Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 582.74 |
| 2010-07-20 | 582.74 |
| 2010-07-19 | 582.74 |
| 2010-07-16 | 582.74 |
| 2010-07-15 | 582.74 |
| 2010-07-14 | 582.74 |
| 2010-07-13 | 582.74 |
| 2010-07-12 | 582.74 |
| 2010-07-09 | 582.74 |
| 2010-07-08 | 582.74 |
| 2010-07-07 | 582.74 |
| 2010-07-06 | 582.74 |
| 2010-07-05 | 583.80 |
| 2010-07-02 | 582.74 |
| 2010-06-30 | 582.74 |
| 2010-06-29 | 582.74 |
| 2010-06-28 | 581.69 |
| 2010-06-25 | 581.69 |
| 2010-06-24 | 573.24 |
| 2010-06-23 | 573.24 |
| 2010-06-22 | 573.24 |
| 2010-06-21 | 573.24 |
| 2010-06-18 | 572.19 |
| 2010-06-17 | 571.13 |
| 2010-06-15 | 570.08 |
| 2010-06-14 | 572.19 |
| 2010-06-11 | 570.08 |
| 2010-06-10 | 570.08 |
| 2010-06-09 | 569.02 |
| 2010-06-08 | 567.97 |
| 2010-06-07 | 569.02 |
| 2010-06-04 | 569.02 |
| 2010-06-03 | 567.97 |
| 2010-06-02 | 567.97 |
| 2010-06-01 | 569.02 |
| 2010-05-31 | 569.02 |
| 2010-05-28 | 567.97 |
| 2010-05-27 | 566.91 |
| 2010-05-26 | 565.86 |
| 2010-05-25 | 565.86 |
| 2010-05-24 | 565.86 |
| 2010-05-20 | 565.86 |
| 2010-05-19 | 561.66 |
| 2010-05-18 | 560.61 |
| 2010-05-17 | 560.61 |
| 2010-05-14 | 559.57 |
| 2010-05-13 | 560.61 |
| 2010-05-12 | 560.61 |
| 2010-05-11 | 560.61 |
| 2010-05-10 | 560.61 |
| 2010-05-07 | 558.52 |
| 2010-05-06 | 560.61 |
| 2010-05-05 | 560.61 |
| 2010-05-04 | 561.66 |
| 2010-05-03 | 560.61 |
| 2010-04-30 | 561.66 |
| 2010-04-29 | 560.61 |
| 2010-04-28 | 561.66 |
| 2010-04-27 | 179.45 |
| 2010-04-26 | 179.45 |
| 2010-04-23 | 179.45 |
| 2010-04-22 | 179.45 |
| 2010-04-21 | 179.45 |
| 2010-04-20 | 179.45 |
| 2010-04-19 | 179.45 |
| 2010-04-16 | 179.45 |
| 2010-04-15 | 180.50 |
| 2010-04-14 | 181.02 |
| 2010-04-13 | 178.93 |
| 2010-04-12 | 174.21 |
| 2010-04-09 | 170.01 |
| 2010-04-08 | 165.82 |
| 2010-04-07 | 166.34 |
| 2010-04-01 | 163.72 |
| 2010-03-31 | 160.58 |
| 2010-03-30 | 165.82 |
| 2010-03-29 | 165.82 |
| 2010-03-26 | 167.39 |
| 2010-03-25 | 163.20 |
| 2010-03-24 | 166.87 |
| 2010-03-23 | 166.87 |
| 2010-03-22 | 167.39 |
| 2010-03-19 | 167.39 |
| 2010-03-18 | 163.20 |
| 2010-03-17 | 153.76 |
| 2010-03-16 | 146.94 |
| 2010-03-15 | 147.99 |
| 2010-03-12 | 147.99 |
| 2010-03-11 | 143.80 |
| 2010-03-10 | 142.75 |
| 2010-03-09 | 137.51 |
| 2010-03-08 | 141.18 |
| 2010-03-05 | 134.89 |
| 2010-03-04 | 139.60 |
| 2010-03-03 | 143.80 |
| 2010-03-02 | 142.75 |
| 2010-03-01 | 147.47 |
| 2010-02-26 | 142.75 |
| 2010-02-25 | 143.80 |
| 2010-02-24 | 145.90 |
| 2010-02-23 | 146.42 |
| 2010-02-22 | 146.42 |
| 2010-02-19 | 143.80 |
| 2010-02-18 | 148.52 |
| 2010-02-17 | 151.66 |
| 2010-02-12 | 153.76 |
| 2010-02-11 | 151.14 |
| 2010-02-10 | 149.04 |
| 2010-02-09 | 146.42 |
| 2010-02-08 | 149.57 |
| 2010-02-05 | 155.86 |
| 2010-02-04 | 157.95 |
| 2010-02-03 | 157.95 |
| 2010-02-02 | 156.38 |
| 2010-02-01 | 152.19 |
| 2010-01-29 | 155.33 |
| 2010-01-28 | 155.33 |
| 2010-01-27 | 154.28 |
| 2010-01-26 | 156.91 |
| 2010-01-25 | 156.91 |
| 2010-01-22 | 157.43 |
| 2010-01-21 | 161.10 |
| 2010-01-20 | 170.01 |
| 2010-01-19 | 174.21 |
| 2010-01-18 | 174.21 |
| 2010-01-15 | 174.21 |
| 2010-01-14 | 174.73 |
| 2010-01-13 | 172.63 |
| 2010-01-12 | 180.50 |
| 2010-01-11 | 176.83 |
| 2010-01-08 | 176.30 |
| 2010-01-07 | 172.11 |
| 2010-01-06 | 169.49 |
| 2010-01-05 | 167.92 |
| 2010-01-04 | 165.82 |
| 2009-12-31 | 165.82 |
| 2009-12-30 | 164.25 |
| 2009-12-29 | 165.29 |
| 2009-12-28 | 161.62 |
| 2009-12-24 | 157.95 |
| 2009-12-23 | 156.91 |
| 2009-12-22 | 151.66 |
| 2009-12-21 | 149.57 |
| 2009-12-18 | 151.66 |
| 2009-12-17 | 155.86 |
| 2009-12-16 | 161.10 |
| 2009-12-15 | 164.77 |
| 2009-12-14 | 162.67 |
| 2009-12-11 | 162.67 |
| 2009-12-10 | 162.15 |
| 2009-12-09 | 165.29 |
| 2009-12-08 | 170.54 |
| 2009-12-07 | 174.73 |
| 2009-12-04 | 177.88 |
| 2009-12-03 | 178.40 |
| 2009-12-02 | 177.88 |
| 2009-12-01 | 177.88 |
| 2009-11-30 | 172.63 |
| 2009-11-27 | 172.63 |
| 2009-11-26 | 173.16 |
| 2009-11-25 | 175.26 |
| 2009-11-24 | 176.83 |
| 2009-11-23 | 178.93 |
| 2009-11-20 | 177.88 |
| 2009-11-19 | 178.93 |
| 2009-11-18 | 178.93 |
| 2009-11-17 | 185.22 |
| 2009-11-16 | 186.79 |
| 2009-11-13 | 178.93 |
| 2009-11-12 | 179.97 |
| 2009-11-11 | 182.07 |
| 2009-11-10 | 180.50 |
| 2009-11-09 | 180.50 |
| 2009-11-06 | 177.88 |
| 2009-11-05 | 174.73 |
| 2009-11-04 | 177.88 |
| 2009-11-03 | 175.78 |
| 2009-11-02 | 177.88 |
| 2009-10-30 | 184.69 |
| 2009-10-29 | 177.88 |
| 2009-10-28 | 188.36 |
| 2009-10-27 | 192.03 |
| 2009-10-23 | 198.85 |
| 2009-10-22 | 192.03 |
| 2009-10-21 | 202.00 |
| 2009-10-20 | 198.33 |
| 2009-10-19 | 189.94 |
| 2009-10-16 | 185.74 |
| 2009-10-15 | 178.93 |
| 2009-10-14 | 174.73 |
| 2009-10-13 | 171.59 |
| 2009-10-12 | 177.35 |
| 2009-10-09 | 175.78 |
| 2009-10-08 | 168.44 |
| 2009-10-07 | 167.39 |
| 2009-10-06 | 167.39 |
| 2009-10-05 | 160.05 |
| 2009-10-02 | 160.05 |
| 2009-09-30 | 161.10 |
| 2009-09-29 | 162.67 |
| 2009-09-28 | 161.62 |
| 2009-09-25 | 165.82 |
| 2009-09-24 | 166.87 |
| 2009-09-23 | 170.54 |
| 2009-09-22 | 172.63 |
| 2009-09-21 | 171.59 |
| 2009-09-18 | 175.26 |
| 2009-09-17 | 179.45 |
| 2009-09-16 | 185.74 |
| 2009-09-15 | 185.74 |
| 2009-09-14 | 182.07 |
| 2009-09-11 | 185.74 |
| 2009-09-10 | 180.00 |
| 2009-09-09 | 175.82 |
| 2009-09-08 | 172.68 |
| 2009-09-07 | 169.03 |
| 2009-09-04 | 173.73 |
| 2009-09-03 | 160.67 |
| 2009-09-02 | 157.01 |
| 2009-09-01 | 157.53 |
| 2009-08-31 | 150.74 |
| 2009-08-28 | 155.44 |
| 2009-08-27 | 155.97 |
| 2009-08-26 | 161.19 |
| 2009-08-25 | 161.19 |
| 2009-08-24 | 161.19 |
| 2009-08-21 | 158.06 |
| 2009-08-20 | 157.01 |
| 2009-08-19 | 155.97 |
| 2009-08-18 | 153.35 |
| 2009-08-17 | 158.58 |
| 2009-08-14 | 169.03 |
| 2009-08-13 | 179.47 |
| 2009-08-12 | 176.86 |
| 2009-08-11 | 181.04 |
| 2009-08-10 | 183.65 |
| 2009-08-07 | 175.82 |
| 2009-08-06 | 181.56 |
| 2009-08-05 | 178.43 |
| 2009-08-04 | 182.61 |
| 2009-08-03 | 176.86 |
| 2009-07-31 | 169.55 |
| 2009-07-30 | 160.67 |
| 2009-07-29 | 159.10 |
| 2009-07-28 | 161.71 |
| 2009-07-27 | 149.70 |
| 2009-07-24 | 141.34 |
| 2009-07-23 | 141.34 |
| 2009-07-22 | 135.07 |
| 2009-07-21 | 140.29 |
| 2009-07-20 | 138.73 |
| 2009-07-17 | 133.50 |
| 2009-07-16 | 132.46 |
| 2009-07-15 | 129.85 |
| 2009-07-14 | 127.76 |
| 2009-07-13 | 127.24 |
| 2009-07-10 | 127.24 |
| 2009-07-09 | 129.85 |
| 2009-07-08 | 132.46 |
| 2009-07-07 | 140.29 |
| 2009-07-06 | 140.29 |
| 2009-07-03 | 135.07 |
| 2009-07-02 | 135.07 |
| 2009-06-30 | 133.50 |
| 2009-06-29 | 135.07 |
| 2009-06-26 | 135.07 |
| 2009-06-25 | 131.41 |
| 2009-06-24 | 131.41 |
| 2009-06-23 | 132.46 |
| 2009-06-22 | 137.16 |
| 2009-06-19 | 136.64 |
| 2009-06-18 | 129.32 |
| 2009-06-17 | 135.07 |
| 2009-06-16 | 128.80 |
| 2009-06-15 | 135.07 |
| 2009-06-12 | 134.55 |
| 2009-06-11 | 139.25 |
| 2009-06-10 | 127.24 |
| 2009-06-09 | 119.92 |
| 2009-06-08 | 128.80 |
| 2009-06-05 | 137.16 |
| 2009-06-04 | 136.12 |
| 2009-06-03 | 136.12 |
| 2009-06-02 | 131.41 |
| 2009-06-01 | 132.46 |
| 2009-05-29 | 126.71 |
| 2009-05-27 | 116.27 |
| 2009-05-26 | 112.61 |
| 2009-05-25 | 109.47 |
| 2009-05-22 | 102.16 |
| 2009-05-21 | 104.25 |
| 2009-05-20 | 95.55 |
| 2009-05-19 | 94.52 |
| 2009-05-18 | 85.31 |
| 2009-05-15 | 83.26 |
| 2009-05-14 | 80.70 |
| 2009-05-13 | 84.29 |
| 2009-05-12 | 84.29 |
| 2009-05-11 | 84.29 |
| 2009-05-08 | 80.70 |
| 2009-05-07 | 78.66 |
| 2009-05-06 | 75.07 |
| 2009-05-05 | 70.98 |
| 2009-05-04 | 68.93 |
| 2009-04-30 | 59.71 |
| 2009-04-29 | 58.18 |
| 2009-04-28 | 55.62 |
| 2009-04-27 | 55.62 |
| 2009-04-24 | 59.71 |
| 2009-04-23 | 61.76 |
| 2009-04-22 | 56.64 |
| 2009-04-21 | 57.16 |
| 2009-04-20 | 58.69 |
| 2009-04-17 | 54.08 |
| 2009-04-16 | 52.04 |
| 2009-04-15 | 49.99 |
| 2009-04-14 | 48.45 |
| 2009-04-09 | 39.24 |
| 2009-04-08 | 40.77 |
| 2009-04-07 | 45.89 |
| 2009-04-06 | 45.38 |
| 2009-04-03 | 42.31 |
| 2009-04-02 | 36.68 |
| 2009-04-01 | 30.54 |
| 2009-03-31 | 31.05 |
| 2009-03-30 | 33.61 |
| 2009-03-27 | 38.73 |
| 2009-03-26 | 40.26 |
| 2009-03-25 | 36.68 |
| 2009-03-24 | 38.21 |
| 2009-03-23 | 35.66 |
| 2009-03-20 | 31.05 |
| 2009-03-19 | 28.49 |
| 2009-03-18 | 22.35 |
| 2009-03-17 | 17.74 |
| 2009-03-16 | 21.83 |
| 2009-03-13 | 22.86 |
| 2009-03-12 | 18.25 |
| 2009-03-11 | 17.74 |
| 2009-03-10 | 16.71 |
| 2009-03-09 | 17.74 |
| 2009-03-06 | 17.74 |
| 2009-03-05 | 32.58 |
| 2009-03-04 | 33.61 |
| 2009-03-03 | 33.61 |
| 2009-03-02 | 34.12 |
| 2009-02-27 | 37.70 |
| 2009-02-26 | 32.07 |
| 2009-02-25 | 33.10 |
| 2009-02-24 | 37.19 |
| 2009-02-23 | 34.63 |
| 2009-02-20 | 34.63 |
| 2009-02-19 | 39.75 |
| 2009-02-18 | 41.29 |
| 2009-02-17 | 45.89 |
| 2009-02-16 | 51.01 |
| 2009-02-13 | 51.01 |
| 2009-02-12 | 47.43 |
| 2009-02-11 | 47.43 |
| 2009-02-10 | 48.45 |
| 2009-02-09 | 48.45 |
| 2009-02-06 | 51.01 |
| 2009-02-05 | 48.45 |
| 2009-02-04 | 48.45 |
| 2009-02-03 | 47.43 |
| 2009-02-02 | 46.92 |
| 2009-01-30 | 51.52 |
| 2009-01-29 | 51.52 |
| 2009-01-23 | 50.50 |
| 2009-01-22 | 51.52 |
| 2009-01-21 | 51.01 |
| 2009-01-20 | 51.01 |
| 2009-01-19 | 47.94 |
| 2009-01-16 | 48.96 |
| 2009-01-15 | 51.52 |
| 2009-01-14 | 59.20 |
| 2009-01-13 | 56.13 |
| 2009-01-12 | 61.25 |
| 2009-01-09 | 63.81 |
| 2009-01-08 | 59.20 |
| 2009-01-07 | 62.79 |
| 2009-01-06 | 65.86 |
| 2009-01-05 | 59.20 |
| 2009-01-02 | 63.81 |
| 2008-12-31 | 54.60 |
| 2008-12-30 | 58.18 |
| 2008-12-29 | 66.37 |
| 2008-12-24 | 55.11 |
| 2008-12-23 | 51.52 |
| 2008-12-22 | 49.99 |
| 2008-12-19 | 48.96 |
| 2008-12-18 | 48.45 |
| 2008-12-17 | 52.04 |
| 2008-12-16 | 52.04 |
| 2008-12-15 | 48.45 |
| 2008-12-12 | 53.57 |
| 2008-12-11 | 53.57 |
| 2008-12-10 | 51.01 |
| 2008-12-09 | 48.45 |
| 2008-12-08 | 45.89 |
| 2008-12-05 | 43.33 |
| 2008-12-04 | 43.33 |
| 2008-12-03 | 45.89 |
| 2008-12-02 | 41.29 |
| 2008-12-01 | 48.45 |
| 2008-11-28 | 40.77 |
| 2008-11-27 | 38.73 |
| 2008-11-26 | 35.66 |
| 2008-11-25 | 33.10 |
| 2008-11-24 | 27.98 |
| 2008-11-21 | 17.74 |
| 2008-11-20 | 33.10 |
| 2008-11-19 | 31.05 |
| 2008-11-18 | 38.21 |
| 2008-11-17 | 38.21 |
| 2008-11-14 | 38.21 |
| 2008-11-13 | 39.24 |
| 2008-11-12 | 39.24 |
| 2008-11-11 | 39.24 |
| 2008-11-10 | 40.26 |
| 2008-11-07 | 38.21 |
| 2008-11-06 | 43.33 |
| 2008-11-05 | 42.31 |
| 2008-11-04 | 38.21 |
| 2008-11-03 | 38.21 |
| 2008-10-31 | 33.10 |
| 2008-10-30 | 19.27 |
| 2008-10-29 | 18.25 |
| 2008-10-28 | 1.87 |
| 2008-10-27 | -2.74 |
| 2008-10-24 | 15.18 |
| 2008-10-23 | 23.37 |
| 2008-10-22 | 40.77 |
| 2008-10-21 | 38.21 |
| 2008-10-20 | 38.73 |
| 2008-10-17 | 46.41 |
| 2008-10-16 | 48.45 |
| 2008-10-15 | 58.69 |
| 2008-10-14 | 62.27 |
| 2008-10-13 | 68.93 |
| 2008-10-10 | 84.29 |
| 2008-10-09 | 89.92 |
| 2008-10-08 | 89.92 |
| 2008-10-06 | 122.68 |
| 2008-10-03 | 124.21 |
| 2008-10-02 | 115.00 |
| 2008-09-30 | 104.76 |
| 2008-09-29 | 118.07 |
| 2008-09-26 | 123.70 |
| 2008-09-25 | 123.70 |
| 2008-09-24 | 122.68 |
| 2008-09-23 | 126.77 |
| 2008-09-22 | 132.41 |
| 2008-09-19 | 140.60 |
| 2008-09-18 | 138.04 |
| 2008-09-17 | 155.95 |
| 2008-09-16 | 166.19 |
| 2008-09-12 | 180.01 |
| 2008-09-11 | 180.01 |
| 2008-09-10 | 180.52 |
| 2008-09-09 | 180.52 |
| 2008-09-08 | 182.56 |
| 2008-09-05 | 175.42 |
| 2008-09-04 | 175.42 |
| 2008-09-03 | 195.31 |
| 2008-09-02 | 193.27 |
| 2008-09-01 | 193.27 |
| 2008-08-29 | 193.27 |
| 2008-08-28 | 198.37 |
| 2008-08-27 | 198.37 |
| 2008-08-26 | 198.37 |
| 2008-08-25 | 198.37 |
| 2008-08-21 | 198.37 |
| 2008-08-20 | 203.47 |
| 2008-08-19 | 195.82 |
| 2008-08-18 | 191.74 |
| 2008-08-15 | 197.35 |
| 2008-08-14 | 200.92 |
| 2008-08-13 | 201.94 |
| 2008-08-12 | 206.53 |
| 2008-08-11 | 211.13 |
| 2008-08-08 | 208.58 |
| 2008-08-07 | 210.62 |
| 2008-08-05 | 210.11 |
| 2008-08-04 | 212.66 |
| 2008-08-01 | 206.53 |
| 2008-07-31 | 211.13 |
| 2008-07-30 | 206.53 |
| 2008-07-29 | 206.02 |
| 2008-07-28 | 209.09 |
| 2008-07-25 | 207.04 |
| 2008-07-24 | 214.70 |
| 2008-07-23 | 217.76 |
| 2008-07-22 | 213.17 |
| 2008-07-21 | 224.90 |
| 2008-07-18 | 221.33 |
| 2008-07-17 | 221.33 |
| 2008-07-16 | 207.04 |
| 2008-07-15 | 216.23 |
| 2008-07-14 | 222.35 |
| 2008-07-11 | 218.78 |
| 2008-07-10 | 219.29 |
| 2008-07-09 | 219.29 |
| 2008-07-08 | 220.31 |
| 2008-07-07 | 221.33 |
| 2008-07-04 | 222.35 |
| 2008-07-03 | 226.43 |
| 2008-07-02 | 226.43 |
| 2008-06-30 | 222.35 |
| 2008-06-27 | 221.33 |
| 2008-06-26 | 221.33 |
| 2008-06-25 | 224.39 |
| 2008-06-24 | 216.23 |
| 2008-06-23 | 232.55 |
| 2008-06-20 | 246.83 |
| 2008-06-19 | 252.95 |
| 2008-06-18 | 252.95 |
| 2008-06-17 | 252.95 |
| 2008-06-16 | 260.60 |
| 2008-06-13 | 276.92 |
| 2008-06-12 | 277.43 |
| 2008-06-11 | 279.98 |
| 2008-06-10 | 282.53 |
| 2008-06-06 | 285.08 |
| 2008-06-05 | 292.73 |
| 2008-06-04 | 304.46 |
| 2008-06-03 | 301.91 |
| 2008-06-02 | 302.93 |
| 2008-05-30 | 302.93 |
| 2008-05-29 | 292.73 |
| 2008-05-28 | 277.43 |
| 2008-05-27 | 274.88 |
| 2008-05-26 | 277.43 |
| 2008-05-23 | 276.92 |
| 2008-05-22 | 277.43 |
| 2008-05-21 | 279.98 |
| 2008-05-20 | 279.98 |
| 2008-05-19 | 296.81 |
| 2008-05-16 | 282.53 |
| 2008-05-15 | 277.43 |
| 2008-05-14 | 269.27 |
| 2008-05-13 | 252.95 |
| 2008-05-09 | 243.37 |
| 2008-05-08 | 242.36 |
| 2008-05-07 | 239.84 |
| 2008-05-06 | 240.85 |
| 2008-05-05 | 243.87 |
| 2008-05-02 | 248.91 |
| 2008-04-30 | 248.91 |
| 2008-04-29 | 242.86 |
| 2008-04-28 | 247.91 |
| 2008-04-25 | 246.39 |
| 2008-04-24 | 242.86 |
| 2008-04-23 | 242.86 |
| 2008-04-22 | 237.82 |
| 2008-04-21 | 235.30 |
| 2008-04-18 | 230.26 |
| 2008-04-17 | 231.77 |
| 2008-04-16 | 222.70 |
| 2008-04-15 | 220.17 |
| 2008-04-14 | 222.19 |
| 2008-04-11 | 222.19 |
| 2008-04-10 | 222.70 |
| 2008-04-09 | 213.12 |
| 2008-04-08 | 215.13 |
| 2008-04-07 | 216.65 |
| 2008-04-03 | 215.13 |
| 2008-04-02 | 215.13 |
| 2008-04-01 | 219.67 |
| 2008-03-31 | 212.61 |
| 2008-03-28 | 215.64 |
| 2008-03-27 | 215.64 |
| 2008-03-26 | 217.65 |
| 2008-03-25 | 217.65 |
| 2008-03-20 | 208.07 |
| 2008-03-19 | 217.65 |
| 2008-03-18 | 217.65 |
| 2008-03-17 | 217.65 |
| 2008-03-14 | 227.74 |
| 2008-03-13 | 227.74 |
| 2008-03-12 | 227.74 |
| 2008-03-11 | 227.74 |
| 2008-03-10 | 232.78 |
| 2008-03-07 | 236.81 |
| 2008-03-06 | 245.39 |
| 2008-03-05 | 245.39 |
| 2008-03-04 | 250.43 |
| 2008-03-03 | 251.94 |
| 2008-02-29 | 252.95 |
| 2008-02-28 | 252.95 |
| 2008-02-27 | 248.91 |
| 2008-02-26 | 245.39 |
| 2008-02-25 | 247.91 |
| 2008-02-22 | 252.95 |
| 2008-02-21 | 252.95 |
| 2008-02-20 | 252.44 |
| 2008-02-19 | 255.47 |
| 2008-02-18 | 255.97 |
| 2008-02-15 | 260.01 |
| 2008-02-14 | 255.47 |
| 2008-02-13 | 252.95 |
| 2008-02-12 | 250.93 |
| 2008-02-11 | 260.51 |
| 2008-02-06 | 247.91 |
| 2008-02-05 | 255.47 |
| 2008-02-04 | 258.49 |
| 2008-02-01 | 257.99 |
| 2008-01-31 | 260.51 |
| 2008-01-30 | 260.51 |
| 2008-01-29 | 260.01 |
| 2008-01-28 | 260.01 |
| 2008-01-25 | 265.55 |
| 2008-01-24 | 252.95 |
| 2008-01-23 | 252.95 |
| 2008-01-22 | 237.82 |
| 2008-01-21 | 257.99 |
| 2008-01-18 | 300.85 |
| 2008-01-17 | 300.85 |
| 2008-01-16 | 296.31 |
| 2008-01-15 | 321.02 |
| 2008-01-14 | 319.50 |
| 2008-01-11 | 323.54 |
| 2008-01-10 | 328.58 |
| 2008-01-09 | 328.08 |
| 2008-01-08 | 323.03 |
| 2008-01-07 | 328.58 |
| 2008-01-04 | 333.12 |
| 2008-01-03 | 333.12 |
| 2008-01-02 | 328.58 |
| 2007-12-31 | 336.14 |
| 2007-12-28 | 336.14 |
| 2007-12-27 | 335.64 |
| 2007-12-24 | 328.58 |
| 2007-12-21 | 327.57 |
| 2007-12-20 | 343.20 |
| 2007-12-19 | 322.53 |
| 2007-12-18 | 322.53 |
| 2007-12-17 | 323.54 |
| 2007-12-14 | 352.28 |
| 2007-12-13 | 352.78 |
| 2007-12-12 | 357.81 |
| 2007-12-11 | 357.81 |
| 2007-12-10 | 342.72 |
| 2007-12-07 | 352.78 |
| 2007-12-06 | 360.33 |
| 2007-12-05 | 357.81 |
| 2007-12-04 | 357.81 |
| 2007-12-03 | 355.30 |
| 2007-11-30 | 351.78 |
| 2007-11-29 | 350.27 |
| 2007-11-28 | 327.63 |
| 2007-11-27 | 322.09 |
| 2007-11-26 | 320.08 |
| 2007-11-23 | 330.14 |
| 2007-11-22 | 328.13 |
| 2007-11-21 | 333.16 |
| 2007-11-20 | 346.74 |
| 2007-11-19 | 351.78 |
| 2007-11-16 | 335.17 |
| 2007-11-15 | 341.21 |
| 2007-11-14 | 353.28 |
| 2007-11-13 | 342.72 |
| 2007-11-12 | 342.72 |
| 2007-11-09 | 355.30 |
| 2007-11-08 | 355.30 |
| 2007-11-07 | 355.30 |
| 2007-11-06 | 351.78 |
| 2007-11-05 | 352.78 |
| 2007-11-02 | 353.79 |
| 2007-11-01 | 359.82 |
| 2007-10-31 | 352.78 |
| 2007-10-30 | 351.27 |
| 2007-10-29 | 349.76 |
| 2007-10-26 | 332.66 |
| 2007-10-25 | 318.57 |
| 2007-10-24 | 315.05 |
| 2007-10-23 | 315.05 |
| 2007-10-22 | 316.56 |
| 2007-10-18 | 321.59 |
| 2007-10-17 | 325.61 |
| 2007-10-16 | 337.69 |
| 2007-10-15 | 351.78 |
| 2007-10-12 | 352.78 |
| 2007-10-11 | 351.27 |
| 2007-10-10 | 342.72 |
| 2007-10-09 | 327.63 |
| 2007-10-08 | 333.16 |
| 2007-10-05 | 328.63 |
| 2007-10-04 | 323.10 |
| 2007-10-03 | 322.60 |
| 2007-10-02 | 337.69 |
| 2007-09-28 | 333.66 |
| 2007-09-27 | 332.66 |
| 2007-09-25 | 329.14 |
| 2007-09-24 | 332.66 |
| 2007-09-21 | 337.69 |
| 2007-09-20 | 342.22 |
| 2007-09-19 | 345.24 |
| 2007-09-18 | 340.20 |
| 2007-09-17 | 342.72 |
| 2007-09-14 | 360.33 |
| 2007-09-13 | 352.78 |
| 2007-09-12 | 342.72 |
| 2007-09-11 | 320.08 |
| 2007-09-10 | 310.02 |
| 2007-09-07 | 315.05 |
| 2007-09-06 | 315.05 |
| 2007-09-05 | 313.54 |
| 2007-09-04 | 312.53 |
| 2007-09-03 | 317.57 |
| 2007-08-31 | 312.53 |
| 2007-08-30 | 315.05 |
| 2007-08-29 | 312.53 |
| 2007-08-28 | 317.57 |
| 2007-08-27 | 335.17 |
| 2007-08-24 | 315.05 |
| 2007-08-23 | 315.05 |
| 2007-08-22 | 307.50 |
| 2007-08-21 | 294.93 |
| 2007-08-20 | 312.53 |
| 2007-08-17 | 297.44 |
| 2007-08-16 | 322.60 |
| 2007-08-15 | 349.76 |
| 2007-08-14 | 356.30 |
| 2007-08-13 | 355.80 |
| 2007-08-10 | 356.30 |
| 2007-08-09 | 361.84 |
| 2007-08-08 | 361.33 |
| 2007-08-07 | 359.34 |
| 2007-08-06 | 366.32 |
| 2007-08-03 | 368.82 |
| 2007-08-02 | 356.85 |
| 2007-08-01 | 368.82 |
| 2007-07-31 | 389.26 |
| 2007-07-30 | 389.26 |
| 2007-07-27 | 374.80 |
| 2007-07-26 | 388.76 |
| 2007-07-25 | 393.75 |
| 2007-07-24 | 398.74 |
| 2007-07-23 | 393.75 |
| 2007-07-20 | 399.74 |
| 2007-07-19 | 398.74 |
| 2007-07-18 | 399.74 |
| 2007-07-17 | 397.74 |
| 2007-07-16 | 393.75 |
| 2007-07-13 | 383.78 |
| 2007-07-12 | 375.30 |
| 2007-07-11 | 373.80 |
| 2007-07-10 | 377.79 |
| 2007-07-09 | 376.30 |
| 2007-07-06 | 363.83 |
| 2007-07-05 | 363.83 |
| 2007-07-04 | 373.30 |
| 2007-07-03 | 366.82 |
| 2007-06-29 | 361.33 |
| 2007-06-28 | 365.82 |
| 2007-06-27 | 366.32 |
| 2007-06-26 | 367.82 |
| 2007-06-25 | 366.32 |
| 2007-06-22 | 357.34 |
| 2007-06-21 | 353.85 |
| 2007-06-20 | 353.85 |
| 2007-06-18 | 358.84 |
| 2007-06-15 | 361.33 |
| 2007-06-14 | 362.83 |
| 2007-06-13 | 361.33 |
| 2007-06-12 | 368.82 |
| 2007-06-11 | 368.82 |
| 2007-06-08 | 368.82 |
| 2007-06-07 | 371.81 |
| 2007-06-06 | 373.80 |
| 2007-06-05 | 368.32 |
| 2007-06-04 | 363.83 |
| 2007-06-01 | 359.84 |
| 2007-05-31 | 360.34 |
| 2007-05-30 | 358.84 |
| 2007-05-29 | 350.86 |
| 2007-05-28 | 348.87 |
| 2007-05-25 | 346.37 |
| 2007-05-23 | 351.36 |
| 2007-05-22 | 354.85 |
| 2007-05-21 | 356.35 |
| 2007-05-18 | 359.34 |
| 2007-05-17 | 359.34 |
| 2007-05-16 | 366.32 |
| 2007-05-15 | 366.32 |
| 2007-05-14 | 366.32 |
| 2007-05-11 | 373.80 |
| 2007-05-10 | 368.32 |
| 2007-05-09 | 367.82 |
| 2007-05-08 | 365.32 |
| 2007-05-07 | 366.82 |
| 2007-05-04 | 367.32 |
| 2007-05-03 | 366.32 |
| 2007-05-02 | 363.83 |
| 2007-04-30 | 361.33 |
| 2007-04-27 | 368.82 |
| 2007-04-26 | 370.81 |
| 2007-04-25 | 362.33 |
| 2007-04-24 | 362.33 |
| 2007-04-23 | 358.84 |
| 2007-04-20 | 354.85 |
| 2007-04-19 | 357.84 |
| 2007-04-18 | 372.31 |
| 2007-04-17 | 356.35 |
| 2007-04-16 | 353.85 |
| 2007-04-13 | 352.86 |
| 2007-04-12 | 353.35 |
| 2007-04-11 | 347.37 |
| 2007-04-10 | 336.40 |
| 2007-04-04 | 336.40 |
| 2007-04-03 | 319.94 |
| 2007-04-02 | 318.94 |
| 2007-03-30 | 311.46 |
| 2007-03-29 | 308.97 |
| 2007-03-28 | 312.96 |
| 2007-03-27 | 307.47 |
| 2007-03-26 | 308.97 |
| 2007-03-23 | 308.47 |
| 2007-03-22 | 296.50 |
| 2007-03-21 | 284.03 |
| 2007-03-20 | 281.54 |
| 2007-03-19 | 281.54 |
| 2007-03-16 | 281.54 |
| 2007-03-15 | 284.03 |
| 2007-03-14 | 284.03 |
| 2007-03-13 | 285.53 |
| 2007-03-12 | 284.03 |
| 2007-03-09 | 276.55 |
| 2007-03-08 | 277.05 |
| 2007-03-07 | 281.54 |
| 2007-03-06 | 276.55 |
| 2007-03-05 | 266.57 |
| 2007-03-02 | 296.00 |
| 2007-03-01 | 296.50 |
| 2007-02-28 | 301.49 |
| 2007-02-27 | 311.46 |
| 2007-02-26 | 311.46 |
| 2007-02-23 | 311.46 |
| 2007-02-22 | 313.95 |
| 2007-02-21 | 317.45 |
| 2007-02-16 | 311.46 |
| 2007-02-15 | 312.96 |
| 2007-02-14 | 312.96 |
| 2007-02-13 | 313.46 |
| 2007-02-12 | 318.94 |
| 2007-02-09 | 314.95 |
| 2007-02-08 | 303.98 |
| 2007-02-07 | 303.48 |
| 2007-02-06 | 294.00 |
| 2007-02-05 | 294.00 |
| 2007-02-02 | 291.51 |
| 2007-02-01 | 283.53 |
| 2007-01-31 | 282.53 |
| 2007-01-30 | 281.54 |
| 2007-01-29 | 277.05 |
| 2007-01-26 | 279.04 |
| 2007-01-25 | 278.04 |
| 2007-01-24 | 291.51 |
| 2007-01-23 | 298.49 |
| 2007-01-22 | 298.49 |
| 2007-01-19 | 289.02 |
| 2007-01-18 | 279.04 |
| 2007-01-17 | 272.06 |
| 2007-01-16 | 274.05 |
| 2007-01-15 | 269.07 |
| 2007-01-12 | 260.09 |
| 2007-01-11 | 263.08 |
| 2007-01-10 | 257.60 |
| 2007-01-09 | 259.09 |
| 2007-01-08 | 257.10 |
| 2007-01-05 | 255.10 |
| 2007-01-04 | 257.10 |
| 2007-01-03 | 261.59 |
| 2007-01-02 | 257.10 |
| 2006-12-29 | 258.10 |
| 2006-12-28 | 259.09 |
| 2006-12-27 | 264.08 |
| 2006-12-22 | 261.09 |
| 2006-12-21 | 259.09 |
| 2006-12-20 | 256.60 |
| 2006-12-19 | 251.61 |
| 2006-12-18 | 254.11 |
| 2006-12-15 | 256.60 |
| 2006-12-14 | 254.11 |
| 2006-12-13 | 245.63 |
| 2006-12-12 | 251.10 |
| 2006-12-11 | 251.59 |
| 2006-12-08 | 251.59 |
| 2006-12-07 | 256.57 |
| 2006-12-06 | 263.03 |
| 2006-12-05 | 260.05 |
| 2006-12-04 | 248.11 |
| 2006-12-01 | 247.12 |
| 2006-11-30 | 245.13 |
| 2006-11-29 | 239.66 |
| 2006-11-28 | 238.17 |
| 2006-11-27 | 240.65 |
| 2006-11-24 | 240.65 |
| 2006-11-23 | 240.16 |
| 2006-11-22 | 238.17 |
| 2006-11-21 | 235.68 |
| 2006-11-20 | 231.20 |
| 2006-11-17 | 240.65 |
| 2006-11-16 | 250.60 |
| 2006-11-15 | 249.11 |
| 2006-11-14 | 248.11 |
| 2006-11-13 | 248.11 |
| 2006-11-10 | 248.11 |
| 2006-11-09 | 248.61 |
| 2006-11-08 | 250.60 |
| 2006-11-07 | 248.11 |
| 2006-11-06 | 242.64 |
| 2006-11-03 | 242.64 |
| 2006-11-02 | 245.63 |
| 2006-11-01 | 246.62 |
| 2006-10-31 | 248.11 |
| 2006-10-27 | 246.62 |
| 2006-10-26 | 248.61 |
| 2006-10-25 | 247.12 |
| 2006-10-24 | 243.64 |
| 2006-10-23 | 246.12 |
| 2006-10-20 | 246.12 |
| 2006-10-19 | 248.11 |
| 2006-10-18 | 249.60 |
| 2006-10-17 | 238.17 |
| 2006-10-16 | 238.17 |
| 2006-10-13 | 245.63 |
| 2006-10-12 | 231.20 |
| 2006-10-11 | 199.87 |
| 2006-10-10 | 195.90 |
| 2006-10-09 | 193.41 |
| 2006-10-06 | 194.90 |
| 2006-10-05 | 196.39 |
| 2006-10-04 | 193.41 |
| 2006-10-03 | 196.39 |
| 2006-09-29 | 197.39 |
| 2006-09-28 | 196.89 |
| 2006-09-27 | 198.38 |
| 2006-09-26 | 195.90 |
| 2006-09-25 | 193.41 |
| 2006-09-22 | 193.41 |
| 2006-09-21 | 195.90 |
| 2006-09-20 | 194.40 |
| 2006-09-19 | 195.90 |
| 2006-09-18 | 196.39 |
| 2006-09-15 | 196.39 |
| 2006-09-14 | 196.39 |
| 2006-09-13 | 195.90 |
| 2006-09-12 | 195.90 |
| 2006-09-11 | 195.90 |
| 2006-09-08 | 194.40 |
| 2006-09-07 | 194.40 |
| 2006-09-06 | 194.90 |
| 2006-09-05 | 195.90 |
| 2006-09-04 | 197.39 |
| 2006-09-01 | 195.90 |
| 2006-08-31 | 196.89 |
| 2006-08-30 | 198.38 |
| 2006-08-29 | 198.38 |
| 2006-08-28 | 198.38 |
| 2006-08-25 | 198.38 |
| 2006-08-24 | 198.38 |
| 2006-08-23 | 198.38 |
| 2006-08-22 | 198.38 |
| 2006-08-21 | 200.87 |
| 2006-08-18 | 203.36 |
| 2006-08-17 | 206.84 |
| 2006-08-16 | 205.84 |
| 2006-08-15 | 203.36 |
| 2006-08-14 | 203.36 |
| 2006-08-11 | 203.36 |
| 2006-08-10 | 201.86 |
| 2006-08-09 | 202.36 |
| 2006-08-08 | 200.88 |
| 2006-08-07 | 201.37 |
| 2006-08-04 | 197.44 |
| 2006-08-03 | 199.90 |
| 2006-08-02 | 199.90 |
| 2006-08-01 | 197.44 |
| 2006-07-31 | 197.44 |
| 2006-07-28 | 194.98 |
| 2006-07-27 | 194.98 |
| 2006-07-26 | 190.06 |
| 2006-07-25 | 190.06 |
| 2006-07-24 | 192.52 |
| 2006-07-21 | 192.52 |
| 2006-07-20 | 190.06 |
| 2006-07-19 | 185.15 |
| 2006-07-18 | 185.15 |
| 2006-07-17 | 190.06 |
| 2006-07-14 | 199.90 |
| 2006-07-13 | 199.90 |
| 2006-07-12 | 199.90 |
| 2006-07-11 | 199.90 |
| 2006-07-10 | 194.98 |
| 2006-07-07 | 194.98 |
| 2006-07-06 | 194.98 |
| 2006-07-05 | 197.44 |
| 2006-07-04 | 197.44 |
| 2006-07-03 | 197.44 |
| 2006-06-30 | 199.90 |
| 2006-06-29 | 197.44 |
| 2006-06-28 | 197.44 |
| 2006-06-27 | 197.44 |
| 2006-06-26 | 197.44 |
| 2006-06-23 | 199.90 |
| 2006-06-22 | 199.90 |
| 2006-06-21 | 194.98 |
| 2006-06-20 | 192.52 |
| 2006-06-19 | 194.98 |
| 2006-06-16 | 194.98 |
| 2006-06-15 | 187.61 |
| 2006-06-14 | 185.15 |
| 2006-06-13 | 180.23 |
| 2006-06-12 | 197.44 |
| 2006-06-09 | 202.36 |
| 2006-06-08 | 202.36 |
| 2006-06-07 | 207.27 |
| 2006-06-06 | 204.81 |
| 2006-06-05 | 209.73 |
| 2006-06-02 | 207.27 |
| 2006-06-01 | 204.81 |
| 2006-05-30 | 199.90 |
| 2006-05-29 | 197.44 |
| 2006-05-26 | 199.90 |
| 2006-05-25 | 194.98 |
| 2006-05-24 | 194.98 |
| 2006-05-23 | 194.98 |
| 2006-05-22 | 194.98 |
| 2006-05-19 | 199.90 |
| 2006-05-18 | 202.36 |
| 2006-05-17 | 202.36 |
| 2006-05-16 | 199.90 |
| 2006-05-15 | 202.36 |
| 2006-05-12 | 204.81 |
| 2006-05-11 | 204.81 |
| 2006-05-10 | 202.36 |
| 2006-05-09 | 204.81 |
| 2006-05-08 | 204.81 |
| 2006-05-04 | 199.90 |
| 2006-05-03 | 199.90 |
| 2006-05-02 | 199.90 |
| 2006-04-28 | 197.44 |
| 2006-04-27 | 197.44 |
| 2006-04-26 | 199.90 |
| 2006-04-25 | 204.81 |
| 2006-04-24 | 207.27 |
| 2006-04-21 | 207.27 |
| 2006-04-20 | 207.27 |
| 2006-04-19 | 204.81 |
| 2006-04-18 | 199.90 |
| 2006-04-13 | 199.90 |
| 2006-04-12 | 197.44 |
| 2006-04-11 | 197.44 |
| 2006-04-10 | 199.90 |
| 2006-04-07 | 199.90 |
| 2006-04-06 | 202.36 |
| 2006-04-04 | 194.98 |
| 2006-04-03 | 194.98 |
| 2006-03-31 | 192.52 |
| 2006-03-30 | 192.52 |
| 2006-03-29 | 192.52 |
| 2006-03-28 | 194.98 |
| 2006-03-27 | 192.52 |
| 2006-03-24 | 192.52 |
| 2006-03-23 | 197.44 |
| 2006-03-22 | 197.44 |
| 2006-03-21 | 199.90 |
| 2006-03-20 | 194.98 |
| 2006-03-17 | 192.52 |
| 2006-03-16 | 194.98 |
| 2006-03-15 | 197.44 |
| 2006-03-14 | 187.61 |
| 2006-03-13 | 187.61 |
| 2006-03-10 | 187.61 |
| 2006-03-09 | 190.06 |
| 2006-03-08 | 187.61 |
| 2006-03-07 | 192.52 |
| 2006-03-06 | 197.44 |
| 2006-03-03 | 199.90 |
| 2006-03-02 | 197.44 |
| 2006-03-01 | 199.90 |
| 2006-02-28 | 197.44 |
| 2006-02-27 | 199.90 |
| 2006-02-24 | 197.44 |
| 2006-02-23 | 199.90 |
| 2006-02-22 | 194.98 |
| 2006-02-21 | 194.98 |
| 2006-02-20 | 194.98 |
| 2006-02-17 | 194.98 |
| 2006-02-16 | 192.52 |
| 2006-02-15 | 194.98 |
| 2006-02-14 | 190.06 |
| 2006-02-13 | 194.98 |
| 2006-02-10 | 187.61 |
| 2006-02-09 | 187.61 |
| 2006-02-08 | 180.23 |
| 2006-02-07 | 180.23 |
| 2006-02-06 | 180.23 |
| 2006-02-03 | 177.77 |
| 2006-02-02 | 185.15 |
| 2006-02-01 | 182.69 |
| 2006-01-27 | 185.15 |
| 2006-01-26 | 185.15 |
| 2006-01-25 | 185.15 |
| 2006-01-24 | 187.61 |
| 2006-01-23 | 180.23 |
| 2006-01-20 | 180.23 |
| 2006-01-19 | 180.23 |
| 2006-01-18 | 170.40 |
| 2006-01-17 | 172.86 |
| 2006-01-16 | 175.32 |
| 2006-01-13 | 170.40 |
| 2006-01-12 | 172.86 |
| 2006-01-11 | 172.86 |
| 2006-01-10 | 167.94 |
| 2006-01-09 | 172.86 |
| 2006-01-06 | 167.94 |
| 2006-01-05 | 165.48 |
| 2006-01-04 | 165.48 |
| 2006-01-03 | 158.11 |
| 2005-12-30 | 155.65 |
| 2005-12-29 | 163.02 |
| 2005-12-28 | 160.57 |
| 2005-12-23 | 158.11 |
| 2005-12-22 | 160.57 |
| 2005-12-21 | 163.02 |
| 2005-12-20 | 160.57 |
| 2005-12-19 | 163.02 |
| 2005-12-16 | 160.57 |
| 2005-12-15 | 165.48 |
| 2005-12-14 | 166.96 |
| 2005-12-13 | 164.51 |
| 2005-12-12 | 164.51 |
| 2005-12-09 | 159.61 |
| 2005-12-08 | 159.61 |
| 2005-12-07 | 159.61 |
| 2005-12-06 | 164.51 |
| 2005-12-05 | 164.51 |
| 2005-12-02 | 159.61 |
| 2005-12-01 | 159.61 |
| 2005-11-30 | 159.61 |
| 2005-11-29 | 159.61 |
| 2005-11-28 | 159.61 |
| 2005-11-25 | 157.16 |
| 2005-11-24 | 162.06 |
| 2005-11-23 | 154.71 |
| 2005-11-22 | 152.26 |
| 2005-11-21 | 152.26 |
| 2005-11-18 | 147.36 |
| 2005-11-17 | 144.92 |
| 2005-11-16 | 144.92 |
| 2005-11-15 | 147.36 |
| 2005-11-14 | 149.81 |
| 2005-11-11 | 149.81 |
| 2005-11-10 | 144.92 |
| 2005-11-09 | 147.36 |
| 2005-11-08 | 141.24 |
| 2005-11-07 | 138.79 |
| 2005-11-04 | 140.02 |
| 2005-11-03 | 141.24 |
| 2005-11-02 | 142.47 |
| 2005-11-01 | 141.24 |
| 2005-10-31 | 136.34 |
| 2005-10-28 | 135.12 |
| 2005-10-27 | 137.57 |
| 2005-10-26 | 138.79 |
| 2005-10-25 | 142.47 |
| 2005-10-24 | 140.02 |
| 2005-10-21 | 143.69 |
| 2005-10-20 | 144.92 |
| 2005-10-19 | 142.47 |
| 2005-10-18 | 149.81 |
| 2005-10-17 | 147.36 |
| 2005-10-14 | 147.36 |
| 2005-10-13 | 152.26 |
| 2005-10-12 | 149.81 |
| 2005-10-10 | 149.81 |
| 2005-10-07 | 149.81 |
| 2005-10-06 | 147.36 |
| 2005-10-05 | 152.26 |
| 2005-10-04 | 157.16 |
| 2005-10-03 | 159.61 |
| 2005-09-30 | 152.26 |
| 2005-09-29 | 152.26 |
| 2005-09-28 | 152.26 |
| 2005-09-27 | 140.02 |
| 2005-09-26 | 142.47 |
| 2005-09-23 | 137.57 |
| 2005-09-22 | 144.92 |
| 2005-09-21 | 152.26 |
| 2005-09-20 | 157.16 |
| 2005-09-16 | 152.26 |
| 2005-09-15 | 159.61 |
| 2005-09-14 | 164.51 |
| 2005-09-13 | 162.06 |
| 2005-09-12 | 164.51 |
| 2005-09-09 | 162.06 |
| 2005-09-08 | 162.06 |
| 2005-09-07 | 164.51 |
| 2005-09-06 | 164.51 |
| 2005-09-05 | 164.51 |
| 2005-09-02 | 169.41 |
| 2005-09-01 | 169.41 |
| 2005-08-31 | 164.51 |
| 2005-08-30 | 164.51 |
| 2005-08-29 | 159.61 |
| 2005-08-26 | 162.06 |
| 2005-08-25 | 162.06 |
| 2005-08-24 | 164.51 |
| 2005-08-23 | 162.06 |
| 2005-08-22 | 166.96 |
| 2005-08-19 | 164.51 |
| 2005-08-18 | 164.51 |
| 2005-08-17 | 174.31 |
| 2005-08-16 | 174.31 |
| 2005-08-15 | 169.41 |
| 2005-08-12 | 169.41 |
| 2005-08-11 | 162.06 |
| 2005-08-10 | 166.96 |
| 2005-08-09 | 159.61 |
| 2005-08-08 | 169.41 |
| 2005-08-05 | 162.06 |
| 2005-08-04 | 171.86 |
| 2005-08-03 | 181.65 |
| 2005-08-02 | 183.61 |
| 2005-08-01 | 178.76 |
| 2005-07-29 | 181.19 |
| 2005-07-28 | 169.07 |
| 2005-07-27 | 173.92 |
| 2005-07-26 | 144.83 |
| 2005-07-25 | 147.25 |
| 2005-07-22 | 144.83 |
| 2005-07-21 | 149.68 |
| 2005-07-20 | 149.68 |
| 2005-07-19 | 138.77 |
| 2005-07-18 | 130.28 |
| 2005-07-15 | 121.80 |
| 2005-07-14 | 116.95 |
| 2005-07-13 | 115.74 |
| 2005-07-12 | 115.74 |
| 2005-07-11 | 115.74 |
| 2005-07-08 | 110.89 |
| 2005-07-07 | 108.47 |
| 2005-07-06 | 112.10 |
| 2005-07-05 | 108.47 |
| 2005-07-04 | 104.83 |
| 2005-06-30 | 103.62 |
| 2005-06-29 | 103.62 |
| 2005-06-28 | 101.19 |
| 2005-06-27 | 99.98 |
| 2005-06-24 | 102.41 |
| 2005-06-23 | 99.98 |
| 2005-06-22 | 99.98 |
| 2005-06-21 | 96.35 |
| 2005-06-20 | 96.35 |
| 2005-06-17 | 97.56 |
| 2005-06-16 | 93.92 |
| 2005-06-15 | 93.92 |
| 2005-06-14 | 93.92 |
| 2005-06-13 | 93.92 |
| 2005-06-10 | 95.13 |
| 2005-06-09 | 95.13 |
| 2005-06-08 | 96.35 |
| 2005-06-07 | 97.56 |
| 2005-06-06 | 97.56 |
| 2005-06-03 | 96.35 |
| 2005-06-02 | 95.13 |
| 2005-06-01 | 92.71 |
| 2005-05-31 | 93.92 |
| 2005-05-30 | 92.71 |
| 2005-05-27 | 93.92 |
| 2005-05-26 | 89.07 |
| 2005-05-25 | 89.07 |
| 2005-05-24 | 91.50 |
| 2005-05-23 | 91.50 |
| 2005-05-20 | 90.29 |
| 2005-05-19 | 90.29 |
| 2005-05-18 | 90.29 |
| 2005-05-17 | 89.07 |
| 2005-05-13 | 91.50 |
| 2005-05-12 | 93.92 |
| 2005-05-11 | 92.71 |
| 2005-05-10 | 92.71 |
| 2005-05-09 | 92.71 |
| 2005-05-06 | 92.71 |
| 2005-05-05 | 92.71 |
| 2005-05-04 | 91.50 |
| 2005-05-03 | 91.50 |
| 2005-04-29 | 91.50 |
| 2005-04-28 | 89.07 |
| 2005-04-27 | 91.50 |
| 2005-04-26 | 90.29 |
| 2005-04-25 | 89.07 |
| 2005-04-22 | 89.07 |
| 2005-04-21 | 87.86 |
| 2005-04-20 | 87.86 |
| 2005-04-19 | 86.65 |
| 2005-04-18 | 84.23 |
| 2005-04-15 | 86.65 |
| 2005-04-14 | 89.07 |
| 2005-04-13 | 87.86 |
| 2005-04-12 | 87.86 |
| 2005-04-11 | 87.86 |
| 2005-04-08 | 89.07 |
| 2005-04-07 | 87.86 |
| 2005-04-06 | 86.65 |
| 2005-04-04 | 86.65 |
| 2005-04-01 | 86.65 |
| 2005-03-31 | 86.65 |
| 2005-03-30 | 86.65 |
| 2005-03-29 | 87.86 |
| 2005-03-24 | 89.07 |
| 2005-03-23 | 90.29 |
| 2005-03-22 | 92.71 |
| 2005-03-21 | 92.71 |
| 2005-03-18 | 92.71 |
| 2005-03-17 | 92.71 |
| 2005-03-16 | 93.92 |
| 2005-03-15 | 93.92 |
| 2005-03-14 | 93.92 |
| 2005-03-11 | 96.35 |
| 2005-03-10 | 93.92 |
| 2005-03-09 | 97.56 |
| 2005-03-08 | 95.13 |
| 2005-03-07 | 92.71 |
| 2005-03-04 | 91.50 |
| 2005-03-03 | 91.50 |
| 2005-03-02 | 90.29 |
| 2005-03-01 | 92.71 |
| 2005-02-28 | 90.29 |
| 2005-02-25 | 90.29 |
| 2005-02-24 | 89.07 |
| 2005-02-23 | 86.65 |
| 2005-02-22 | 90.29 |
| 2005-02-21 | 86.65 |
| 2005-02-18 | 81.80 |
| 2005-02-17 | 81.80 |
| 2005-02-16 | 81.80 |
| 2005-02-15 | 83.01 |
| 2005-02-14 | 80.59 |
| 2005-02-08 | 80.59 |
| 2005-02-07 | 81.80 |
| 2005-02-04 | 78.17 |
| 2005-02-03 | 76.95 |
| 2005-02-02 | 76.95 |
| 2005-02-01 | 76.95 |
| 2005-01-31 | 78.17 |
| 2005-01-28 | 75.74 |
| 2005-01-27 | 75.74 |
| 2005-01-26 | 74.53 |
| 2005-01-25 | 74.53 |
| 2005-01-24 | 72.11 |
| 2005-01-21 | 73.32 |
| 2005-01-20 | 74.53 |
| 2005-01-19 | 75.74 |
| 2005-01-18 | 76.95 |
| 2005-01-17 | 75.74 |
| 2005-01-14 | 74.53 |
| 2005-01-13 | 76.95 |
| 2005-01-12 | 75.74 |
| 2005-01-11 | 74.53 |
| 2005-01-10 | 75.74 |
| 2005-01-07 | 74.53 |
| 2005-01-06 | 76.95 |
| 2005-01-05 | 75.74 |
| 2005-01-04 | 76.95 |
| 2005-01-03 | 79.38 |
| 2004-12-31 | 80.59 |
| 2004-12-30 | 81.80 |
| 2004-12-29 | 81.80 |
| 2004-12-28 | 81.80 |
| 2004-12-24 | 81.80 |
| 2004-12-23 | 83.01 |
| 2004-12-22 | 80.59 |
| 2004-12-21 | 81.80 |
| 2004-12-20 | 80.59 |
| 2004-12-17 | 78.17 |
| 2004-12-16 | 78.17 |
| 2004-12-15 | 77.20 |
| 2004-12-14 | 77.20 |
| 2004-12-13 | 77.20 |
| 2004-12-10 | 74.79 |
| 2004-12-09 | 75.99 |
| 2004-12-08 | 75.99 |
| 2004-12-07 | 75.99 |
| 2004-12-06 | 75.99 |
| 2004-12-03 | 75.99 |
| 2004-12-02 | 77.20 |
| 2004-12-01 | 77.20 |
| 2004-11-30 | 78.40 |
| 2004-11-29 | 79.61 |
| 2004-11-26 | 77.20 |
| 2004-11-25 | 78.40 |
| 2004-11-24 | 82.02 |
| 2004-11-23 | 82.02 |
| 2004-11-22 | 72.38 |
| 2004-11-19 | 73.58 |
| 2004-11-18 | 73.58 |
| 2004-11-17 | 72.38 |
| 2004-11-16 | 73.58 |
| 2004-11-15 | 74.79 |
| 2004-11-12 | 74.79 |
| 2004-11-11 | 65.14 |
| 2004-11-10 | 66.35 |
| 2004-11-09 | 63.94 |
| 2004-11-08 | 65.14 |
| 2004-11-05 | 63.94 |
| 2004-11-04 | 62.73 |
| 2004-11-03 | 63.94 |
| 2004-11-02 | 63.94 |
| 2004-11-01 | 59.12 |
| 2004-10-29 | 59.12 |
| 2004-10-28 | 59.12 |
| 2004-10-27 | 55.50 |
| 2004-10-26 | 54.29 |
| 2004-10-25 | 54.29 |
| 2004-10-21 | 57.91 |
| 2004-10-20 | 60.32 |
| 2004-10-19 | 61.53 |
| 2004-10-18 | 60.32 |
| 2004-10-15 | 61.53 |
| 2004-10-14 | 61.53 |
| 2004-10-13 | 63.94 |
| 2004-10-12 | 65.14 |
| 2004-10-11 | 63.94 |
| 2004-10-08 | 65.14 |
| 2004-10-07 | 67.55 |
| 2004-10-06 | 67.55 |
| 2004-10-05 | 68.76 |
| 2004-10-04 | 65.14 |
| 2004-09-30 | 57.91 |
| 2004-09-28 | 54.29 |
| 2004-09-27 | 54.29 |
| 2004-09-24 | 59.12 |
| 2004-09-23 | 61.53 |
| 2004-09-22 | 62.73 |
| 2004-09-21 | 63.94 |
| 2004-09-20 | 61.53 |
| 2004-09-17 | 61.53 |
| 2004-09-16 | 61.53 |
| 2004-09-15 | 61.53 |
| 2004-09-14 | 61.53 |
| 2004-09-13 | 59.12 |
| 2004-09-10 | 55.50 |
| 2004-09-09 | 57.91 |
| 2004-09-08 | 61.53 |
| 2004-09-07 | 57.91 |
| 2004-09-06 | 54.29 |
| 2004-09-03 | 50.68 |
| 2004-09-02 | 50.68 |
| 2004-09-01 | 50.68 |
| 2004-08-31 | 47.06 |
| 2004-08-30 | 49.47 |
| 2004-08-27 | 48.27 |
| 2004-08-26 | 50.68 |
| 2004-08-25 | 51.88 |
| 2004-08-24 | 48.27 |
| 2004-08-23 | 45.86 |
| 2004-08-20 | 45.86 |
| 2004-08-19 | 42.24 |
| 2004-08-18 | 42.24 |
| 2004-08-17 | 41.03 |
| 2004-08-16 | 38.62 |
| 2004-08-13 | 39.83 |
| 2004-08-12 | 41.03 |
| 2004-08-11 | 39.83 |
| 2004-08-10 | 42.24 |
| 2004-08-09 | 43.45 |
| 2004-08-06 | 42.24 |
| 2004-08-05 | 43.45 |
| 2004-08-04 | 41.03 |
| 2004-08-03 | 41.03 |
| 2004-08-02 | 41.03 |
| 2004-07-30 | 41.03 |
| 2004-07-29 | 42.22 |
| 2004-07-28 | 43.40 |
| 2004-07-27 | 41.03 |
| 2004-07-26 | 42.22 |
| 2004-07-23 | 39.85 |
| 2004-07-22 | 38.66 |
| 2004-07-21 | 38.66 |
| 2004-07-20 | 36.29 |
| 2004-07-19 | 37.48 |
| 2004-07-16 | 36.29 |
| 2004-07-15 | 35.11 |
| 2004-07-14 | 35.11 |
| 2004-07-13 | 36.29 |
| 2004-07-12 | 38.66 |
| 2004-07-09 | 38.66 |
| 2004-07-08 | 36.29 |
| 2004-07-07 | 39.85 |
| 2004-07-06 | 37.48 |
| 2004-07-05 | 35.11 |
| 2004-07-02 | 37.48 |
| 2004-06-30 | 37.48 |
| 2004-06-29 | 37.48 |
| 2004-06-28 | 35.11 |
| 2004-06-25 | 36.29 |
| 2004-06-24 | 37.48 |
| 2004-06-23 | 32.74 |
| 2004-06-21 | 32.74 |
| 2004-06-18 | 32.74 |
| 2004-06-17 | 33.92 |
| 2004-06-16 | 37.48 |
| 2004-06-15 | 37.48 |
| 2004-06-14 | 37.48 |
| 2004-06-11 | 41.03 |
| 2004-06-10 | 39.85 |
| 2004-06-09 | 41.03 |
| 2004-06-08 | 42.22 |
| 2004-06-07 | 42.22 |
| 2004-06-04 | 36.29 |
| 2004-06-03 | 33.92 |
| 2004-06-02 | 38.66 |
| 2004-06-01 | 36.29 |
| 2004-05-31 | 38.66 |
| 2004-05-28 | 39.85 |
| 2004-05-27 | 38.66 |
| 2004-05-25 | 33.92 |
| 2004-05-24 | 32.74 |
| 2004-05-21 | 32.74 |
| 2004-05-20 | 28.00 |
| 2004-05-19 | 30.37 |
| 2004-05-18 | 24.44 |
| 2004-05-17 | 22.07 |
| 2004-05-14 | 31.55 |
| 2004-05-13 | 35.11 |
| 2004-05-12 | 37.48 |
| 2004-05-11 | 37.48 |
| 2004-05-10 | 36.29 |
| 2004-05-07 | 42.22 |
| 2004-05-06 | 44.59 |
| 2004-05-05 | 42.22 |
| 2004-05-04 | 44.59 |
| 2004-05-03 | 42.22 |
| 2004-04-30 | 43.40 |
| 2004-04-29 | 44.59 |
| 2004-04-28 | 45.77 |
| 2004-04-27 | 44.59 |
| 2004-04-26 | 44.59 |
| 2004-04-23 | 48.15 |
| 2004-04-22 | 45.77 |
| 2004-04-21 | 46.96 |
| 2004-04-20 | 48.15 |
| 2004-04-19 | 51.70 |
| 2004-04-16 | 51.70 |
| 2004-04-15 | 51.70 |
| 2004-04-14 | 54.07 |
| 2004-04-13 | 57.63 |
| 2004-04-08 | 58.81 |
| 2004-04-07 | 57.63 |
| 2004-04-06 | 60.00 |
| 2004-04-02 | 60.00 |
| 2004-04-01 | 58.81 |
| 2004-03-31 | 50.52 |
| 2004-03-30 | 50.52 |
| 2004-03-29 | 49.33 |
| 2004-03-26 | 50.52 |
| 2004-03-25 | 51.70 |
| 2004-03-24 | 51.70 |
| 2004-03-23 | 50.52 |
| 2004-03-22 | 49.33 |
| 2004-03-19 | 51.70 |
| 2004-03-18 | 51.70 |
| 2004-03-17 | 51.70 |
| 2004-03-16 | 51.70 |
| 2004-03-15 | 51.70 |
| 2004-03-12 | 51.70 |
| 2004-03-11 | 52.89 |
| 2004-03-10 | 54.07 |
| 2004-03-09 | 56.44 |
| 2004-03-08 | 57.63 |
| 2004-03-05 | 57.63 |
| 2004-03-04 | 58.81 |
| 2004-03-03 | 57.63 |
| 2004-03-02 | 60.00 |
| 2004-03-01 | 60.00 |
| 2004-02-27 | 61.18 |
| 2004-02-26 | 60.00 |
| 2004-02-25 | 60.00 |
| 2004-02-24 | 61.18 |
| 2004-02-23 | 60.00 |
| 2004-02-20 | 61.18 |
| 2004-02-19 | 60.00 |
| 2004-02-18 | 60.00 |
| 2004-02-17 | 60.00 |
| 2004-02-16 | 60.00 |
| 2004-02-13 | 62.37 |
| 2004-02-12 | 62.37 |
| 2004-02-11 | 61.18 |
| 2004-02-10 | 60.00 |
| 2004-02-09 | 62.37 |
| 2004-02-06 | 57.63 |
| 2004-02-05 | 54.07 |
| 2004-02-04 | 55.26 |
| 2004-02-03 | 54.07 |
| 2004-02-02 | 52.89 |
| 2004-01-30 | 55.26 |
| 2004-01-29 | 55.26 |
| 2004-01-28 | 56.44 |
| 2004-01-27 | 61.18 |
| 2004-01-26 | 61.18 |
| 2004-01-21 | 62.37 |
| 2004-01-20 | 60.00 |
| 2004-01-19 | 56.44 |
| 2004-01-16 | 56.44 |
| 2004-01-15 | 51.70 |
| 2004-01-14 | 48.15 |
| 2004-01-13 | 46.96 |
| 2004-01-12 | 46.96 |
| 2004-01-09 | 46.96 |
| 2004-01-08 | 46.96 |
| 2004-01-07 | 48.15 |
| 2004-01-06 | 49.33 |
| 2004-01-05 | 48.15 |
| 2004-01-02 | 45.77 |
| 2003-12-31 | 48.15 |
| 2003-12-30 | 46.96 |
| 2003-12-29 | 44.59 |
| 2003-12-24 | 44.59 |
| 2003-12-23 | 43.40 |
| 2003-12-22 | 44.59 |
| 2003-12-19 | 43.40 |
| 2003-12-18 | 45.77 |
| 2003-12-17 | 45.77 |
| 2003-12-16 | 46.01 |
| 2003-12-15 | 47.19 |
| 2003-12-12 | 47.19 |
| 2003-12-11 | 47.19 |
| 2003-12-10 | 46.01 |
| 2003-12-09 | 46.01 |
| 2003-12-08 | 47.19 |
| 2003-12-05 | 49.54 |
| 2003-12-04 | 50.72 |
| 2003-12-03 | 49.54 |
| 2003-12-02 | 49.54 |
| 2003-12-01 | 49.54 |
| 2003-11-28 | 48.37 |
| 2003-11-27 | 47.19 |
| 2003-11-26 | 47.19 |
| 2003-11-25 | 47.19 |
| 2003-11-24 | 46.01 |
| 2003-11-21 | 48.37 |
| 2003-11-20 | 48.37 |
| 2003-11-19 | 50.72 |
| 2003-11-18 | 50.72 |
| 2003-11-17 | 51.90 |
| 2003-11-14 | 54.25 |
| 2003-11-13 | 55.43 |
| 2003-11-12 | 54.25 |
| 2003-11-11 | 54.25 |
| 2003-11-10 | 55.43 |
| 2003-11-07 | 51.90 |
| 2003-11-06 | 51.90 |
| 2003-11-05 | 55.43 |
| 2003-11-04 | 54.25 |
| 2003-11-03 | 54.25 |
| 2003-10-31 | 54.25 |
| 2003-10-30 | 51.90 |
| 2003-10-29 | 53.08 |
| 2003-10-28 | 53.08 |
| 2003-10-27 | 51.90 |
| 2003-10-24 | 51.90 |
| 2003-10-23 | 53.08 |
| 2003-10-22 | 56.61 |
| 2003-10-21 | 56.61 |
| 2003-10-20 | 56.61 |
| 2003-10-17 | 55.43 |
| 2003-10-16 | 55.43 |
| 2003-10-15 | 56.61 |
| 2003-10-14 | 55.43 |
| 2003-10-13 | 55.43 |
| 2003-10-10 | 56.61 |
| 2003-10-09 | 56.61 |
| 2003-10-08 | 57.79 |
| 2003-10-07 | 57.79 |
| 2003-10-06 | 62.50 |
| 2003-10-03 | 56.61 |
| 2003-10-02 | 57.79 |
| 2003-09-30 | 54.25 |
| 2003-09-29 | 54.25 |
| 2003-09-26 | 54.25 |
| 2003-09-25 | 51.90 |
| 2003-09-24 | 53.08 |
| 2003-09-23 | 51.90 |
| 2003-09-22 | 53.08 |
| 2003-09-19 | 51.90 |
| 2003-09-18 | 48.37 |
| 2003-09-17 | 47.19 |
| 2003-09-16 | 48.37 |
| 2003-09-15 | 47.19 |
| 2003-09-11 | 46.01 |
| 2003-09-10 | 46.01 |
| 2003-09-09 | 49.54 |
| 2003-09-08 | 50.72 |
| 2003-09-05 | 50.72 |
| 2003-09-04 | 50.72 |
| 2003-09-03 | 50.72 |
| 2003-09-02 | 50.72 |
| 2003-09-01 | 50.72 |
| 2003-08-29 | 48.37 |
| 2003-08-28 | 48.37 |
| 2003-08-27 | 48.37 |
| 2003-08-26 | 48.37 |
| 2003-08-25 | 49.54 |
| 2003-08-22 | 49.54 |
| 2003-08-21 | 48.37 |
| 2003-08-20 | 46.01 |
| 2003-08-19 | 46.01 |
| 2003-08-18 | 47.19 |
| 2003-08-15 | 47.19 |
| 2003-08-14 | 49.54 |
| 2003-08-13 | 50.72 |
| 2003-08-12 | 49.54 |
| 2003-08-11 | 50.72 |
| 2003-08-08 | 50.72 |
| 2003-08-07 | 50.72 |
| 2003-08-06 | 46.08 |
| 2003-08-05 | 50.72 |
| 2003-08-04 | 51.88 |
| 2003-08-01 | 50.72 |
| 2003-07-31 | 50.72 |
| 2003-07-30 | 51.88 |
| 2003-07-29 | 50.72 |
| 2003-07-28 | 48.40 |
| 2003-07-25 | 49.56 |
| 2003-07-24 | 48.40 |
| 2003-07-23 | 48.40 |
| 2003-07-22 | 49.56 |
| 2003-07-21 | 53.04 |
| 2003-07-18 | 48.40 |
| 2003-07-17 | 47.24 |
| 2003-07-16 | 48.40 |
| 2003-07-15 | 43.77 |
| 2003-07-14 | 48.40 |
| 2003-07-11 | 44.92 |
| 2003-07-10 | 44.92 |
| 2003-07-09 | 44.92 |
| 2003-07-08 | 44.92 |
| 2003-07-07 | 44.92 |
| 2003-07-04 | 43.77 |
| 2003-07-03 | 43.77 |
| 2003-07-02 | 43.77 |
| 2003-06-30 | 43.77 |
| 2003-06-27 | 43.77 |
| 2003-06-26 | 43.77 |
| 2003-06-25 | 43.77 |
| 2003-06-24 | 43.77 |
| 2003-06-23 | 44.92 |
| 2003-06-20 | 48.40 |
| 2003-06-19 | 49.56 |
| 2003-06-18 | 49.56 |
| 2003-06-17 | 49.56 |
| 2003-06-16 | 46.08 |
| 2003-06-13 | 46.08 |
| 2003-06-12 | 47.24 |
| 2003-06-11 | 42.61 |
| 2003-06-10 | 40.29 |
| 2003-06-09 | 39.13 |
| 2003-06-06 | 41.45 |
| 2003-06-05 | 39.13 |
| 2003-06-03 | 39.13 |
| 2003-06-02 | 37.97 |
| 2003-05-30 | 37.97 |
| 2003-05-29 | 37.97 |
| 2003-05-28 | 36.81 |
| 2003-05-27 | 36.81 |
| 2003-05-26 | 36.81 |
| 2003-05-23 | 36.81 |
| 2003-05-22 | 36.81 |
| 2003-05-21 | 36.81 |
| 2003-05-20 | 36.81 |
| 2003-05-19 | 36.81 |
| 2003-05-16 | 37.97 |
| 2003-05-15 | 40.29 |
| 2003-05-14 | 42.61 |
| 2003-05-13 | 41.45 |
| 2003-05-12 | 42.61 |
| 2003-05-09 | 41.45 |
| 2003-05-07 | 39.13 |
| 2003-05-06 | 39.13 |
| 2003-05-05 | 39.13 |
| 2003-05-02 | 39.13 |
| 2003-04-30 | 36.81 |
| 2003-04-29 | 35.65 |
| 2003-04-28 | 35.65 |
| 2003-04-25 | 34.49 |
| 2003-04-24 | 29.85 |
| 2003-04-23 | 27.53 |
| 2003-04-22 | 27.53 |
| 2003-04-17 | 27.53 |
| 2003-04-16 | 27.53 |
| 2003-04-15 | 27.53 |
| 2003-04-14 | 27.53 |
| 2003-04-11 | 27.53 |
| 2003-04-10 | 26.37 |
| 2003-04-09 | 25.22 |
| 2003-04-08 | 28.69 |
| 2003-04-07 | 29.85 |
| 2003-04-04 | 29.85 |
| 2003-04-03 | 28.69 |
| 2003-04-02 | 28.69 |
| 2003-04-01 | 29.85 |
| 2003-03-31 | 29.85 |
| 2003-03-28 | 29.85 |
| 2003-03-27 | 28.69 |
| 2003-03-26 | 29.85 |
| 2003-03-25 | 29.85 |
| 2003-03-24 | 29.85 |
| 2003-03-21 | 29.85 |
| 2003-03-20 | 31.01 |
| 2003-03-19 | 31.01 |
| 2003-03-18 | 29.85 |
| 2003-03-17 | 31.01 |
| 2003-03-14 | 32.17 |
| 2003-03-13 | 32.17 |
| 2003-03-12 | 32.17 |
| 2003-03-11 | 33.33 |
| 2003-03-10 | 32.17 |
| 2003-03-07 | 33.33 |
| 2003-03-06 | 34.49 |
| 2003-03-05 | 36.81 |
| 2003-03-04 | 33.33 |
| 2003-03-03 | 34.49 |
| 2003-02-28 | 34.49 |
| 2003-02-27 | 33.33 |
| 2003-02-26 | 31.01 |
| 2003-02-25 | 29.85 |
| 2003-02-24 | 31.01 |
| 2003-02-21 | 35.65 |
| 2003-02-20 | 35.65 |
| 2003-02-19 | 34.49 |
| 2003-02-18 | 35.65 |
| 2003-02-17 | 33.33 |
| 2003-02-14 | 31.01 |
| 2003-02-13 | 31.01 |
| 2003-02-12 | 31.01 |
| 2003-02-11 | 31.01 |
| 2003-02-10 | 32.17 |
| 2003-02-07 | 32.17 |
| 2003-02-06 | 31.01 |
| 2003-02-05 | 28.69 |
| 2003-02-04 | 26.37 |
| 2003-01-30 | 25.22 |
| 2003-01-29 | 24.06 |
| 2003-01-28 | 24.06 |
| 2003-01-27 | 24.06 |
| 2003-01-24 | 25.22 |
| 2003-01-23 | 27.53 |
| 2003-01-22 | 27.53 |
| 2003-01-21 | 27.53 |
| 2003-01-20 | 27.53 |
| 2003-01-17 | 27.53 |
| 2003-01-16 | 27.53 |
| 2003-01-15 | 26.37 |
| 2003-01-14 | 27.53 |
| 2003-01-13 | 22.90 |
| 2003-01-10 | 25.22 |
| 2003-01-09 | 22.90 |
| 2003-01-08 | 20.58 |
| 2003-01-07 | 21.74 |
| 2003-01-06 | 20.58 |
| 2003-01-03 | 20.58 |
| 2003-01-02 | 21.97 |
| 2002-12-31 | 21.97 |
| 2002-12-30 | 21.97 |
| 2002-12-27 | 23.12 |
| 2002-12-24 | 24.27 |
| 2002-12-23 | 21.97 |
| 2002-12-20 | 15.06 |
| 2002-12-19 | 8.16 |
| 2002-12-18 | 3.56 |
| 2002-12-17 | 12.76 |
| 2002-12-16 | 12.76 |
| 2002-12-13 | 12.76 |
| 2002-12-12 | 12.76 |
| 2002-12-11 | 12.76 |
| 2002-12-10 | 12.76 |
| 2002-12-09 | 12.76 |
| 2002-12-06 | 12.76 |
| 2002-12-05 | 13.91 |
| 2002-12-04 | 11.61 |
| 2002-12-03 | 12.76 |
| 2002-12-02 | 10.46 |
| 2002-11-29 | 12.76 |
| 2002-11-28 | 9.31 |
| 2002-11-27 | 8.16 |
| 2002-11-26 | 3.56 |
| 2002-11-25 | 1.26 |
| 2002-11-22 | 2.41 |
| 2002-11-21 | 1.26 |
| 2002-11-20 | 2.41 |
| 2002-11-19 | 3.56 |
| 2002-11-18 | 2.41 |
| 2002-11-15 | 2.41 |
| 2002-11-14 | 1.26 |
| 2002-11-13 | 0.11 |
| 2002-11-12 | 2.41 |
| 2002-11-11 | 2.41 |
| 2002-11-08 | 3.56 |
| 2002-11-07 | 3.56 |
| 2002-11-06 | 1.26 |
| 2002-11-05 | 0.11 |
| 2002-11-04 | -6.80 |
| 2002-11-01 | -7.95 |
| 2002-10-31 | -7.95 |
| 2002-10-30 | -6.80 |
| 2002-10-29 | -7.95 |
| 2002-10-28 | -6.80 |
| 2002-10-25 | -8.41 |
| 2002-10-24 | -6.80 |
| 2002-10-23 | -7.95 |
| 2002-10-22 | -11.17 |
| 2002-10-21 | -13.47 |
| 2002-10-18 | -9.79 |
| 2002-10-17 | -9.79 |
| 2002-10-16 | -12.09 |
| 2002-10-15 | -12.09 |
| 2002-10-11 | -13.01 |
| 2002-10-10 | -13.01 |
| 2002-10-09 | -12.55 |
| 2002-10-08 | -13.01 |
| 2002-10-07 | -13.47 |
| 2002-10-04 | -12.55 |
| 2002-10-03 | -13.01 |
| 2002-10-02 | -13.01 |
| 2002-09-30 | -13.01 |
| 2002-09-27 | -12.55 |
| 2002-09-26 | -12.55 |
| 2002-09-25 | -14.39 |
| 2002-09-24 | -12.09 |
| 2002-09-23 | -12.55 |
| 2002-09-20 | -11.63 |
| 2002-09-19 | -11.63 |
| 2002-09-18 | -12.55 |
| 2002-09-17 | -13.47 |
| 2002-09-16 | -13.47 |
| 2002-09-13 | -12.55 |
| 2002-09-12 | -11.63 |
| 2002-09-11 | -12.55 |
| 2002-09-10 | -12.55 |
| 2002-09-09 | -12.09 |
| 2002-09-06 | -12.09 |
| 2002-09-05 | -12.55 |
| 2002-09-04 | -12.55 |
| 2002-09-03 | -12.09 |
| 2002-09-02 | -12.55 |
| 2002-08-30 | -12.09 |
| 2002-08-29 | -12.55 |
| 2002-08-28 | -12.55 |
| 2002-08-27 | -12.55 |
| 2002-08-26 | -12.55 |
| 2002-08-23 | -12.55 |
| 2002-08-22 | -11.17 |
| 2002-08-21 | -12.55 |
| 2002-08-20 | -12.09 |
| 2002-08-19 | -12.09 |
| 2002-08-16 | -10.30 |
| 2002-08-15 | -10.30 |
| 2002-08-14 | -10.30 |
| 2002-08-13 | -10.30 |
| 2002-08-12 | -11.19 |
| 2002-08-09 | -10.30 |
| 2002-08-08 | -11.19 |
| 2002-08-07 | -11.19 |
| 2002-08-06 | -12.09 |
| 2002-08-05 | -12.09 |
| 2002-08-02 | -10.30 |
| 2002-08-01 | -10.30 |
| 2002-07-31 | -10.30 |
| 2002-07-30 | -10.30 |
| 2002-07-29 | -10.30 |
| 2002-07-26 | -12.09 |
| 2002-07-25 | -11.19 |
| 2002-07-24 | -11.19 |
| 2002-07-23 | -10.30 |
| 2002-07-22 | -10.30 |
| 2002-07-19 | -6.93 |
| 2002-07-18 | -5.81 |
| 2002-07-17 | -4.69 |
| 2002-07-16 | -4.69 |
| 2002-07-15 | -3.57 |
| 2002-07-12 | -2.45 |
| 2002-07-11 | -4.69 |
| 2002-07-10 | -1.33 |
| 2002-07-09 | -2.45 |
| 2002-07-08 | -2.45 |
| 2002-07-05 | -1.33 |
| 2002-07-04 | -1.33 |
| 2002-07-03 | -1.33 |
| 2002-07-02 | -1.33 |
| 2002-06-28 | -1.33 |
| 2002-06-27 | -1.33 |
| 2002-06-26 | -1.33 |
| 2002-06-25 | -1.33 |
| 2002-06-24 | -1.33 |
| 2002-06-21 | -1.33 |
| 2002-06-20 | -1.33 |
| 2002-06-19 | -1.33 |
| 2002-06-18 | -1.33 |
| 2002-06-17 | -1.33 |
| 2002-06-14 | -0.20 |
| 2002-06-13 | -0.20 |
| 2002-06-12 | 0.92 |
| 2002-06-11 | 0.92 |
| 2002-06-10 | 0.92 |
| 2002-06-07 | 3.16 |
| 2002-06-06 | 2.04 |
| 2002-06-05 | 2.04 |
| 2002-06-04 | 2.04 |
| 2002-06-03 | 3.16 |
| 2002-05-31 | 3.16 |
| 2002-05-30 | 0.92 |
| 2002-05-29 | 2.04 |
| 2002-05-28 | 4.28 |
| 2002-05-27 | 5.40 |
| 2002-05-24 | 5.40 |
| 2002-05-23 | 3.16 |
| 2002-05-22 | 5.40 |
| 2002-05-21 | 5.40 |
| 2002-05-17 | 6.52 |
| 2002-05-16 | 6.52 |
| 2002-05-15 | 6.52 |
| 2002-05-14 | 6.52 |
| 2002-05-13 | 6.52 |
| 2002-05-10 | 5.40 |
| 2002-05-09 | 6.52 |
| 2002-05-08 | 5.40 |
| 2002-05-07 | 6.52 |
| 2002-05-06 | 6.52 |
| 2002-05-03 | 7.64 |
| 2002-05-02 | 8.77 |
| 2002-04-30 | 0.92 |
| 2002-04-29 | -2.45 |
| 2002-04-26 | -1.33 |
| 2002-04-25 | -1.33 |
| 2002-04-24 | -2.45 |
| 2002-04-23 | -2.45 |
| 2002-04-22 | -4.69 |
| 2002-04-19 | -6.93 |
| 2002-04-18 | -6.93 |
| 2002-04-17 | -6.93 |
| 2002-04-16 | -8.05 |
| 2002-04-15 | -9.18 |
| 2002-04-12 | -9.18 |
| 2002-04-11 | -10.30 |
| 2002-04-10 | -8.05 |
| 2002-04-09 | -8.05 |
| 2002-04-08 | -8.05 |
| 2002-04-04 | -8.05 |
| 2002-04-03 | -8.05 |
| 2002-04-02 | -9.18 |
| 2002-03-28 | -8.05 |
| 2002-03-27 | -8.05 |
| 2002-03-26 | -8.05 |
| 2002-03-25 | -8.05 |
| 2002-03-22 | -8.05 |
| 2002-03-21 | -8.05 |
| 2002-03-20 | -6.93 |
| 2002-03-19 | -6.93 |
| 2002-03-18 | -6.93 |
| 2002-03-15 | -6.93 |
| 2002-03-14 | -5.81 |
| 2002-03-13 | -5.81 |
| 2002-03-12 | -4.69 |
| 2002-03-11 | -1.33 |
| 2002-03-08 | -6.93 |
| 2002-03-07 | -6.93 |
| 2002-03-06 | -9.18 |
| 2002-03-05 | -10.30 |
| 2002-03-04 | -10.30 |
| 2002-03-01 | -10.30 |
| 2002-02-28 | -10.30 |
| 2002-02-27 | -10.30 |
| 2002-02-26 | -10.30 |
| 2002-02-25 | -9.18 |
| 2002-02-22 | -8.05 |
| 2002-02-21 | -8.05 |
| 2002-02-20 | -9.18 |
| 2002-02-19 | -9.18 |
| 2002-02-18 | -8.05 |
| 2002-02-15 | -10.30 |
| 2002-02-11 | -5.81 |
| 2002-02-08 | -10.30 |
| 2002-02-07 | -10.74 |
| 2002-02-06 | -10.74 |
| 2002-02-05 | -11.19 |
| 2002-02-04 | -11.19 |
| 2002-02-01 | -11.64 |
| 2002-01-31 | -10.74 |
| 2002-01-30 | -11.19 |
| 2002-01-29 | -10.30 |
| 2002-01-28 | -10.30 |
| 2002-01-25 | -10.30 |
| 2002-01-24 | -10.30 |
| 2002-01-23 | -10.30 |
| 2002-01-22 | -11.19 |
| 2002-01-21 | -11.19 |
| 2002-01-18 | -10.30 |
| 2002-01-17 | -11.64 |
| 2002-01-16 | -12.09 |
| 2002-01-15 | -11.19 |
| 2002-01-14 | -11.19 |
| 2002-01-11 | -10.74 |
| 2002-01-10 | -10.30 |
| 2002-01-09 | -10.30 |
| 2002-01-08 | -10.30 |
| 2002-01-07 | -9.18 |
| 2002-01-04 | -10.30 |
| 2002-01-03 | -11.19 |
| 2002-01-02 | -11.19 |
| 2001-12-31 | -10.08 |
| 2001-12-28 | -11.19 |
| 2001-12-27 | -11.19 |
| 2001-12-24 | -11.19 |
| 2001-12-21 | -12.08 |
| 2001-12-20 | -12.08 |
| 2001-12-19 | -12.08 |
| 2001-12-18 | -12.08 |
| 2001-12-17 | -12.53 |
| 2001-12-14 | -12.53 |
| 2001-12-13 | -12.08 |
| 2001-12-12 | -11.19 |
| 2001-12-11 | -10.08 |
| 2001-12-10 | -7.86 |
| 2001-12-07 | -8.97 |
| 2001-12-06 | -11.19 |
| 2001-12-05 | -10.08 |
| 2001-12-04 | -12.97 |
| 2001-12-03 | -13.41 |
| 2001-11-30 | -12.97 |
| 2001-11-29 | -13.41 |
| 2001-11-28 | -12.97 |
| 2001-11-27 | -11.64 |
| 2001-11-26 | -12.53 |
| 2001-11-23 | -12.53 |
| 2001-11-22 | -12.97 |
| 2001-11-21 | -12.53 |
| 2001-11-20 | -12.97 |
| 2001-11-19 | -14.30 |
| 2001-11-16 | -13.41 |
| 2001-11-15 | -14.30 |
| 2001-11-14 | -14.75 |
| 2001-11-13 | -16.08 |
| 2001-11-12 | -16.52 |
| 2001-11-09 | -16.08 |
| 2001-11-08 | -18.74 |
| 2001-11-07 | -19.63 |
| 2001-11-06 | -17.85 |
| 2001-11-05 | -17.85 |
| 2001-11-02 | -20.07 |
| 2001-11-01 | -15.19 |
| 2001-10-31 | -19.19 |
| 2001-10-30 | -19.63 |
| 2001-10-29 | -18.74 |
| 2001-10-26 | -18.30 |
| 2001-10-24 | -17.85 |
| 2001-10-23 | -17.85 |
| 2001-10-22 | -19.63 |
| 2001-10-19 | -19.19 |
| 2001-10-18 | -18.30 |
| 2001-10-17 | -15.63 |
| 2001-10-16 | -15.63 |
| 2001-10-15 | -16.52 |
| 2001-10-12 | -16.52 |
| 2001-10-11 | -15.63 |
| 2001-10-10 | -16.52 |
| 2001-10-09 | -15.19 |
| 2001-10-08 | -17.85 |
| 2001-10-05 | -16.52 |
| 2001-10-04 | -15.63 |
| 2001-10-03 | -20.07 |
| 2001-09-28 | -20.07 |
| 2001-09-27 | -20.96 |
| 2001-09-26 | -22.29 |
| 2001-09-25 | -22.74 |
| 2001-09-24 | -22.74 |
| 2001-09-21 | -25.85 |
| 2001-09-20 | -20.07 |
| 2001-09-19 | -17.85 |
| 2001-09-18 | -13.41 |
| 2001-09-17 | -13.41 |
| 2001-09-14 | -12.97 |
| 2001-09-13 | -12.97 |
| 2001-09-12 | -11.19 |
| 2001-09-11 | -11.19 |
| 2001-09-10 | -11.64 |
| 2001-09-07 | -8.97 |
| 2001-09-06 | -4.53 |
| 2001-09-05 | -4.53 |
| 2001-09-04 | -2.31 |
| 2001-09-03 | -1.20 |
| 2001-08-31 | -0.09 |
| 2001-08-30 | 1.02 |
| 2001-08-29 | 2.13 |
| 2001-08-28 | 4.35 |
| 2001-08-27 | 4.35 |
| 2001-08-24 | 4.35 |
| 2001-08-23 | 7.68 |
| 2001-08-22 | 7.68 |
| 2001-08-21 | 4.35 |
| 2001-08-20 | 4.35 |
| 2001-08-17 | 6.52 |
| 2001-08-16 | 7.61 |
| 2001-08-15 | 7.61 |
| 2001-08-14 | 7.61 |
| 2001-08-13 | 7.61 |
| 2001-08-10 | 7.61 |
| 2001-08-09 | 6.52 |
| 2001-08-08 | 8.70 |
| 2001-08-07 | 9.78 |
| 2001-08-06 | 13.04 |
| 2001-08-03 | 15.22 |
| 2001-08-02 | 16.30 |
| 2001-08-01 | 16.30 |
| 2001-07-31 | 13.04 |
| 2001-07-30 | 13.04 |
| 2001-07-27 | 9.78 |
| 2001-07-26 | 11.96 |
| 2001-07-24 | 13.04 |
| 2001-07-23 | 17.39 |
| 2001-07-20 | 18.48 |
| 2001-07-19 | 18.48 |
| 2001-07-18 | 7.61 |
| 2001-07-17 | 4.35 |
| 2001-07-16 | 3.26 |
| 2001-07-13 | 0.00 |
| 2001-07-12 | -4.35 |
| 2001-07-11 | -3.26 |
| 2001-07-10 | -3.26 |
| 2001-07-09 | -6.52 |
| 2001-07-05 | -3.26 |
| 2001-07-04 | -3.26 |
| 2001-07-03 | -3.26 |
| 2001-06-29 | -3.26 |
| 2001-06-28 | -1.09 |
| 2001-06-27 | -1.09 |
| 2001-06-26 | -1.09 |
| 2001-06-22 | -1.09 |
| 2001-06-21 | 2.17 |
| 2001-06-20 | 2.17 |
| 2001-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy