Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00077 | 2003-03-11 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0077 % |
|---|---|
| 2003-03-19 | 46.31 |
| 2003-03-18 | 46.31 |
| 2003-03-17 | 46.31 |
| 2003-03-14 | 46.31 |
| 2003-03-13 | 46.31 |
| 2003-03-12 | 46.31 |
| 2003-03-11 | 46.31 |
| 2003-03-10 | 47.46 |
| 2003-03-07 | 46.31 |
| 2003-03-06 | 46.31 |
| 2003-03-05 | 46.31 |
| 2003-03-04 | 46.31 |
| 2003-03-03 | 46.31 |
| 2003-02-28 | 46.31 |
| 2003-02-27 | 46.31 |
| 2003-02-26 | 46.31 |
| 2003-02-25 | 46.31 |
| 2003-02-24 | 46.31 |
| 2003-02-21 | 45.15 |
| 2003-02-20 | 45.15 |
| 2003-02-19 | 44.00 |
| 2003-02-18 | 44.00 |
| 2003-02-17 | 44.00 |
| 2003-02-14 | 44.00 |
| 2003-02-13 | 44.00 |
| 2003-02-12 | 44.00 |
| 2003-02-11 | 44.00 |
| 2003-02-10 | 44.00 |
| 2003-02-07 | 44.00 |
| 2003-02-06 | 44.00 |
| 2003-02-05 | 44.00 |
| 2003-02-04 | 44.00 |
| 2003-01-30 | 44.00 |
| 2003-01-29 | 44.00 |
| 2003-01-28 | 44.00 |
| 2003-01-27 | 44.00 |
| 2003-01-24 | 44.00 |
| 2003-01-23 | 44.00 |
| 2003-01-22 | 44.00 |
| 2003-01-21 | 44.00 |
| 2003-01-20 | 44.00 |
| 2003-01-17 | 44.00 |
| 2003-01-16 | 42.85 |
| 2003-01-15 | 42.85 |
| 2003-01-14 | 42.85 |
| 2003-01-13 | 42.85 |
| 2003-01-10 | 44.00 |
| 2003-01-09 | 44.00 |
| 2003-01-08 | 44.00 |
| 2003-01-07 | 44.00 |
| 2003-01-06 | 44.00 |
| 2003-01-03 | 44.00 |
| 2003-01-02 | 44.92 |
| 2002-12-31 | 44.92 |
| 2002-12-30 | 44.92 |
| 2002-12-27 | 43.78 |
| 2002-12-24 | 43.78 |
| 2002-12-23 | 43.78 |
| 2002-12-20 | 43.78 |
| 2002-12-19 | 43.78 |
| 2002-12-18 | 42.64 |
| 2002-12-17 | 14.11 |
| 2002-12-16 | 14.11 |
| 2002-12-13 | 14.11 |
| 2002-12-12 | 14.11 |
| 2002-12-11 | 14.11 |
| 2002-12-10 | 14.11 |
| 2002-12-09 | 14.11 |
| 2002-12-06 | 14.11 |
| 2002-12-05 | 14.11 |
| 2002-12-04 | 14.11 |
| 2002-12-03 | 14.11 |
| 2002-12-02 | 14.11 |
| 2002-11-29 | 9.55 |
| 2002-11-28 | 10.69 |
| 2002-11-27 | 11.83 |
| 2002-11-26 | 3.84 |
| 2002-11-25 | 3.84 |
| 2002-11-22 | 0.42 |
| 2002-11-21 | 2.70 |
| 2002-11-20 | -1.86 |
| 2002-11-19 | -5.29 |
| 2002-11-18 | -3.00 |
| 2002-11-15 | -0.72 |
| 2002-11-14 | -0.72 |
| 2002-11-13 | -1.86 |
| 2002-11-12 | -3.00 |
| 2002-11-11 | -0.72 |
| 2002-11-08 | -1.86 |
| 2002-11-07 | -1.86 |
| 2002-11-06 | -4.15 |
| 2002-11-05 | -4.15 |
| 2002-11-04 | -7.57 |
| 2002-11-01 | -10.99 |
| 2002-10-31 | -10.99 |
| 2002-10-30 | -10.99 |
| 2002-10-29 | -10.99 |
| 2002-10-28 | -13.27 |
| 2002-10-25 | -13.27 |
| 2002-10-24 | -13.27 |
| 2002-10-23 | -13.27 |
| 2002-10-22 | -15.56 |
| 2002-10-21 | -15.56 |
| 2002-10-18 | -16.01 |
| 2002-10-17 | -16.01 |
| 2002-10-16 | -16.01 |
| 2002-10-15 | -16.01 |
| 2002-10-11 | -16.01 |
| 2002-10-10 | -15.56 |
| 2002-10-09 | -16.01 |
| 2002-10-08 | -16.01 |
| 2002-10-07 | -17.38 |
| 2002-10-04 | -16.47 |
| 2002-10-03 | -14.64 |
| 2002-10-02 | -14.19 |
| 2002-09-30 | -14.19 |
| 2002-09-27 | -14.19 |
| 2002-09-26 | -14.19 |
| 2002-09-25 | -14.19 |
| 2002-09-24 | -14.64 |
| 2002-09-23 | -14.64 |
| 2002-09-20 | -13.73 |
| 2002-09-19 | -13.73 |
| 2002-09-18 | -13.73 |
| 2002-09-17 | -13.73 |
| 2002-09-16 | -14.19 |
| 2002-09-13 | -13.27 |
| 2002-09-12 | -13.27 |
| 2002-09-11 | -13.27 |
| 2002-09-10 | -13.27 |
| 2002-09-09 | -13.27 |
| 2002-09-06 | -13.27 |
| 2002-09-05 | -13.27 |
| 2002-09-04 | -13.27 |
| 2002-09-03 | -13.27 |
| 2002-09-02 | -13.27 |
| 2002-08-30 | -10.99 |
| 2002-08-29 | -10.31 |
| 2002-08-28 | -10.31 |
| 2002-08-27 | -10.31 |
| 2002-08-26 | -10.31 |
| 2002-08-23 | -10.31 |
| 2002-08-22 | -10.31 |
| 2002-08-21 | -10.31 |
| 2002-08-20 | -10.31 |
| 2002-08-19 | -10.31 |
| 2002-08-16 | -10.31 |
| 2002-08-15 | -10.31 |
| 2002-08-14 | -11.42 |
| 2002-08-13 | -11.42 |
| 2002-08-12 | -11.42 |
| 2002-08-09 | -11.42 |
| 2002-08-08 | -11.42 |
| 2002-08-07 | -12.30 |
| 2002-08-06 | -12.30 |
| 2002-08-05 | -12.30 |
| 2002-08-02 | -10.31 |
| 2002-08-01 | -10.31 |
| 2002-07-31 | -9.20 |
| 2002-07-30 | -8.09 |
| 2002-07-29 | -8.09 |
| 2002-07-26 | -10.31 |
| 2002-07-25 | -10.31 |
| 2002-07-24 | -10.31 |
| 2002-07-23 | -11.42 |
| 2002-07-22 | -11.42 |
| 2002-07-19 | -4.77 |
| 2002-07-18 | -4.77 |
| 2002-07-17 | -4.77 |
| 2002-07-16 | -4.77 |
| 2002-07-15 | -5.88 |
| 2002-07-12 | -6.99 |
| 2002-07-11 | -3.66 |
| 2002-07-10 | -3.66 |
| 2002-07-09 | -3.66 |
| 2002-07-08 | -4.77 |
| 2002-07-05 | -3.66 |
| 2002-07-04 | -3.66 |
| 2002-07-03 | -4.77 |
| 2002-07-02 | -2.56 |
| 2002-06-28 | -2.56 |
| 2002-06-27 | -2.56 |
| 2002-06-26 | -2.56 |
| 2002-06-25 | -2.56 |
| 2002-06-24 | -4.77 |
| 2002-06-21 | -1.45 |
| 2002-06-20 | -1.45 |
| 2002-06-19 | -2.56 |
| 2002-06-18 | -0.34 |
| 2002-06-17 | -2.56 |
| 2002-06-14 | -0.34 |
| 2002-06-13 | -0.34 |
| 2002-06-12 | -0.34 |
| 2002-06-11 | -1.45 |
| 2002-06-10 | -0.34 |
| 2002-06-07 | -0.34 |
| 2002-06-06 | -0.34 |
| 2002-06-05 | -0.34 |
| 2002-06-04 | -0.34 |
| 2002-06-03 | -0.34 |
| 2002-05-31 | -0.34 |
| 2002-05-30 | -1.45 |
| 2002-05-29 | 2.98 |
| 2002-05-28 | 2.98 |
| 2002-05-27 | 2.98 |
| 2002-05-24 | 4.09 |
| 2002-05-23 | 4.09 |
| 2002-05-22 | 4.09 |
| 2002-05-21 | 4.09 |
| 2002-05-17 | 5.19 |
| 2002-05-16 | 5.19 |
| 2002-05-15 | 5.19 |
| 2002-05-14 | 5.19 |
| 2002-05-13 | 6.30 |
| 2002-05-10 | 2.98 |
| 2002-05-09 | 2.98 |
| 2002-05-08 | -0.34 |
| 2002-05-07 | 1.87 |
| 2002-05-06 | 2.98 |
| 2002-05-03 | 4.09 |
| 2002-05-02 | 4.09 |
| 2002-04-30 | -6.99 |
| 2002-04-29 | -9.20 |
| 2002-04-26 | -9.20 |
| 2002-04-25 | -9.20 |
| 2002-04-24 | -11.42 |
| 2002-04-23 | -10.31 |
| 2002-04-22 | -11.42 |
| 2002-04-19 | -11.42 |
| 2002-04-18 | -11.42 |
| 2002-04-17 | -13.19 |
| 2002-04-16 | -13.19 |
| 2002-04-15 | -13.19 |
| 2002-04-12 | -12.74 |
| 2002-04-11 | -12.74 |
| 2002-04-10 | -11.86 |
| 2002-04-09 | -11.86 |
| 2002-04-08 | -11.86 |
| 2002-04-04 | -11.86 |
| 2002-04-03 | -11.86 |
| 2002-04-02 | -12.30 |
| 2002-03-28 | -12.30 |
| 2002-03-27 | -12.74 |
| 2002-03-26 | -13.19 |
| 2002-03-25 | -11.86 |
| 2002-03-22 | -11.86 |
| 2002-03-21 | -11.86 |
| 2002-03-20 | -11.42 |
| 2002-03-19 | -11.42 |
| 2002-03-18 | -9.20 |
| 2002-03-15 | -9.20 |
| 2002-03-14 | -9.20 |
| 2002-03-13 | -9.20 |
| 2002-03-12 | -6.99 |
| 2002-03-11 | -6.99 |
| 2002-03-08 | -10.31 |
| 2002-03-07 | -10.31 |
| 2002-03-06 | -10.31 |
| 2002-03-05 | -10.31 |
| 2002-03-04 | -11.86 |
| 2002-03-01 | -11.42 |
| 2002-02-28 | -10.31 |
| 2002-02-27 | -10.31 |
| 2002-02-26 | -10.31 |
| 2002-02-25 | -11.42 |
| 2002-02-22 | -9.20 |
| 2002-02-21 | -10.31 |
| 2002-02-20 | -10.31 |
| 2002-02-19 | -10.31 |
| 2002-02-18 | -11.42 |
| 2002-02-15 | -11.42 |
| 2002-02-11 | -11.42 |
| 2002-02-08 | -11.42 |
| 2002-02-07 | -11.42 |
| 2002-02-06 | -11.42 |
| 2002-02-05 | -11.86 |
| 2002-02-04 | -11.86 |
| 2002-02-01 | -11.86 |
| 2002-01-31 | -11.86 |
| 2002-01-30 | -12.30 |
| 2002-01-29 | -9.20 |
| 2002-01-28 | -9.20 |
| 2002-01-25 | -9.20 |
| 2002-01-24 | -9.20 |
| 2002-01-23 | -11.42 |
| 2002-01-22 | -11.42 |
| 2002-01-21 | -11.42 |
| 2002-01-18 | -11.42 |
| 2002-01-17 | -11.42 |
| 2002-01-16 | -11.42 |
| 2002-01-15 | -11.42 |
| 2002-01-14 | -11.42 |
| 2002-01-11 | -11.42 |
| 2002-01-10 | -10.31 |
| 2002-01-09 | -10.31 |
| 2002-01-08 | -10.31 |
| 2002-01-07 | -10.31 |
| 2002-01-04 | -11.42 |
| 2002-01-03 | -10.53 |
| 2002-01-02 | -11.62 |
| 2001-12-31 | -11.62 |
| 2001-12-28 | -11.62 |
| 2001-12-27 | -11.62 |
| 2001-12-24 | -11.62 |
| 2001-12-21 | -11.62 |
| 2001-12-20 | -11.62 |
| 2001-12-19 | -11.62 |
| 2001-12-18 | -11.62 |
| 2001-12-17 | -11.62 |
| 2001-12-14 | -11.62 |
| 2001-12-13 | -10.53 |
| 2001-12-12 | -10.53 |
| 2001-12-11 | -10.53 |
| 2001-12-10 | -11.62 |
| 2001-12-07 | -11.62 |
| 2001-12-06 | -11.62 |
| 2001-12-05 | -11.62 |
| 2001-12-04 | -14.46 |
| 2001-12-03 | -14.46 |
| 2001-11-30 | -14.89 |
| 2001-11-29 | -14.46 |
| 2001-11-28 | -13.58 |
| 2001-11-27 | -13.15 |
| 2001-11-26 | -14.02 |
| 2001-11-23 | -13.58 |
| 2001-11-22 | -13.58 |
| 2001-11-21 | -14.02 |
| 2001-11-20 | -14.89 |
| 2001-11-19 | -14.89 |
| 2001-11-16 | -16.20 |
| 2001-11-15 | -16.64 |
| 2001-11-14 | -16.64 |
| 2001-11-13 | -19.26 |
| 2001-11-12 | -19.26 |
| 2001-11-09 | -19.26 |
| 2001-11-08 | -20.13 |
| 2001-11-07 | -20.13 |
| 2001-11-06 | -19.69 |
| 2001-11-05 | -19.69 |
| 2001-11-02 | -19.69 |
| 2001-11-01 | -19.69 |
| 2001-10-31 | -20.13 |
| 2001-10-30 | -20.13 |
| 2001-10-29 | -19.26 |
| 2001-10-26 | -19.26 |
| 2001-10-24 | -19.26 |
| 2001-10-23 | -19.26 |
| 2001-10-22 | -18.39 |
| 2001-10-19 | -18.39 |
| 2001-10-18 | -18.39 |
| 2001-10-17 | -17.95 |
| 2001-10-16 | -17.95 |
| 2001-10-15 | -17.95 |
| 2001-10-12 | -17.08 |
| 2001-10-11 | -17.08 |
| 2001-10-10 | -17.51 |
| 2001-10-09 | -17.51 |
| 2001-10-08 | -19.26 |
| 2001-10-05 | -19.26 |
| 2001-10-04 | -19.26 |
| 2001-10-03 | -21.88 |
| 2001-09-28 | -22.31 |
| 2001-09-27 | -22.31 |
| 2001-09-26 | -21.44 |
| 2001-09-25 | -21.44 |
| 2001-09-24 | -21.44 |
| 2001-09-21 | -17.51 |
| 2001-09-20 | -17.51 |
| 2001-09-19 | -17.51 |
| 2001-09-18 | -17.51 |
| 2001-09-17 | -17.08 |
| 2001-09-14 | -14.46 |
| 2001-09-13 | -14.46 |
| 2001-09-12 | -12.71 |
| 2001-09-11 | -12.71 |
| 2001-09-10 | -13.15 |
| 2001-09-07 | -8.35 |
| 2001-09-06 | -7.26 |
| 2001-09-05 | -6.16 |
| 2001-09-04 | -5.07 |
| 2001-09-03 | -5.07 |
| 2001-08-31 | -2.89 |
| 2001-08-30 | -0.71 |
| 2001-08-29 | -1.80 |
| 2001-08-28 | -0.71 |
| 2001-08-27 | -0.71 |
| 2001-08-24 | -0.71 |
| 2001-08-23 | -0.71 |
| 2001-08-22 | -0.71 |
| 2001-08-21 | -0.71 |
| 2001-08-20 | 2.56 |
| 2001-08-17 | 2.13 |
| 2001-08-16 | 2.13 |
| 2001-08-15 | 5.32 |
| 2001-08-14 | 4.26 |
| 2001-08-13 | 3.19 |
| 2001-08-10 | 4.26 |
| 2001-08-09 | 3.19 |
| 2001-08-08 | 6.38 |
| 2001-08-07 | 6.38 |
| 2001-08-06 | 6.38 |
| 2001-08-03 | 9.57 |
| 2001-08-02 | 10.64 |
| 2001-08-01 | 11.70 |
| 2001-07-31 | 9.57 |
| 2001-07-30 | 6.38 |
| 2001-07-27 | 8.51 |
| 2001-07-26 | 8.51 |
| 2001-07-24 | 9.57 |
| 2001-07-23 | 11.70 |
| 2001-07-20 | 12.77 |
| 2001-07-19 | 14.89 |
| 2001-07-18 | 4.26 |
| 2001-07-17 | 1.06 |
| 2001-07-16 | 1.06 |
| 2001-07-13 | -1.06 |
| 2001-07-12 | -4.26 |
| 2001-07-11 | -3.19 |
| 2001-07-10 | -6.38 |
| 2001-07-09 | -6.38 |
| 2001-07-05 | -3.19 |
| 2001-07-04 | -2.13 |
| 2001-07-03 | -2.13 |
| 2001-06-29 | -1.06 |
| 2001-06-28 | -1.06 |
| 2001-06-27 | -1.06 |
| 2001-06-26 | 0.00 |
| 2001-06-22 | 1.06 |
| 2001-06-21 | 2.13 |
| 2001-06-20 | 2.13 |
| 2001-06-19 | 0.00 |
| 2001-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy