| 2013-10-08 | 282.43 |
| 2013-10-07 | 299.81 |
| 2013-10-04 | 305.61 |
| 2013-10-03 | 311.40 |
| 2013-10-02 | 294.02 |
| 2013-09-30 | 299.81 |
| 2013-09-27 | 311.40 |
| 2013-09-26 | 288.22 |
| 2013-09-25 | 288.22 |
| 2013-09-24 | 294.02 |
| 2013-09-23 | 265.04 |
| 2013-09-19 | 265.04 |
| 2013-09-18 | 265.04 |
| 2013-09-17 | 265.04 |
| 2013-09-16 | 265.04 |
| 2013-09-13 | 265.04 |
| 2013-09-12 | 276.63 |
| 2013-09-11 | 276.63 |
| 2013-09-10 | 299.81 |
| 2013-09-09 | 288.22 |
| 2013-09-06 | 265.04 |
| 2013-09-05 | 247.66 |
| 2013-09-04 | 247.66 |
| 2013-09-03 | 247.66 |
| 2013-09-02 | 247.66 |
| 2013-08-30 | 236.07 |
| 2013-08-29 | 224.48 |
| 2013-08-28 | 230.28 |
| 2013-08-27 | 247.66 |
| 2013-08-26 | 247.66 |
| 2013-08-23 | 259.25 |
| 2013-08-22 | 259.25 |
| 2013-08-21 | 276.63 |
| 2013-08-20 | 265.04 |
| 2013-08-19 | 236.07 |
| 2013-08-16 | 212.90 |
| 2013-08-15 | 178.13 |
| 2013-08-13 | 178.13 |
| 2013-08-12 | 178.13 |
| 2013-08-09 | 171.18 |
| 2013-08-08 | 176.97 |
| 2013-08-07 | 176.97 |
| 2013-08-06 | 176.97 |
| 2013-08-05 | 183.92 |
| 2013-08-02 | 178.13 |
| 2013-08-01 | 181.61 |
| 2013-07-31 | 167.70 |
| 2013-07-30 | 164.22 |
| 2013-07-29 | 172.34 |
| 2013-07-26 | 172.34 |
| 2013-07-25 | 181.61 |
| 2013-07-24 | 178.13 |
| 2013-07-23 | 178.13 |
| 2013-07-22 | 183.92 |
| 2013-07-19 | 189.72 |
| 2013-07-18 | 180.45 |
| 2013-07-17 | 188.56 |
| 2013-07-16 | 180.45 |
| 2013-07-15 | 189.72 |
| 2013-07-12 | 187.40 |
| 2013-07-11 | 189.72 |
| 2013-07-10 | 172.34 |
| 2013-07-09 | 172.34 |
| 2013-07-08 | 164.22 |
| 2013-07-05 | 166.54 |
| 2013-07-04 | 157.27 |
| 2013-07-03 | 172.34 |
| 2013-07-02 | 172.34 |
| 2013-06-28 | 172.34 |
| 2013-06-27 | 164.22 |
| 2013-06-26 | 164.22 |
| 2013-06-25 | 164.22 |
| 2013-06-24 | 178.13 |
| 2013-06-21 | 178.13 |
| 2013-06-20 | 183.92 |
| 2013-06-19 | 178.13 |
| 2013-06-18 | 173.49 |
| 2013-06-17 | 166.54 |
| 2013-06-14 | 166.54 |
| 2013-06-13 | 154.95 |
| 2013-06-11 | 166.54 |
| 2013-06-10 | 166.54 |
| 2013-06-07 | 170.02 |
| 2013-06-06 | 164.22 |
| 2013-06-05 | 172.34 |
| 2013-06-04 | 178.13 |
| 2013-06-03 | 178.13 |
| 2013-05-31 | 172.34 |
| 2013-05-30 | 172.34 |
| 2013-05-29 | 180.45 |
| 2013-05-28 | 180.45 |
| 2013-05-27 | 178.13 |
| 2013-05-24 | 189.72 |
| 2013-05-23 | 189.72 |
| 2013-05-22 | 189.72 |
| 2013-05-21 | 189.72 |
| 2013-05-20 | 201.31 |
| 2013-05-16 | 189.72 |
| 2013-05-15 | 189.72 |
| 2013-05-14 | 230.28 |
| 2013-05-13 | 195.51 |
| 2013-05-10 | 189.72 |
| 2013-05-09 | 195.51 |
| 2013-05-08 | 189.72 |
| 2013-05-07 | 195.51 |
| 2013-05-06 | 201.31 |
| 2013-05-03 | 212.90 |
| 2013-05-02 | 241.87 |
| 2013-04-30 | 259.25 |
| 2013-04-29 | 241.87 |
| 2013-04-26 | 253.46 |
| 2013-04-25 | 253.46 |
| 2013-04-24 | 247.66 |
| 2013-04-23 | 276.63 |
| 2013-04-22 | 288.22 |
| 2013-04-19 | 305.61 |
| 2013-04-18 | 317.19 |
| 2013-04-17 | 317.19 |
| 2013-04-16 | 328.78 |
| 2013-04-15 | 317.19 |
| 2013-04-12 | 317.19 |
| 2013-04-11 | 317.19 |
| 2013-04-10 | 328.78 |
| 2013-04-09 | 322.99 |
| 2013-04-08 | 305.61 |
| 2013-04-05 | 305.61 |
| 2013-04-03 | 334.58 |
| 2013-04-02 | 334.58 |
| 2013-03-28 | 351.96 |
| 2013-03-27 | 351.96 |
| 2013-03-26 | 351.96 |
| 2013-03-25 | 346.17 |
| 2013-03-22 | 340.37 |
| 2013-03-21 | 294.02 |
| 2013-03-20 | 288.22 |
| 2013-03-19 | 276.63 |
| 2013-03-18 | 282.43 |
| 2013-03-15 | 288.22 |
| 2013-03-14 | 282.43 |
| 2013-03-13 | 288.22 |
| 2013-03-12 | 265.04 |
| 2013-03-11 | 294.02 |
| 2013-03-08 | 294.02 |
| 2013-03-07 | 294.02 |
| 2013-03-06 | 305.61 |
| 2013-03-05 | 294.02 |
| 2013-03-04 | 288.22 |
| 2013-03-01 | 276.63 |
| 2013-02-28 | 276.63 |
| 2013-02-27 | 270.84 |
| 2013-02-26 | 259.25 |
| 2013-02-25 | 265.04 |
| 2013-02-22 | 270.84 |
| 2013-02-21 | 276.63 |
| 2013-02-20 | 305.61 |
| 2013-02-19 | 305.61 |
| 2013-02-18 | 247.66 |
| 2013-02-15 | 247.66 |
| 2013-02-14 | 241.87 |
| 2013-02-08 | 241.87 |
| 2013-02-07 | 241.87 |
| 2013-02-06 | 236.07 |
| 2013-02-05 | 247.66 |
| 2013-02-04 | 253.46 |
| 2013-02-01 | 265.04 |
| 2013-01-31 | 276.63 |
| 2013-01-30 | 276.63 |
| 2013-01-29 | 270.84 |
| 2013-01-28 | 282.43 |
| 2013-01-25 | 276.63 |
| 2013-01-24 | 247.66 |
| 2013-01-23 | 236.07 |
| 2013-01-22 | 241.87 |
| 2013-01-21 | 236.07 |
| 2013-01-18 | 218.69 |
| 2013-01-17 | 224.48 |
| 2013-01-16 | 236.07 |
| 2013-01-15 | 230.28 |
| 2013-01-14 | 247.66 |
| 2013-01-11 | 265.04 |
| 2013-01-10 | 265.04 |
| 2013-01-09 | 270.84 |
| 2013-01-08 | 270.84 |
| 2013-01-07 | 282.43 |
| 2013-01-04 | 282.43 |
| 2013-01-03 | 265.04 |
| 2013-01-02 | 247.66 |
| 2012-12-31 | 265.04 |
| 2012-12-28 | 276.63 |
| 2012-12-27 | 282.43 |
| 2012-12-24 | 294.02 |
| 2012-12-21 | 265.04 |
| 2012-12-20 | 247.66 |
| 2012-12-19 | 241.87 |
| 2012-12-18 | 218.69 |
| 2012-12-17 | 218.69 |
| 2012-12-14 | 218.69 |
| 2012-12-13 | 212.90 |
| 2012-12-12 | 218.69 |
| 2012-12-11 | 207.10 |
| 2012-12-10 | 207.10 |
| 2012-12-07 | 207.10 |
| 2012-12-06 | 207.10 |
| 2012-12-05 | 207.10 |
| 2012-12-04 | 164.22 |
| 2012-12-03 | 164.22 |
| 2012-11-30 | 166.54 |
| 2012-11-29 | 168.86 |
| 2012-11-28 | 154.95 |
| 2012-11-27 | 142.20 |
| 2012-11-26 | 143.36 |
| 2012-11-23 | 142.20 |
| 2012-11-22 | 150.32 |
| 2012-11-21 | 151.48 |
| 2012-11-20 | 164.22 |
| 2012-11-19 | 166.54 |
| 2012-11-16 | 164.22 |
| 2012-11-15 | 164.22 |
| 2012-11-14 | 166.54 |
| 2012-11-13 | 165.38 |
| 2012-11-12 | 160.75 |
| 2012-11-09 | 166.54 |
| 2012-11-08 | 166.54 |
| 2012-11-07 | 166.54 |
| 2012-11-06 | 166.54 |
| 2012-11-05 | 166.54 |
| 2012-11-02 | 166.54 |
| 2012-11-01 | 137.57 |
| 2012-10-31 | 137.57 |
| 2012-10-30 | 137.57 |
| 2012-10-29 | 135.25 |
| 2012-10-26 | 139.89 |
| 2012-10-25 | 143.36 |
| 2012-10-24 | 131.77 |
| 2012-10-22 | 136.41 |
| 2012-10-19 | 131.77 |
| 2012-10-18 | 137.57 |
| 2012-10-17 | 146.84 |
| 2012-10-16 | 148.00 |
| 2012-10-15 | 134.09 |
| 2012-10-12 | 114.39 |
| 2012-10-11 | 103.96 |
| 2012-10-10 | 97.01 |
| 2012-10-09 | 87.74 |
| 2012-10-08 | 83.10 |
| 2012-10-05 | 79.63 |
| 2012-10-04 | 79.63 |
| 2012-10-03 | 79.63 |
| 2012-09-28 | 65.72 |
| 2012-09-27 | 65.72 |
| 2012-09-26 | 70.35 |
| 2012-09-25 | 72.67 |
| 2012-09-24 | 72.67 |
| 2012-09-21 | 63.40 |
| 2012-09-20 | 63.40 |
| 2012-09-19 | 69.20 |
| 2012-09-18 | 69.20 |
| 2012-09-17 | 69.20 |
| 2012-09-14 | 73.83 |
| 2012-09-13 | 73.83 |
| 2012-09-12 | 80.78 |
| 2012-09-11 | 73.83 |
| 2012-09-10 | 66.88 |
| 2012-09-07 | 69.20 |
| 2012-09-06 | 69.20 |
| 2012-09-05 | 73.83 |
| 2012-09-04 | 73.83 |
| 2012-09-03 | 73.83 |
| 2012-08-31 | 80.78 |
| 2012-08-30 | 81.94 |
| 2012-08-29 | 83.10 |
| 2012-08-28 | 79.63 |
| 2012-08-27 | 79.63 |
| 2012-08-24 | 85.42 |
| 2012-08-23 | 84.26 |
| 2012-08-22 | 77.31 |
| 2012-08-21 | 77.31 |
| 2012-08-20 | 71.51 |
| 2012-08-17 | 71.51 |
| 2012-08-16 | 78.47 |
| 2012-08-15 | 79.63 |
| 2012-08-14 | 79.63 |
| 2012-08-13 | 61.08 |
| 2012-08-10 | 39.06 |
| 2012-08-09 | 39.06 |
| 2012-08-08 | 39.06 |
| 2012-08-07 | 39.06 |
| 2012-08-06 | 39.06 |
| 2012-08-03 | 39.06 |
| 2012-08-02 | 39.06 |
| 2012-08-01 | 39.06 |
| 2012-07-31 | 39.06 |
| 2012-07-30 | 39.06 |
| 2012-07-27 | 39.06 |
| 2012-07-26 | 39.06 |
| 2012-07-25 | 41.38 |
| 2012-07-24 | 36.75 |
| 2012-07-23 | 36.75 |
| 2012-07-20 | 36.75 |
| 2012-07-19 | 35.59 |
| 2012-07-18 | 35.59 |
| 2012-07-17 | 34.43 |
| 2012-07-16 | 34.43 |
| 2012-07-13 | 46.02 |
| 2012-07-12 | 34.43 |
| 2012-07-11 | 33.27 |
| 2012-07-10 | 30.95 |
| 2012-07-09 | 39.06 |
| 2012-07-06 | 39.06 |
| 2012-07-05 | 39.06 |
| 2012-07-04 | 39.06 |
| 2012-07-03 | 41.38 |
| 2012-06-29 | 41.38 |
| 2012-06-28 | 41.38 |
| 2012-06-27 | 41.38 |
| 2012-06-26 | 41.38 |
| 2012-06-25 | 47.18 |
| 2012-06-22 | 44.86 |
| 2012-06-21 | 44.86 |
| 2012-06-20 | 44.86 |
| 2012-06-19 | 44.86 |
| 2012-06-18 | 61.08 |
| 2012-06-15 | 62.24 |
| 2012-06-14 | 47.18 |
| 2012-06-13 | 47.18 |
| 2012-06-12 | 47.18 |
| 2012-06-11 | 44.86 |
| 2012-06-08 | 44.86 |
| 2012-06-07 | 44.86 |
| 2012-06-06 | 42.54 |
| 2012-06-05 | 42.54 |
| 2012-06-04 | 44.86 |
| 2012-06-01 | 42.54 |
| 2012-05-31 | 42.54 |
| 2012-05-30 | 41.38 |
| 2012-05-29 | 44.86 |
| 2012-05-28 | 46.02 |
| 2012-05-25 | 50.65 |
| 2012-05-24 | 50.65 |
| 2012-05-23 | 48.34 |
| 2012-05-22 | 46.02 |
| 2012-05-21 | 50.65 |
| 2012-05-18 | 37.91 |
| 2012-05-17 | 37.91 |
| 2012-05-16 | 37.91 |
| 2012-05-15 | 36.75 |
| 2012-05-14 | 30.95 |
| 2012-05-11 | 46.02 |
| 2012-05-10 | 46.02 |
| 2012-05-09 | 46.02 |
| 2012-05-08 | 48.34 |
| 2012-05-07 | 48.34 |
| 2012-05-04 | 48.34 |
| 2012-05-03 | 48.34 |
| 2012-05-02 | 51.81 |
| 2012-04-30 | 47.18 |
| 2012-04-27 | 54.13 |
| 2012-04-26 | 51.81 |
| 2012-04-25 | 71.51 |
| 2012-04-24 | 72.67 |
| 2012-04-23 | 72.67 |
| 2012-04-20 | 72.67 |
| 2012-04-19 | 72.67 |
| 2012-04-18 | 78.47 |
| 2012-04-17 | 79.63 |
| 2012-04-16 | 84.26 |
| 2012-04-13 | 64.56 |
| 2012-04-12 | 52.97 |
| 2012-04-11 | 52.97 |
| 2012-04-10 | 44.86 |
| 2012-04-05 | 46.02 |
| 2012-04-03 | 50.65 |
| 2012-04-02 | 50.65 |
| 2012-03-30 | 52.97 |
| 2012-03-29 | 50.65 |
| 2012-03-28 | 50.65 |
| 2012-03-27 | 52.97 |
| 2012-03-26 | 50.65 |
| 2012-03-23 | 28.63 |
| 2012-03-22 | 42.54 |
| 2012-03-21 | 42.54 |
| 2012-03-20 | 46.02 |
| 2012-03-19 | 46.02 |
| 2012-03-16 | 46.02 |
| 2012-03-15 | 50.65 |
| 2012-03-14 | 49.49 |
| 2012-03-13 | 55.29 |
| 2012-03-12 | 48.34 |
| 2012-03-09 | 50.65 |
| 2012-03-08 | 50.65 |
| 2012-03-07 | 48.34 |
| 2012-03-06 | 49.49 |
| 2012-03-05 | 49.49 |
| 2012-03-02 | 49.49 |
| 2012-03-01 | 50.65 |
| 2012-02-29 | 50.65 |
| 2012-02-28 | 50.65 |
| 2012-02-27 | 56.45 |
| 2012-02-24 | 62.24 |
| 2012-02-23 | 63.40 |
| 2012-02-22 | 57.61 |
| 2012-02-21 | 68.04 |
| 2012-02-20 | 68.04 |
| 2012-02-17 | 59.92 |
| 2012-02-16 | 47.18 |
| 2012-02-15 | 46.02 |
| 2012-02-14 | 37.91 |
| 2012-02-13 | 37.91 |
| 2012-02-10 | 37.91 |
| 2012-02-09 | 37.91 |
| 2012-02-08 | 46.02 |
| 2012-02-07 | 46.02 |
| 2012-02-06 | 46.02 |
| 2012-02-03 | 46.02 |
| 2012-02-02 | 39.06 |
| 2012-02-01 | 37.91 |
| 2012-01-31 | 40.22 |
| 2012-01-30 | 37.91 |
| 2012-01-27 | 39.06 |
| 2012-01-26 | 39.06 |
| 2012-01-20 | 37.91 |
| 2012-01-19 | 37.91 |
| 2012-01-18 | 47.18 |
| 2012-01-17 | 43.70 |
| 2012-01-16 | 43.70 |
| 2012-01-13 | 34.43 |
| 2012-01-12 | 27.48 |
| 2012-01-11 | 29.79 |
| 2012-01-10 | 29.79 |
| 2012-01-09 | 29.79 |
| 2012-01-06 | 17.05 |
| 2012-01-05 | 17.05 |
| 2012-01-04 | 17.05 |
| 2012-01-03 | 25.16 |
| 2011-12-30 | 21.68 |
| 2011-12-29 | 25.16 |
| 2011-12-28 | 18.21 |
| 2011-12-23 | 18.21 |
| 2011-12-22 | 18.21 |
| 2011-12-21 | 18.21 |
| 2011-12-20 | 26.32 |
| 2011-12-19 | 26.32 |
| 2011-12-16 | 24.00 |
| 2011-12-15 | 18.21 |
| 2011-12-14 | 32.11 |
| 2011-12-13 | 32.11 |
| 2011-12-12 | 32.11 |
| 2011-12-09 | 32.11 |
| 2011-12-08 | 28.63 |
| 2011-12-07 | 36.75 |
| 2011-12-06 | 36.75 |
| 2011-12-05 | 36.75 |
| 2011-12-02 | 36.75 |
| 2011-12-01 | 36.75 |
| 2011-11-30 | 30.95 |
| 2011-11-29 | 33.27 |
| 2011-11-28 | 39.06 |
| 2011-11-25 | 30.95 |
| 2011-11-24 | 39.06 |
| 2011-11-23 | 40.22 |
| 2011-11-22 | 41.38 |
| 2011-11-21 | 42.54 |
| 2011-11-18 | 33.27 |
| 2011-11-17 | 34.43 |
| 2011-11-16 | 15.89 |
| 2011-11-15 | 15.89 |
| 2011-11-14 | 15.89 |
| 2011-11-11 | 27.48 |
| 2011-11-10 | 27.48 |
| 2011-11-09 | 22.84 |
| 2011-11-08 | 22.84 |
| 2011-11-07 | 21.68 |
| 2011-11-04 | 24.00 |
| 2011-11-03 | 24.00 |
| 2011-11-02 | 24.00 |
| 2011-11-01 | 21.68 |
| 2011-10-31 | 21.68 |
| 2011-10-28 | 21.68 |
| 2011-10-27 | 18.21 |
| 2011-10-26 | 13.57 |
| 2011-10-25 | 10.09 |
| 2011-10-24 | 13.57 |
| 2011-10-21 | 14.73 |
| 2011-10-20 | 14.73 |
| 2011-10-19 | 13.57 |
| 2011-10-18 | 15.89 |
| 2011-10-17 | 19.36 |
| 2011-10-14 | 17.05 |
| 2011-10-13 | 22.84 |
| 2011-10-12 | 21.68 |
| 2011-10-11 | 15.89 |
| 2011-10-10 | 7.78 |
| 2011-10-07 | 7.78 |
| 2011-10-06 | 10.09 |
| 2011-10-04 | 18.21 |
| 2011-10-03 | 18.21 |
| 2011-09-30 | 18.21 |
| 2011-09-28 | 18.21 |
| 2011-09-27 | 27.48 |
| 2011-09-26 | 8.93 |
| 2011-09-23 | 17.05 |
| 2011-09-22 | 17.05 |
| 2011-09-21 | 21.68 |
| 2011-09-20 | 21.68 |
| 2011-09-19 | 21.68 |
| 2011-09-16 | 21.68 |
| 2011-09-15 | 21.68 |
| 2011-09-14 | 21.68 |
| 2011-09-12 | 19.36 |
| 2011-09-09 | 19.36 |
| 2011-09-08 | 19.36 |
| 2011-09-07 | 19.36 |
| 2011-09-06 | 19.36 |
| 2011-09-05 | 18.21 |
| 2011-09-02 | 18.21 |
| 2011-09-01 | 26.32 |
| 2011-08-31 | 26.32 |
| 2011-08-30 | 19.36 |
| 2011-08-29 | 18.21 |
| 2011-08-26 | 18.21 |
| 2011-08-25 | 12.41 |
| 2011-08-24 | 14.73 |
| 2011-08-23 | 14.73 |
| 2011-08-22 | 10.09 |
| 2011-08-19 | 18.21 |
| 2011-08-18 | 21.68 |
| 2011-08-17 | 21.68 |
| 2011-08-16 | 22.84 |
| 2011-08-15 | 22.84 |
| 2011-08-12 | 22.84 |
| 2011-08-11 | 14.73 |
| 2011-08-10 | 17.05 |
| 2011-08-09 | 19.36 |
| 2011-08-08 | 19.36 |
| 2011-08-05 | 22.84 |
| 2011-08-04 | 22.84 |
| 2011-08-03 | 25.16 |
| 2011-08-02 | 24.00 |
| 2011-08-01 | 28.63 |
| 2011-07-29 | 28.63 |
| 2011-07-28 | 28.63 |
| 2011-07-27 | 26.32 |
| 2011-07-26 | 25.16 |
| 2011-07-25 | 27.48 |
| 2011-07-22 | 27.48 |
| 2011-07-21 | 27.48 |
| 2011-07-20 | 27.48 |
| 2011-07-19 | 25.16 |
| 2011-07-18 | 26.32 |
| 2011-07-15 | 25.16 |
| 2011-07-14 | 29.79 |
| 2011-07-13 | 32.11 |
| 2011-07-12 | 22.84 |
| 2011-07-11 | 39.06 |
| 2011-07-08 | 39.06 |
| 2011-07-07 | 39.06 |
| 2011-07-06 | 43.70 |
| 2011-07-05 | 39.06 |
| 2011-07-04 | 39.06 |
| 2011-06-30 | 39.06 |
| 2011-06-29 | 39.06 |
| 2011-06-28 | 39.06 |
| 2011-06-27 | 39.06 |
| 2011-06-24 | 39.06 |
| 2011-06-23 | 39.06 |
| 2011-06-22 | 39.06 |
| 2011-06-21 | 41.38 |
| 2011-06-20 | 41.38 |
| 2011-06-17 | 41.38 |
| 2011-06-16 | 29.79 |
| 2011-06-15 | 44.86 |
| 2011-06-14 | 44.86 |
| 2011-06-13 | 50.65 |
| 2011-06-10 | 50.65 |
| 2011-06-09 | 54.13 |
| 2011-06-08 | 57.61 |
| 2011-06-07 | 57.61 |
| 2011-06-03 | 57.61 |
| 2011-06-02 | 57.61 |
| 2011-06-01 | 57.61 |
| 2011-05-31 | 57.61 |
| 2011-05-30 | 59.92 |
| 2011-05-27 | 59.92 |
| 2011-05-26 | 58.77 |
| 2011-05-25 | 58.77 |
| 2011-05-24 | 59.92 |
| 2011-05-23 | 59.92 |
| 2011-05-20 | 63.40 |
| 2011-05-19 | 62.24 |
| 2011-05-18 | 62.24 |
| 2011-05-17 | 62.24 |
| 2011-05-16 | 55.29 |
| 2011-05-13 | 55.29 |
| 2011-05-12 | 62.24 |
| 2011-05-11 | 61.08 |
| 2011-05-09 | 57.61 |
| 2011-05-06 | 62.24 |
| 2011-05-05 | 71.51 |
| 2011-05-04 | 61.08 |
| 2011-05-03 | 62.24 |
| 2011-04-29 | 71.51 |
| 2011-04-28 | 74.99 |
| 2011-04-27 | 73.83 |
| 2011-04-26 | 73.83 |
| 2011-04-21 | 68.04 |
| 2011-04-20 | 69.20 |
| 2011-04-19 | 77.31 |
| 2011-04-18 | 78.47 |
| 2011-04-15 | 79.63 |
| 2011-04-14 | 79.63 |
| 2011-04-13 | 73.83 |
| 2011-04-12 | 73.83 |
| 2011-04-11 | 79.63 |
| 2011-04-08 | 79.63 |
| 2011-04-07 | 80.78 |
| 2011-04-06 | 77.31 |
| 2011-04-04 | 80.78 |
| 2011-04-01 | 80.78 |
| 2011-03-31 | 77.31 |
| 2011-03-30 | 66.88 |
| 2011-03-29 | 63.40 |
| 2011-03-28 | 62.24 |
| 2011-03-25 | 62.24 |
| 2011-03-24 | 58.77 |
| 2011-03-23 | 63.40 |
| 2011-03-22 | 65.72 |
| 2011-03-21 | 65.72 |
| 2011-03-18 | 63.40 |
| 2011-03-17 | 54.13 |
| 2011-03-16 | 54.13 |
| 2011-03-15 | 50.65 |
| 2011-03-14 | 61.08 |
| 2011-03-11 | 61.08 |
| 2011-03-10 | 62.24 |
| 2011-03-09 | 66.88 |
| 2011-03-08 | 70.35 |
| 2011-03-07 | 54.13 |
| 2011-03-04 | 52.97 |
| 2011-03-03 | 55.29 |
| 2011-03-02 | 57.61 |
| 2011-03-01 | 51.81 |
| 2011-02-28 | 52.97 |
| 2011-02-25 | 59.92 |
| 2011-02-24 | 61.08 |
| 2011-02-23 | 64.56 |
| 2011-02-22 | 63.40 |
| 2011-02-21 | 64.56 |
| 2011-02-18 | 64.56 |
| 2011-02-17 | 68.04 |
| 2011-02-16 | 71.51 |
| 2011-02-15 | 74.99 |
| 2011-02-14 | 76.15 |
| 2011-02-11 | 77.31 |
| 2011-02-10 | 74.99 |
| 2011-02-09 | 74.99 |
| 2011-02-08 | 77.31 |
| 2011-02-07 | 78.47 |
| 2011-02-02 | 79.63 |
| 2011-02-01 | 68.04 |
| 2011-01-31 | 62.24 |
| 2011-01-28 | 59.92 |
| 2011-01-27 | 68.04 |
| 2011-01-26 | 62.24 |
| 2011-01-25 | 68.04 |
| 2011-01-24 | 62.24 |
| 2011-01-21 | 63.40 |
| 2011-01-20 | 62.24 |
| 2011-01-19 | 64.56 |
| 2011-01-18 | 64.56 |
| 2011-01-17 | 61.08 |
| 2011-01-14 | 51.81 |
| 2011-01-13 | 50.65 |
| 2011-01-12 | 55.29 |
| 2011-01-11 | 54.13 |
| 2011-01-10 | 35.59 |
| 2011-01-07 | 30.95 |
| 2011-01-06 | 30.95 |
| 2011-01-05 | 33.27 |
| 2011-01-04 | 30.95 |
| 2011-01-03 | 28.63 |
| 2010-12-31 | 30.95 |
| 2010-12-30 | 30.95 |
| 2010-12-29 | 30.95 |
| 2010-12-28 | 25.16 |
| 2010-12-24 | 34.43 |
| 2010-12-23 | 34.43 |
| 2010-12-22 | 34.43 |
| 2010-12-21 | 35.59 |
| 2010-12-20 | 41.38 |
| 2010-12-17 | 41.38 |
| 2010-12-16 | 41.38 |
| 2010-12-15 | 42.54 |
| 2010-12-14 | 42.54 |
| 2010-12-13 | 47.18 |
| 2010-12-10 | 41.38 |
| 2010-12-09 | 43.70 |
| 2010-12-08 | 48.34 |
| 2010-12-07 | 46.02 |
| 2010-12-06 | 46.02 |
| 2010-12-03 | 44.86 |
| 2010-12-02 | 44.86 |
| 2010-12-01 | 48.34 |
| 2010-11-30 | 48.34 |
| 2010-11-29 | 50.65 |
| 2010-11-26 | 50.65 |
| 2010-11-25 | 50.65 |
| 2010-11-24 | 50.65 |
| 2010-11-23 | 50.65 |
| 2010-11-22 | 54.13 |
| 2010-11-19 | 56.45 |
| 2010-11-18 | 55.29 |
| 2010-11-17 | 49.49 |
| 2010-11-16 | 55.29 |
| 2010-11-15 | 56.45 |
| 2010-11-12 | 62.24 |
| 2010-11-11 | 65.72 |
| 2010-11-10 | 62.24 |
| 2010-11-09 | 65.72 |
| 2010-11-08 | 68.04 |
| 2010-11-05 | 59.92 |
| 2010-11-04 | 62.24 |
| 2010-11-03 | 62.24 |
| 2010-11-02 | 57.61 |
| 2010-11-01 | 58.77 |
| 2010-10-29 | 62.24 |
| 2010-10-28 | 66.88 |
| 2010-10-27 | 66.88 |
| 2010-10-26 | 62.24 |
| 2010-10-25 | 72.67 |
| 2010-10-22 | 62.24 |
| 2010-10-21 | 63.40 |
| 2010-10-20 | 62.24 |
| 2010-10-19 | 64.56 |
| 2010-10-18 | 65.72 |
| 2010-10-15 | 70.35 |
| 2010-10-14 | 73.83 |
| 2010-10-13 | 68.04 |
| 2010-10-12 | 70.35 |
| 2010-10-11 | 72.67 |
| 2010-10-08 | 74.99 |
| 2010-10-07 | 74.99 |
| 2010-10-06 | 78.47 |
| 2010-10-05 | 77.31 |
| 2010-10-04 | 77.31 |
| 2010-09-30 | 76.15 |
| 2010-09-29 | 81.94 |
| 2010-09-28 | 77.31 |
| 2010-09-27 | 70.35 |
| 2010-09-24 | 72.67 |
| 2010-09-22 | 65.72 |
| 2010-09-21 | 71.51 |
| 2010-09-20 | 68.04 |
| 2010-09-17 | 79.63 |
| 2010-09-16 | 57.61 |
| 2010-09-15 | 57.61 |
| 2010-09-14 | 62.24 |
| 2010-09-13 | 52.97 |
| 2010-09-10 | 55.29 |
| 2010-09-09 | 62.24 |
| 2010-09-08 | 63.40 |
| 2010-09-07 | 66.88 |
| 2010-09-06 | 64.56 |
| 2010-09-03 | 63.40 |
| 2010-09-02 | 52.97 |
| 2010-09-01 | 49.49 |
| 2010-08-31 | 43.70 |
| 2010-08-30 | 48.34 |
| 2010-08-27 | 42.54 |
| 2010-08-26 | 42.54 |
| 2010-08-25 | 42.54 |
| 2010-08-24 | 46.02 |
| 2010-08-23 | 43.70 |
| 2010-08-20 | 50.65 |
| 2010-08-19 | 44.86 |
| 2010-08-18 | 48.34 |
| 2010-08-17 | 49.49 |
| 2010-08-16 | 49.49 |
| 2010-08-13 | 48.34 |
| 2010-08-12 | 49.49 |
| 2010-08-11 | 49.49 |
| 2010-08-10 | 55.29 |
| 2010-08-09 | 55.29 |
| 2010-08-06 | 54.13 |
| 2010-08-05 | 57.61 |
| 2010-08-04 | 51.81 |
| 2010-08-03 | 57.61 |
| 2010-08-02 | 55.29 |
| 2010-07-30 | 52.97 |
| 2010-07-29 | 59.92 |
| 2010-07-28 | 63.40 |
| 2010-07-27 | 62.24 |
| 2010-07-26 | 64.56 |
| 2010-07-23 | 63.40 |
| 2010-07-22 | 57.61 |
| 2010-07-21 | 57.61 |
| 2010-07-20 | 57.61 |
| 2010-07-19 | 56.45 |
| 2010-07-16 | 51.81 |
| 2010-07-15 | 48.34 |
| 2010-07-14 | 46.02 |
| 2010-07-13 | 49.49 |
| 2010-07-12 | 50.65 |
| 2010-07-09 | 46.02 |
| 2010-07-08 | 48.34 |
| 2010-07-07 | 47.18 |
| 2010-07-06 | 50.65 |
| 2010-07-05 | 55.29 |
| 2010-07-02 | 59.92 |
| 2010-06-30 | 59.92 |
| 2010-06-29 | 59.92 |
| 2010-06-28 | 62.24 |
| 2010-06-25 | 62.24 |
| 2010-06-24 | 65.72 |
| 2010-06-23 | 65.72 |
| 2010-06-22 | 68.04 |
| 2010-06-21 | 71.51 |
| 2010-06-18 | 65.72 |
| 2010-06-17 | 68.04 |
| 2010-06-15 | 66.88 |
| 2010-06-14 | 71.51 |
| 2010-06-11 | 65.72 |
| 2010-06-10 | 68.04 |
| 2010-06-09 | 62.24 |
| 2010-06-08 | 62.24 |
| 2010-06-07 | 61.08 |
| 2010-06-04 | 71.51 |
| 2010-06-03 | 71.51 |
| 2010-06-02 | 72.67 |
| 2010-06-01 | 76.15 |
| 2010-05-31 | 90.06 |
| 2010-05-28 | 92.37 |
| 2010-05-27 | 97.01 |
| 2010-05-26 | 54.13 |
| 2010-05-25 | 59.92 |
| 2010-05-24 | 64.56 |
| 2010-05-20 | 62.24 |
| 2010-05-19 | 68.04 |
| 2010-05-18 | 78.47 |
| 2010-05-17 | 94.69 |
| 2010-05-14 | 99.33 |
| 2010-05-13 | 98.17 |
| 2010-05-12 | 102.80 |
| 2010-05-11 | 97.01 |
| 2010-05-10 | 87.74 |
| 2010-05-07 | 93.53 |
| 2010-05-06 | 100.48 |
| 2010-05-05 | 95.85 |
| 2010-05-04 | 107.44 |
| 2010-05-03 | 107.44 |
| 2010-04-30 | 108.60 |
| 2010-04-29 | 109.76 |
| 2010-04-28 | 113.23 |
| 2010-04-27 | 113.23 |
| 2010-04-26 | 112.07 |
| 2010-04-23 | 119.03 |
| 2010-04-22 | 120.19 |
| 2010-04-21 | 119.03 |
| 2010-04-20 | 121.34 |
| 2010-04-19 | 116.71 |
| 2010-04-16 | 121.34 |
| 2010-04-15 | 119.03 |
| 2010-04-14 | 121.34 |
| 2010-04-13 | 122.50 |
| 2010-04-12 | 123.66 |
| 2010-04-09 | 132.93 |
| 2010-04-08 | 122.50 |
| 2010-04-07 | 129.46 |
| 2010-04-01 | 120.19 |
| 2010-03-31 | 114.39 |
| 2010-03-30 | 109.76 |
| 2010-03-29 | 119.03 |
| 2010-03-26 | 105.12 |
| 2010-03-25 | 107.44 |
| 2010-03-24 | 112.07 |
| 2010-03-23 | 114.39 |
| 2010-03-22 | 116.71 |
| 2010-03-19 | 130.62 |
| 2010-03-18 | 136.41 |
| 2010-03-17 | 137.57 |
| 2010-03-16 | 136.41 |
| 2010-03-15 | 145.68 |
| 2010-03-12 | 159.59 |
| 2010-03-11 | 108.60 |
| 2010-03-10 | 87.74 |
| 2010-03-09 | 91.21 |
| 2010-03-08 | 86.58 |
| 2010-03-05 | 94.69 |
| 2010-03-04 | 94.69 |
| 2010-03-03 | 92.37 |
| 2010-03-02 | 95.85 |
| 2010-03-01 | 95.85 |
| 2010-02-26 | 83.10 |
| 2010-02-25 | 76.15 |
| 2010-02-24 | 76.15 |
| 2010-02-23 | 71.51 |
| 2010-02-22 | 47.18 |
| 2010-02-19 | 43.70 |
| 2010-02-18 | 44.86 |
| 2010-02-17 | 46.02 |
| 2010-02-12 | 44.86 |
| 2010-02-11 | 48.34 |
| 2010-02-10 | 48.34 |
| 2010-02-09 | 41.38 |
| 2010-02-08 | 42.54 |
| 2010-02-05 | 42.54 |
| 2010-02-04 | 44.86 |
| 2010-02-03 | 48.34 |
| 2010-02-02 | 49.49 |
| 2010-02-01 | 48.34 |
| 2010-01-29 | 46.02 |
| 2010-01-28 | 54.13 |
| 2010-01-27 | 46.02 |
| 2010-01-26 | 57.61 |
| 2010-01-25 | 61.08 |
| 2010-01-22 | 56.45 |
| 2010-01-21 | 62.24 |
| 2010-01-20 | 64.56 |
| 2010-01-19 | 64.56 |
| 2010-01-18 | 65.72 |
| 2010-01-15 | 58.77 |
| 2010-01-14 | 55.29 |
| 2010-01-13 | 56.45 |
| 2010-01-12 | 59.92 |
| 2010-01-11 | 58.77 |
| 2010-01-08 | 62.24 |
| 2010-01-07 | 66.88 |
| 2010-01-06 | 70.35 |
| 2010-01-05 | 72.67 |
| 2010-01-04 | 65.72 |
| 2009-12-31 | 62.24 |
| 2009-12-30 | 57.61 |
| 2009-12-29 | 68.04 |
| 2009-12-28 | 66.88 |
| 2009-12-24 | 51.81 |
| 2009-12-23 | 46.02 |
| 2009-12-22 | 44.86 |
| 2009-12-21 | 47.18 |
| 2009-12-18 | 48.34 |
| 2009-12-17 | 50.65 |
| 2009-12-16 | 48.34 |
| 2009-12-15 | 51.81 |
| 2009-12-14 | 65.72 |
| 2009-12-11 | 58.77 |
| 2009-12-10 | 63.40 |
| 2009-12-09 | 50.65 |
| 2009-12-08 | 64.56 |
| 2009-12-07 | 71.51 |
| 2009-12-04 | 72.67 |
| 2009-12-03 | 73.83 |
| 2009-12-02 | 79.63 |
| 2009-12-01 | 87.74 |
| 2009-11-30 | 77.31 |
| 2009-11-27 | 69.20 |
| 2009-11-26 | 85.42 |
| 2009-11-25 | 95.85 |
| 2009-11-24 | 95.85 |
| 2009-11-23 | 76.15 |
| 2009-11-20 | 79.63 |
| 2009-11-19 | 73.83 |
| 2009-11-18 | 73.83 |
| 2009-11-17 | 71.51 |
| 2009-11-16 | 76.15 |
| 2009-11-13 | 66.88 |
| 2009-11-12 | 27.48 |
| 2009-11-11 | 25.16 |
| 2009-11-10 | 11.25 |
| 2009-11-09 | 13.57 |
| 2009-11-06 | 10.09 |
| 2009-11-05 | 14.73 |
| 2009-11-04 | 12.41 |
| 2009-11-03 | 1.98 |
| 2009-11-02 | 1.98 |
| 2009-10-30 | -1.50 |
| 2009-10-29 | -1.50 |
| 2009-10-28 | 1.98 |
| 2009-10-27 | 4.30 |
| 2009-10-23 | 1.98 |
| 2009-10-22 | 1.98 |
| 2009-10-21 | -2.65 |
| 2009-10-20 | -0.34 |
| 2009-10-19 | -1.50 |
| 2009-10-16 | -1.50 |
| 2009-10-15 | -0.34 |
| 2009-10-14 | -1.50 |
| 2009-10-13 | -3.81 |
| 2009-10-12 | -0.34 |
| 2009-10-09 | 1.98 |
| 2009-10-08 | -2.65 |
| 2009-10-07 | -1.50 |
| 2009-10-06 | 1.98 |
| 2009-10-05 | -1.50 |
| 2009-10-02 | -0.34 |
| 2009-09-30 | -0.34 |
| 2009-09-29 | 3.14 |
| 2009-09-28 | -3.81 |
| 2009-09-25 | -1.50 |
| 2009-09-24 | 1.98 |
| 2009-09-23 | 3.14 |
| 2009-09-22 | 5.46 |
| 2009-09-21 | 6.62 |
| 2009-09-18 | 3.14 |
| 2009-09-17 | 4.30 |
| 2009-09-16 | 6.62 |
| 2009-09-15 | 1.98 |
| 2009-09-14 | 0.82 |
| 2009-09-11 | 0.82 |
| 2009-09-10 | 0.82 |
| 2009-09-09 | 1.98 |
| 2009-09-08 | -0.34 |
| 2009-09-07 | 4.30 |
| 2009-09-04 | 5.46 |
| 2009-09-03 | 11.25 |
| 2009-09-02 | 5.46 |
| 2009-09-01 | -7.29 |
| 2009-08-31 | -9.61 |
| 2009-08-28 | -10.77 |
| 2009-08-27 | -2.65 |
| 2009-08-26 | -1.50 |
| 2009-08-25 | -2.65 |
| 2009-08-24 | -3.81 |
| 2009-08-21 | -3.81 |
| 2009-08-20 | -7.29 |
| 2009-08-19 | -7.29 |
| 2009-08-18 | -7.29 |
| 2009-08-17 | -6.13 |
| 2009-08-14 | -3.81 |
| 2009-08-13 | -0.34 |
| 2009-08-12 | -3.81 |
| 2009-08-11 | 1.98 |
| 2009-08-10 | 0.82 |
| 2009-08-07 | 0.82 |
| 2009-08-06 | 6.62 |
| 2009-08-05 | 5.46 |
| 2009-08-04 | 14.73 |
| 2009-08-03 | 18.21 |
| 2009-07-31 | 7.78 |
| 2009-07-30 | -0.34 |
| 2009-07-29 | -2.65 |
| 2009-07-28 | -2.65 |
| 2009-07-27 | -0.34 |
| 2009-07-24 | 3.14 |
| 2009-07-23 | 1.98 |
| 2009-07-22 | 0.82 |
| 2009-07-21 | 8.93 |
| 2009-07-20 | 5.46 |
| 2009-07-17 | 5.46 |
| 2009-07-16 | 0.82 |
| 2009-07-15 | -4.97 |
| 2009-07-14 | -3.81 |
| 2009-07-13 | -6.13 |
| 2009-07-10 | -4.97 |
| 2009-07-09 | -8.45 |
| 2009-07-08 | -7.29 |
| 2009-07-07 | -3.81 |
| 2009-07-06 | -6.13 |
| 2009-07-03 | -10.77 |
| 2009-07-02 | -14.24 |
| 2009-06-30 | -7.29 |
| 2009-06-29 | -0.34 |
| 2009-06-26 | -4.97 |
| 2009-06-25 | -7.29 |
| 2009-06-24 | -4.97 |
| 2009-06-23 | -9.61 |
| 2009-06-22 | -3.81 |
| 2009-06-19 | -0.34 |
| 2009-06-18 | -0.34 |
| 2009-06-17 | 10.09 |
| 2009-06-16 | -1.50 |
| 2009-06-15 | 6.62 |
| 2009-06-12 | 18.21 |
| 2009-06-11 | 18.21 |
| 2009-06-10 | 30.95 |
| 2009-06-09 | 17.05 |
| 2009-06-08 | 24.00 |
| 2009-06-05 | 25.16 |
| 2009-06-04 | 6.62 |
| 2009-06-03 | 0.82 |
| 2009-06-02 | 5.46 |
| 2009-06-01 | -7.29 |
| 2009-05-29 | -13.08 |
| 2009-05-27 | -6.13 |
| 2009-05-26 | -3.81 |
| 2009-05-25 | -0.34 |
| 2009-05-22 | 0.82 |
| 2009-05-21 | 4.30 |
| 2009-05-20 | -4.97 |
| 2009-05-19 | -4.97 |
| 2009-05-18 | -3.81 |
| 2009-05-15 | -11.93 |
| 2009-05-14 | -15.40 |
| 2009-05-13 | -26.99 |
| 2009-05-12 | -32.79 |
| 2009-05-11 | -31.63 |
| 2009-05-08 | -23.51 |
| 2009-05-07 | -20.04 |
| 2009-05-06 | -24.67 |
| 2009-05-05 | -30.47 |
| 2009-05-04 | -32.79 |
| 2009-04-30 | -35.10 |
| 2009-04-29 | -35.10 |
| 2009-04-28 | -33.94 |
| 2009-04-27 | -40.90 |
| 2009-04-24 | -38.58 |
| 2009-04-23 | -38.58 |
| 2009-04-22 | -38.58 |
| 2009-04-21 | -34.33 |
| 2009-04-20 | -34.33 |
| 2009-04-17 | -37.73 |
| 2009-04-16 | -32.07 |
| 2009-04-15 | -30.93 |
| 2009-04-14 | -26.40 |
| 2009-04-09 | -21.88 |
| 2009-04-08 | -26.40 |
| 2009-04-07 | -21.88 |
| 2009-04-06 | -19.61 |
| 2009-04-03 | -19.61 |
| 2009-04-02 | -16.21 |
| 2009-04-01 | -20.74 |
| 2009-03-31 | -20.74 |
| 2009-03-30 | -35.46 |
| 2009-03-27 | -35.46 |
| 2009-03-26 | -35.46 |
| 2009-03-25 | -34.33 |
| 2009-03-24 | -34.33 |
| 2009-03-23 | -36.60 |
| 2009-03-20 | -34.33 |
| 2009-03-19 | -34.33 |
| 2009-03-18 | -36.60 |
| 2009-03-17 | -37.73 |
| 2009-03-16 | -37.73 |
| 2009-03-13 | -33.20 |
| 2009-03-12 | -33.20 |
| 2009-03-11 | -33.20 |
| 2009-03-10 | -33.20 |
| 2009-03-09 | -33.20 |
| 2009-03-06 | -33.20 |
| 2009-03-05 | -33.20 |
| 2009-03-04 | -33.20 |
| 2009-03-03 | -23.01 |
| 2009-03-02 | -23.01 |
| 2009-02-27 | -23.01 |
| 2009-02-26 | -23.01 |
| 2009-02-25 | -23.01 |
| 2009-02-24 | -23.01 |
| 2009-02-23 | -23.01 |
| 2009-02-20 | -23.01 |
| 2009-02-19 | -23.01 |
| 2009-02-18 | -23.01 |
| 2009-02-17 | -23.01 |
| 2009-02-16 | -23.01 |
| 2009-02-13 | -23.01 |
| 2009-02-12 | -20.74 |
| 2009-02-11 | -15.08 |
| 2009-02-10 | -15.08 |
| 2009-02-09 | -37.73 |
| 2009-02-06 | -37.73 |
| 2009-02-05 | -37.73 |
| 2009-02-04 | -37.73 |
| 2009-02-03 | -37.73 |
| 2009-02-02 | -37.73 |
| 2009-01-30 | -37.73 |
| 2009-01-29 | -37.73 |
| 2009-01-23 | -37.73 |
| 2009-01-22 | -37.73 |
| 2009-01-21 | -37.73 |
| 2009-01-20 | -25.27 |
| 2009-01-19 | -15.08 |
| 2009-01-16 | -20.74 |
| 2009-01-15 | -32.07 |
| 2009-01-14 | -32.07 |
| 2009-01-13 | -27.54 |
| 2009-01-12 | -27.54 |
| 2009-01-09 | -26.40 |
| 2009-01-08 | -26.40 |
| 2009-01-07 | -25.27 |
| 2009-01-06 | -39.99 |
| 2009-01-05 | -42.26 |
| 2009-01-02 | -42.26 |
| 2008-12-31 | -42.26 |
| 2008-12-30 | -42.26 |
| 2008-12-29 | -42.26 |
| 2008-12-24 | -42.26 |
| 2008-12-23 | -43.39 |
| 2008-12-22 | -29.80 |
| 2008-12-19 | -29.80 |
| 2008-12-18 | -29.80 |
| 2008-12-17 | -29.80 |
| 2008-12-16 | -29.80 |
| 2008-12-15 | -37.73 |
| 2008-12-12 | -39.99 |
| 2008-12-11 | -39.99 |
| 2008-12-10 | -39.99 |
| 2008-12-09 | -42.26 |
| 2008-12-08 | -32.07 |
| 2008-12-05 | -32.07 |
| 2008-12-04 | -32.07 |
| 2008-12-03 | -28.67 |
| 2008-12-02 | -32.07 |
| 2008-12-01 | -32.07 |
| 2008-11-28 | -32.07 |
| 2008-11-27 | -32.07 |
| 2008-11-26 | -32.07 |
| 2008-11-25 | -32.07 |
| 2008-11-24 | -39.99 |
| 2008-11-21 | -39.99 |
| 2008-11-20 | -39.99 |
| 2008-11-19 | -39.99 |
| 2008-11-18 | -33.20 |
| 2008-11-17 | -32.07 |
| 2008-11-14 | -23.01 |
| 2008-11-13 | -32.07 |
| 2008-11-12 | -24.14 |
| 2008-11-11 | -32.07 |
| 2008-11-10 | -30.93 |
| 2008-11-07 | -30.93 |
| 2008-11-06 | -23.01 |
| 2008-11-05 | -29.80 |
| 2008-11-04 | -32.07 |
| 2008-11-03 | -35.46 |
| 2008-10-31 | -34.33 |
| 2008-10-30 | -20.74 |
| 2008-10-29 | -20.74 |
| 2008-10-28 | -32.07 |
| 2008-10-27 | -32.07 |
| 2008-10-24 | -39.99 |
| 2008-10-23 | -23.01 |
| 2008-10-22 | -23.01 |
| 2008-10-21 | -23.01 |
| 2008-10-20 | -4.89 |
| 2008-10-17 | -9.42 |
| 2008-10-16 | -9.42 |
| 2008-10-15 | -30.93 |
| 2008-10-14 | -30.93 |
| 2008-10-13 | -30.93 |
| 2008-10-10 | -30.93 |
| 2008-10-09 | -18.48 |
| 2008-10-08 | -15.08 |
| 2008-10-06 | -10.55 |
| 2008-10-03 | -9.42 |
| 2008-10-02 | -9.42 |
| 2008-09-30 | -3.76 |
| 2008-09-29 | 1.90 |
| 2008-09-26 | 3.03 |
| 2008-09-25 | 4.17 |
| 2008-09-24 | 5.30 |
| 2008-09-23 | 4.17 |
| 2008-09-22 | 4.17 |
| 2008-09-19 | -0.36 |
| 2008-09-18 | -0.36 |
| 2008-09-17 | 3.03 |
| 2008-09-16 | 3.03 |
| 2008-09-12 | 4.17 |
| 2008-09-11 | 30.21 |
| 2008-09-10 | 30.21 |
| 2008-09-09 | 32.47 |
| 2008-09-08 | 35.87 |
| 2008-09-05 | 35.87 |
| 2008-09-04 | 35.87 |
| 2008-09-03 | 35.87 |
| 2008-09-02 | 24.55 |
| 2008-09-01 | 24.55 |
| 2008-08-29 | 24.55 |
| 2008-08-28 | 24.55 |
| 2008-08-27 | 24.55 |
| 2008-08-26 | 24.55 |
| 2008-08-25 | 23.41 |
| 2008-08-21 | 23.41 |
| 2008-08-20 | 24.55 |
| 2008-08-19 | 18.88 |
| 2008-08-18 | 15.49 |
| 2008-08-15 | 23.41 |
| 2008-08-14 | 23.41 |
| 2008-08-13 | 18.88 |
| 2008-08-12 | 18.88 |
| 2008-08-11 | 18.88 |
| 2008-08-08 | 25.68 |
| 2008-08-07 | 35.87 |
| 2008-08-05 | 56.25 |
| 2008-08-04 | 56.25 |
| 2008-08-01 | 56.25 |
| 2008-07-31 | 47.19 |
| 2008-07-30 | 47.19 |
| 2008-07-29 | 44.93 |
| 2008-07-28 | 56.25 |
| 2008-07-25 | 58.51 |
| 2008-07-24 | 64.17 |
| 2008-07-23 | 64.17 |
| 2008-07-22 | 72.10 |
| 2008-07-21 | 70.97 |
| 2008-07-18 | 67.57 |
| 2008-07-17 | 84.55 |
| 2008-07-16 | 84.55 |
| 2008-07-15 | 84.55 |
| 2008-07-14 | 84.55 |
| 2008-07-11 | 84.55 |
| 2008-07-10 | 84.55 |
| 2008-07-09 | 84.55 |
| 2008-07-08 | 84.55 |
| 2008-07-07 | 84.55 |
| 2008-07-04 | 87.95 |
| 2008-07-03 | 92.48 |
| 2008-07-02 | 101.54 |
| 2008-06-30 | 90.21 |
| 2008-06-27 | 78.89 |
| 2008-06-26 | 58.51 |
| 2008-06-25 | 57.38 |
| 2008-06-24 | 57.38 |
| 2008-06-23 | 57.38 |
| 2008-06-20 | 61.91 |
| 2008-06-19 | 68.70 |
| 2008-06-18 | 69.83 |
| 2008-06-17 | 74.36 |
| 2008-06-16 | 76.63 |
| 2008-06-13 | 76.63 |
| 2008-06-12 | 77.76 |
| 2008-06-11 | 81.16 |
| 2008-06-10 | 78.89 |
| 2008-06-06 | 89.08 |
| 2008-06-05 | 86.82 |
| 2008-06-04 | 86.82 |
| 2008-06-03 | 86.82 |
| 2008-06-02 | 91.35 |
| 2008-05-30 | 94.74 |
| 2008-05-29 | 95.88 |
| 2008-05-28 | 95.88 |
| 2008-05-27 | 93.61 |
| 2008-05-26 | 93.61 |
| 2008-05-23 | 101.54 |
| 2008-05-22 | 98.14 |
| 2008-05-21 | 98.14 |
| 2008-05-20 | 98.14 |
| 2008-05-19 | 109.46 |
| 2008-05-16 | 101.54 |
| 2008-05-15 | 102.67 |
| 2008-05-14 | 98.14 |
| 2008-05-13 | 98.14 |
| 2008-05-09 | 98.14 |
| 2008-05-08 | 104.93 |
| 2008-05-07 | 104.93 |
| 2008-05-06 | 109.46 |
| 2008-05-05 | 109.46 |
| 2008-05-02 | 109.46 |
| 2008-04-30 | 109.46 |
| 2008-04-29 | 109.46 |
| 2008-04-28 | 115.12 |
| 2008-04-25 | 126.45 |
| 2008-04-24 | 130.98 |
| 2008-04-23 | 130.98 |
| 2008-04-22 | 130.98 |
| 2008-04-21 | 130.98 |
| 2008-04-18 | 133.24 |
| 2008-04-17 | 134.37 |
| 2008-04-16 | 129.84 |
| 2008-04-15 | 93.61 |
| 2008-04-14 | 81.16 |
| 2008-04-11 | 81.16 |
| 2008-04-10 | 81.16 |
| 2008-04-09 | 81.16 |
| 2008-04-08 | 87.95 |
| 2008-04-07 | 92.48 |
| 2008-04-03 | 91.35 |
| 2008-04-02 | 89.08 |
| 2008-04-01 | 84.55 |
| 2008-03-31 | 81.16 |
| 2008-03-28 | 81.16 |
| 2008-03-27 | 81.16 |
| 2008-03-26 | 81.16 |
| 2008-03-25 | 81.16 |
| 2008-03-20 | 81.16 |
| 2008-03-19 | 101.54 |
| 2008-03-18 | 101.54 |
| 2008-03-17 | 103.80 |
| 2008-03-14 | 115.12 |
| 2008-03-13 | 115.12 |
| 2008-03-12 | 120.79 |
| 2008-03-11 | 115.12 |
| 2008-03-10 | 117.39 |
| 2008-03-07 | 117.39 |
| 2008-03-06 | 117.39 |
| 2008-03-05 | 120.79 |
| 2008-03-04 | 126.45 |
| 2008-03-03 | 149.09 |
| 2008-02-29 | 160.41 |
| 2008-02-28 | 160.41 |
| 2008-02-27 | 160.41 |
| 2008-02-26 | 160.41 |
| 2008-02-25 | 160.41 |
| 2008-02-22 | 160.41 |
| 2008-02-21 | 160.41 |
| 2008-02-20 | 160.41 |
| 2008-02-19 | 160.41 |
| 2008-02-18 | 160.41 |
| 2008-02-15 | 160.41 |
| 2008-02-14 | 160.41 |
| 2008-02-13 | 149.09 |
| 2008-02-12 | 143.43 |
| 2008-02-11 | 120.79 |
| 2008-02-06 | 115.12 |
| 2008-02-05 | 115.12 |
| 2008-02-04 | 109.46 |
| 2008-02-01 | 103.80 |
| 2008-01-31 | 109.46 |
| 2008-01-30 | 98.14 |
| 2008-01-29 | 92.48 |
| 2008-01-28 | 103.80 |
| 2008-01-25 | 103.80 |
| 2008-01-24 | 103.80 |
| 2008-01-23 | 101.54 |
| 2008-01-22 | 70.97 |
| 2008-01-21 | 92.48 |
| 2008-01-18 | 109.46 |
| 2008-01-17 | 109.46 |
| 2008-01-16 | 109.46 |
| 2008-01-15 | 121.92 |
| 2008-01-14 | 132.11 |
| 2008-01-11 | 132.11 |
| 2008-01-10 | 133.24 |
| 2008-01-09 | 137.77 |
| 2008-01-08 | 144.56 |
| 2008-01-07 | 143.43 |
| 2008-01-04 | 144.56 |
| 2008-01-03 | 153.62 |
| 2008-01-02 | 166.07 |
| 2007-12-31 | 154.75 |
| 2007-12-28 | 171.74 |
| 2007-12-27 | 166.07 |
| 2007-12-24 | 162.68 |
| 2007-12-21 | 133.24 |
| 2007-12-20 | 138.90 |
| 2007-12-19 | 144.56 |
| 2007-12-18 | 169.47 |
| 2007-12-17 | 151.36 |
| 2007-12-14 | 154.75 |
| 2007-12-13 | 160.41 |
| 2007-12-12 | 154.75 |
| 2007-12-11 | 171.74 |
| 2007-12-10 | 171.74 |
| 2007-12-07 | 171.74 |
| 2007-12-06 | 171.74 |
| 2007-12-05 | 171.74 |
| 2007-12-04 | 171.74 |
| 2007-12-03 | 177.40 |
| 2007-11-30 | 163.81 |
| 2007-11-29 | 177.40 |
| 2007-11-28 | 188.72 |
| 2007-11-27 | 171.74 |
| 2007-11-26 | 183.06 |
| 2007-11-23 | 183.06 |
| 2007-11-22 | 183.06 |
| 2007-11-21 | 166.07 |
| 2007-11-20 | 171.74 |
| 2007-11-19 | 177.40 |
| 2007-11-16 | 155.88 |
| 2007-11-15 | 167.21 |
| 2007-11-14 | 175.13 |
| 2007-11-13 | 181.93 |
| 2007-11-12 | 183.06 |
| 2007-11-09 | 200.04 |
| 2007-11-08 | 200.04 |
| 2007-11-07 | 194.38 |
| 2007-11-06 | 200.04 |
| 2007-11-05 | 194.38 |
| 2007-11-02 | 211.36 |
| 2007-11-01 | 205.70 |
| 2007-10-31 | 211.36 |
| 2007-10-30 | 205.70 |
| 2007-10-29 | 205.70 |
| 2007-10-26 | 211.36 |
| 2007-10-25 | 222.69 |
| 2007-10-24 | 200.04 |
| 2007-10-23 | 205.70 |
| 2007-10-22 | 205.70 |
| 2007-10-18 | 211.36 |
| 2007-10-17 | 211.36 |
| 2007-10-16 | 188.72 |
| 2007-10-15 | 205.70 |
| 2007-10-12 | 205.70 |
| 2007-10-11 | 217.02 |
| 2007-10-10 | 217.02 |
| 2007-10-09 | 211.36 |
| 2007-10-08 | 222.69 |
| 2007-10-05 | 228.35 |
| 2007-10-04 | 211.36 |
| 2007-10-03 | 217.02 |
| 2007-10-02 | 228.35 |
| 2007-09-28 | 245.33 |
| 2007-09-27 | 245.33 |
| 2007-09-25 | 239.67 |
| 2007-09-24 | 245.33 |
| 2007-09-21 | 239.67 |
| 2007-09-20 | 234.01 |
| 2007-09-19 | 222.69 |
| 2007-09-18 | 217.02 |
| 2007-09-17 | 217.02 |
| 2007-09-14 | 222.69 |
| 2007-09-13 | 228.35 |
| 2007-09-12 | 239.67 |
| 2007-09-11 | 217.02 |
| 2007-09-10 | 217.02 |
| 2007-09-07 | 234.01 |
| 2007-09-06 | 228.35 |
| 2007-09-05 | 228.35 |
| 2007-09-04 | 239.67 |
| 2007-09-03 | 250.99 |
| 2007-08-31 | 239.67 |
| 2007-08-30 | 222.69 |
| 2007-08-29 | 222.69 |
| 2007-08-28 | 228.35 |
| 2007-08-27 | 250.99 |
| 2007-08-24 | 245.33 |
| 2007-08-23 | 245.33 |
| 2007-08-22 | 183.06 |
| 2007-08-21 | 200.04 |
| 2007-08-20 | 194.38 |
| 2007-08-17 | 171.74 |
| 2007-08-16 | 194.38 |
| 2007-08-15 | 228.35 |
| 2007-08-14 | 245.33 |
| 2007-08-13 | 239.67 |
| 2007-08-10 | 234.01 |
| 2007-08-09 | 267.98 |
| 2007-08-08 | 262.31 |
| 2007-08-07 | 239.67 |
| 2007-08-06 | 301.94 |
| 2007-08-03 | 341.57 |
| 2007-08-02 | 347.23 |
| 2007-08-01 | 341.57 |
| 2007-07-31 | 369.88 |
| 2007-07-30 | 381.20 |
| 2007-07-27 | 335.91 |
| 2007-07-26 | 375.54 |
| 2007-07-25 | 341.57 |
| 2007-07-24 | 324.59 |
| 2007-07-23 | 341.57 |
| 2007-07-20 | 364.22 |
| 2007-07-19 | 279.30 |
| 2007-07-18 | 290.62 |
| 2007-07-17 | 307.60 |
| 2007-07-16 | 313.26 |
| 2007-07-13 | 301.94 |
| 2007-07-12 | 301.94 |
| 2007-07-11 | 307.60 |
| 2007-07-10 | 330.25 |
| 2007-07-09 | 284.96 |
| 2007-07-06 | 307.60 |
| 2007-07-05 | 324.59 |
| 2007-07-04 | 341.57 |
| 2007-07-03 | 347.23 |
| 2007-06-29 | 352.89 |
| 2007-06-28 | 352.89 |
| 2007-06-27 | 347.23 |
| 2007-06-26 | 352.89 |
| 2007-06-25 | 358.55 |
| 2007-06-22 | 369.88 |
| 2007-06-21 | 369.88 |
| 2007-06-20 | 347.23 |
| 2007-06-18 | 381.20 |
| 2007-06-15 | 420.83 |
| 2007-06-14 | 420.83 |
| 2007-06-13 | 420.83 |
| 2007-06-12 | 437.81 |
| 2007-06-11 | 403.84 |
| 2007-06-08 | 398.18 |
| 2007-06-07 | 403.84 |
| 2007-06-06 | 420.83 |
| 2007-06-05 | 420.83 |
| 2007-06-04 | 426.49 |
| 2007-06-01 | 403.84 |
| 2007-05-31 | 392.52 |
| 2007-05-30 | 364.22 |
| 2007-05-29 | 409.50 |
| 2007-05-28 | 364.22 |
| 2007-05-25 | 307.60 |
| 2007-05-23 | 262.31 |
| 2007-05-22 | 239.67 |
| 2007-05-21 | 245.33 |
| 2007-05-18 | 228.35 |
| 2007-05-17 | 222.69 |
| 2007-05-16 | 222.69 |
| 2007-05-15 | 228.35 |
| 2007-05-14 | 234.01 |
| 2007-05-11 | 234.01 |
| 2007-05-10 | 239.67 |
| 2007-05-09 | 217.02 |
| 2007-05-08 | 222.69 |
| 2007-05-07 | 234.01 |
| 2007-05-04 | 239.67 |
| 2007-05-03 | 234.01 |
| 2007-05-02 | 239.67 |
| 2007-04-30 | 239.67 |
| 2007-04-27 | 234.01 |
| 2007-04-26 | 234.01 |
| 2007-04-25 | 234.01 |
| 2007-04-24 | 234.01 |
| 2007-04-23 | 239.67 |
| 2007-04-20 | 234.01 |
| 2007-04-19 | 217.02 |
| 2007-04-18 | 228.35 |
| 2007-04-17 | 228.35 |
| 2007-04-16 | 234.01 |
| 2007-04-13 | 211.36 |
| 2007-04-12 | 217.02 |
| 2007-04-11 | 200.04 |
| 2007-04-10 | 222.69 |
| 2007-04-04 | 234.01 |
| 2007-04-03 | 211.36 |
| 2007-04-02 | 200.04 |
| 2007-03-30 | 211.36 |
| 2007-03-29 | 188.72 |
| 2007-03-28 | 188.72 |
| 2007-03-27 | 194.38 |
| 2007-03-26 | 180.79 |
| 2007-03-23 | 183.06 |
| 2007-03-22 | 183.06 |
| 2007-03-21 | 194.38 |
| 2007-03-20 | 205.70 |
| 2007-03-19 | 200.04 |
| 2007-03-16 | 205.70 |
| 2007-03-15 | 222.69 |
| 2007-03-14 | 205.70 |
| 2007-03-13 | 194.38 |
| 2007-03-12 | 194.38 |
| 2007-03-09 | 180.79 |
| 2007-03-08 | 200.04 |
| 2007-03-07 | 228.35 |
| 2007-03-06 | 161.55 |
| 2007-03-05 | 135.50 |
| 2007-03-02 | 137.77 |
| 2007-03-01 | 119.65 |
| 2007-02-28 | 116.26 |
| 2007-02-27 | 112.86 |
| 2007-02-26 | 115.12 |
| 2007-02-23 | 115.12 |
| 2007-02-22 | 115.12 |
| 2007-02-21 | 109.46 |
| 2007-02-16 | 116.26 |
| 2007-02-15 | 116.26 |
| 2007-02-14 | 115.12 |
| 2007-02-13 | 98.14 |
| 2007-02-12 | 107.20 |
| 2007-02-09 | 111.73 |
| 2007-02-08 | 126.45 |
| 2007-02-07 | 126.45 |
| 2007-02-06 | 121.92 |
| 2007-02-05 | 110.60 |
| 2007-02-02 | 98.14 |
| 2007-02-01 | 90.21 |
| 2007-01-31 | 81.16 |
| 2007-01-30 | 70.97 |
| 2007-01-29 | 65.31 |
| 2007-01-26 | 68.70 |
| 2007-01-25 | 65.31 |
| 2007-01-24 | 60.78 |
| 2007-01-23 | 64.17 |
| 2007-01-22 | 69.83 |
| 2007-01-19 | 69.83 |
| 2007-01-18 | 63.04 |
| 2007-01-17 | 55.12 |
| 2007-01-16 | 48.32 |
| 2007-01-15 | 53.98 |
| 2007-01-12 | 49.45 |
| 2007-01-11 | 52.85 |
| 2007-01-10 | 52.85 |
| 2007-01-09 | 52.85 |
| 2007-01-08 | 47.19 |
| 2007-01-05 | 50.59 |
| 2007-01-04 | 50.59 |
| 2007-01-03 | 50.59 |
| 2007-01-02 | 50.59 |
| 2006-12-29 | 53.98 |
| 2006-12-28 | 57.38 |
| 2006-12-27 | 57.38 |
| 2006-12-22 | 56.25 |
| 2006-12-21 | 63.04 |
| 2006-12-20 | 69.83 |
| 2006-12-19 | 75.50 |
| 2006-12-18 | 65.31 |
| 2006-12-15 | 64.17 |
| 2006-12-14 | 58.51 |
| 2006-12-13 | 56.25 |
| 2006-12-12 | 56.25 |
| 2006-12-11 | 53.98 |
| 2006-12-08 | 57.38 |
| 2006-12-07 | 57.38 |
| 2006-12-06 | 53.98 |
| 2006-12-05 | 53.98 |
| 2006-12-04 | 50.59 |
| 2006-12-01 | 53.98 |
| 2006-11-30 | 52.85 |
| 2006-11-29 | 52.85 |
| 2006-11-28 | 46.06 |
| 2006-11-27 | 64.17 |
| 2006-11-24 | 53.98 |
| 2006-11-23 | 59.64 |
| 2006-11-22 | 73.23 |
| 2006-11-21 | 55.12 |
| 2006-11-20 | 52.85 |
| 2006-11-17 | 65.31 |
| 2006-11-16 | 67.57 |
| 2006-11-15 | 64.17 |
| 2006-11-14 | 65.31 |
| 2006-11-13 | 78.89 |
| 2006-11-10 | 78.89 |
| 2006-11-09 | 78.89 |
| 2006-11-08 | 75.50 |
| 2006-11-07 | 81.16 |
| 2006-11-06 | 81.16 |
| 2006-11-03 | 80.02 |
| 2006-11-02 | 81.16 |
| 2006-11-01 | 82.29 |
| 2006-10-31 | 81.16 |
| 2006-10-27 | 81.16 |
| 2006-10-26 | 86.82 |
| 2006-10-25 | 99.27 |
| 2006-10-24 | 83.42 |
| 2006-10-23 | 82.29 |
| 2006-10-20 | 82.29 |
| 2006-10-19 | 81.16 |
| 2006-10-18 | 90.21 |
| 2006-10-17 | 84.55 |
| 2006-10-16 | 83.42 |
| 2006-10-13 | 84.55 |
| 2006-10-12 | 81.16 |
| 2006-10-11 | 86.82 |
| 2006-10-10 | 89.08 |
| 2006-10-09 | 84.55 |
| 2006-10-06 | 87.95 |
| 2006-10-05 | 87.95 |
| 2006-10-04 | 85.69 |
| 2006-10-03 | 83.42 |
| 2006-09-29 | 90.21 |
| 2006-09-28 | 90.21 |
| 2006-09-27 | 89.08 |
| 2006-09-26 | 87.95 |
| 2006-09-25 | 95.88 |
| 2006-09-22 | 93.61 |
| 2006-09-21 | 90.21 |
| 2006-09-20 | 93.61 |
| 2006-09-19 | 85.69 |
| 2006-09-18 | 83.42 |
| 2006-09-15 | 76.63 |
| 2006-09-14 | 73.23 |
| 2006-09-13 | 75.50 |
| 2006-09-12 | 75.50 |
| 2006-09-11 | 76.63 |
| 2006-09-08 | 76.63 |
| 2006-09-07 | 76.63 |
| 2006-09-06 | 78.89 |
| 2006-09-05 | 78.89 |
| 2006-09-04 | 78.89 |
| 2006-09-01 | 77.76 |
| 2006-08-31 | 77.76 |
| 2006-08-30 | 77.76 |
| 2006-08-29 | 77.76 |
| 2006-08-28 | 76.63 |
| 2006-08-25 | 77.76 |
| 2006-08-24 | 77.76 |
| 2006-08-23 | 78.89 |
| 2006-08-22 | 81.16 |
| 2006-08-21 | 77.76 |
| 2006-08-18 | 80.02 |
| 2006-08-17 | 80.02 |
| 2006-08-16 | 78.89 |
| 2006-08-15 | 78.89 |
| 2006-08-14 | 80.02 |
| 2006-08-11 | 81.16 |
| 2006-08-10 | 78.89 |
| 2006-08-09 | 77.76 |
| 2006-08-08 | 76.63 |
| 2006-08-07 | 81.16 |
| 2006-08-04 | 82.29 |
| 2006-08-03 | 83.42 |
| 2006-08-02 | 84.55 |
| 2006-08-01 | 85.69 |
| 2006-07-31 | 84.55 |
| 2006-07-28 | 90.21 |
| 2006-07-27 | 89.08 |
| 2006-07-26 | 91.35 |
| 2006-07-25 | 80.02 |
| 2006-07-24 | 83.42 |
| 2006-07-21 | 81.16 |
| 2006-07-20 | 81.16 |
| 2006-07-19 | 81.16 |
| 2006-07-18 | 78.89 |
| 2006-07-17 | 85.69 |
| 2006-07-14 | 90.21 |
| 2006-07-13 | 85.69 |
| 2006-07-12 | 90.21 |
| 2006-07-11 | 81.16 |
| 2006-07-10 | 81.16 |
| 2006-07-07 | 81.16 |
| 2006-07-06 | 90.21 |
| 2006-07-05 | 83.42 |
| 2006-07-04 | 90.21 |
| 2006-07-03 | 76.63 |
| 2006-06-30 | 81.16 |
| 2006-06-29 | 81.16 |
| 2006-06-28 | 80.02 |
| 2006-06-27 | 80.02 |
| 2006-06-26 | 75.50 |
| 2006-06-23 | 75.50 |
| 2006-06-22 | 81.16 |
| 2006-06-21 | 69.83 |
| 2006-06-20 | 64.17 |
| 2006-06-19 | 67.57 |
| 2006-06-16 | 68.70 |
| 2006-06-15 | 72.10 |
| 2006-06-14 | 81.16 |
| 2006-06-13 | 86.82 |
| 2006-06-12 | 90.21 |
| 2006-06-09 | 69.83 |
| 2006-06-08 | 92.48 |
| 2006-06-07 | 92.48 |
| 2006-06-06 | 92.48 |
| 2006-06-05 | 81.16 |
| 2006-06-02 | 61.91 |
| 2006-06-01 | 59.64 |
| 2006-05-30 | 68.70 |
| 2006-05-29 | 73.23 |
| 2006-05-26 | 73.23 |
| 2006-05-25 | 73.23 |
| 2006-05-24 | 73.23 |
| 2006-05-23 | 81.16 |
| 2006-05-22 | 68.70 |
| 2006-05-19 | 75.50 |
| 2006-05-18 | 83.42 |
| 2006-05-17 | 81.16 |
| 2006-05-16 | 70.97 |
| 2006-05-15 | 75.50 |
| 2006-05-12 | 83.42 |
| 2006-05-11 | 84.55 |
| 2006-05-10 | 76.63 |
| 2006-05-09 | 76.63 |
| 2006-05-08 | 81.16 |
| 2006-05-04 | 81.16 |
| 2006-05-03 | 81.16 |
| 2006-05-02 | 81.16 |
| 2006-04-28 | 81.16 |
| 2006-04-27 | 77.76 |
| 2006-04-26 | 86.82 |
| 2006-04-25 | 75.50 |
| 2006-04-24 | 84.55 |
| 2006-04-21 | 98.14 |
| 2006-04-20 | 90.21 |
| 2006-04-19 | 106.07 |
| 2006-04-18 | 117.39 |
| 2006-04-13 | 117.39 |
| 2006-04-12 | 120.79 |
| 2006-04-11 | 120.79 |
| 2006-04-10 | 129.84 |
| 2006-04-07 | 132.11 |
| 2006-04-06 | 133.24 |
| 2006-04-04 | 132.11 |
| 2006-04-03 | 129.84 |
| 2006-03-31 | 113.99 |
| 2006-03-30 | 115.12 |
| 2006-03-29 | 101.54 |
| 2006-03-28 | 91.35 |
| 2006-03-27 | 92.48 |
| 2006-03-24 | 84.55 |
| 2006-03-23 | 92.48 |
| 2006-03-22 | 83.42 |
| 2006-03-21 | 86.82 |
| 2006-03-20 | 86.82 |
| 2006-03-17 | 90.21 |
| 2006-03-16 | 91.35 |
| 2006-03-15 | 93.61 |
| 2006-03-14 | 95.88 |
| 2006-03-13 | 98.14 |
| 2006-03-10 | 92.48 |
| 2006-03-09 | 98.14 |
| 2006-03-08 | 92.48 |
| 2006-03-07 | 93.61 |
| 2006-03-06 | 103.80 |
| 2006-03-03 | 103.80 |
| 2006-03-02 | 97.01 |
| 2006-03-01 | 87.95 |
| 2006-02-28 | 89.08 |
| 2006-02-27 | 85.69 |
| 2006-02-24 | 77.76 |
| 2006-02-23 | 78.89 |
| 2006-02-22 | 83.42 |
| 2006-02-21 | 84.55 |
| 2006-02-20 | 72.10 |
| 2006-02-17 | 68.70 |
| 2006-02-16 | 69.83 |
| 2006-02-15 | 67.57 |
| 2006-02-14 | 67.57 |
| 2006-02-13 | 66.44 |
| 2006-02-10 | 64.17 |
| 2006-02-09 | 68.70 |
| 2006-02-08 | 68.70 |
| 2006-02-07 | 60.78 |
| 2006-02-06 | 60.78 |
| 2006-02-03 | 58.51 |
| 2006-02-02 | 75.50 |
| 2006-02-01 | 67.57 |
| 2006-01-27 | 66.44 |
| 2006-01-26 | 63.04 |
| 2006-01-25 | 56.25 |
| 2006-01-24 | 50.59 |
| 2006-01-23 | 26.81 |
| 2006-01-20 | 31.34 |
| 2006-01-19 | 30.21 |
| 2006-01-18 | 20.02 |
| 2006-01-17 | 18.88 |
| 2006-01-16 | 24.55 |
| 2006-01-13 | 24.55 |
| 2006-01-12 | 27.94 |
| 2006-01-11 | 27.94 |
| 2006-01-10 | 27.94 |
| 2006-01-09 | 29.07 |
| 2006-01-06 | 24.55 |
| 2006-01-05 | 24.55 |
| 2006-01-04 | 18.88 |
| 2006-01-03 | 30.21 |
| 2005-12-30 | 30.21 |
| 2005-12-29 | 24.55 |
| 2005-12-28 | 21.15 |
| 2005-12-23 | 21.15 |
| 2005-12-22 | 21.15 |
| 2005-12-21 | 21.15 |
| 2005-12-20 | 21.15 |
| 2005-12-19 | 21.15 |
| 2005-12-16 | 21.15 |
| 2005-12-15 | 22.28 |
| 2005-12-14 | 20.02 |
| 2005-12-13 | 15.49 |
| 2005-12-12 | 15.49 |
| 2005-12-09 | 22.28 |
| 2005-12-08 | 22.28 |
| 2005-12-07 | 22.28 |
| 2005-12-06 | 23.41 |
| 2005-12-05 | 23.41 |
| 2005-12-02 | 23.41 |
| 2005-12-01 | 23.41 |
| 2005-11-30 | 23.41 |
| 2005-11-29 | 23.41 |
| 2005-11-28 | 23.41 |
| 2005-11-25 | 25.68 |
| 2005-11-24 | 16.62 |
| 2005-11-23 | 16.62 |
| 2005-11-22 | 18.88 |
| 2005-11-21 | 22.28 |
| 2005-11-18 | 21.15 |
| 2005-11-17 | 21.15 |
| 2005-11-16 | 30.21 |
| 2005-11-15 | 30.21 |
| 2005-11-14 | 30.21 |
| 2005-11-11 | 24.55 |
| 2005-11-10 | 15.49 |
| 2005-11-09 | 26.81 |
| 2005-11-08 | 30.21 |
| 2005-11-07 | 30.21 |
| 2005-11-04 | 30.21 |
| 2005-11-03 | 39.26 |
| 2005-11-02 | 24.55 |
| 2005-11-01 | 24.55 |
| 2005-10-31 | 35.87 |
| 2005-10-28 | 35.87 |
| 2005-10-27 | 35.87 |
| 2005-10-26 | 35.87 |
| 2005-10-25 | 35.87 |
| 2005-10-24 | 35.87 |
| 2005-10-21 | 35.87 |
| 2005-10-20 | 35.87 |
| 2005-10-19 | 35.87 |
| 2005-10-18 | 35.87 |
| 2005-10-17 | 35.87 |
| 2005-10-14 | 44.93 |
| 2005-10-13 | 47.19 |
| 2005-10-12 | 47.19 |
| 2005-10-10 | 47.19 |
| 2005-10-07 | 46.06 |
| 2005-10-06 | 46.06 |
| 2005-10-05 | 48.32 |
| 2005-10-04 | 52.85 |
| 2005-10-03 | 58.51 |
| 2005-09-30 | 50.59 |
| 2005-09-29 | 55.12 |
| 2005-09-28 | 49.45 |
| 2005-09-27 | 49.45 |
| 2005-09-26 | 55.12 |
| 2005-09-23 | 55.12 |
| 2005-09-22 | 52.85 |
| 2005-09-21 | 50.59 |
| 2005-09-20 | 52.85 |
| 2005-09-16 | 52.85 |
| 2005-09-15 | 59.64 |
| 2005-09-14 | 63.04 |
| 2005-09-13 | 56.25 |
| 2005-09-12 | 58.51 |
| 2005-09-09 | 58.51 |
| 2005-09-08 | 60.78 |
| 2005-09-07 | 56.25 |
| 2005-09-06 | 58.51 |
| 2005-09-05 | 60.78 |
| 2005-09-02 | 70.97 |
| 2005-09-01 | 75.50 |
| 2005-08-31 | 80.02 |
| 2005-08-30 | 84.55 |
| 2005-08-29 | 85.69 |
| 2005-08-26 | 81.16 |
| 2005-08-25 | 68.70 |
| 2005-08-24 | 65.31 |
| 2005-08-23 | 58.51 |
| 2005-08-22 | 58.51 |
| 2005-08-19 | 58.51 |
| 2005-08-18 | 58.51 |
| 2005-08-17 | 55.12 |
| 2005-08-16 | 55.12 |
| 2005-08-15 | 53.98 |
| 2005-08-12 | 56.25 |
| 2005-08-11 | 53.98 |
| 2005-08-10 | 58.51 |
| 2005-08-09 | 52.85 |
| 2005-08-08 | 50.59 |
| 2005-08-05 | 56.25 |
| 2005-08-04 | 50.59 |
| 2005-08-03 | 52.85 |
| 2005-08-02 | 55.12 |
| 2005-08-01 | 58.51 |
| 2005-07-29 | 58.51 |
| 2005-07-28 | 64.17 |
| 2005-07-27 | 64.17 |
| 2005-07-26 | 68.70 |
| 2005-07-25 | 64.17 |
| 2005-07-22 | 69.83 |
| 2005-07-21 | 68.70 |
| 2005-07-20 | 64.17 |
| 2005-07-19 | 52.85 |
| 2005-07-18 | 58.51 |
| 2005-07-15 | 58.51 |
| 2005-07-14 | 69.83 |
| 2005-07-13 | 69.83 |
| 2005-07-12 | 64.17 |
| 2005-07-11 | 69.83 |
| 2005-07-08 | 69.72 |
| 2005-07-07 | 68.60 |
| 2005-07-06 | 68.60 |
| 2005-07-05 | 69.72 |
| 2005-07-04 | 69.72 |
| 2005-06-30 | 67.49 |
| 2005-06-29 | 67.49 |
| 2005-06-28 | 67.49 |
| 2005-06-27 | 67.49 |
| 2005-06-24 | 67.49 |
| 2005-06-23 | 67.49 |
| 2005-06-22 | 67.49 |
| 2005-06-21 | 61.91 |
| 2005-06-20 | 67.49 |
| 2005-06-17 | 67.49 |
| 2005-06-16 | 67.49 |
| 2005-06-15 | 67.49 |
| 2005-06-14 | 67.49 |
| 2005-06-13 | 67.49 |
| 2005-06-10 | 67.49 |
| 2005-06-09 | 67.49 |
| 2005-06-08 | 67.49 |
| 2005-06-07 | 67.49 |
| 2005-06-06 | 67.49 |
| 2005-06-03 | 67.49 |
| 2005-06-02 | 67.49 |
| 2005-06-01 | 67.49 |
| 2005-05-31 | 67.49 |
| 2005-05-30 | 67.49 |
| 2005-05-27 | 67.49 |
| 2005-05-26 | 76.42 |
| 2005-05-25 | 61.91 |
| 2005-05-24 | 61.91 |
| 2005-05-23 | 65.26 |
| 2005-05-20 | 61.91 |
| 2005-05-19 | 67.49 |
| 2005-05-18 | 67.49 |
| 2005-05-17 | 67.49 |
| 2005-05-13 | 67.49 |
| 2005-05-12 | 78.65 |
| 2005-05-11 | 78.65 |
| 2005-05-10 | 78.65 |
| 2005-05-09 | 78.65 |
| 2005-05-06 | 78.65 |
| 2005-05-05 | 78.65 |
| 2005-05-04 | 76.42 |
| 2005-05-03 | 78.65 |
| 2005-04-29 | 78.65 |
| 2005-04-28 | 76.42 |
| 2005-04-27 | 76.42 |
| 2005-04-26 | 78.65 |
| 2005-04-25 | 88.70 |
| 2005-04-22 | 80.89 |
| 2005-04-21 | 80.89 |
| 2005-04-20 | 80.89 |
| 2005-04-19 | 80.89 |
| 2005-04-18 | 89.82 |
| 2005-04-15 | 89.82 |
| 2005-04-14 | 78.65 |
| 2005-04-13 | 78.65 |
| 2005-04-12 | 84.24 |
| 2005-04-11 | 80.89 |
| 2005-04-08 | 82.00 |
| 2005-04-07 | 84.24 |
| 2005-04-06 | 84.24 |
| 2005-04-04 | 83.12 |
| 2005-04-01 | 84.24 |
| 2005-03-31 | 83.12 |
| 2005-03-30 | 83.12 |
| 2005-03-29 | 89.82 |
| 2005-03-24 | 89.82 |
| 2005-03-23 | 89.82 |
| 2005-03-22 | 86.47 |
| 2005-03-21 | 89.82 |
| 2005-03-18 | 90.94 |
| 2005-03-17 | 89.82 |
| 2005-03-16 | 88.70 |
| 2005-03-15 | 82.00 |
| 2005-03-14 | 82.00 |
| 2005-03-11 | 84.24 |
| 2005-03-10 | 84.24 |
| 2005-03-09 | 88.70 |
| 2005-03-08 | 88.70 |
| 2005-03-07 | 84.24 |
| 2005-03-04 | 90.94 |
| 2005-03-03 | 90.94 |
| 2005-03-02 | 92.05 |
| 2005-03-01 | 93.17 |
| 2005-02-28 | 100.99 |
| 2005-02-25 | 100.99 |
| 2005-02-24 | 100.99 |
| 2005-02-23 | 89.82 |
| 2005-02-22 | 84.24 |
| 2005-02-21 | 84.24 |
| 2005-02-18 | 90.94 |
| 2005-02-17 | 92.05 |
| 2005-02-16 | 95.40 |
| 2005-02-15 | 90.94 |
| 2005-02-14 | 90.94 |
| 2005-02-08 | 90.94 |
| 2005-02-07 | 89.82 |
| 2005-02-04 | 87.59 |
| 2005-02-03 | 84.24 |
| 2005-02-02 | 89.82 |
| 2005-02-01 | 89.82 |
| 2005-01-31 | 100.99 |
| 2005-01-28 | 100.99 |
| 2005-01-27 | 90.94 |
| 2005-01-26 | 88.70 |
| 2005-01-25 | 85.35 |
| 2005-01-24 | 84.24 |
| 2005-01-21 | 87.59 |
| 2005-01-20 | 94.29 |
| 2005-01-19 | 89.82 |
| 2005-01-18 | 89.82 |
| 2005-01-17 | 96.52 |
| 2005-01-14 | 106.57 |
| 2005-01-13 | 98.75 |
| 2005-01-12 | 78.65 |
| 2005-01-11 | 78.65 |
| 2005-01-10 | 70.84 |
| 2005-01-07 | 76.42 |
| 2005-01-06 | 84.24 |
| 2005-01-05 | 84.24 |
| 2005-01-04 | 82.00 |
| 2005-01-03 | 79.77 |
| 2004-12-31 | 94.29 |
| 2004-12-30 | 84.24 |
| 2004-12-29 | 84.24 |
| 2004-12-28 | 83.12 |
| 2004-12-24 | 106.57 |
| 2004-12-23 | 106.57 |
| 2004-12-22 | 78.65 |
| 2004-12-21 | 78.65 |
| 2004-12-20 | 78.65 |
| 2004-12-17 | 78.65 |
| 2004-12-16 | 80.89 |
| 2004-12-15 | 80.89 |
| 2004-12-14 | 87.59 |
| 2004-12-13 | 89.82 |
| 2004-12-10 | 89.82 |
| 2004-12-09 | 84.24 |
| 2004-12-08 | 89.82 |
| 2004-12-07 | 92.05 |
| 2004-12-06 | 92.05 |
| 2004-12-03 | 96.52 |
| 2004-12-02 | 99.87 |
| 2004-12-01 | 100.99 |
| 2004-11-30 | 99.87 |
| 2004-11-29 | 108.80 |
| 2004-11-26 | 104.34 |
| 2004-11-25 | 96.52 |
| 2004-11-24 | 112.15 |
| 2004-11-23 | 116.62 |
| 2004-11-22 | 111.04 |
| 2004-11-19 | 98.75 |
| 2004-11-18 | 87.59 |
| 2004-11-17 | 78.65 |
| 2004-11-16 | 78.65 |
| 2004-11-15 | 78.65 |
| 2004-11-12 | 78.65 |
| 2004-11-11 | 78.65 |
| 2004-11-10 | 78.65 |
| 2004-11-09 | 82.00 |
| 2004-11-08 | 84.24 |
| 2004-11-05 | 78.65 |
| 2004-11-04 | 86.47 |
| 2004-11-03 | 87.59 |
| 2004-11-02 | 78.65 |
| 2004-11-01 | 78.65 |
| 2004-10-29 | 67.49 |
| 2004-10-28 | 78.65 |
| 2004-10-27 | 69.05 |
| 2004-10-26 | 71.16 |
| 2004-10-25 | 65.88 |
| 2004-10-21 | 63.77 |
| 2004-10-20 | 61.66 |
| 2004-10-19 | 61.66 |
| 2004-10-18 | 61.66 |
| 2004-10-15 | 61.66 |
| 2004-10-14 | 61.66 |
| 2004-10-13 | 61.66 |
| 2004-10-12 | 61.66 |
| 2004-10-11 | 51.09 |
| 2004-10-08 | 74.33 |
| 2004-10-07 | 74.33 |
| 2004-10-06 | 53.20 |
| 2004-10-05 | 53.20 |
| 2004-10-04 | 54.26 |
| 2004-09-30 | 58.49 |
| 2004-09-28 | 58.49 |
| 2004-09-27 | 58.49 |
| 2004-09-24 | 69.05 |
| 2004-09-23 | 69.05 |
| 2004-09-22 | 63.77 |
| 2004-09-21 | 63.77 |
| 2004-09-20 | 63.77 |
| 2004-09-17 | 58.49 |
| 2004-09-16 | 58.49 |
| 2004-09-15 | 57.43 |
| 2004-09-14 | 55.32 |
| 2004-09-13 | 66.94 |
| 2004-09-10 | 66.94 |
| 2004-09-09 | 75.39 |
| 2004-09-08 | 88.07 |
| 2004-09-07 | 71.16 |
| 2004-09-06 | 71.16 |
| 2004-09-03 | 85.96 |
| 2004-09-02 | 74.33 |
| 2004-09-01 | 79.62 |
| 2004-08-31 | 79.62 |
| 2004-08-30 | 69.05 |
| 2004-08-27 | 79.62 |
| 2004-08-26 | 26.79 |
| 2004-08-25 | 26.79 |
| 2004-08-24 | 26.79 |
| 2004-08-23 | 26.79 |
| 2004-08-20 | 26.79 |
| 2004-08-19 | 26.79 |
| 2004-08-18 | 29.96 |
| 2004-08-17 | 29.96 |
| 2004-08-16 | 29.96 |
| 2004-08-13 | 29.96 |
| 2004-08-12 | 29.96 |
| 2004-08-11 | 28.90 |
| 2004-08-10 | 29.96 |
| 2004-08-09 | 29.96 |
| 2004-08-06 | 27.85 |
| 2004-08-05 | 28.90 |
| 2004-08-04 | 28.90 |
| 2004-08-03 | 37.35 |
| 2004-08-02 | 47.92 |
| 2004-07-30 | 47.92 |
| 2004-07-29 | 47.92 |
| 2004-07-28 | 47.92 |
| 2004-07-27 | 53.20 |
| 2004-07-26 | 56.37 |
| 2004-07-23 | 56.37 |
| 2004-07-22 | 56.37 |
| 2004-07-21 | 53.20 |
| 2004-07-20 | 53.20 |
| 2004-07-19 | 54.26 |
| 2004-07-16 | 53.20 |
| 2004-07-15 | 58.49 |
| 2004-07-14 | 58.49 |
| 2004-07-13 | 58.49 |
| 2004-07-12 | 58.49 |
| 2004-07-09 | 59.54 |
| 2004-07-08 | 59.54 |
| 2004-07-07 | 60.60 |
| 2004-07-06 | 69.05 |
| 2004-07-05 | 59.54 |
| 2004-07-02 | 59.54 |
| 2004-06-30 | 60.60 |
| 2004-06-29 | 61.66 |
| 2004-06-28 | 59.54 |
| 2004-06-25 | 59.54 |
| 2004-06-24 | 65.88 |
| 2004-06-23 | 59.54 |
| 2004-06-21 | 69.05 |
| 2004-06-18 | 69.05 |
| 2004-06-17 | 74.33 |
| 2004-06-16 | 75.39 |
| 2004-06-15 | 69.05 |
| 2004-06-14 | 68.00 |
| 2004-06-11 | 68.00 |
| 2004-06-10 | 77.50 |
| 2004-06-09 | 73.28 |
| 2004-06-08 | 73.28 |
| 2004-06-07 | 74.33 |
| 2004-06-04 | 69.05 |
| 2004-06-03 | 53.20 |
| 2004-06-02 | 55.32 |
| 2004-06-01 | 55.32 |
| 2004-05-31 | 57.43 |
| 2004-05-28 | 58.49 |
| 2004-05-27 | 57.43 |
| 2004-05-25 | 55.32 |
| 2004-05-24 | 63.77 |
| 2004-05-21 | 62.71 |
| 2004-05-20 | 39.47 |
| 2004-05-19 | 45.81 |
| 2004-05-18 | 43.69 |
| 2004-05-17 | 39.47 |
| 2004-05-14 | 47.92 |
| 2004-05-13 | 46.86 |
| 2004-05-12 | 52.15 |
| 2004-05-11 | 52.15 |
| 2004-05-10 | 42.64 |
| 2004-05-07 | 45.81 |
| 2004-05-06 | 54.26 |
| 2004-05-05 | 69.05 |
| 2004-05-04 | 78.56 |
| 2004-05-03 | 83.84 |
| 2004-04-30 | 87.01 |
| 2004-04-29 | 79.62 |
| 2004-04-28 | 94.41 |
| 2004-04-27 | 100.75 |
| 2004-04-26 | 91.24 |
| 2004-04-23 | 98.64 |
| 2004-04-22 | 100.75 |
| 2004-04-21 | 131.39 |
| 2004-04-20 | 137.73 |
| 2004-04-19 | 143.01 |
| 2004-04-16 | 133.50 |
| 2004-04-15 | 137.73 |
| 2004-04-14 | 143.01 |
| 2004-04-13 | 143.01 |
| 2004-04-08 | 154.63 |
| 2004-04-07 | 154.63 |
| 2004-04-06 | 151.04 |
| 2004-04-02 | 147.92 |
| 2004-04-01 | 150.00 |
| 2004-03-31 | 150.00 |
| 2004-03-30 | 155.21 |
| 2004-03-29 | 152.08 |
| 2004-03-26 | 148.96 |
| 2004-03-25 | 147.92 |
| 2004-03-24 | 141.67 |
| 2004-03-23 | 141.67 |
| 2004-03-22 | 150.00 |
| 2004-03-19 | 146.88 |
| 2004-03-18 | 152.08 |
| 2004-03-17 | 143.75 |
| 2004-03-16 | 150.00 |
| 2004-03-15 | 147.92 |
| 2004-03-12 | 145.83 |
| 2004-03-11 | 153.12 |
| 2004-03-10 | 146.88 |
| 2004-03-09 | 152.08 |
| 2004-03-08 | 147.92 |
| 2004-03-05 | 146.88 |
| 2004-03-04 | 150.00 |
| 2004-03-03 | 141.67 |
| 2004-03-02 | 155.21 |
| 2004-03-01 | 155.21 |
| 2004-02-27 | 152.08 |
| 2004-02-26 | 165.62 |
| 2004-02-25 | 160.42 |
| 2004-02-24 | 165.62 |
| 2004-02-23 | 165.62 |
| 2004-02-20 | 170.83 |
| 2004-02-19 | 165.62 |
| 2004-02-18 | 170.83 |
| 2004-02-17 | 170.83 |
| 2004-02-16 | 165.62 |
| 2004-02-13 | 170.83 |
| 2004-02-12 | 165.62 |
| 2004-02-11 | 160.42 |
| 2004-02-10 | 170.83 |
| 2004-02-09 | 186.46 |
| 2004-02-06 | 165.62 |
| 2004-02-05 | 160.42 |
| 2004-02-04 | 165.62 |
| 2004-02-03 | 170.83 |
| 2004-02-02 | 165.62 |
| 2004-01-30 | 176.04 |
| 2004-01-29 | 176.04 |
| 2004-01-28 | 186.46 |
| 2004-01-27 | 186.46 |
| 2004-01-26 | 196.87 |
| 2004-01-21 | 196.87 |
| 2004-01-20 | 176.04 |
| 2004-01-19 | 176.04 |
| 2004-01-16 | 176.04 |
| 2004-01-15 | 176.04 |
| 2004-01-14 | 176.04 |
| 2004-01-13 | 181.25 |
| 2004-01-12 | 181.25 |
| 2004-01-09 | 181.25 |
| 2004-01-08 | 176.04 |
| 2004-01-07 | 191.67 |
| 2004-01-06 | 196.87 |
| 2004-01-05 | 186.46 |
| 2004-01-02 | 181.25 |
| 2003-12-31 | 186.46 |
| 2003-12-30 | 186.46 |
| 2003-12-29 | 196.87 |
| 2003-12-24 | 176.04 |
| 2003-12-23 | 176.04 |
| 2003-12-22 | 191.67 |
| 2003-12-19 | 191.67 |
| 2003-12-18 | 212.50 |
| 2003-12-17 | 212.50 |
| 2003-12-16 | 191.67 |
| 2003-12-15 | 181.25 |
| 2003-12-12 | 181.25 |
| 2003-12-11 | 144.79 |
| 2003-12-10 | 144.79 |
| 2003-12-09 | 144.79 |
| 2003-12-08 | 144.79 |
| 2003-12-05 | 139.58 |
| 2003-12-04 | 154.17 |
| 2003-12-03 | 168.75 |
| 2003-12-02 | 172.92 |
| 2003-12-01 | 172.92 |
| 2003-11-28 | 166.67 |
| 2003-11-27 | 175.00 |
| 2003-11-26 | 179.17 |
| 2003-11-25 | 175.00 |
| 2003-11-24 | 189.58 |
| 2003-11-21 | 158.33 |
| 2003-11-20 | 158.33 |
| 2003-11-19 | 147.92 |
| 2003-11-18 | 141.67 |
| 2003-11-17 | 133.33 |
| 2003-11-14 | 139.58 |
| 2003-11-13 | 125.00 |
| 2003-11-12 | 118.75 |
| 2003-11-11 | 120.83 |
| 2003-11-10 | 120.83 |
| 2003-11-07 | 120.83 |
| 2003-11-06 | 116.67 |
| 2003-11-05 | 147.92 |
| 2003-11-04 | 90.62 |
| 2003-11-03 | 105.21 |
| 2003-10-31 | 114.58 |
| 2003-10-30 | 120.83 |
| 2003-10-29 | 131.25 |
| 2003-10-28 | 156.25 |
| 2003-10-27 | 160.42 |
| 2003-10-24 | 177.08 |
| 2003-10-23 | 170.83 |
| 2003-10-22 | 195.83 |
| 2003-10-21 | 179.17 |
| 2003-10-20 | 141.67 |
| 2003-10-17 | 125.00 |
| 2003-10-16 | 135.42 |
| 2003-10-15 | 137.50 |
| 2003-10-14 | 110.42 |
| 2003-10-13 | 101.04 |
| 2003-10-10 | 62.50 |
| 2003-10-09 | 53.12 |
| 2003-10-08 | 46.88 |
| 2003-10-07 | 44.79 |
| 2003-10-06 | 51.04 |
| 2003-10-03 | 58.33 |
| 2003-10-02 | 58.33 |
| 2003-09-30 | 45.83 |
| 2003-09-29 | 54.17 |
| 2003-09-26 | 59.38 |
| 2003-09-25 | 58.33 |
| 2003-09-24 | 50.00 |
| 2003-09-23 | 45.83 |
| 2003-09-22 | 45.83 |
| 2003-09-19 | 45.83 |
| 2003-09-18 | 25.00 |
| 2003-09-17 | 26.04 |
| 2003-09-16 | 25.00 |
| 2003-09-15 | 26.04 |
| 2003-09-11 | 13.54 |
| 2003-09-10 | -2.08 |
| 2003-09-09 | -3.12 |
| 2003-09-08 | 2.08 |
| 2003-09-05 | -6.25 |
| 2003-09-04 | -6.25 |
| 2003-09-03 | -6.25 |
| 2003-09-02 | -7.29 |
| 2003-09-01 | -6.25 |
| 2003-08-29 | -6.25 |
| 2003-08-28 | -4.17 |
| 2003-08-27 | -7.29 |
| 2003-08-26 | -7.29 |
| 2003-08-25 | -41.67 |
| 2003-08-22 | -42.08 |
| 2003-08-21 | -45.42 |
| 2003-08-20 | -47.92 |
| 2003-08-19 | -54.17 |
| 2003-08-18 | -55.00 |
| 2003-08-15 | -52.92 |
| 2003-08-14 | -56.25 |
| 2003-08-13 | -56.25 |
| 2003-08-12 | -56.25 |
| 2003-08-11 | -56.25 |
| 2003-08-08 | -56.25 |
| 2003-08-07 | -54.58 |
| 2003-08-06 | -55.42 |
| 2003-08-05 | -54.17 |
| 2003-08-04 | -54.17 |
| 2003-08-01 | -56.25 |
| 2003-07-31 | -53.33 |
| 2003-07-30 | -53.33 |
| 2003-07-29 | -53.33 |
| 2003-07-28 | -53.33 |
| 2003-07-25 | -50.83 |
| 2003-07-24 | -51.67 |
| 2003-07-23 | -51.67 |
| 2003-07-22 | -51.25 |
| 2003-07-21 | -48.33 |
| 2003-07-18 | -48.33 |
| 2003-07-17 | -47.50 |
| 2003-07-16 | -47.92 |
| 2003-07-15 | -52.92 |
| 2003-07-14 | -52.50 |
| 2003-07-11 | -54.17 |
| 2003-07-10 | -54.17 |
| 2003-07-09 | -53.75 |
| 2003-07-08 | -54.17 |
| 2003-07-07 | -57.50 |
| 2003-07-04 | -57.50 |
| 2003-07-03 | -58.33 |
| 2003-07-02 | -56.25 |
| 2003-06-30 | -56.25 |
| 2003-06-27 | -56.25 |
| 2003-06-26 | -56.25 |
| 2003-06-25 | -55.00 |
| 2003-06-24 | -55.00 |
| 2003-06-23 | -57.50 |
| 2003-06-20 | -57.50 |
| 2003-06-19 | -55.83 |
| 2003-06-18 | -55.00 |
| 2003-06-17 | -53.33 |
| 2003-06-16 | -55.42 |
| 2003-06-13 | -52.08 |
| 2003-06-12 | -49.17 |
| 2003-06-11 | -50.00 |
| 2003-06-10 | -54.17 |
| 2003-06-09 | -55.42 |
| 2003-06-06 | -54.17 |
| 2003-06-05 | -52.08 |
| 2003-06-03 | -52.50 |
| 2003-06-02 | -52.50 |
| 2003-05-30 | -52.50 |
| 2003-05-29 | -53.33 |
| 2003-05-28 | -53.33 |
| 2003-05-27 | -50.00 |
| 2003-05-26 | -46.67 |
| 2003-05-23 | -43.75 |
| 2003-05-22 | -49.17 |
| 2003-05-21 | -50.00 |
| 2003-05-20 | -51.25 |
| 2003-05-19 | -51.67 |
| 2003-05-16 | -48.75 |
| 2003-05-15 | -51.25 |
| 2003-05-14 | -50.00 |
| 2003-05-13 | -47.92 |
| 2003-05-12 | -50.00 |
| 2003-05-09 | -53.13 |
| 2003-05-07 | -51.04 |
| 2003-05-06 | -46.88 |
| 2003-05-05 | -44.79 |
| 2003-05-02 | -41.67 |
| 2003-04-30 | -47.92 |
| 2003-04-29 | -39.58 |
| 2003-04-28 | -39.58 |
| 2003-04-25 | -38.54 |
| 2003-04-24 | -37.50 |
| 2003-04-23 | -53.13 |
| 2003-04-22 | -50.00 |
| 2003-04-17 | -44.79 |
| 2003-04-16 | -44.79 |
| 2003-04-15 | -43.75 |
| 2003-04-14 | -44.79 |
| 2003-04-11 | -41.67 |
| 2003-04-10 | -41.67 |
| 2003-04-09 | -41.67 |
| 2003-04-08 | -41.67 |
| 2003-04-07 | -47.92 |
| 2003-04-04 | -40.63 |
| 2003-04-03 | -35.42 |
| 2003-04-02 | -42.71 |
| 2003-04-01 | -37.50 |
| 2003-03-31 | -37.50 |
| 2003-03-28 | -35.42 |
| 2003-03-27 | -34.38 |
| 2003-03-26 | -40.63 |
| 2003-03-25 | -40.63 |
| 2003-03-24 | -37.50 |
| 2003-03-21 | -30.21 |
| 2003-03-20 | -32.29 |
| 2003-03-19 | -30.21 |
| 2003-03-18 | -36.46 |
| 2003-03-17 | -36.46 |
| 2003-03-14 | -36.46 |
| 2003-03-13 | -36.46 |
| 2003-03-12 | -27.08 |
| 2003-03-11 | -37.50 |
| 2003-03-10 | -37.50 |
| 2003-03-07 | -40.63 |
| 2003-03-06 | -38.54 |
| 2003-03-05 | -36.46 |
| 2003-03-04 | -37.50 |
| 2003-03-03 | -37.50 |
| 2003-02-28 | -40.63 |
| 2003-02-27 | -40.63 |
| 2003-02-26 | -37.50 |
| 2003-02-25 | -37.50 |
| 2003-02-24 | -37.50 |
| 2003-02-21 | -39.58 |
| 2003-02-20 | -37.50 |
| 2003-02-19 | -37.50 |
| 2003-02-18 | -32.29 |
| 2003-02-17 | -29.17 |
| 2003-02-14 | -27.08 |
| 2003-02-13 | -28.13 |
| 2003-02-12 | -27.08 |
| 2003-02-11 | -27.08 |
| 2003-02-10 | -27.08 |
| 2003-02-07 | -27.08 |
| 2003-02-06 | -26.04 |
| 2003-02-05 | -27.08 |
| 2003-02-04 | -27.08 |
| 2003-01-30 | -28.13 |
| 2003-01-29 | -30.21 |
| 2003-01-28 | -27.08 |
| 2003-01-27 | -27.08 |
| 2003-01-24 | -27.08 |
| 2003-01-23 | -27.08 |
| 2003-01-22 | -27.08 |
| 2003-01-21 | -29.17 |
| 2003-01-20 | -30.21 |
| 2003-01-17 | -32.29 |
| 2003-01-16 | -27.08 |
| 2003-01-15 | -31.25 |
| 2003-01-14 | -31.25 |
| 2003-01-13 | -37.50 |
| 2003-01-10 | -36.46 |
| 2003-01-09 | -39.58 |
| 2003-01-08 | -41.67 |
| 2003-01-07 | -42.71 |
| 2003-01-06 | -39.58 |
| 2003-01-03 | -33.33 |
| 2003-01-02 | -29.17 |
| 2002-12-31 | -27.08 |
| 2002-12-30 | -26.04 |
| 2002-12-27 | -32.29 |
| 2002-12-24 | -32.29 |
| 2002-12-23 | -32.29 |
| 2002-12-20 | -32.29 |
| 2002-12-19 | -32.29 |
| 2002-12-18 | -32.29 |
| 2002-12-17 | -32.29 |
| 2002-12-16 | -32.29 |
| 2002-12-13 | -32.29 |
| 2002-12-12 | -32.29 |
| 2002-12-11 | -32.29 |
| 2002-12-10 | -32.29 |
| 2002-12-09 | -32.29 |
| 2002-12-06 | -32.29 |
| 2002-12-05 | -32.29 |
| 2002-12-04 | -32.29 |
| 2002-12-03 | -32.29 |
| 2002-12-02 | -32.29 |
| 2002-11-29 | -32.29 |
| 2002-11-28 | -32.29 |
| 2002-11-27 | -32.29 |
| 2002-11-26 | -32.29 |
| 2002-11-25 | -32.29 |
| 2002-11-22 | -32.29 |
| 2002-11-21 | -32.29 |
| 2002-11-20 | -32.29 |
| 2002-11-19 | -32.29 |
| 2002-11-18 | -32.29 |
| 2002-11-15 | -32.29 |
| 2002-11-14 | -32.29 |
| 2002-11-13 | -32.29 |
| 2002-11-12 | -32.29 |
| 2002-11-11 | -32.29 |
| 2002-11-08 | -32.29 |
| 2002-11-07 | -32.29 |
| 2002-11-06 | -32.29 |
| 2002-11-05 | -27.08 |
| 2002-11-04 | -30.21 |
| 2002-11-01 | -34.38 |
| 2002-10-31 | -31.25 |
| 2002-10-30 | -31.25 |
| 2002-10-29 | -37.50 |
| 2002-10-28 | -31.25 |
| 2002-10-25 | -31.25 |
| 2002-10-24 | -26.04 |
| 2002-10-23 | -37.50 |
| 2002-10-22 | -35.42 |
| 2002-10-21 | -37.50 |
| 2002-10-18 | -34.38 |
| 2002-10-17 | -34.38 |
| 2002-10-16 | -39.58 |
| 2002-10-15 | -47.92 |
| 2002-10-11 | -53.13 |
| 2002-10-10 | -47.92 |
| 2002-10-09 | -44.79 |
| 2002-10-08 | -44.79 |
| 2002-10-07 | -41.67 |
| 2002-10-04 | -37.50 |
| 2002-10-03 | -38.54 |
| 2002-10-02 | -33.33 |
| 2002-09-30 | -35.42 |
| 2002-09-27 | -34.38 |
| 2002-09-26 | -29.17 |
| 2002-09-25 | -29.17 |
| 2002-09-24 | -29.17 |
| 2002-09-23 | -22.92 |
| 2002-09-20 | -22.92 |
| 2002-09-19 | -23.96 |
| 2002-09-18 | -29.17 |
| 2002-09-17 | -37.50 |
| 2002-09-16 | -35.42 |
| 2002-09-13 | -32.29 |
| 2002-09-12 | -32.29 |
| 2002-09-11 | -32.29 |
| 2002-09-10 | -31.25 |
| 2002-09-09 | -32.29 |
| 2002-09-06 | -32.29 |
| 2002-09-05 | -31.25 |
| 2002-09-04 | -27.08 |
| 2002-09-03 | -21.88 |
| 2002-09-02 | -16.67 |
| 2002-08-30 | -16.67 |
| 2002-08-29 | -16.67 |
| 2002-08-28 | -18.75 |
| 2002-08-27 | -19.79 |
| 2002-08-26 | -11.46 |
| 2002-08-23 | -11.46 |
| 2002-08-22 | -11.46 |
| 2002-08-21 | -20.83 |
| 2002-08-20 | -18.75 |
| 2002-08-19 | -18.75 |
| 2002-08-16 | -14.58 |
| 2002-08-15 | -16.67 |
| 2002-08-14 | -16.67 |
| 2002-08-13 | -8.33 |
| 2002-08-12 | -10.42 |
| 2002-08-09 | -1.04 |
| 2002-08-08 | 4.17 |
| 2002-08-07 | 4.17 |
| 2002-08-06 | 1.04 |
| 2002-08-05 | 2.08 |
| 2002-08-02 | 3.13 |
| 2002-08-01 | -8.33 |
| 2002-07-31 | -8.33 |
| 2002-07-30 | -8.33 |
| 2002-07-29 | -6.25 |
| 2002-07-26 | -10.42 |
| 2002-07-25 | 17.71 |
| 2002-07-24 | 21.88 |
| 2002-07-23 | 23.96 |
| 2002-07-22 | 26.04 |
| 2002-07-19 | 29.17 |
| 2002-07-18 | 29.17 |
| 2002-07-17 | 19.79 |
| 2002-07-16 | 19.79 |
| 2002-07-15 | 17.71 |
| 2002-07-12 | 33.33 |
| 2002-07-11 | 16.67 |
| 2002-07-10 | 17.71 |
| 2002-07-09 | 30.21 |
| 2002-07-08 | 14.58 |
| 2002-07-05 | 25.00 |
| 2002-07-04 | 34.37 |
| 2002-07-03 | 35.42 |
| 2002-07-02 | 27.08 |
| 2002-06-28 | 28.13 |
| 2002-06-27 | 29.17 |
| 2002-06-26 | 13.54 |
| 2002-06-25 | 16.67 |
| 2002-06-24 | 12.50 |
| 2002-06-21 | 7.29 |
| 2002-06-20 | 10.42 |
| 2002-06-19 | 19.79 |
| 2002-06-18 | 23.96 |
| 2002-06-17 | 25.00 |
| 2002-06-14 | 26.04 |
| 2002-06-13 | 26.04 |
| 2002-06-12 | 28.13 |
| 2002-06-11 | 30.21 |
| 2002-06-10 | 31.25 |
| 2002-06-07 | 35.42 |
| 2002-06-06 | 39.58 |
| 2002-06-05 | 32.29 |
| 2002-06-04 | 30.21 |
| 2002-06-03 | 42.71 |
| 2002-05-31 | 51.04 |
| 2002-05-30 | 60.42 |
| 2002-05-29 | 79.17 |
| 2002-05-28 | 51.04 |
| 2002-05-27 | 13.54 |
| 2002-05-24 | 13.54 |
| 2002-05-23 | 13.54 |
| 2002-05-22 | 13.54 |
| 2002-05-21 | 13.54 |
| 2002-05-17 | 13.54 |
| 2002-05-16 | 13.54 |
| 2002-05-15 | 13.54 |
| 2002-05-14 | 13.54 |
| 2002-05-13 | 13.54 |
| 2002-05-10 | -1.04 |
| 2002-05-09 | -8.33 |
| 2002-05-08 | -4.17 |
| 2002-05-07 | -12.50 |
| 2002-05-06 | -18.75 |
| 2002-05-03 | -17.71 |
| 2002-05-02 | -14.58 |
| 2002-04-30 | -6.25 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
| 2002-04-25 | 4.17 |
| 2002-04-24 | -4.17 |
| 2002-04-23 | -20.83 |
| 2002-04-22 | -18.75 |
| 2002-04-19 | -25.00 |
| 2002-04-18 | -18.75 |
| 2002-04-17 | -18.75 |
| 2002-04-16 | -22.92 |
| 2002-04-15 | -17.71 |
| 2002-04-12 | -23.96 |
| 2002-04-11 | -26.04 |
| 2002-04-10 | -26.04 |
| 2002-04-09 | -32.29 |
| 2002-04-08 | -29.17 |
| 2002-04-04 | -29.17 |
| 2002-04-03 | -28.13 |
| 2002-04-02 | -28.13 |
| 2002-03-28 | -27.08 |
| 2002-03-27 | -34.38 |
| 2002-03-26 | -39.58 |
| 2002-03-25 | -35.42 |
| 2002-03-22 | -43.75 |
| 2002-03-21 | -39.58 |
| 2002-03-20 | -39.58 |
| 2002-03-19 | -43.75 |
| 2002-03-18 | -38.54 |
| 2002-03-15 | -39.58 |
| 2002-03-14 | -39.58 |
| 2002-03-13 | -39.58 |
| 2002-03-12 | -35.42 |
| 2002-03-11 | -37.50 |
| 2002-03-08 | -37.50 |
| 2002-03-07 | -37.50 |
| 2002-03-06 | -36.46 |
| 2002-03-05 | -36.46 |
| 2002-03-04 | -32.29 |
| 2002-03-01 | -32.29 |
| 2002-02-28 | -27.08 |
| 2002-02-27 | -34.38 |
| 2002-02-26 | -36.46 |
| 2002-02-25 | -37.50 |
| 2002-02-22 | -37.50 |
| 2002-02-21 | -37.50 |
| 2002-02-20 | -27.08 |
| 2002-02-19 | -27.08 |
| 2002-02-18 | -27.08 |
| 2002-02-15 | -27.08 |
| 2002-02-11 | -27.08 |
| 2002-02-08 | -27.08 |
| 2002-02-07 | -27.08 |
| 2002-02-06 | -32.29 |
| 2002-02-05 | -27.08 |
| 2002-02-04 | -26.04 |
| 2002-02-01 | -27.08 |
| 2002-01-31 | -16.67 |
| 2002-01-30 | -14.58 |
| 2002-01-29 | -27.08 |
| 2002-01-28 | -28.13 |
| 2002-01-25 | -25.00 |
| 2002-01-24 | -10.42 |
| 2002-01-23 | -10.42 |
| 2002-01-22 | -9.38 |
| 2002-01-21 | -19.79 |
| 2002-01-18 | -16.67 |
| 2002-01-17 | -16.67 |
| 2002-01-16 | -16.67 |
| 2002-01-15 | -26.04 |
| 2002-01-14 | -22.92 |
| 2002-01-11 | -21.88 |
| 2002-01-10 | -17.71 |
| 2002-01-09 | -11.46 |
| 2002-01-08 | -8.33 |
| 2002-01-07 | -8.33 |
| 2002-01-04 | -8.33 |
| 2002-01-03 | -8.33 |
| 2002-01-02 | -8.33 |
| 2001-12-31 | -5.21 |
| 2001-12-28 | -5.21 |
| 2001-12-27 | -5.21 |
| 2001-12-24 | -9.38 |
| 2001-12-21 | -9.38 |
| 2001-12-20 | -9.38 |
| 2001-12-19 | -9.38 |
| 2001-12-18 | -8.33 |
| 2001-12-17 | -8.33 |
| 2001-12-14 | -8.33 |
| 2001-12-13 | -8.33 |
| 2001-12-12 | -12.50 |
| 2001-12-11 | -14.58 |
| 2001-12-10 | -15.63 |
| 2001-12-07 | -16.67 |
| 2001-12-06 | -12.50 |
| 2001-12-05 | -10.42 |
| 2001-12-04 | -2.08 |
| 2001-12-03 | 0.00 |
| 2001-11-30 | -6.25 |
| 2001-11-29 | 1.04 |
| 2001-11-28 | 1.04 |
| 2001-11-27 | 0.00 |
| 2001-11-26 | 0.00 |
| 2001-11-23 | 2.08 |
| 2001-11-22 | -2.08 |
| 2001-11-21 | -6.25 |
| 2001-11-20 | -2.08 |
| 2001-11-19 | -3.13 |
| 2001-11-16 | -4.17 |
| 2001-11-15 | 4.17 |
| 2001-11-14 | 3.13 |
| 2001-11-13 | -5.21 |
| 2001-11-12 | -13.54 |
| 2001-11-09 | -13.54 |
| 2001-11-08 | -19.79 |
| 2001-11-07 | -19.79 |
| 2001-11-06 | -11.46 |
| 2001-11-05 | -13.54 |
| 2001-11-02 | -7.29 |
| 2001-11-01 | -7.29 |
| 2001-10-31 | -11.46 |
| 2001-10-30 | -7.29 |
| 2001-10-29 | -7.29 |
| 2001-10-26 | -7.29 |
| 2001-10-24 | -7.29 |
| 2001-10-23 | -21.88 |
| 2001-10-22 | -20.83 |
| 2001-10-19 | -16.67 |
| 2001-10-18 | -25.00 |
| 2001-10-17 | -25.00 |
| 2001-10-16 | -25.00 |
| 2001-10-15 | -27.08 |
| 2001-10-12 | -29.17 |
| 2001-10-11 | -21.88 |
| 2001-10-10 | -27.08 |
| 2001-10-09 | -22.92 |
| 2001-10-08 | -22.92 |
| 2001-10-05 | -22.92 |
| 2001-10-04 | -22.92 |
| 2001-10-03 | -27.08 |
| 2001-09-28 | -25.00 |
| 2001-09-27 | -22.92 |
| 2001-09-26 | -22.92 |
| 2001-09-25 | -16.67 |
| 2001-09-24 | -21.88 |
| 2001-09-21 | -21.88 |
| 2001-09-20 | -21.88 |
| 2001-09-19 | -31.25 |
| 2001-09-18 | -30.21 |
| 2001-09-17 | -31.25 |
| 2001-09-14 | -23.96 |
| 2001-09-13 | -27.08 |
| 2001-09-12 | -21.88 |
| 2001-09-11 | -6.25 |
| 2001-09-10 | -11.46 |
| 2001-09-07 | -11.46 |
| 2001-09-06 | -3.13 |
| 2001-09-05 | -5.21 |
| 2001-09-04 | 8.33 |
| 2001-09-03 | 13.54 |
| 2001-08-31 | 13.54 |
| 2001-08-30 | 13.54 |
| 2001-08-29 | 9.38 |
| 2001-08-28 | 3.13 |
| 2001-08-27 | 8.33 |
| 2001-08-24 | 12.50 |
| 2001-08-23 | 7.29 |
| 2001-08-22 | 9.38 |
| 2001-08-21 | 13.54 |
| 2001-08-20 | 21.88 |
| 2001-08-17 | 23.96 |
| 2001-08-16 | 19.79 |
| 2001-08-15 | 20.83 |
| 2001-08-14 | 18.75 |
| 2001-08-13 | 18.75 |
| 2001-08-10 | 22.92 |
| 2001-08-09 | 13.54 |
| 2001-08-08 | 17.71 |
| 2001-08-07 | 27.08 |
| 2001-08-06 | 22.92 |
| 2001-08-03 | 18.75 |
| 2001-08-02 | 16.67 |
| 2001-08-01 | 4.17 |
| 2001-07-31 | 4.17 |
| 2001-07-30 | 4.17 |
| 2001-07-27 | 4.17 |
| 2001-07-26 | -2.08 |
| 2001-07-24 | 10.42 |
| 2001-07-23 | 15.63 |
| 2001-07-20 | 8.33 |
| 2001-07-19 | 14.58 |
| 2001-07-18 | 20.83 |
| 2001-07-17 | 9.38 |
| 2001-07-16 | 4.17 |
| 2001-07-13 | -5.21 |
| 2001-07-12 | -1.04 |
| 2001-07-11 | 3.13 |
| 2001-07-10 | 9.38 |
| 2001-07-09 | -13.54 |
| 2001-07-05 | -13.54 |
| 2001-07-04 | -8.33 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy