Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-12-24 | 666.41 |
| 2025-12-23 | 655.49 |
| 2025-12-22 | 642.75 |
| 2025-12-19 | 633.64 |
| 2025-12-18 | 628.18 |
| 2025-12-17 | 628.18 |
| 2025-12-16 | 619.08 |
| 2025-12-15 | 611.80 |
| 2025-12-12 | 611.80 |
| 2025-12-11 | 615.44 |
| 2025-12-10 | 620.90 |
| 2025-12-09 | 608.47 |
| 2025-12-08 | 610.25 |
| 2025-12-05 | 622.68 |
| 2025-12-04 | 620.90 |
| 2025-12-03 | 612.02 |
| 2025-12-02 | 617.35 |
| 2025-12-01 | 615.57 |
| 2025-11-28 | 613.80 |
| 2025-11-27 | 615.57 |
| 2025-11-26 | 610.25 |
| 2025-11-25 | 608.47 |
| 2025-11-24 | 608.47 |
| 2025-11-21 | 610.25 |
| 2025-11-20 | 613.80 |
| 2025-11-19 | 610.25 |
| 2025-11-18 | 606.70 |
| 2025-11-17 | 613.80 |
| 2025-11-14 | 601.37 |
| 2025-11-13 | 612.02 |
| 2025-11-12 | 601.37 |
| 2025-11-11 | 590.72 |
| 2025-11-10 | 583.61 |
| 2025-11-07 | 578.29 |
| 2025-11-06 | 576.51 |
| 2025-11-05 | 574.74 |
| 2025-11-04 | 578.29 |
| 2025-11-03 | 576.51 |
| 2025-10-31 | 571.18 |
| 2025-10-30 | 572.96 |
| 2025-10-28 | 571.18 |
| 2025-10-27 | 565.86 |
| 2025-10-24 | 569.41 |
| 2025-10-23 | 564.08 |
| 2025-10-22 | 564.08 |
| 2025-10-21 | 556.98 |
| 2025-10-20 | 551.65 |
| 2025-10-17 | 548.10 |
| 2025-10-16 | 553.43 |
| 2025-10-15 | 556.98 |
| 2025-10-14 | 553.43 |
| 2025-10-13 | 553.43 |
| 2025-10-10 | 555.20 |
| 2025-10-09 | 556.98 |
| 2025-10-08 | 553.43 |
| 2025-10-06 | 558.76 |
| 2025-10-03 | 555.20 |
| 2025-10-02 | 560.53 |
| 2025-09-30 | 548.10 |
| 2025-09-29 | 537.45 |
| 2025-09-26 | 530.35 |
| 2025-09-25 | 530.35 |
| 2025-09-24 | 532.12 |
| 2025-09-23 | 532.12 |
| 2025-09-22 | 533.90 |
| 2025-09-19 | 533.90 |
| 2025-09-18 | 533.90 |
| 2025-09-17 | 548.10 |
| 2025-09-16 | 544.55 |
| 2025-09-15 | 548.10 |
| 2025-09-12 | 555.20 |
| 2025-09-11 | 548.10 |
| 2025-09-10 | 551.65 |
| 2025-09-09 | 542.77 |
| 2025-09-08 | 521.47 |
| 2025-09-05 | 512.59 |
| 2025-09-04 | 503.71 |
| 2025-09-03 | 507.26 |
| 2025-09-02 | 516.14 |
| 2025-09-01 | 509.04 |
| 2025-08-29 | 503.71 |
| 2025-08-28 | 503.71 |
| 2025-08-27 | 503.71 |
| 2025-08-26 | 503.71 |
| 2025-08-25 | 510.81 |
| 2025-08-22 | 498.38 |
| 2025-08-21 | 489.51 |
| 2025-08-20 | 489.51 |
| 2025-08-19 | 496.61 |
| 2025-08-18 | 500.16 |
| 2025-08-15 | 496.61 |
| 2025-08-14 | 498.38 |
| 2025-08-13 | 494.83 |
| 2025-08-12 | 496.61 |
| 2025-08-11 | 505.49 |
| 2025-08-08 | 494.83 |
| 2025-08-07 | 503.71 |
| 2025-08-06 | 477.08 |
| 2025-08-05 | 478.85 |
| 2025-08-04 | 482.40 |
| 2025-08-01 | 475.30 |
| 2025-07-31 | 468.20 |
| 2025-07-30 | 475.30 |
| 2025-07-29 | 450.44 |
| 2025-07-28 | 450.44 |
| 2025-07-25 | 445.12 |
| 2025-07-24 | 427.36 |
| 2025-07-23 | 427.36 |
| 2025-07-22 | 432.69 |
| 2025-07-21 | 429.13 |
| 2025-07-18 | 425.58 |
| 2025-07-17 | 429.13 |
| 2025-07-16 | 427.36 |
| 2025-07-15 | 432.69 |
| 2025-07-14 | 429.13 |
| 2025-07-11 | 432.69 |
| 2025-07-10 | 430.91 |
| 2025-07-09 | 423.81 |
| 2025-07-08 | 423.81 |
| 2025-07-07 | 427.36 |
| 2025-07-04 | 429.13 |
| 2025-07-03 | 427.36 |
| 2025-07-02 | 432.69 |
| 2025-06-30 | 427.36 |
| 2025-06-27 | 432.69 |
| 2025-06-26 | 432.69 |
| 2025-06-25 | 429.13 |
| 2025-06-24 | 411.38 |
| 2025-06-23 | 413.15 |
| 2025-06-20 | 413.15 |
| 2025-06-19 | 420.26 |
| 2025-06-18 | 423.81 |
| 2025-06-17 | 418.48 |
| 2025-06-16 | 423.81 |
| 2025-06-13 | 425.58 |
| 2025-06-12 | 429.13 |
| 2025-06-11 | 429.13 |
| 2025-06-10 | 430.84 |
| 2025-06-09 | 424.01 |
| 2025-06-06 | 422.31 |
| 2025-06-05 | 417.19 |
| 2025-06-04 | 422.31 |
| 2025-06-03 | 420.60 |
| 2025-06-02 | 420.60 |
| 2025-05-30 | 425.72 |
| 2025-05-29 | 425.72 |
| 2025-05-28 | 415.48 |
| 2025-05-27 | 412.07 |
| 2025-05-26 | 410.36 |
| 2025-05-23 | 412.07 |
| 2025-05-22 | 410.36 |
| 2025-05-21 | 410.36 |
| 2025-05-20 | 412.07 |
| 2025-05-19 | 408.65 |
| 2025-05-16 | 408.65 |
| 2025-05-15 | 408.65 |
| 2025-05-14 | 412.07 |
| 2025-05-13 | 406.95 |
| 2025-05-12 | 412.07 |
| 2025-05-09 | 412.07 |
| 2025-05-08 | 412.07 |
| 2025-05-07 | 412.07 |
| 2025-05-06 | 418.89 |
| 2025-05-02 | 410.36 |
| 2025-04-30 | 413.77 |
| 2025-04-29 | 422.31 |
| 2025-04-28 | 413.77 |
| 2025-04-25 | 408.65 |
| 2025-04-24 | 406.95 |
| 2025-04-23 | 410.36 |
| 2025-04-22 | 415.48 |
| 2025-04-17 | 408.65 |
| 2025-04-16 | 408.65 |
| 2025-04-15 | 405.24 |
| 2025-04-14 | 415.48 |
| 2025-04-11 | 415.48 |
| 2025-04-10 | 429.13 |
| 2025-04-09 | 412.07 |
| 2025-04-08 | 398.41 |
| 2025-04-07 | 408.65 |
| 2025-04-03 | 463.27 |
| 2025-04-02 | 468.39 |
| 2025-04-01 | 464.98 |
| 2025-03-31 | 464.98 |
| 2025-03-28 | 482.05 |
| 2025-03-27 | 480.34 |
| 2025-03-26 | 482.05 |
| 2025-03-25 | 488.88 |
| 2025-03-24 | 495.70 |
| 2025-03-21 | 497.41 |
| 2025-03-20 | 502.53 |
| 2025-03-19 | 502.53 |
| 2025-03-18 | 505.94 |
| 2025-03-17 | 512.77 |
| 2025-03-14 | 494.00 |
| 2025-03-13 | 507.65 |
| 2025-03-12 | 507.65 |
| 2025-03-11 | 526.43 |
| 2025-03-10 | 514.48 |
| 2025-03-07 | 519.60 |
| 2025-03-06 | 529.84 |
| 2025-03-05 | 538.38 |
| 2025-03-04 | 545.20 |
| 2025-03-03 | 536.67 |
| 2025-02-28 | 538.38 |
| 2025-02-27 | 540.08 |
| 2025-02-26 | 538.38 |
| 2025-02-25 | 534.96 |
| 2025-02-24 | 543.50 |
| 2025-02-21 | 541.79 |
| 2025-02-20 | 541.79 |
| 2025-02-19 | 545.20 |
| 2025-02-18 | 534.96 |
| 2025-02-17 | 540.08 |
| 2025-02-14 | 541.79 |
| 2025-02-13 | 528.13 |
| 2025-02-12 | 557.15 |
| 2025-02-11 | 550.32 |
| 2025-02-10 | 552.03 |
| 2025-02-07 | 553.74 |
| 2025-02-06 | 553.74 |
| 2025-02-05 | 553.74 |
| 2025-02-04 | 555.44 |
| 2025-02-03 | 555.44 |
| 2025-01-28 | 550.32 |
| 2025-01-27 | 541.79 |
| 2025-01-24 | 545.20 |
| 2025-01-23 | 557.15 |
| 2025-01-22 | 557.15 |
| 2025-01-21 | 555.44 |
| 2025-01-20 | 557.15 |
| 2025-01-17 | 557.15 |
| 2025-01-16 | 553.74 |
| 2025-01-15 | 552.03 |
| 2025-01-14 | 550.32 |
| 2025-01-13 | 528.13 |
| 2025-01-10 | 546.91 |
| 2025-01-09 | 557.15 |
| 2025-01-08 | 555.44 |
| 2025-01-07 | 555.44 |
| 2025-01-06 | 552.03 |
| 2025-01-03 | 550.32 |
| 2025-01-02 | 546.91 |
| 2024-12-31 | 546.91 |
| 2024-12-30 | 548.62 |
| 2024-12-27 | 531.55 |
| 2024-12-24 | 545.20 |
| 2024-12-23 | 531.55 |
| 2024-12-20 | 557.15 |
| 2024-12-19 | 553.74 |
| 2024-12-18 | 563.98 |
| 2024-12-17 | 563.98 |
| 2024-12-16 | 569.10 |
| 2024-12-13 | 565.69 |
| 2024-12-12 | 563.98 |
| 2024-12-11 | 553.74 |
| 2024-12-10 | 545.42 |
| 2024-12-09 | 555.40 |
| 2024-12-06 | 552.07 |
| 2024-12-05 | 545.42 |
| 2024-12-04 | 545.42 |
| 2024-12-03 | 547.08 |
| 2024-12-02 | 562.05 |
| 2024-11-29 | 547.08 |
| 2024-11-28 | 518.80 |
| 2024-11-27 | 530.45 |
| 2024-11-26 | 517.14 |
| 2024-11-25 | 530.45 |
| 2024-11-22 | 530.45 |
| 2024-11-21 | 537.10 |
| 2024-11-20 | 538.77 |
| 2024-11-19 | 537.10 |
| 2024-11-18 | 547.08 |
| 2024-11-15 | 540.43 |
| 2024-11-14 | 548.75 |
| 2024-11-13 | 548.75 |
| 2024-11-12 | 565.38 |
| 2024-11-11 | 550.41 |
| 2024-11-08 | 567.05 |
| 2024-11-07 | 565.38 |
| 2024-11-06 | 565.38 |
| 2024-11-05 | 565.38 |
| 2024-11-04 | 558.73 |
| 2024-11-01 | 553.74 |
| 2024-10-31 | 553.74 |
| 2024-10-30 | 535.44 |
| 2024-10-29 | 553.74 |
| 2024-10-28 | 543.76 |
| 2024-10-25 | 543.76 |
| 2024-10-24 | 555.40 |
| 2024-10-23 | 540.43 |
| 2024-10-22 | 543.76 |
| 2024-10-21 | 548.75 |
| 2024-10-18 | 557.06 |
| 2024-10-17 | 552.07 |
| 2024-10-16 | 548.75 |
| 2024-10-15 | 548.75 |
| 2024-10-14 | 558.73 |
| 2024-10-10 | 565.38 |
| 2024-10-09 | 552.07 |
| 2024-10-08 | 570.37 |
| 2024-10-07 | 606.97 |
| 2024-10-04 | 592.00 |
| 2024-10-03 | 548.75 |
| 2024-10-02 | 616.95 |
| 2024-09-30 | 550.41 |
| 2024-09-27 | 528.79 |
| 2024-09-26 | 525.46 |
| 2024-09-25 | 480.55 |
| 2024-09-24 | 460.58 |
| 2024-09-23 | 448.94 |
| 2024-09-20 | 462.25 |
| 2024-09-19 | 445.61 |
| 2024-09-17 | 425.65 |
| 2024-09-16 | 414.01 |
| 2024-09-13 | 414.01 |
| 2024-09-12 | 419.00 |
| 2024-09-11 | 440.62 |
| 2024-09-10 | 443.95 |
| 2024-09-09 | 450.60 |
| 2024-09-05 | 452.27 |
| 2024-09-04 | 450.60 |
| 2024-09-03 | 458.92 |
| 2024-09-02 | 462.25 |
| 2024-08-30 | 467.24 |
| 2024-08-29 | 460.58 |
| 2024-08-28 | 445.61 |
| 2024-08-27 | 465.57 |
| 2024-08-26 | 475.56 |
| 2024-08-23 | 497.18 |
| 2024-08-22 | 507.16 |
| 2024-08-21 | 507.16 |
| 2024-08-20 | 503.83 |
| 2024-08-19 | 530.45 |
| 2024-08-16 | 553.74 |
| 2024-08-15 | 565.38 |
| 2024-08-14 | 572.04 |
| 2024-08-13 | 577.03 |
| 2024-08-12 | 585.34 |
| 2024-08-09 | 598.65 |
| 2024-08-08 | 605.30 |
| 2024-08-07 | 601.98 |
| 2024-08-06 | 593.66 |
| 2024-08-05 | 605.30 |
| 2024-08-02 | 630.26 |
| 2024-08-01 | 630.26 |
| 2024-07-31 | 628.59 |
| 2024-07-30 | 628.59 |
| 2024-07-29 | 641.90 |
| 2024-07-26 | 645.23 |
| 2024-07-25 | 646.89 |
| 2024-07-24 | 655.21 |
| 2024-07-23 | 670.18 |
| 2024-07-22 | 698.46 |
| 2024-07-19 | 705.11 |
| 2024-07-18 | 715.09 |
| 2024-07-17 | 723.41 |
| 2024-07-16 | 720.08 |
| 2024-07-15 | 725.07 |
| 2024-07-12 | 746.70 |
| 2024-07-11 | 733.39 |
| 2024-07-10 | 721.75 |
| 2024-07-09 | 725.07 |
| 2024-07-08 | 723.41 |
| 2024-07-05 | 745.03 |
| 2024-07-04 | 748.36 |
| 2024-07-03 | 753.35 |
| 2024-07-02 | 753.35 |
| 2024-06-28 | 765.00 |
| 2024-06-27 | 773.31 |
| 2024-06-26 | 773.31 |
| 2024-06-25 | 771.65 |
| 2024-06-24 | 748.36 |
| 2024-06-21 | 740.04 |
| 2024-06-20 | 771.65 |
| 2024-06-19 | 703.13 |
| 2024-06-18 | 689.63 |
| 2024-06-17 | 684.23 |
| 2024-06-14 | 673.43 |
| 2024-06-13 | 673.43 |
| 2024-06-12 | 673.43 |
| 2024-06-11 | 678.83 |
| 2024-06-07 | 682.88 |
| 2024-06-06 | 676.13 |
| 2024-06-05 | 682.88 |
| 2024-06-04 | 678.83 |
| 2024-06-03 | 658.59 |
| 2024-05-31 | 668.03 |
| 2024-05-30 | 670.73 |
| 2024-05-29 | 674.78 |
| 2024-05-28 | 670.73 |
| 2024-05-27 | 673.43 |
| 2024-05-24 | 676.13 |
| 2024-05-23 | 676.13 |
| 2024-05-22 | 681.53 |
| 2024-05-21 | 676.13 |
| 2024-05-20 | 689.63 |
| 2024-05-17 | 665.33 |
| 2024-05-16 | 659.94 |
| 2024-05-14 | 646.44 |
| 2024-05-13 | 655.89 |
| 2024-05-10 | 662.63 |
| 2024-05-09 | 677.48 |
| 2024-05-08 | 641.04 |
| 2024-05-07 | 649.14 |
| 2024-05-06 | 635.64 |
| 2024-05-03 | 627.54 |
| 2024-05-02 | 634.29 |
| 2024-04-30 | 632.94 |
| 2024-04-29 | 638.34 |
| 2024-04-26 | 627.54 |
| 2024-04-25 | 596.49 |
| 2024-04-24 | 587.05 |
| 2024-04-23 | 580.30 |
| 2024-04-22 | 581.65 |
| 2024-04-19 | 565.45 |
| 2024-04-18 | 561.40 |
| 2024-04-17 | 561.40 |
| 2024-04-16 | 557.35 |
| 2024-04-15 | 565.45 |
| 2024-04-12 | 561.40 |
| 2024-04-11 | 570.85 |
| 2024-04-10 | 573.55 |
| 2024-04-09 | 556.00 |
| 2024-04-08 | 553.30 |
| 2024-04-05 | 546.55 |
| 2024-04-03 | 547.90 |
| 2024-04-02 | 543.85 |
| 2024-03-28 | 549.25 |
| 2024-03-27 | 565.45 |
| 2024-03-26 | 574.90 |
| 2024-03-25 | 591.10 |
| 2024-03-22 | 550.60 |
| 2024-03-21 | 550.60 |
| 2024-03-20 | 543.85 |
| 2024-03-19 | 541.15 |
| 2024-03-18 | 537.10 |
| 2024-03-15 | 538.45 |
| 2024-03-14 | 543.85 |
| 2024-03-13 | 553.30 |
| 2024-03-12 | 551.95 |
| 2024-03-11 | 531.70 |
| 2024-03-08 | 533.05 |
| 2024-03-07 | 531.70 |
| 2024-03-06 | 537.10 |
| 2024-03-05 | 534.40 |
| 2024-03-04 | 543.85 |
| 2024-03-01 | 547.90 |
| 2024-02-29 | 547.90 |
| 2024-02-28 | 542.50 |
| 2024-02-27 | 554.65 |
| 2024-02-26 | 535.75 |
| 2024-02-23 | 538.45 |
| 2024-02-22 | 545.20 |
| 2024-02-21 | 543.85 |
| 2024-02-20 | 534.40 |
| 2024-02-19 | 538.45 |
| 2024-02-16 | 537.10 |
| 2024-02-15 | 524.96 |
| 2024-02-14 | 520.91 |
| 2024-02-09 | 530.35 |
| 2024-02-08 | 522.26 |
| 2024-02-07 | 520.91 |
| 2024-02-06 | 527.66 |
| 2024-02-05 | 524.96 |
| 2024-02-02 | 537.10 |
| 2024-02-01 | 543.85 |
| 2024-01-31 | 545.20 |
| 2024-01-30 | 506.06 |
| 2024-01-29 | 547.90 |
| 2024-01-26 | 556.00 |
| 2024-01-25 | 577.60 |
| 2024-01-24 | 569.50 |
| 2024-01-23 | 550.60 |
| 2024-01-22 | 549.25 |
| 2024-01-19 | 611.34 |
| 2024-01-18 | 628.89 |
| 2024-01-17 | 657.24 |
| 2024-01-16 | 697.73 |
| 2024-01-15 | 712.58 |
| 2024-01-12 | 709.88 |
| 2024-01-11 | 728.77 |
| 2024-01-10 | 703.13 |
| 2024-01-09 | 700.43 |
| 2024-01-08 | 695.03 |
| 2024-01-05 | 711.23 |
| 2024-01-04 | 716.63 |
| 2024-01-03 | 701.78 |
| 2024-01-02 | 700.43 |
| 2023-12-29 | 697.73 |
| 2023-12-28 | 699.08 |
| 2023-12-27 | 688.28 |
| 2023-12-22 | 690.98 |
| 2023-12-21 | 699.08 |
| 2023-12-20 | 728.77 |
| 2023-12-19 | 707.18 |
| 2023-12-18 | 703.13 |
| 2023-12-15 | 684.23 |
| 2023-12-14 | 696.38 |
| 2023-12-13 | 653.72 |
| 2023-12-12 | 669.23 |
| 2023-12-11 | 673.11 |
| 2023-12-08 | 667.94 |
| 2023-12-07 | 653.72 |
| 2023-12-06 | 674.40 |
| 2023-12-05 | 686.04 |
| 2023-12-04 | 679.57 |
| 2023-12-01 | 702.84 |
| 2023-11-30 | 708.02 |
| 2023-11-29 | 701.55 |
| 2023-11-28 | 742.92 |
| 2023-11-27 | 759.73 |
| 2023-11-24 | 758.44 |
| 2023-11-23 | 761.02 |
| 2023-11-22 | 748.09 |
| 2023-11-21 | 753.26 |
| 2023-11-20 | 757.14 |
| 2023-11-17 | 750.68 |
| 2023-11-16 | 759.73 |
| 2023-11-15 | 755.85 |
| 2023-11-14 | 744.21 |
| 2023-11-13 | 753.26 |
| 2023-11-10 | 763.61 |
| 2023-11-09 | 777.83 |
| 2023-11-08 | 772.66 |
| 2023-11-07 | 785.58 |
| 2023-11-06 | 803.68 |
| 2023-11-03 | 798.51 |
| 2023-11-02 | 802.39 |
| 2023-11-01 | 771.36 |
| 2023-10-31 | 792.05 |
| 2023-10-30 | 790.76 |
| 2023-10-27 | 789.46 |
| 2023-10-26 | 785.58 |
| 2023-10-25 | 790.76 |
| 2023-10-24 | 785.58 |
| 2023-10-20 | 789.46 |
| 2023-10-19 | 793.34 |
| 2023-10-18 | 806.27 |
| 2023-10-17 | 795.93 |
| 2023-10-16 | 795.93 |
| 2023-10-13 | 790.76 |
| 2023-10-12 | 798.51 |
| 2023-10-11 | 803.68 |
| 2023-10-10 | 804.98 |
| 2023-10-09 | 794.63 |
| 2023-10-06 | 804.98 |
| 2023-10-05 | 797.22 |
| 2023-10-04 | 785.58 |
| 2023-10-03 | 775.24 |
| 2023-09-29 | 784.29 |
| 2023-09-28 | 780.41 |
| 2023-09-27 | 784.29 |
| 2023-09-26 | 789.46 |
| 2023-09-25 | 808.86 |
| 2023-09-22 | 806.27 |
| 2023-09-21 | 810.15 |
| 2023-09-20 | 806.27 |
| 2023-09-19 | 807.56 |
| 2023-09-18 | 801.10 |
| 2023-09-15 | 803.68 |
| 2023-09-14 | 804.98 |
| 2023-09-13 | 802.39 |
| 2023-09-12 | 804.98 |
| 2023-09-11 | 804.98 |
| 2023-09-07 | 817.91 |
| 2023-09-06 | 828.25 |
| 2023-09-05 | 836.00 |
| 2023-09-04 | 843.76 |
| 2023-08-31 | 824.37 |
| 2023-08-30 | 839.88 |
| 2023-08-29 | 837.30 |
| 2023-08-28 | 861.86 |
| 2023-08-25 | 868.33 |
| 2023-08-24 | 870.91 |
| 2023-08-23 | 899.35 |
| 2023-08-22 | 899.35 |
| 2023-08-21 | 905.82 |
| 2023-08-18 | 934.26 |
| 2023-08-17 | 934.26 |
| 2023-08-16 | 940.72 |
| 2023-08-15 | 951.07 |
| 2023-08-14 | 934.26 |
| 2023-08-11 | 947.19 |
| 2023-08-10 | 944.60 |
| 2023-08-09 | 947.19 |
| 2023-08-08 | 934.26 |
| 2023-08-07 | 960.12 |
| 2023-08-04 | 939.43 |
| 2023-08-03 | 945.89 |
| 2023-08-02 | 945.89 |
| 2023-08-01 | 953.65 |
| 2023-07-31 | 960.12 |
| 2023-07-28 | 958.82 |
| 2023-07-27 | 958.82 |
| 2023-07-26 | 948.48 |
| 2023-07-25 | 952.36 |
| 2023-07-24 | 934.26 |
| 2023-07-21 | 949.77 |
| 2023-07-20 | 947.19 |
| 2023-07-19 | 965.29 |
| 2023-07-18 | 965.29 |
| 2023-07-14 | 957.53 |
| 2023-07-13 | 960.12 |
| 2023-07-12 | 957.53 |
| 2023-07-11 | 957.53 |
| 2023-07-10 | 953.65 |
| 2023-07-07 | 949.77 |
| 2023-07-06 | 952.36 |
| 2023-07-05 | 951.07 |
| 2023-07-04 | 960.12 |
| 2023-07-03 | 947.19 |
| 2023-06-30 | 944.60 |
| 2023-06-29 | 953.65 |
| 2023-06-28 | 952.36 |
| 2023-06-27 | 965.29 |
| 2023-06-26 | 949.77 |
| 2023-06-23 | 958.82 |
| 2023-06-21 | 960.12 |
| 2023-06-20 | 974.34 |
| 2023-06-19 | 966.58 |
| 2023-06-16 | 998.90 |
| 2023-06-15 | 971.75 |
| 2023-06-14 | 983.39 |
| 2023-06-13 | 974.91 |
| 2023-06-12 | 974.91 |
| 2023-06-09 | 988.23 |
| 2023-06-08 | 987.02 |
| 2023-06-07 | 978.54 |
| 2023-06-06 | 972.49 |
| 2023-06-05 | 966.44 |
| 2023-06-02 | 953.12 |
| 2023-06-01 | 941.02 |
| 2023-05-31 | 930.13 |
| 2023-05-30 | 926.49 |
| 2023-05-29 | 932.55 |
| 2023-05-25 | 927.70 |
| 2023-05-24 | 933.76 |
| 2023-05-23 | 936.18 |
| 2023-05-22 | 936.18 |
| 2023-05-19 | 945.86 |
| 2023-05-18 | 939.81 |
| 2023-05-17 | 930.13 |
| 2023-05-16 | 928.91 |
| 2023-05-15 | 932.55 |
| 2023-05-12 | 937.39 |
| 2023-05-11 | 928.91 |
| 2023-05-10 | 937.39 |
| 2023-05-09 | 928.91 |
| 2023-05-08 | 931.34 |
| 2023-05-05 | 927.70 |
| 2023-05-04 | 930.13 |
| 2023-05-03 | 922.86 |
| 2023-05-02 | 934.97 |
| 2023-04-28 | 934.97 |
| 2023-04-27 | 931.34 |
| 2023-04-26 | 932.55 |
| 2023-04-25 | 934.97 |
| 2023-04-24 | 936.18 |
| 2023-04-21 | 941.02 |
| 2023-04-20 | 951.91 |
| 2023-04-19 | 941.02 |
| 2023-04-18 | 951.91 |
| 2023-04-17 | 942.23 |
| 2023-04-14 | 941.02 |
| 2023-04-13 | 934.97 |
| 2023-04-12 | 931.34 |
| 2023-04-11 | 930.13 |
| 2023-04-06 | 913.18 |
| 2023-04-04 | 913.18 |
| 2023-04-03 | 914.39 |
| 2023-03-31 | 920.44 |
| 2023-03-30 | 921.65 |
| 2023-03-29 | 921.65 |
| 2023-03-28 | 915.60 |
| 2023-03-27 | 905.92 |
| 2023-03-24 | 899.86 |
| 2023-03-23 | 908.34 |
| 2023-03-22 | 904.70 |
| 2023-03-21 | 892.60 |
| 2023-03-20 | 892.60 |
| 2023-03-17 | 899.86 |
| 2023-03-16 | 904.70 |
| 2023-03-15 | 910.76 |
| 2023-03-14 | 904.70 |
| 2023-03-13 | 921.65 |
| 2023-03-10 | 911.97 |
| 2023-03-09 | 916.81 |
| 2023-03-08 | 910.76 |
| 2023-03-07 | 914.39 |
| 2023-03-06 | 911.97 |
| 2023-03-03 | 922.86 |
| 2023-03-02 | 928.91 |
| 2023-03-01 | 922.86 |
| 2023-02-28 | 908.34 |
| 2023-02-27 | 914.39 |
| 2023-02-24 | 927.70 |
| 2023-02-23 | 928.91 |
| 2023-02-22 | 915.60 |
| 2023-02-21 | 911.97 |
| 2023-02-20 | 919.23 |
| 2023-02-17 | 928.91 |
| 2023-02-16 | 934.97 |
| 2023-02-15 | 925.28 |
| 2023-02-14 | 926.49 |
| 2023-02-13 | 931.34 |
| 2023-02-10 | 928.91 |
| 2023-02-09 | 925.28 |
| 2023-02-08 | 922.86 |
| 2023-02-07 | 916.81 |
| 2023-02-06 | 916.81 |
| 2023-02-03 | 911.97 |
| 2023-02-02 | 911.97 |
| 2023-02-01 | 909.55 |
| 2023-01-31 | 903.49 |
| 2023-01-30 | 905.92 |
| 2023-01-27 | 919.23 |
| 2023-01-26 | 907.13 |
| 2023-01-20 | 893.81 |
| 2023-01-19 | 878.07 |
| 2023-01-18 | 876.86 |
| 2023-01-17 | 880.50 |
| 2023-01-16 | 875.65 |
| 2023-01-13 | 863.55 |
| 2023-01-12 | 857.50 |
| 2023-01-11 | 868.39 |
| 2023-01-10 | 882.92 |
| 2023-01-09 | 892.60 |
| 2023-01-06 | 855.07 |
| 2023-01-05 | 836.92 |
| 2023-01-04 | 813.92 |
| 2023-01-03 | 804.23 |
| 2022-12-30 | 794.55 |
| 2022-12-29 | 792.13 |
| 2022-12-28 | 795.76 |
| 2022-12-23 | 782.45 |
| 2022-12-22 | 780.02 |
| 2022-12-21 | 784.87 |
| 2022-12-20 | 798.18 |
| 2022-12-19 | 809.08 |
| 2022-12-16 | 810.29 |
| 2022-12-15 | 824.81 |
| 2022-12-14 | 811.94 |
| 2022-12-13 | 808.42 |
| 2022-12-12 | 797.89 |
| 2022-12-09 | 800.23 |
| 2022-12-08 | 777.99 |
| 2022-12-07 | 756.92 |
| 2022-12-06 | 769.79 |
| 2022-12-05 | 760.43 |
| 2022-12-02 | 742.87 |
| 2022-12-01 | 731.16 |
| 2022-11-30 | 748.72 |
| 2022-11-29 | 717.11 |
| 2022-11-28 | 713.60 |
| 2022-11-25 | 727.65 |
| 2022-11-24 | 726.48 |
| 2022-11-23 | 720.62 |
| 2022-11-22 | 722.97 |
| 2022-11-21 | 717.11 |
| 2022-11-18 | 731.16 |
| 2022-11-17 | 731.16 |
| 2022-11-16 | 744.04 |
| 2022-11-15 | 751.06 |
| 2022-11-14 | 752.23 |
| 2022-11-11 | 742.87 |
| 2022-11-10 | 717.11 |
| 2022-11-09 | 729.99 |
| 2022-11-08 | 742.87 |
| 2022-11-07 | 742.87 |
| 2022-11-04 | 684.33 |
| 2022-11-03 | 671.46 |
| 2022-11-02 | 694.87 |
| 2022-11-01 | 742.87 |
| 2022-10-31 | 717.11 |
| 2022-10-28 | 724.14 |
| 2022-10-27 | 746.38 |
| 2022-10-26 | 746.38 |
| 2022-10-25 | 744.04 |
| 2022-10-24 | 766.28 |
| 2022-10-21 | 824.81 |
| 2022-10-20 | 840.03 |
| 2022-10-19 | 877.49 |
| 2022-10-18 | 893.88 |
| 2022-10-17 | 892.71 |
| 2022-10-14 | 909.10 |
| 2022-10-13 | 909.10 |
| 2022-10-12 | 916.12 |
| 2022-10-11 | 933.68 |
| 2022-10-10 | 938.37 |
| 2022-10-07 | 953.58 |
| 2022-10-06 | 955.93 |
| 2022-10-05 | 961.78 |
| 2022-10-03 | 947.73 |
| 2022-09-30 | 961.78 |
| 2022-09-29 | 965.29 |
| 2022-09-28 | 965.29 |
| 2022-09-27 | 965.29 |
| 2022-09-26 | 966.46 |
| 2022-09-23 | 975.83 |
| 2022-09-22 | 973.49 |
| 2022-09-21 | 977.00 |
| 2022-09-20 | 975.83 |
| 2022-09-19 | 965.29 |
| 2022-09-16 | 977.00 |
| 2022-09-15 | 973.49 |
| 2022-09-14 | 968.80 |
| 2022-09-13 | 981.68 |
| 2022-09-09 | 977.00 |
| 2022-09-08 | 965.29 |
| 2022-09-07 | 977.00 |
| 2022-09-06 | 982.85 |
| 2022-09-05 | 975.83 |
| 2022-09-02 | 1,000.41 |
| 2022-09-01 | 981.68 |
| 2022-08-31 | 973.49 |
| 2022-08-30 | 993.39 |
| 2022-08-29 | 992.22 |
| 2022-08-26 | 992.22 |
| 2022-08-25 | 999.24 |
| 2022-08-24 | 992.22 |
| 2022-08-23 | 995.73 |
| 2022-08-22 | 1,002.75 |
| 2022-08-19 | 1,007.43 |
| 2022-08-18 | 1,017.97 |
| 2022-08-17 | 1,015.63 |
| 2022-08-16 | 1,016.80 |
| 2022-08-15 | 1,006.26 |
| 2022-08-12 | 1,003.92 |
| 2022-08-11 | 996.90 |
| 2022-08-10 | 1,009.78 |
| 2022-08-09 | 988.70 |
| 2022-08-08 | 988.70 |
| 2022-08-05 | 988.70 |
| 2022-08-04 | 1,006.26 |
| 2022-08-03 | 1,000.41 |
| 2022-08-02 | 1,000.41 |
| 2022-08-01 | 1,005.09 |
| 2022-07-29 | 1,019.14 |
| 2022-07-28 | 1,020.31 |
| 2022-07-27 | 1,014.46 |
| 2022-07-26 | 1,010.95 |
| 2022-07-25 | 1,019.14 |
| 2022-07-22 | 1,014.46 |
| 2022-07-21 | 1,022.65 |
| 2022-07-20 | 1,021.48 |
| 2022-07-19 | 1,010.95 |
| 2022-07-18 | 1,009.78 |
| 2022-07-15 | 1,017.97 |
| 2022-07-14 | 1,029.68 |
| 2022-07-13 | 1,033.19 |
| 2022-07-12 | 1,034.36 |
| 2022-07-11 | 1,027.33 |
| 2022-07-08 | 1,029.68 |
| 2022-07-07 | 1,023.82 |
| 2022-07-06 | 1,023.82 |
| 2022-07-05 | 1,021.48 |
| 2022-07-04 | 1,024.99 |
| 2022-06-30 | 1,035.53 |
| 2022-06-29 | 1,032.02 |
| 2022-06-28 | 1,037.87 |
| 2022-06-27 | 1,039.04 |
| 2022-06-24 | 1,029.68 |
| 2022-06-23 | 1,040.21 |
| 2022-06-22 | 1,049.58 |
| 2022-06-21 | 1,042.55 |
| 2022-06-20 | 1,036.70 |
| 2022-06-17 | 1,049.97 |
| 2022-06-16 | 1,032.28 |
| 2022-06-15 | 1,034.49 |
| 2022-06-14 | 1,041.12 |
| 2022-06-13 | 1,036.70 |
| 2022-06-10 | 1,047.76 |
| 2022-06-09 | 1,047.76 |
| 2022-06-08 | 1,047.76 |
| 2022-06-07 | 1,038.91 |
| 2022-06-06 | 1,027.85 |
| 2022-06-02 | 1,036.70 |
| 2022-06-01 | 1,047.76 |
| 2022-05-31 | 1,045.55 |
| 2022-05-30 | 1,034.49 |
| 2022-05-27 | 1,027.85 |
| 2022-05-26 | 1,021.22 |
| 2022-05-25 | 1,016.80 |
| 2022-05-24 | 1,007.95 |
| 2022-05-23 | 1,016.80 |
| 2022-05-20 | 1,014.59 |
| 2022-05-19 | 1,007.95 |
| 2022-05-18 | 1,003.53 |
| 2022-05-17 | 1,027.85 |
| 2022-05-16 | 1,016.80 |
| 2022-05-13 | 1,014.59 |
| 2022-05-12 | 1,000.21 |
| 2022-05-11 | 1,005.74 |
| 2022-05-10 | 1,012.37 |
| 2022-05-06 | 1,007.95 |
| 2022-05-05 | 1,014.59 |
| 2022-05-04 | 1,025.64 |
| 2022-05-03 | 1,043.33 |
| 2022-04-29 | 1,034.49 |
| 2022-04-28 | 1,025.64 |
| 2022-04-27 | 1,016.80 |
| 2022-04-26 | 1,014.59 |
| 2022-04-25 | 1,005.74 |
| 2022-04-22 | 1,025.64 |
| 2022-04-21 | 1,027.85 |
| 2022-04-20 | 1,027.85 |
| 2022-04-19 | 1,045.55 |
| 2022-04-14 | 1,052.18 |
| 2022-04-13 | 1,065.45 |
| 2022-04-12 | 1,063.24 |
| 2022-04-11 | 1,058.81 |
| 2022-04-08 | 1,058.81 |
| 2022-04-07 | 1,058.81 |
| 2022-04-06 | 1,052.18 |
| 2022-04-04 | 1,058.81 |
| 2022-04-01 | 1,047.76 |
| 2022-03-31 | 1,061.03 |
| 2022-03-30 | 1,061.03 |
| 2022-03-29 | 1,049.97 |
| 2022-03-28 | 1,041.12 |
| 2022-03-25 | 1,049.97 |
| 2022-03-24 | 1,056.60 |
| 2022-03-23 | 1,061.03 |
| 2022-03-22 | 1,052.18 |
| 2022-03-21 | 1,036.70 |
| 2022-03-18 | 1,038.91 |
| 2022-03-17 | 1,021.22 |
| 2022-03-16 | 999.10 |
| 2022-03-15 | 973.67 |
| 2022-03-14 | 994.68 |
| 2022-03-11 | 1,005.74 |
| 2022-03-10 | 1,001.32 |
| 2022-03-09 | 986.94 |
| 2022-03-08 | 1,016.80 |
| 2022-03-07 | 1,007.95 |
| 2022-03-04 | 1,021.22 |
| 2022-03-03 | 1,027.85 |
| 2022-03-02 | 1,038.91 |
| 2022-03-01 | 1,032.28 |
| 2022-02-28 | 1,025.64 |
| 2022-02-25 | 1,032.28 |
| 2022-02-24 | 1,027.85 |
| 2022-02-23 | 1,049.97 |
| 2022-02-22 | 1,047.76 |
| 2022-02-21 | 1,056.60 |
| 2022-02-18 | 1,054.39 |
| 2022-02-17 | 1,063.24 |
| 2022-02-16 | 1,056.60 |
| 2022-02-15 | 1,047.76 |
| 2022-02-14 | 1,056.60 |
| 2022-02-11 | 1,054.39 |
| 2022-02-10 | 1,065.45 |
| 2022-02-09 | 1,049.97 |
| 2022-02-08 | 1,052.18 |
| 2022-02-07 | 1,061.03 |
| 2022-02-04 | 1,049.97 |
| 2022-01-31 | 1,056.60 |
| 2022-01-28 | 1,054.39 |
| 2022-01-27 | 1,056.60 |
| 2022-01-26 | 1,061.03 |
| 2022-01-25 | 1,049.97 |
| 2022-01-24 | 1,069.87 |
| 2022-01-21 | 1,058.81 |
| 2022-01-20 | 1,043.33 |
| 2022-01-19 | 1,054.39 |
| 2022-01-18 | 1,032.28 |
| 2022-01-17 | 1,032.28 |
| 2022-01-14 | 1,032.28 |
| 2022-01-13 | 1,043.33 |
| 2022-01-12 | 1,027.85 |
| 2022-01-11 | 1,023.43 |
| 2022-01-10 | 1,025.64 |
| 2022-01-07 | 1,036.70 |
| 2022-01-06 | 1,027.85 |
| 2022-01-05 | 1,021.22 |
| 2022-01-04 | 1,036.70 |
| 2022-01-03 | 1,045.55 |
| 2021-12-31 | 1,038.91 |
| 2021-12-30 | 1,043.33 |
| 2021-12-29 | 1,030.07 |
| 2021-12-28 | 1,014.59 |
| 2021-12-24 | 1,012.37 |
| 2021-12-23 | 1,000.21 |
| 2021-12-22 | 984.73 |
| 2021-12-21 | 985.84 |
| 2021-12-20 | 989.15 |
| 2021-12-17 | 982.52 |
| 2021-12-16 | 1,016.80 |
| 2021-12-15 | 1,025.64 |
| 2021-12-14 | 1,014.59 |
| 2021-12-13 | 1,021.22 |
| 2021-12-10 | 1,019.01 |
| 2021-12-09 | 1,019.01 |
| 2021-12-08 | 1,032.28 |
| 2021-12-07 | 1,027.85 |
| 2021-12-06 | 1,025.64 |
| 2021-12-03 | 1,021.22 |
| 2021-12-02 | 1,025.64 |
| 2021-12-01 | 1,016.80 |
| 2021-11-30 | 1,019.01 |
| 2021-11-29 | 1,041.12 |
| 2021-11-26 | 1,054.39 |
| 2021-11-25 | 1,052.18 |
| 2021-11-24 | 1,054.39 |
| 2021-11-23 | 1,056.60 |
| 2021-11-22 | 1,030.07 |
| 2021-11-19 | 1,038.91 |
| 2021-11-18 | 1,036.70 |
| 2021-11-17 | 1,038.91 |
| 2021-11-16 | 1,036.70 |
| 2021-11-15 | 1,014.59 |
| 2021-11-12 | 1,043.33 |
| 2021-11-11 | 1,065.45 |
| 2021-11-10 | 1,070.98 |
| 2021-11-09 | 1,088.26 |
| 2021-11-08 | 1,053.69 |
| 2021-11-05 | 1,012.65 |
| 2021-11-04 | 1,027.77 |
| 2021-11-03 | 947.83 |
| 2021-11-02 | 908.94 |
| 2021-11-01 | 907.86 |
| 2021-10-29 | 895.98 |
| 2021-10-28 | 890.58 |
| 2021-10-27 | 897.06 |
| 2021-10-26 | 890.58 |
| 2021-10-25 | 888.42 |
| 2021-10-22 | 880.86 |
| 2021-10-21 | 876.54 |
| 2021-10-20 | 877.62 |
| 2021-10-19 | 877.62 |
| 2021-10-18 | 874.37 |
| 2021-10-15 | 867.89 |
| 2021-10-12 | 867.89 |
| 2021-10-11 | 872.21 |
| 2021-10-08 | 872.21 |
| 2021-10-07 | 872.21 |
| 2021-10-06 | 848.45 |
| 2021-10-05 | 847.37 |
| 2021-10-04 | 838.73 |
| 2021-09-30 | 834.41 |
| 2021-09-29 | 830.08 |
| 2021-09-28 | 823.60 |
| 2021-09-27 | 821.44 |
| 2021-09-24 | 837.65 |
| 2021-09-23 | 846.29 |
| 2021-09-21 | 845.21 |
| 2021-09-20 | 839.81 |
| 2021-09-17 | 877.62 |
| 2021-09-16 | 872.21 |
| 2021-09-15 | 886.26 |
| 2021-09-14 | 889.50 |
| 2021-09-13 | 902.46 |
| 2021-09-10 | 901.38 |
| 2021-09-09 | 892.74 |
| 2021-09-08 | 898.14 |
| 2021-09-07 | 889.50 |
| 2021-09-06 | 892.74 |
| 2021-09-03 | 888.42 |
| 2021-09-02 | 891.66 |
| 2021-09-01 | 898.14 |
| 2021-08-31 | 888.42 |
| 2021-08-30 | 893.82 |
| 2021-08-27 | 901.38 |
| 2021-08-26 | 900.30 |
| 2021-08-25 | 900.30 |
| 2021-08-24 | 898.14 |
| 2021-08-23 | 893.82 |
| 2021-08-20 | 893.82 |
| 2021-08-19 | 894.90 |
| 2021-08-18 | 899.22 |
| 2021-08-17 | 899.22 |
| 2021-08-16 | 899.22 |
| 2021-08-13 | 898.14 |
| 2021-08-12 | 898.14 |
| 2021-08-11 | 887.34 |
| 2021-08-10 | 894.90 |
| 2021-08-09 | 897.06 |
| 2021-08-06 | 892.74 |
| 2021-08-05 | 898.14 |
| 2021-08-04 | 900.30 |
| 2021-08-03 | 883.02 |
| 2021-08-02 | 886.26 |
| 2021-07-30 | 883.02 |
| 2021-07-29 | 886.26 |
| 2021-07-28 | 875.45 |
| 2021-07-27 | 876.54 |
| 2021-07-26 | 883.02 |
| 2021-07-23 | 898.14 |
| 2021-07-22 | 899.22 |
| 2021-07-21 | 895.98 |
| 2021-07-20 | 899.22 |
| 2021-07-19 | 899.22 |
| 2021-07-16 | 901.38 |
| 2021-07-15 | 899.22 |
| 2021-07-14 | 898.14 |
| 2021-07-13 | 898.14 |
| 2021-07-12 | 901.38 |
| 2021-07-09 | 901.38 |
| 2021-07-08 | 897.06 |
| 2021-07-07 | 902.46 |
| 2021-07-06 | 893.82 |
| 2021-07-05 | 891.66 |
| 2021-07-02 | 893.82 |
| 2021-06-30 | 891.66 |
| 2021-06-29 | 888.42 |
| 2021-06-28 | 900.30 |
| 2021-06-25 | 894.90 |
| 2021-06-24 | 899.22 |
| 2021-06-23 | 891.66 |
| 2021-06-22 | 890.58 |
| 2021-06-21 | 892.74 |
| 2021-06-18 | 891.66 |
| 2021-06-17 | 887.34 |
| 2021-06-16 | 890.58 |
| 2021-06-15 | 897.06 |
| 2021-06-11 | 900.30 |
| 2021-06-10 | 899.22 |
| 2021-06-09 | 893.82 |
| 2021-06-08 | 897.06 |
| 2021-06-07 | 910.02 |
| 2021-06-04 | 906.78 |
| 2021-06-03 | 892.52 |
| 2021-06-02 | 877.23 |
| 2021-06-01 | 874.17 |
| 2021-05-31 | 874.17 |
| 2021-05-28 | 882.33 |
| 2021-05-27 | 873.15 |
| 2021-05-26 | 868.06 |
| 2021-05-25 | 866.02 |
| 2021-05-24 | 859.91 |
| 2021-05-21 | 851.76 |
| 2021-05-20 | 842.58 |
| 2021-05-18 | 841.57 |
| 2021-05-17 | 840.55 |
| 2021-05-14 | 841.57 |
| 2021-05-13 | 839.53 |
| 2021-05-12 | 835.45 |
| 2021-05-11 | 837.49 |
| 2021-05-10 | 842.58 |
| 2021-05-07 | 835.45 |
| 2021-05-06 | 835.45 |
| 2021-05-05 | 839.53 |
| 2021-05-04 | 835.45 |
| 2021-05-03 | 841.57 |
| 2021-04-30 | 829.34 |
| 2021-04-29 | 828.32 |
| 2021-04-28 | 837.49 |
| 2021-04-27 | 839.53 |
| 2021-04-26 | 834.43 |
| 2021-04-23 | 827.30 |
| 2021-04-22 | 825.26 |
| 2021-04-21 | 829.34 |
| 2021-04-20 | 821.18 |
| 2021-04-19 | 819.15 |
| 2021-04-16 | 819.15 |
| 2021-04-15 | 812.01 |
| 2021-04-14 | 815.07 |
| 2021-04-13 | 808.96 |
| 2021-04-12 | 801.82 |
| 2021-04-09 | 799.79 |
| 2021-04-08 | 806.92 |
| 2021-04-07 | 806.92 |
| 2021-04-01 | 796.73 |
| 2021-03-31 | 770.23 |
| 2021-03-30 | 780.42 |
| 2021-03-29 | 774.31 |
| 2021-03-26 | 776.35 |
| 2021-03-25 | 771.25 |
| 2021-03-24 | 775.33 |
| 2021-03-23 | 785.52 |
| 2021-03-22 | 799.79 |
| 2021-03-19 | 792.65 |
| 2021-03-18 | 798.77 |
| 2021-03-17 | 796.73 |
| 2021-03-16 | 802.84 |
| 2021-03-15 | 806.92 |
| 2021-03-12 | 812.01 |
| 2021-03-11 | 808.96 |
| 2021-03-10 | 794.69 |
| 2021-03-09 | 795.71 |
| 2021-03-08 | 806.92 |
| 2021-03-05 | 801.82 |
| 2021-03-04 | 807.94 |
| 2021-03-03 | 795.71 |
| 2021-03-02 | 796.73 |
| 2021-03-01 | 796.73 |
| 2021-02-26 | 800.80 |
| 2021-02-25 | 796.73 |
| 2021-02-24 | 803.86 |
| 2021-02-23 | 806.92 |
| 2021-02-22 | 805.90 |
| 2021-02-19 | 806.92 |
| 2021-02-18 | 799.79 |
| 2021-02-17 | 812.01 |
| 2021-02-16 | 812.01 |
| 2021-02-11 | 815.07 |
| 2021-02-10 | 805.90 |
| 2021-02-09 | 801.82 |
| 2021-02-08 | 793.67 |
| 2021-02-05 | 785.52 |
| 2021-02-04 | 776.35 |
| 2021-02-03 | 788.58 |
| 2021-02-02 | 782.46 |
| 2021-02-01 | 767.18 |
| 2021-01-29 | 779.41 |
| 2021-01-28 | 771.25 |
| 2021-01-27 | 785.52 |
| 2021-01-26 | 777.37 |
| 2021-01-25 | 790.61 |
| 2021-01-22 | 787.56 |
| 2021-01-21 | 770.23 |
| 2021-01-20 | 766.16 |
| 2021-01-19 | 768.20 |
| 2021-01-18 | 761.06 |
| 2021-01-15 | 745.78 |
| 2021-01-14 | 728.46 |
| 2021-01-13 | 748.84 |
| 2021-01-12 | 744.76 |
| 2021-01-11 | 742.72 |
| 2021-01-08 | 750.87 |
| 2021-01-07 | 747.82 |
| 2021-01-06 | 749.85 |
| 2021-01-05 | 753.93 |
| 2021-01-04 | 740.68 |
| 2020-12-31 | 725.40 |
| 2020-12-30 | 705.02 |
| 2020-12-29 | 700.94 |
| 2020-12-28 | 694.83 |
| 2020-12-24 | 681.58 |
| 2020-12-23 | 683.62 |
| 2020-12-22 | 680.56 |
| 2020-12-21 | 673.43 |
| 2020-12-18 | 675.47 |
| 2020-12-17 | 666.30 |
| 2020-12-16 | 665.28 |
| 2020-12-15 | 665.28 |
| 2020-12-14 | 667.31 |
| 2020-12-11 | 666.30 |
| 2020-12-10 | 668.33 |
| 2020-12-09 | 668.33 |
| 2020-12-08 | 667.31 |
| 2020-12-07 | 672.41 |
| 2020-12-04 | 675.47 |
| 2020-12-03 | 669.35 |
| 2020-12-02 | 659.16 |
| 2020-12-01 | 668.33 |
| 2020-11-30 | 660.18 |
| 2020-11-27 | 667.31 |
| 2020-11-26 | 671.39 |
| 2020-11-25 | 669.35 |
| 2020-11-24 | 659.16 |
| 2020-11-23 | 653.05 |
| 2020-11-20 | 664.26 |
| 2020-11-19 | 671.39 |
| 2020-11-18 | 673.43 |
| 2020-11-17 | 674.45 |
| 2020-11-16 | 665.28 |
| 2020-11-13 | 660.18 |
| 2020-11-12 | 664.26 |
| 2020-11-11 | 670.37 |
| 2020-11-10 | 662.22 |
| 2020-11-09 | 651.01 |
| 2020-11-06 | 646.93 |
| 2020-11-05 | 627.57 |
| 2020-11-04 | 671.39 |
| 2020-11-03 | 666.30 |
| 2020-11-02 | 674.45 |
| 2020-10-30 | 670.37 |
| 2020-10-29 | 670.37 |
| 2020-10-28 | 673.43 |
| 2020-10-27 | 686.68 |
| 2020-10-23 | 695.85 |
| 2020-10-22 | 697.88 |
| 2020-10-21 | 694.83 |
| 2020-10-20 | 694.83 |
| 2020-10-19 | 701.96 |
| 2020-10-16 | 699.92 |
| 2020-10-15 | 702.98 |
| 2020-10-14 | 700.94 |
| 2020-10-12 | 699.92 |
| 2020-10-09 | 697.88 |
| 2020-10-08 | 682.38 |
| 2020-10-07 | 676.72 |
| 2020-10-06 | 679.14 |
| 2020-10-05 | 665.40 |
| 2020-09-30 | 664.59 |
| 2020-09-29 | 658.13 |
| 2020-09-28 | 651.66 |
| 2020-09-25 | 650.05 |
| 2020-09-24 | 654.90 |
| 2020-09-23 | 664.59 |
| 2020-09-22 | 663.79 |
| 2020-09-21 | 663.79 |
| 2020-09-18 | 666.21 |
| 2020-09-17 | 666.21 |
| 2020-09-16 | 666.21 |
| 2020-09-15 | 667.02 |
| 2020-09-14 | 666.21 |
| 2020-09-11 | 666.21 |
| 2020-09-10 | 675.91 |
| 2020-09-09 | 675.91 |
| 2020-09-08 | 675.91 |
| 2020-09-07 | 675.91 |
| 2020-09-04 | 675.10 |
| 2020-09-03 | 678.33 |
| 2020-09-02 | 671.87 |
| 2020-09-01 | 678.33 |
| 2020-08-31 | 679.95 |
| 2020-08-28 | 675.10 |
| 2020-08-27 | 671.06 |
| 2020-08-26 | 678.33 |
| 2020-08-25 | 674.29 |
| 2020-08-24 | 679.95 |
| 2020-08-21 | 677.53 |
| 2020-08-20 | 689.65 |
| 2020-08-19 | 587.00 |
| 2020-08-18 | 577.30 |
| 2020-08-17 | 569.22 |
| 2020-08-14 | 565.99 |
| 2020-08-13 | 568.41 |
| 2020-08-12 | 570.84 |
| 2020-08-11 | 565.18 |
| 2020-08-10 | 568.41 |
| 2020-08-07 | 565.99 |
| 2020-08-06 | 567.61 |
| 2020-08-05 | 570.84 |
| 2020-08-04 | 574.88 |
| 2020-08-03 | 570.03 |
| 2020-07-31 | 566.80 |
| 2020-07-30 | 567.61 |
| 2020-07-29 | 566.80 |
| 2020-07-28 | 561.14 |
| 2020-07-27 | 565.99 |
| 2020-07-24 | 566.80 |
| 2020-07-23 | 566.80 |
| 2020-07-22 | 569.22 |
| 2020-07-21 | 574.88 |
| 2020-07-20 | 573.26 |
| 2020-07-17 | 571.65 |
| 2020-07-16 | 572.45 |
| 2020-07-15 | 577.30 |
| 2020-07-14 | 577.30 |
| 2020-07-13 | 579.73 |
| 2020-07-10 | 582.15 |
| 2020-07-09 | 589.43 |
| 2020-07-08 | 594.28 |
| 2020-07-07 | 597.51 |
| 2020-07-06 | 600.74 |
| 2020-07-03 | 595.89 |
| 2020-07-02 | 591.04 |
| 2020-06-30 | 579.73 |
| 2020-06-29 | 575.69 |
| 2020-06-26 | 578.92 |
| 2020-06-24 | 587.81 |
| 2020-06-23 | 595.09 |
| 2020-06-22 | 595.89 |
| 2020-06-19 | 596.70 |
| 2020-06-18 | 596.70 |
| 2020-06-17 | 599.94 |
| 2020-06-16 | 595.89 |
| 2020-06-15 | 593.47 |
| 2020-06-12 | 599.94 |
| 2020-06-11 | 598.41 |
| 2020-06-10 | 594.61 |
| 2020-06-09 | 596.13 |
| 2020-06-08 | 586.24 |
| 2020-06-05 | 583.20 |
| 2020-06-04 | 574.83 |
| 2020-06-03 | 577.11 |
| 2020-06-02 | 575.59 |
| 2020-06-01 | 565.70 |
| 2020-05-29 | 561.90 |
| 2020-05-28 | 569.50 |
| 2020-05-27 | 571.79 |
| 2020-05-26 | 569.50 |
| 2020-05-25 | 560.37 |
| 2020-05-22 | 571.02 |
| 2020-05-21 | 589.28 |
| 2020-05-20 | 596.13 |
| 2020-05-19 | 592.33 |
| 2020-05-18 | 587.00 |
| 2020-05-15 | 583.20 |
| 2020-05-14 | 583.20 |
| 2020-05-13 | 596.13 |
| 2020-05-12 | 593.09 |
| 2020-05-11 | 591.57 |
| 2020-05-08 | 587.76 |
| 2020-05-07 | 583.96 |
| 2020-05-06 | 584.72 |
| 2020-05-05 | 577.11 |
| 2020-05-04 | 580.92 |
| 2020-04-29 | 584.72 |
| 2020-04-28 | 572.55 |
| 2020-04-27 | 574.07 |
| 2020-04-24 | 567.22 |
| 2020-04-23 | 569.50 |
| 2020-04-22 | 563.42 |
| 2020-04-21 | 559.61 |
| 2020-04-20 | 561.90 |
| 2020-04-17 | 567.22 |
| 2020-04-16 | 558.09 |
| 2020-04-15 | 568.74 |
| 2020-04-14 | 569.50 |
| 2020-04-09 | 565.70 |
| 2020-04-08 | 561.90 |
| 2020-04-07 | 560.37 |
| 2020-04-06 | 546.68 |
| 2020-04-03 | 539.83 |
| 2020-04-02 | 542.88 |
| 2020-04-01 | 538.31 |
| 2020-03-31 | 544.40 |
| 2020-03-30 | 529.94 |
| 2020-03-27 | 545.16 |
| 2020-03-26 | 538.31 |
| 2020-03-25 | 530.70 |
| 2020-03-24 | 511.68 |
| 2020-03-23 | 494.94 |
| 2020-03-20 | 526.14 |
| 2020-03-19 | 513.96 |
| 2020-03-18 | 554.29 |
| 2020-03-17 | 562.66 |
| 2020-03-16 | 569.50 |
| 2020-03-13 | 584.72 |
| 2020-03-12 | 580.92 |
| 2020-03-11 | 599.17 |
| 2020-03-10 | 594.61 |
| 2020-03-09 | 597.65 |
| 2020-03-06 | 617.43 |
| 2020-03-05 | 620.48 |
| 2020-03-04 | 609.83 |
| 2020-03-03 | 607.54 |
| 2020-03-02 | 606.78 |
| 2020-02-28 | 606.02 |
| 2020-02-27 | 610.59 |
| 2020-02-26 | 608.30 |
| 2020-02-25 | 606.02 |
| 2020-02-24 | 608.30 |
| 2020-02-21 | 617.43 |
| 2020-02-20 | 621.24 |
| 2020-02-19 | 623.52 |
| 2020-02-18 | 626.56 |
| 2020-02-17 | 629.61 |
| 2020-02-14 | 634.17 |
| 2020-02-13 | 626.56 |
| 2020-02-12 | 619.72 |
| 2020-02-11 | 613.63 |
| 2020-02-10 | 615.15 |
| 2020-02-07 | 615.15 |
| 2020-02-06 | 622.00 |
| 2020-02-05 | 616.67 |
| 2020-02-04 | 613.63 |
| 2020-02-03 | 605.26 |
| 2020-01-31 | 608.30 |
| 2020-01-30 | 611.35 |
| 2020-01-29 | 626.56 |
| 2020-01-24 | 644.06 |
| 2020-01-23 | 641.78 |
| 2020-01-22 | 647.10 |
| 2020-01-21 | 645.58 |
| 2020-01-20 | 653.19 |
| 2020-01-17 | 654.71 |
| 2020-01-16 | 656.99 |
| 2020-01-15 | 655.47 |
| 2020-01-14 | 655.47 |
| 2020-01-13 | 657.76 |
| 2020-01-10 | 650.15 |
| 2020-01-09 | 651.67 |
| 2020-01-08 | 647.87 |
| 2020-01-07 | 649.39 |
| 2020-01-06 | 646.34 |
| 2020-01-03 | 648.63 |
| 2020-01-02 | 645.58 |
| 2019-12-31 | 643.30 |
| 2019-12-30 | 643.30 |
| 2019-12-27 | 640.26 |
| 2019-12-24 | 641.02 |
| 2019-12-23 | 640.26 |
| 2019-12-20 | 636.45 |
| 2019-12-19 | 637.98 |
| 2019-12-18 | 634.93 |
| 2019-12-17 | 637.21 |
| 2019-12-16 | 625.04 |
| 2019-12-13 | 625.80 |
| 2019-12-12 | 613.63 |
| 2019-12-11 | 609.83 |
| 2019-12-10 | 611.35 |
| 2019-12-09 | 615.15 |
| 2019-12-06 | 615.15 |
| 2019-12-05 | 609.83 |
| 2019-12-04 | 609.83 |
| 2019-12-03 | 617.43 |
| 2019-12-02 | 611.35 |
| 2019-11-29 | 610.59 |
| 2019-11-28 | 615.91 |
| 2019-11-27 | 612.87 |
| 2019-11-26 | 615.15 |
| 2019-11-25 | 618.19 |
| 2019-11-22 | 615.15 |
| 2019-11-21 | 615.15 |
| 2019-11-20 | 615.91 |
| 2019-11-19 | 612.20 |
| 2019-11-18 | 606.27 |
| 2019-11-15 | 602.56 |
| 2019-11-14 | 597.36 |
| 2019-11-13 | 607.01 |
| 2019-11-12 | 620.36 |
| 2019-11-11 | 624.81 |
| 2019-11-08 | 632.98 |
| 2019-11-07 | 636.68 |
| 2019-11-06 | 635.94 |
| 2019-11-05 | 635.94 |
| 2019-11-04 | 635.20 |
| 2019-11-01 | 634.46 |
| 2019-10-31 | 632.98 |
| 2019-10-30 | 634.46 |
| 2019-10-29 | 630.75 |
| 2019-10-28 | 632.23 |
| 2019-10-25 | 626.30 |
| 2019-10-24 | 624.81 |
| 2019-10-23 | 628.52 |
| 2019-10-22 | 612.94 |
| 2019-10-21 | 633.72 |
| 2019-10-18 | 607.01 |
| 2019-10-17 | 608.49 |
| 2019-10-16 | 593.66 |
| 2019-10-15 | 589.95 |
| 2019-10-14 | 592.17 |
| 2019-10-11 | 590.69 |
| 2019-10-10 | 584.01 |
| 2019-10-09 | 584.01 |
| 2019-10-08 | 591.43 |
| 2019-10-04 | 595.14 |
| 2019-10-03 | 596.62 |
| 2019-10-02 | 595.14 |
| 2019-09-30 | 592.91 |
| 2019-09-27 | 589.95 |
| 2019-09-26 | 590.69 |
| 2019-09-25 | 589.20 |
| 2019-09-24 | 591.43 |
| 2019-09-23 | 590.69 |
| 2019-09-20 | 582.53 |
| 2019-09-19 | 584.75 |
| 2019-09-18 | 588.46 |
| 2019-09-17 | 589.95 |
| 2019-09-16 | 591.43 |
| 2019-09-13 | 594.40 |
| 2019-09-12 | 593.66 |
| 2019-09-11 | 596.62 |
| 2019-09-10 | 586.24 |
| 2019-09-09 | 592.91 |
| 2019-09-06 | 591.43 |
| 2019-09-05 | 593.66 |
| 2019-09-04 | 595.88 |
| 2019-09-03 | 578.08 |
| 2019-09-02 | 578.82 |
| 2019-08-30 | 589.95 |
| 2019-08-29 | 594.40 |
| 2019-08-28 | 604.04 |
| 2019-08-27 | 598.85 |
| 2019-08-26 | 603.30 |
| 2019-08-23 | 627.04 |
| 2019-08-22 | 618.14 |
| 2019-08-21 | 632.98 |
| 2019-08-20 | 630.75 |
| 2019-08-19 | 624.81 |
| 2019-08-16 | 604.78 |
| 2019-08-15 | 567.69 |
| 2019-08-14 | 566.21 |
| 2019-08-13 | 571.40 |
| 2019-08-12 | 586.98 |
| 2019-08-09 | 604.78 |
| 2019-08-08 | 598.11 |
| 2019-08-07 | 589.20 |
| 2019-08-06 | 585.49 |
| 2019-08-05 | 581.79 |
| 2019-08-02 | 618.88 |
| 2019-08-01 | 627.78 |
| 2019-07-31 | 631.49 |
| 2019-07-30 | 638.91 |
| 2019-07-29 | 639.65 |
| 2019-07-26 | 656.72 |
| 2019-07-25 | 668.59 |
| 2019-07-24 | 676.00 |
| 2019-07-23 | 681.94 |
| 2019-07-22 | 683.42 |
| 2019-07-19 | 687.87 |
| 2019-07-18 | 678.97 |
| 2019-07-17 | 687.87 |
| 2019-07-16 | 681.94 |
| 2019-07-15 | 681.94 |
| 2019-07-12 | 689.36 |
| 2019-07-11 | 690.84 |
| 2019-07-10 | 689.36 |
| 2019-07-09 | 692.33 |
| 2019-07-08 | 699.74 |
| 2019-07-05 | 711.61 |
| 2019-07-04 | 698.26 |
| 2019-07-03 | 668.59 |
| 2019-07-02 | 662.65 |
| 2019-06-28 | 662.65 |
| 2019-06-27 | 658.20 |
| 2019-06-26 | 652.26 |
| 2019-06-25 | 652.26 |
| 2019-06-24 | 659.68 |
| 2019-06-21 | 665.62 |
| 2019-06-20 | 634.46 |
| 2019-06-19 | 632.98 |
| 2019-06-18 | 627.78 |
| 2019-06-17 | 625.56 |
| 2019-06-14 | 623.33 |
| 2019-06-13 | 626.30 |
| 2019-06-12 | 631.49 |
| 2019-06-11 | 646.33 |
| 2019-06-10 | 646.33 |
| 2019-06-06 | 640.39 |
| 2019-06-05 | 638.98 |
| 2019-06-04 | 626.26 |
| 2019-06-03 | 622.03 |
| 2019-05-31 | 633.33 |
| 2019-05-30 | 640.39 |
| 2019-05-29 | 653.11 |
| 2019-05-28 | 647.46 |
| 2019-05-27 | 651.70 |
| 2019-05-24 | 651.70 |
| 2019-05-23 | 647.46 |
| 2019-05-22 | 650.28 |
| 2019-05-21 | 647.46 |
| 2019-05-20 | 647.46 |
| 2019-05-17 | 643.22 |
| 2019-05-16 | 641.81 |
| 2019-05-15 | 630.50 |
| 2019-05-14 | 619.20 |
| 2019-05-10 | 633.33 |
| 2019-05-09 | 627.68 |
| 2019-05-08 | 646.05 |
| 2019-05-07 | 653.11 |
| 2019-05-06 | 651.70 |
| 2019-05-03 | 663.00 |
| 2019-05-02 | 658.76 |
| 2019-04-30 | 653.11 |
| 2019-04-29 | 657.35 |
| 2019-04-26 | 654.52 |
| 2019-04-25 | 654.52 |
| 2019-04-24 | 650.28 |
| 2019-04-23 | 650.28 |
| 2019-04-18 | 654.52 |
| 2019-04-17 | 647.46 |
| 2019-04-16 | 650.28 |
| 2019-04-15 | 651.70 |
| 2019-04-12 | 643.22 |
| 2019-04-11 | 650.28 |
| 2019-04-10 | 665.83 |
| 2019-04-09 | 650.28 |
| 2019-04-08 | 640.39 |
| 2019-04-04 | 629.09 |
| 2019-04-03 | 616.37 |
| 2019-04-02 | 620.61 |
| 2019-04-01 | 603.66 |
| 2019-03-29 | 592.35 |
| 2019-03-28 | 583.88 |
| 2019-03-27 | 575.40 |
| 2019-03-26 | 574.69 |
| 2019-03-25 | 571.87 |
| 2019-03-22 | 577.52 |
| 2019-03-21 | 571.16 |
| 2019-03-20 | 564.09 |
| 2019-03-19 | 562.68 |
| 2019-03-18 | 556.32 |
| 2019-03-15 | 553.50 |
| 2019-03-14 | 549.96 |
| 2019-03-13 | 550.67 |
| 2019-03-12 | 549.96 |
| 2019-03-11 | 550.67 |
| 2019-03-08 | 549.26 |
| 2019-03-07 | 548.55 |
| 2019-03-06 | 549.26 |
| 2019-03-05 | 551.38 |
| 2019-03-04 | 549.96 |
| 2019-03-01 | 544.31 |
| 2019-02-28 | 542.90 |
| 2019-02-27 | 546.43 |
| 2019-02-26 | 543.61 |
| 2019-02-25 | 545.02 |
| 2019-02-22 | 541.49 |
| 2019-02-21 | 542.19 |
| 2019-02-20 | 542.90 |
| 2019-02-19 | 539.37 |
| 2019-02-18 | 540.07 |
| 2019-02-15 | 540.07 |
| 2019-02-14 | 542.19 |
| 2019-02-13 | 539.37 |
| 2019-02-12 | 537.25 |
| 2019-02-11 | 532.30 |
| 2019-02-08 | 533.01 |
| 2019-02-04 | 533.01 |
| 2019-02-01 | 531.60 |
| 2019-01-31 | 529.48 |
| 2019-01-30 | 530.18 |
| 2019-01-29 | 530.89 |
| 2019-01-28 | 531.60 |
| 2019-01-25 | 528.77 |
| 2019-01-24 | 521.70 |
| 2019-01-23 | 520.29 |
| 2019-01-22 | 521.00 |
| 2019-01-21 | 520.29 |
| 2019-01-18 | 519.59 |
| 2019-01-17 | 514.64 |
| 2019-01-16 | 511.81 |
| 2019-01-15 | 508.99 |
| 2019-01-14 | 504.04 |
| 2019-01-11 | 505.46 |
| 2019-01-10 | 506.87 |
| 2019-01-09 | 501.92 |
| 2019-01-08 | 499.10 |
| 2019-01-07 | 496.98 |
| 2019-01-04 | 490.62 |
| 2019-01-03 | 487.79 |
| 2019-01-02 | 484.97 |
| 2018-12-31 | 482.14 |
| 2018-12-28 | 479.32 |
| 2018-12-27 | 486.38 |
| 2018-12-24 | 483.55 |
| 2018-12-21 | 487.09 |
| 2018-12-20 | 487.79 |
| 2018-12-19 | 488.50 |
| 2018-12-18 | 493.45 |
| 2018-12-17 | 492.03 |
| 2018-12-14 | 493.45 |
| 2018-12-13 | 489.21 |
| 2018-12-12 | 489.91 |
| 2018-12-11 | 484.26 |
| 2018-12-10 | 484.26 |
| 2018-12-07 | 494.15 |
| 2018-12-06 | 493.45 |
| 2018-12-05 | 498.39 |
| 2018-12-04 | 499.10 |
| 2018-12-03 | 495.56 |
| 2018-11-30 | 492.74 |
| 2018-11-29 | 486.38 |
| 2018-11-28 | 483.55 |
| 2018-11-27 | 479.32 |
| 2018-11-26 | 478.61 |
| 2018-11-23 | 475.78 |
| 2018-11-22 | 476.42 |
| 2018-11-21 | 474.37 |
| 2018-11-20 | 472.33 |
| 2018-11-19 | 474.37 |
| 2018-11-16 | 471.64 |
| 2018-11-15 | 467.55 |
| 2018-11-14 | 468.92 |
| 2018-11-13 | 470.96 |
| 2018-11-12 | 466.87 |
| 2018-11-09 | 464.82 |
| 2018-11-08 | 468.23 |
| 2018-11-07 | 464.82 |
| 2018-11-06 | 466.19 |
| 2018-11-05 | 459.37 |
| 2018-11-02 | 461.41 |
| 2018-11-01 | 459.37 |
| 2018-10-31 | 450.50 |
| 2018-10-30 | 451.86 |
| 2018-10-29 | 451.86 |
| 2018-10-26 | 451.18 |
| 2018-10-25 | 449.13 |
| 2018-10-24 | 451.86 |
| 2018-10-23 | 451.18 |
| 2018-10-22 | 452.54 |
| 2018-10-19 | 447.77 |
| 2018-10-18 | 448.45 |
| 2018-10-16 | 446.40 |
| 2018-10-15 | 447.09 |
| 2018-10-12 | 450.50 |
| 2018-10-11 | 449.82 |
| 2018-10-10 | 464.82 |
| 2018-10-09 | 466.19 |
| 2018-10-08 | 465.50 |
| 2018-10-05 | 468.23 |
| 2018-10-04 | 470.28 |
| 2018-10-03 | 472.33 |
| 2018-10-02 | 470.28 |
| 2018-09-28 | 475.05 |
| 2018-09-27 | 477.78 |
| 2018-09-26 | 478.47 |
| 2018-09-24 | 478.47 |
| 2018-09-21 | 477.10 |
| 2018-09-20 | 477.78 |
| 2018-09-19 | 478.47 |
| 2018-09-18 | 473.69 |
| 2018-09-17 | 473.01 |
| 2018-09-14 | 472.33 |
| 2018-09-13 | 468.92 |
| 2018-09-12 | 466.19 |
| 2018-09-11 | 468.92 |
| 2018-09-10 | 476.42 |
| 2018-09-07 | 488.02 |
| 2018-09-06 | 488.70 |
| 2018-09-05 | 491.43 |
| 2018-09-04 | 497.57 |
| 2018-09-03 | 496.88 |
| 2018-08-31 | 497.57 |
| 2018-08-30 | 500.29 |
| 2018-08-29 | 500.29 |
| 2018-08-28 | 500.29 |
| 2018-08-27 | 505.07 |
| 2018-08-24 | 504.39 |
| 2018-08-23 | 507.12 |
| 2018-08-22 | 509.84 |
| 2018-08-21 | 504.39 |
| 2018-08-20 | 500.98 |
| 2018-08-17 | 500.98 |
| 2018-08-16 | 499.61 |
| 2018-08-15 | 504.39 |
| 2018-08-14 | 514.62 |
| 2018-08-13 | 522.81 |
| 2018-08-10 | 526.22 |
| 2018-08-09 | 528.26 |
| 2018-08-08 | 528.26 |
| 2018-08-07 | 528.26 |
| 2018-08-06 | 528.94 |
| 2018-08-03 | 527.58 |
| 2018-08-02 | 526.90 |
| 2018-08-01 | 530.31 |
| 2018-07-31 | 523.49 |
| 2018-07-30 | 512.57 |
| 2018-07-27 | 495.52 |
| 2018-07-26 | 493.47 |
| 2018-07-25 | 492.79 |
| 2018-07-24 | 492.79 |
| 2018-07-23 | 488.02 |
| 2018-07-20 | 481.88 |
| 2018-07-19 | 477.78 |
| 2018-07-18 | 475.74 |
| 2018-07-17 | 479.15 |
| 2018-07-16 | 475.05 |
| 2018-07-13 | 469.60 |
| 2018-07-12 | 468.23 |
| 2018-07-11 | 468.23 |
| 2018-07-10 | 467.55 |
| 2018-07-09 | 464.14 |
| 2018-07-06 | 460.73 |
| 2018-07-05 | 462.78 |
| 2018-07-04 | 467.55 |
| 2018-07-03 | 470.79 |
| 2018-06-29 | 473.39 |
| 2018-06-28 | 457.82 |
| 2018-06-27 | 456.52 |
| 2018-06-26 | 450.69 |
| 2018-06-25 | 451.34 |
| 2018-06-22 | 451.98 |
| 2018-06-21 | 467.55 |
| 2018-06-20 | 468.85 |
| 2018-06-19 | 470.15 |
| 2018-06-15 | 479.23 |
| 2018-06-14 | 483.77 |
| 2018-06-13 | 482.47 |
| 2018-06-12 | 485.06 |
| 2018-06-11 | 485.71 |
| 2018-06-08 | 487.01 |
| 2018-06-07 | 487.66 |
| 2018-06-06 | 487.66 |
| 2018-06-05 | 485.71 |
| 2018-06-04 | 485.71 |
| 2018-06-01 | 483.77 |
| 2018-05-31 | 483.12 |
| 2018-05-30 | 479.23 |
| 2018-05-29 | 483.12 |
| 2018-05-28 | 481.82 |
| 2018-05-25 | 472.09 |
| 2018-05-24 | 488.31 |
| 2018-05-23 | 488.31 |
| 2018-05-21 | 488.31 |
| 2018-05-18 | 486.36 |
| 2018-05-17 | 484.42 |
| 2018-05-16 | 488.96 |
| 2018-05-15 | 489.60 |
| 2018-05-14 | 483.77 |
| 2018-05-11 | 477.28 |
| 2018-05-10 | 476.63 |
| 2018-05-09 | 474.04 |
| 2018-05-08 | 473.39 |
| 2018-05-07 | 472.74 |
| 2018-05-04 | 472.74 |
| 2018-05-03 | 474.04 |
| 2018-05-02 | 474.69 |
| 2018-04-30 | 475.33 |
| 2018-04-27 | 472.74 |
| 2018-04-26 | 472.09 |
| 2018-04-25 | 473.39 |
| 2018-04-24 | 473.39 |
| 2018-04-23 | 473.39 |
| 2018-04-20 | 474.04 |
| 2018-04-19 | 474.69 |
| 2018-04-18 | 477.28 |
| 2018-04-17 | 477.28 |
| 2018-04-16 | 476.63 |
| 2018-04-13 | 475.33 |
| 2018-04-12 | 474.04 |
| 2018-04-11 | 472.74 |
| 2018-04-10 | 474.04 |
| 2018-04-09 | 472.09 |
| 2018-04-06 | 475.33 |
| 2018-04-04 | 473.39 |
| 2018-04-03 | 473.39 |
| 2018-03-29 | 472.74 |
| 2018-03-28 | 472.09 |
| 2018-03-27 | 477.28 |
| 2018-03-26 | 474.69 |
| 2018-03-23 | 470.79 |
| 2018-03-22 | 477.28 |
| 2018-03-21 | 479.88 |
| 2018-03-20 | 476.63 |
| 2018-03-19 | 483.77 |
| 2018-03-16 | 470.79 |
| 2018-03-15 | 485.06 |
| 2018-03-14 | 486.36 |
| 2018-03-13 | 464.96 |
| 2018-03-12 | 452.63 |
| 2018-03-09 | 447.44 |
| 2018-03-08 | 443.55 |
| 2018-03-07 | 440.31 |
| 2018-03-06 | 442.25 |
| 2018-03-05 | 439.01 |
| 2018-03-02 | 442.90 |
| 2018-03-01 | 442.90 |
| 2018-02-28 | 440.31 |
| 2018-02-27 | 442.25 |
| 2018-02-26 | 446.80 |
| 2018-02-23 | 444.85 |
| 2018-02-22 | 439.01 |
| 2018-02-21 | 437.07 |
| 2018-02-20 | 435.12 |
| 2018-02-15 | 431.88 |
| 2018-02-14 | 428.63 |
| 2018-02-13 | 427.98 |
| 2018-02-12 | 420.85 |
| 2018-02-09 | 418.90 |
| 2018-02-08 | 428.63 |
| 2018-02-07 | 425.39 |
| 2018-02-06 | 424.74 |
| 2018-02-05 | 441.61 |
| 2018-02-02 | 444.85 |
| 2018-02-01 | 446.15 |
| 2018-01-31 | 443.55 |
| 2018-01-30 | 445.50 |
| 2018-01-29 | 445.50 |
| 2018-01-26 | 447.44 |
| 2018-01-25 | 442.25 |
| 2018-01-24 | 437.71 |
| 2018-01-23 | 439.66 |
| 2018-01-22 | 439.66 |
| 2018-01-19 | 440.31 |
| 2018-01-18 | 439.66 |
| 2018-01-17 | 438.36 |
| 2018-01-16 | 437.71 |
| 2018-01-15 | 437.07 |
| 2018-01-12 | 440.31 |
| 2018-01-11 | 441.61 |
| 2018-01-10 | 440.96 |
| 2018-01-09 | 441.61 |
| 2018-01-08 | 441.61 |
| 2018-01-05 | 444.85 |
| 2018-01-04 | 439.01 |
| 2018-01-03 | 439.66 |
| 2018-01-02 | 440.31 |
| 2017-12-29 | 437.07 |
| 2017-12-28 | 432.53 |
| 2017-12-27 | 428.63 |
| 2017-12-22 | 427.34 |
| 2017-12-21 | 427.98 |
| 2017-12-20 | 425.39 |
| 2017-12-19 | 424.74 |
| 2017-12-18 | 425.39 |
| 2017-12-15 | 433.82 |
| 2017-12-14 | 426.04 |
| 2017-12-13 | 426.04 |
| 2017-12-12 | 422.15 |
| 2017-12-11 | 428.63 |
| 2017-12-08 | 427.98 |
| 2017-12-07 | 427.34 |
| 2017-12-06 | 428.63 |
| 2017-12-05 | 435.77 |
| 2017-12-04 | 435.77 |
| 2017-12-01 | 435.12 |
| 2017-11-30 | 436.42 |
| 2017-11-29 | 436.42 |
| 2017-11-28 | 436.42 |
| 2017-11-27 | 439.01 |
| 2017-11-24 | 443.55 |
| 2017-11-23 | 446.15 |
| 2017-11-22 | 450.04 |
| 2017-11-21 | 446.24 |
| 2017-11-20 | 446.24 |
| 2017-11-17 | 443.72 |
| 2017-11-16 | 447.51 |
| 2017-11-15 | 446.24 |
| 2017-11-14 | 446.88 |
| 2017-11-13 | 444.98 |
| 2017-11-10 | 446.88 |
| 2017-11-09 | 447.51 |
| 2017-11-08 | 448.14 |
| 2017-11-07 | 447.51 |
| 2017-11-06 | 448.14 |
| 2017-11-03 | 448.77 |
| 2017-11-02 | 450.67 |
| 2017-11-01 | 451.30 |
| 2017-10-31 | 450.04 |
| 2017-10-30 | 450.04 |
| 2017-10-27 | 450.67 |
| 2017-10-26 | 450.04 |
| 2017-10-25 | 450.67 |
| 2017-10-24 | 448.14 |
| 2017-10-23 | 456.99 |
| 2017-10-20 | 462.68 |
| 2017-10-19 | 462.68 |
| 2017-10-18 | 465.84 |
| 2017-10-17 | 466.48 |
| 2017-10-16 | 465.21 |
| 2017-10-13 | 467.11 |
| 2017-10-12 | 465.84 |
| 2017-10-11 | 465.21 |
| 2017-10-10 | 467.74 |
| 2017-10-09 | 463.31 |
| 2017-10-06 | 464.58 |
| 2017-10-04 | 458.89 |
| 2017-10-03 | 461.42 |
| 2017-09-29 | 455.73 |
| 2017-09-28 | 458.89 |
| 2017-09-27 | 457.62 |
| 2017-09-26 | 455.10 |
| 2017-09-25 | 454.46 |
| 2017-09-22 | 466.48 |
| 2017-09-21 | 473.43 |
| 2017-09-20 | 474.70 |
| 2017-09-19 | 464.58 |
| 2017-09-18 | 464.58 |
| 2017-09-15 | 458.26 |
| 2017-09-14 | 456.99 |
| 2017-09-13 | 458.26 |
| 2017-09-12 | 456.36 |
| 2017-09-11 | 456.36 |
| 2017-09-08 | 453.20 |
| 2017-09-07 | 454.46 |
| 2017-09-06 | 456.36 |
| 2017-09-05 | 458.26 |
| 2017-09-04 | 460.15 |
| 2017-09-01 | 466.48 |
| 2017-08-31 | 467.11 |
| 2017-08-30 | 462.68 |
| 2017-08-29 | 450.04 |
| 2017-08-28 | 446.24 |
| 2017-08-25 | 447.51 |
| 2017-08-24 | 446.24 |
| 2017-08-22 | 441.19 |
| 2017-08-21 | 441.82 |
| 2017-08-18 | 442.45 |
| 2017-08-17 | 441.82 |
| 2017-08-16 | 442.45 |
| 2017-08-15 | 432.97 |
| 2017-08-14 | 438.03 |
| 2017-08-11 | 431.07 |
| 2017-08-10 | 441.19 |
| 2017-08-09 | 442.45 |
| 2017-08-08 | 440.55 |
| 2017-08-07 | 441.19 |
| 2017-08-04 | 439.92 |
| 2017-08-03 | 443.08 |
| 2017-08-02 | 441.82 |
| 2017-08-01 | 441.82 |
| 2017-07-31 | 443.08 |
| 2017-07-28 | 442.45 |
| 2017-07-27 | 443.08 |
| 2017-07-26 | 443.08 |
| 2017-07-25 | 441.82 |
| 2017-07-24 | 448.14 |
| 2017-07-21 | 450.04 |
| 2017-07-20 | 443.08 |
| 2017-07-19 | 442.45 |
| 2017-07-18 | 439.92 |
| 2017-07-17 | 444.98 |
| 2017-07-14 | 440.55 |
| 2017-07-13 | 440.55 |
| 2017-07-12 | 436.76 |
| 2017-07-11 | 436.76 |
| 2017-07-10 | 433.60 |
| 2017-07-07 | 437.39 |
| 2017-07-06 | 437.39 |
| 2017-07-05 | 437.39 |
| 2017-07-04 | 437.39 |
| 2017-07-03 | 441.19 |
| 2017-06-30 | 436.76 |
| 2017-06-29 | 439.92 |
| 2017-06-28 | 434.86 |
| 2017-06-27 | 439.92 |
| 2017-06-26 | 441.19 |
| 2017-06-23 | 438.66 |
| 2017-06-22 | 439.92 |
| 2017-06-21 | 439.92 |
| 2017-06-20 | 436.13 |
| 2017-06-19 | 439.92 |
| 2017-06-16 | 433.60 |
| 2017-06-15 | 428.54 |
| 2017-06-14 | 436.13 |
| 2017-06-13 | 435.52 |
| 2017-06-12 | 437.94 |
| 2017-06-09 | 433.71 |
| 2017-06-08 | 428.27 |
| 2017-06-07 | 421.02 |
| 2017-06-06 | 426.46 |
| 2017-06-05 | 421.62 |
| 2017-06-02 | 419.81 |
| 2017-06-01 | 413.16 |
| 2017-05-31 | 412.56 |
| 2017-05-29 | 411.35 |
| 2017-05-26 | 412.56 |
| 2017-05-25 | 413.77 |
| 2017-05-24 | 412.56 |
| 2017-05-23 | 414.97 |
| 2017-05-22 | 413.77 |
| 2017-05-19 | 411.95 |
| 2017-05-18 | 413.16 |
| 2017-05-17 | 413.16 |
| 2017-05-16 | 413.77 |
| 2017-05-15 | 413.16 |
| 2017-05-12 | 411.95 |
| 2017-05-11 | 413.16 |
| 2017-05-10 | 413.77 |
| 2017-05-09 | 414.97 |
| 2017-05-08 | 414.97 |
| 2017-05-05 | 413.16 |
| 2017-05-04 | 422.23 |
| 2017-05-02 | 425.25 |
| 2017-04-28 | 420.41 |
| 2017-04-27 | 417.39 |
| 2017-04-26 | 421.62 |
| 2017-04-25 | 421.02 |
| 2017-04-24 | 421.02 |
| 2017-04-21 | 403.49 |
| 2017-04-20 | 404.09 |
| 2017-04-19 | 402.89 |
| 2017-04-18 | 411.95 |
| 2017-04-13 | 418.00 |
| 2017-04-12 | 413.77 |
| 2017-04-11 | 417.39 |
| 2017-04-10 | 422.23 |
| 2017-04-07 | 423.44 |
| 2017-04-06 | 419.81 |
| 2017-04-05 | 390.80 |
| 2017-04-03 | 389.59 |
| 2017-03-31 | 387.17 |
| 2017-03-30 | 385.36 |
| 2017-03-29 | 387.77 |
| 2017-03-28 | 387.17 |
| 2017-03-27 | 385.36 |
| 2017-03-24 | 390.19 |
| 2017-03-23 | 387.17 |
| 2017-03-22 | 376.90 |
| 2017-03-21 | 380.52 |
| 2017-03-20 | 381.73 |
| 2017-03-17 | 379.92 |
| 2017-03-16 | 370.85 |
| 2017-03-15 | 368.43 |
| 2017-03-14 | 367.83 |
| 2017-03-13 | 372.06 |
| 2017-03-10 | 365.41 |
| 2017-03-09 | 365.41 |
| 2017-03-08 | 372.06 |
| 2017-03-07 | 379.92 |
| 2017-03-06 | 378.10 |
| 2017-03-03 | 379.92 |
| 2017-03-02 | 378.71 |
| 2017-03-01 | 383.54 |
| 2017-02-28 | 383.54 |
| 2017-02-27 | 383.54 |
| 2017-02-24 | 386.57 |
| 2017-02-23 | 377.50 |
| 2017-02-22 | 373.27 |
| 2017-02-21 | 367.83 |
| 2017-02-20 | 368.43 |
| 2017-02-17 | 362.39 |
| 2017-02-16 | 362.39 |
| 2017-02-15 | 367.22 |
| 2017-02-14 | 370.85 |
| 2017-02-13 | 361.78 |
| 2017-02-10 | 361.18 |
| 2017-02-09 | 356.95 |
| 2017-02-08 | 355.14 |
| 2017-02-07 | 345.46 |
| 2017-02-06 | 345.46 |
| 2017-02-03 | 345.46 |
| 2017-02-02 | 345.46 |
| 2017-02-01 | 346.07 |
| 2017-01-27 | 342.44 |
| 2017-01-26 | 344.86 |
| 2017-01-25 | 344.86 |
| 2017-01-24 | 343.65 |
| 2017-01-23 | 349.09 |
| 2017-01-20 | 345.46 |
| 2017-01-19 | 347.88 |
| 2017-01-18 | 347.28 |
| 2017-01-17 | 347.88 |
| 2017-01-16 | 347.28 |
| 2017-01-13 | 350.30 |
| 2017-01-12 | 348.49 |
| 2017-01-11 | 355.14 |
| 2017-01-10 | 353.32 |
| 2017-01-09 | 348.49 |
| 2017-01-06 | 355.74 |
| 2017-01-05 | 346.07 |
| 2017-01-04 | 346.07 |
| 2017-01-03 | 346.67 |
| 2016-12-30 | 344.26 |
| 2016-12-29 | 335.19 |
| 2016-12-28 | 335.19 |
| 2016-12-23 | 332.77 |
| 2016-12-22 | 334.58 |
| 2016-12-21 | 333.38 |
| 2016-12-20 | 340.02 |
| 2016-12-19 | 340.02 |
| 2016-12-16 | 343.65 |
| 2016-12-15 | 337.00 |
| 2016-12-14 | 341.23 |
| 2016-12-13 | 344.26 |
| 2016-12-12 | 342.44 |
| 2016-12-09 | 347.88 |
| 2016-12-08 | 353.32 |
| 2016-12-07 | 351.51 |
| 2016-12-06 | 351.51 |
| 2016-12-05 | 356.95 |
| 2016-12-02 | 358.16 |
| 2016-12-01 | 357.55 |
| 2016-11-30 | 356.95 |
| 2016-11-29 | 359.97 |
| 2016-11-28 | 362.99 |
| 2016-11-25 | 359.37 |
| 2016-11-24 | 363.60 |
| 2016-11-23 | 361.78 |
| 2016-11-22 | 360.02 |
| 2016-11-21 | 354.73 |
| 2016-11-18 | 351.78 |
| 2016-11-17 | 352.96 |
| 2016-11-16 | 351.78 |
| 2016-11-15 | 353.55 |
| 2016-11-14 | 355.31 |
| 2016-11-11 | 357.67 |
| 2016-11-10 | 358.25 |
| 2016-11-09 | 348.84 |
| 2016-11-08 | 354.14 |
| 2016-11-07 | 352.96 |
| 2016-11-04 | 360.61 |
| 2016-11-03 | 358.84 |
| 2016-11-02 | 355.31 |
| 2016-11-01 | 358.84 |
| 2016-10-31 | 357.08 |
| 2016-10-28 | 355.90 |
| 2016-10-27 | 358.84 |
| 2016-10-26 | 361.78 |
| 2016-10-25 | 361.20 |
| 2016-10-24 | 360.61 |
| 2016-10-20 | 358.84 |
| 2016-10-19 | 357.67 |
| 2016-10-18 | 357.67 |
| 2016-10-17 | 357.67 |
| 2016-10-14 | 364.73 |
| 2016-10-13 | 354.73 |
| 2016-10-12 | 355.90 |
| 2016-10-11 | 355.31 |
| 2016-10-07 | 361.78 |
| 2016-10-06 | 360.61 |
| 2016-10-05 | 362.96 |
| 2016-10-04 | 366.49 |
| 2016-10-03 | 364.73 |
| 2016-09-30 | 355.90 |
| 2016-09-29 | 357.08 |
| 2016-09-28 | 355.90 |
| 2016-09-27 | 357.67 |
| 2016-09-26 | 351.20 |
| 2016-09-23 | 357.08 |
| 2016-09-22 | 353.55 |
| 2016-09-21 | 351.20 |
| 2016-09-20 | 347.67 |
| 2016-09-19 | 351.78 |
| 2016-09-15 | 339.43 |
| 2016-09-14 | 352.96 |
| 2016-09-13 | 358.84 |
| 2016-09-12 | 358.84 |
| 2016-09-09 | 375.90 |
| 2016-09-08 | 364.73 |
| 2016-09-07 | 356.49 |
| 2016-09-06 | 351.20 |
| 2016-09-05 | 348.25 |
| 2016-09-02 | 343.55 |
| 2016-09-01 | 341.78 |
| 2016-08-31 | 338.25 |
| 2016-08-30 | 341.20 |
| 2016-08-29 | 344.14 |
| 2016-08-26 | 344.14 |
| 2016-08-25 | 346.49 |
| 2016-08-24 | 340.02 |
| 2016-08-23 | 341.78 |
| 2016-08-22 | 340.02 |
| 2016-08-19 | 342.96 |
| 2016-08-18 | 341.20 |
| 2016-08-17 | 338.25 |
| 2016-08-16 | 339.43 |
| 2016-08-15 | 338.25 |
| 2016-08-12 | 334.72 |
| 2016-08-11 | 329.43 |
| 2016-08-10 | 331.19 |
| 2016-08-09 | 334.14 |
| 2016-08-08 | 334.14 |
| 2016-08-05 | 333.55 |
| 2016-08-04 | 329.43 |
| 2016-08-03 | 330.02 |
| 2016-08-01 | 327.08 |
| 2016-07-29 | 322.96 |
| 2016-07-28 | 332.37 |
| 2016-07-27 | 330.61 |
| 2016-07-26 | 332.37 |
| 2016-07-25 | 330.02 |
| 2016-07-22 | 328.25 |
| 2016-07-21 | 331.78 |
| 2016-07-20 | 330.02 |
| 2016-07-19 | 325.90 |
| 2016-07-18 | 326.49 |
| 2016-07-15 | 318.25 |
| 2016-07-14 | 317.66 |
| 2016-07-13 | 316.49 |
| 2016-07-12 | 319.43 |
| 2016-07-11 | 318.25 |
| 2016-07-08 | 316.49 |
| 2016-07-07 | 320.61 |
| 2016-07-06 | 320.02 |
| 2016-07-05 | 319.46 |
| 2016-07-04 | 318.90 |
| 2016-06-30 | 313.87 |
| 2016-06-29 | 307.71 |
| 2016-06-28 | 307.71 |
| 2016-06-27 | 300.44 |
| 2016-06-24 | 301.00 |
| 2016-06-23 | 307.71 |
| 2016-06-22 | 303.24 |
| 2016-06-21 | 299.88 |
| 2016-06-20 | 302.68 |
| 2016-06-17 | 299.88 |
| 2016-06-16 | 303.80 |
| 2016-06-15 | 305.48 |
| 2016-06-14 | 303.80 |
| 2016-06-13 | 303.24 |
| 2016-06-10 | 313.87 |
| 2016-06-08 | 319.46 |
| 2016-06-07 | 319.46 |
| 2016-06-06 | 321.14 |
| 2016-06-03 | 322.25 |
| 2016-06-02 | 316.10 |
| 2016-06-01 | 309.95 |
| 2016-05-31 | 306.04 |
| 2016-05-30 | 297.09 |
| 2016-05-27 | 294.29 |
| 2016-05-26 | 297.09 |
| 2016-05-25 | 294.85 |
| 2016-05-24 | 291.49 |
| 2016-05-23 | 292.05 |
| 2016-05-20 | 293.73 |
| 2016-05-19 | 292.05 |
| 2016-05-18 | 294.29 |
| 2016-05-17 | 297.09 |
| 2016-05-16 | 295.97 |
| 2016-05-13 | 301.00 |
| 2016-05-12 | 298.77 |
| 2016-05-11 | 303.24 |
| 2016-05-10 | 305.48 |
| 2016-05-09 | 310.51 |
| 2016-05-06 | 307.71 |
| 2016-05-05 | 311.63 |
| 2016-05-04 | 312.19 |
| 2016-05-03 | 315.54 |
| 2016-04-29 | 317.78 |
| 2016-04-28 | 327.85 |
| 2016-04-27 | 322.81 |
| 2016-04-26 | 326.17 |
| 2016-04-25 | 323.93 |
| 2016-04-22 | 319.46 |
| 2016-04-21 | 321.70 |
| 2016-04-20 | 320.58 |
| 2016-04-19 | 320.02 |
| 2016-04-18 | 318.34 |
| 2016-04-15 | 321.70 |
| 2016-04-14 | 331.20 |
| 2016-04-13 | 334.00 |
| 2016-04-12 | 332.88 |
| 2016-04-11 | 321.70 |
| 2016-04-08 | 310.51 |
| 2016-04-07 | 299.88 |
| 2016-04-06 | 298.21 |
| 2016-04-05 | 297.65 |
| 2016-04-01 | 295.41 |
| 2016-03-31 | 305.48 |
| 2016-03-30 | 289.26 |
| 2016-03-29 | 279.19 |
| 2016-03-24 | 279.75 |
| 2016-03-23 | 256.26 |
| 2016-03-22 | 252.90 |
| 2016-03-21 | 247.31 |
| 2016-03-18 | 247.31 |
| 2016-03-17 | 261.85 |
| 2016-03-16 | 276.39 |
| 2016-03-15 | 273.60 |
| 2016-03-14 | 275.28 |
| 2016-03-11 | 275.28 |
| 2016-03-10 | 271.92 |
| 2016-03-09 | 270.24 |
| 2016-03-08 | 274.72 |
| 2016-03-07 | 273.60 |
| 2016-03-04 | 257.38 |
| 2016-03-03 | 243.40 |
| 2016-03-02 | 242.28 |
| 2016-03-01 | 229.97 |
| 2016-02-29 | 224.38 |
| 2016-02-26 | 241.72 |
| 2016-02-25 | 239.48 |
| 2016-02-24 | 244.52 |
| 2016-02-23 | 246.75 |
| 2016-02-22 | 243.40 |
| 2016-02-19 | 243.40 |
| 2016-02-18 | 238.36 |
| 2016-02-17 | 238.36 |
| 2016-02-16 | 240.04 |
| 2016-02-15 | 233.33 |
| 2016-02-12 | 235.57 |
| 2016-02-11 | 234.45 |
| 2016-02-05 | 242.28 |
| 2016-02-04 | 242.28 |
| 2016-02-03 | 243.40 |
| 2016-02-02 | 254.58 |
| 2016-02-01 | 261.85 |
| 2016-01-29 | 253.46 |
| 2016-01-28 | 254.02 |
| 2016-01-27 | 254.58 |
| 2016-01-26 | 251.79 |
| 2016-01-25 | 252.35 |
| 2016-01-22 | 256.82 |
| 2016-01-21 | 268.00 |
| 2016-01-20 | 280.31 |
| 2016-01-19 | 283.11 |
| 2016-01-18 | 279.75 |
| 2016-01-15 | 288.70 |
| 2016-01-14 | 285.90 |
| 2016-01-13 | 295.41 |
| 2016-01-12 | 302.68 |
| 2016-01-11 | 301.00 |
| 2016-01-08 | 306.60 |
| 2016-01-07 | 317.22 |
| 2016-01-06 | 321.70 |
| 2016-01-05 | 322.25 |
| 2016-01-04 | 323.93 |
| 2015-12-31 | 328.41 |
| 2015-12-30 | 325.61 |
| 2015-12-29 | 331.20 |
| 2015-12-28 | 325.05 |
| 2015-12-24 | 327.85 |
| 2015-12-23 | 329.53 |
| 2015-12-22 | 340.71 |
| 2015-12-21 | 339.59 |
| 2015-12-18 | 350.22 |
| 2015-12-17 | 360.29 |
| 2015-12-16 | 359.17 |
| 2015-12-15 | 354.13 |
| 2015-12-14 | 369.23 |
| 2015-12-11 | 350.22 |
| 2015-12-10 | 355.25 |
| 2015-12-09 | 358.61 |
| 2015-12-08 | 369.79 |
| 2015-12-07 | 382.10 |
| 2015-12-04 | 391.61 |
| 2015-12-03 | 396.08 |
| 2015-12-02 | 400.55 |
| 2015-12-01 | 393.28 |
| 2015-11-30 | 400.55 |
| 2015-11-27 | 386.01 |
| 2015-11-26 | 389.93 |
| 2015-11-25 | 390.49 |
| 2015-11-24 | 382.66 |
| 2015-11-23 | 386.01 |
| 2015-11-20 | 384.89 |
| 2015-11-19 | 388.81 |
| 2015-11-18 | 398.88 |
| 2015-11-17 | 385.45 |
| 2015-11-16 | 379.86 |
| 2015-11-13 | 383.22 |
| 2015-11-12 | 382.66 |
| 2015-11-11 | 386.57 |
| 2015-11-10 | 387.69 |
| 2015-11-09 | 399.99 |
| 2015-11-06 | 392.16 |
| 2015-11-05 | 397.76 |
| 2015-11-04 | 403.35 |
| 2015-11-03 | 386.01 |
| 2015-11-02 | 384.33 |
| 2015-10-30 | 391.05 |
| 2015-10-29 | 391.61 |
| 2015-10-28 | 392.16 |
| 2015-10-27 | 392.16 |
| 2015-10-26 | 394.90 |
| 2015-10-23 | 392.71 |
| 2015-10-22 | 390.53 |
| 2015-10-20 | 394.35 |
| 2015-10-19 | 391.07 |
| 2015-10-16 | 393.80 |
| 2015-10-15 | 398.72 |
| 2015-10-14 | 400.36 |
| 2015-10-13 | 397.08 |
| 2015-10-12 | 397.63 |
| 2015-10-09 | 398.17 |
| 2015-10-08 | 401.45 |
| 2015-10-07 | 402.54 |
| 2015-10-06 | 398.17 |
| 2015-10-05 | 403.64 |
| 2015-10-02 | 399.27 |
| 2015-09-30 | 385.06 |
| 2015-09-29 | 385.61 |
| 2015-09-25 | 394.35 |
| 2015-09-24 | 396.53 |
| 2015-09-23 | 395.44 |
| 2015-09-22 | 393.80 |
| 2015-09-21 | 390.53 |
| 2015-09-18 | 394.35 |
| 2015-09-17 | 388.89 |
| 2015-09-16 | 391.62 |
| 2015-09-15 | 396.53 |
| 2015-09-14 | 396.53 |
| 2015-09-11 | 395.99 |
| 2015-09-10 | 392.71 |
| 2015-09-09 | 405.27 |
| 2015-09-08 | 391.07 |
| 2015-09-07 | 387.25 |
| 2015-09-04 | 380.15 |
| 2015-09-02 | 385.06 |
| 2015-09-01 | 387.25 |
| 2015-08-31 | 382.33 |
| 2015-08-28 | 388.89 |
| 2015-08-27 | 385.06 |
| 2015-08-26 | 369.22 |
| 2015-08-25 | 381.24 |
| 2015-08-24 | 379.60 |
| 2015-08-21 | 402.00 |
| 2015-08-20 | 413.47 |
| 2015-08-19 | 429.86 |
| 2015-08-18 | 430.40 |
| 2015-08-17 | 436.41 |
| 2015-08-14 | 440.78 |
| 2015-08-13 | 440.23 |
| 2015-08-12 | 439.14 |
| 2015-08-11 | 445.70 |
| 2015-08-10 | 443.51 |
| 2015-08-07 | 442.97 |
| 2015-08-06 | 446.24 |
| 2015-08-05 | 446.24 |
| 2015-08-04 | 441.87 |
| 2015-08-03 | 436.41 |
| 2015-07-31 | 435.32 |
| 2015-07-30 | 438.60 |
| 2015-07-29 | 431.49 |
| 2015-07-28 | 437.50 |
| 2015-07-27 | 430.95 |
| 2015-07-24 | 445.15 |
| 2015-07-23 | 446.24 |
| 2015-07-22 | 446.24 |
| 2015-07-21 | 446.24 |
| 2015-07-20 | 445.70 |
| 2015-07-17 | 445.15 |
| 2015-07-16 | 438.05 |
| 2015-07-15 | 432.59 |
| 2015-07-14 | 442.97 |
| 2015-07-13 | 434.23 |
| 2015-07-10 | 418.38 |
| 2015-07-09 | 392.16 |
| 2015-07-08 | 375.23 |
| 2015-07-07 | 394.35 |
| 2015-07-06 | 399.81 |
| 2015-07-03 | 422.75 |
| 2015-07-02 | 429.86 |
| 2015-06-30 | 434.77 |
| 2015-06-29 | 423.85 |
| 2015-06-26 | 436.96 |
| 2015-06-25 | 438.05 |
| 2015-06-24 | 440.78 |
| 2015-06-23 | 447.34 |
| 2015-06-22 | 446.24 |
| 2015-06-19 | 446.24 |
| 2015-06-18 | 440.78 |
| 2015-06-17 | 434.77 |
| 2015-06-16 | 429.31 |
| 2015-06-15 | 435.32 |
| 2015-06-12 | 436.96 |
| 2015-06-11 | 427.12 |
| 2015-06-10 | 428.22 |
| 2015-06-09 | 432.59 |
| 2015-06-08 | 428.76 |
| 2015-06-05 | 426.03 |
| 2015-06-04 | 434.77 |
| 2015-06-03 | 442.97 |
| 2015-06-02 | 444.02 |
| 2015-06-01 | 446.13 |
| 2015-05-29 | 442.97 |
| 2015-05-28 | 437.69 |
| 2015-05-27 | 437.69 |
| 2015-05-26 | 439.80 |
| 2015-05-22 | 439.80 |
| 2015-05-21 | 437.69 |
| 2015-05-20 | 440.86 |
| 2015-05-19 | 437.69 |
| 2015-05-18 | 436.64 |
| 2015-05-15 | 438.75 |
| 2015-05-14 | 439.80 |
| 2015-05-13 | 433.48 |
| 2015-05-12 | 427.15 |
| 2015-05-11 | 430.31 |
| 2015-05-08 | 425.57 |
| 2015-05-07 | 426.10 |
| 2015-05-06 | 431.37 |
| 2015-05-05 | 432.42 |
| 2015-05-04 | 437.69 |
| 2015-04-30 | 422.93 |
| 2015-04-29 | 423.46 |
| 2015-04-28 | 419.24 |
| 2015-04-27 | 418.72 |
| 2015-04-24 | 416.61 |
| 2015-04-23 | 413.97 |
| 2015-04-22 | 416.08 |
| 2015-04-21 | 409.23 |
| 2015-04-20 | 402.37 |
| 2015-04-17 | 408.70 |
| 2015-04-16 | 413.44 |
| 2015-04-15 | 410.28 |
| 2015-04-14 | 406.59 |
| 2015-04-13 | 401.85 |
| 2015-04-10 | 395.52 |
| 2015-04-09 | 391.83 |
| 2015-04-08 | 382.34 |
| 2015-04-02 | 376.54 |
| 2015-04-01 | 375.49 |
| 2015-03-31 | 373.91 |
| 2015-03-30 | 368.64 |
| 2015-03-27 | 366.53 |
| 2015-03-26 | 367.06 |
| 2015-03-25 | 370.22 |
| 2015-03-24 | 368.11 |
| 2015-03-23 | 368.11 |
| 2015-03-20 | 369.16 |
| 2015-03-19 | 369.16 |
| 2015-03-18 | 369.16 |
| 2015-03-17 | 364.95 |
| 2015-03-16 | 366.53 |
| 2015-03-13 | 361.26 |
| 2015-03-12 | 357.57 |
| 2015-03-11 | 359.15 |
| 2015-03-10 | 363.37 |
| 2015-03-09 | 364.95 |
| 2015-03-06 | 369.16 |
| 2015-03-05 | 365.47 |
| 2015-03-04 | 367.58 |
| 2015-03-03 | 368.11 |
| 2015-03-02 | 370.75 |
| 2015-02-27 | 366.53 |
| 2015-02-26 | 369.16 |
| 2015-02-25 | 374.96 |
| 2015-02-24 | 371.80 |
| 2015-02-23 | 374.44 |
| 2015-02-18 | 374.44 |
| 2015-02-17 | 373.91 |
| 2015-02-16 | 373.91 |
| 2015-02-13 | 369.69 |
| 2015-02-12 | 371.27 |
| 2015-02-11 | 371.27 |
| 2015-02-10 | 374.44 |
| 2015-02-09 | 369.16 |
| 2015-02-06 | 369.16 |
| 2015-02-05 | 371.27 |
| 2015-02-04 | 374.44 |
| 2015-02-03 | 372.85 |
| 2015-02-02 | 373.91 |
| 2015-01-30 | 377.07 |
| 2015-01-29 | 378.13 |
| 2015-01-28 | 378.65 |
| 2015-01-27 | 379.18 |
| 2015-01-26 | 376.02 |
| 2015-01-23 | 379.18 |
| 2015-01-22 | 371.80 |
| 2015-01-21 | 374.44 |
| 2015-01-20 | 374.96 |
| 2015-01-19 | 370.22 |
| 2015-01-16 | 376.02 |
| 2015-01-15 | 380.76 |
| 2015-01-14 | 382.87 |
| 2015-01-13 | 380.23 |
| 2015-01-12 | 380.76 |
| 2015-01-09 | 378.65 |
| 2015-01-08 | 383.40 |
| 2015-01-07 | 383.92 |
| 2015-01-06 | 387.09 |
| 2015-01-05 | 383.92 |
| 2015-01-02 | 374.44 |
| 2014-12-31 | 378.65 |
| 2014-12-30 | 374.44 |
| 2014-12-29 | 376.02 |
| 2014-12-24 | 370.75 |
| 2014-12-23 | 372.33 |
| 2014-12-22 | 372.33 |
| 2014-12-19 | 374.44 |
| 2014-12-18 | 375.49 |
| 2014-12-17 | 371.27 |
| 2014-12-16 | 377.07 |
| 2014-12-15 | 376.02 |
| 2014-12-12 | 379.71 |
| 2014-12-11 | 375.49 |
| 2014-12-10 | 377.60 |
| 2014-12-09 | 377.60 |
| 2014-12-08 | 381.29 |
| 2014-12-05 | 382.87 |
| 2014-12-04 | 383.92 |
| 2014-12-03 | 382.87 |
| 2014-12-02 | 384.98 |
| 2014-12-01 | 380.76 |
| 2014-11-28 | 387.61 |
| 2014-11-27 | 384.98 |
| 2014-11-26 | 382.87 |
| 2014-11-25 | 382.34 |
| 2014-11-24 | 385.51 |
| 2014-11-21 | 386.03 |
| 2014-11-20 | 383.92 |
| 2014-11-19 | 383.92 |
| 2014-11-18 | 382.34 |
| 2014-11-17 | 384.45 |
| 2014-11-14 | 380.76 |
| 2014-11-13 | 382.87 |
| 2014-11-12 | 382.87 |
| 2014-11-11 | 382.34 |
| 2014-11-10 | 382.34 |
| 2014-11-07 | 378.13 |
| 2014-11-06 | 380.23 |
| 2014-11-05 | 381.29 |
| 2014-11-04 | 388.14 |
| 2014-11-03 | 388.14 |
| 2014-10-31 | 388.14 |
| 2014-10-30 | 381.82 |
| 2014-10-29 | 380.76 |
| 2014-10-28 | 374.06 |
| 2014-10-27 | 368.91 |
| 2014-10-24 | 367.88 |
| 2014-10-23 | 367.36 |
| 2014-10-22 | 365.30 |
| 2014-10-21 | 364.27 |
| 2014-10-20 | 363.76 |
| 2014-10-17 | 358.09 |
| 2014-10-16 | 363.76 |
| 2014-10-15 | 362.21 |
| 2014-10-14 | 361.18 |
| 2014-10-13 | 360.67 |
| 2014-10-10 | 361.18 |
| 2014-10-09 | 368.91 |
| 2014-10-08 | 365.30 |
| 2014-10-07 | 363.24 |
| 2014-10-06 | 360.15 |
| 2014-10-03 | 355.51 |
| 2014-09-30 | 363.24 |
| 2014-09-29 | 368.39 |
| 2014-09-26 | 378.19 |
| 2014-09-25 | 378.70 |
| 2014-09-24 | 378.19 |
| 2014-09-23 | 381.28 |
| 2014-09-22 | 379.22 |
| 2014-09-19 | 380.76 |
| 2014-09-18 | 382.82 |
| 2014-09-17 | 384.88 |
| 2014-09-16 | 382.31 |
| 2014-09-15 | 383.85 |
| 2014-09-12 | 381.79 |
| 2014-09-11 | 382.82 |
| 2014-09-10 | 384.37 |
| 2014-09-08 | 386.94 |
| 2014-09-05 | 384.88 |
| 2014-09-04 | 386.94 |
| 2014-09-03 | 386.94 |
| 2014-09-02 | 382.82 |
| 2014-09-01 | 379.22 |
| 2014-08-29 | 382.82 |
| 2014-08-28 | 383.34 |
| 2014-08-27 | 383.34 |
| 2014-08-26 | 386.43 |
| 2014-08-25 | 386.43 |
| 2014-08-22 | 386.43 |
| 2014-08-21 | 386.94 |
| 2014-08-20 | 386.94 |
| 2014-08-19 | 385.91 |
| 2014-08-18 | 385.40 |
| 2014-08-15 | 385.40 |
| 2014-08-14 | 382.82 |
| 2014-08-13 | 385.91 |
| 2014-08-12 | 382.31 |
| 2014-08-11 | 385.40 |
| 2014-08-08 | 380.25 |
| 2014-08-07 | 382.31 |
| 2014-08-06 | 383.34 |
| 2014-08-05 | 385.91 |
| 2014-08-04 | 388.49 |
| 2014-08-01 | 384.37 |
| 2014-07-31 | 385.91 |
| 2014-07-30 | 388.49 |
| 2014-07-29 | 387.98 |
| 2014-07-28 | 385.91 |
| 2014-07-25 | 385.40 |
| 2014-07-24 | 387.98 |
| 2014-07-23 | 384.37 |
| 2014-07-22 | 383.85 |
| 2014-07-21 | 384.37 |
| 2014-07-18 | 383.34 |
| 2014-07-17 | 384.88 |
| 2014-07-16 | 387.98 |
| 2014-07-15 | 383.85 |
| 2014-07-14 | 381.79 |
| 2014-07-11 | 380.76 |
| 2014-07-10 | 380.25 |
| 2014-07-09 | 376.12 |
| 2014-07-08 | 377.67 |
| 2014-07-07 | 376.12 |
| 2014-07-04 | 377.67 |
| 2014-07-03 | 377.67 |
| 2014-07-02 | 376.64 |
| 2014-06-30 | 369.43 |
| 2014-06-27 | 373.55 |
| 2014-06-26 | 371.49 |
| 2014-06-25 | 363.24 |
| 2014-06-24 | 363.76 |
| 2014-06-23 | 362.73 |
| 2014-06-20 | 374.06 |
| 2014-06-19 | 369.94 |
| 2014-06-18 | 380.25 |
| 2014-06-17 | 375.78 |
| 2014-06-16 | 374.79 |
| 2014-06-13 | 375.28 |
| 2014-06-12 | 373.80 |
| 2014-06-11 | 375.28 |
| 2014-06-10 | 376.28 |
| 2014-06-09 | 374.79 |
| 2014-06-06 | 373.80 |
| 2014-06-05 | 376.28 |
| 2014-06-04 | 373.80 |
| 2014-06-03 | 375.78 |
| 2014-05-30 | 373.80 |
| 2014-05-29 | 369.83 |
| 2014-05-28 | 372.80 |
| 2014-05-27 | 375.78 |
| 2014-05-26 | 374.79 |
| 2014-05-23 | 369.83 |
| 2014-05-22 | 368.84 |
| 2014-05-21 | 368.84 |
| 2014-05-20 | 367.35 |
| 2014-05-19 | 368.84 |
| 2014-05-16 | 371.81 |
| 2014-05-15 | 373.30 |
| 2014-05-14 | 374.79 |
| 2014-05-13 | 368.84 |
| 2014-05-12 | 369.83 |
| 2014-05-09 | 366.85 |
| 2014-05-08 | 361.39 |
| 2014-05-07 | 362.88 |
| 2014-05-05 | 364.37 |
| 2014-05-02 | 368.84 |
| 2014-04-30 | 369.33 |
| 2014-04-29 | 371.81 |
| 2014-04-28 | 376.77 |
| 2014-04-25 | 368.84 |
| 2014-04-24 | 371.32 |
| 2014-04-23 | 366.35 |
| 2014-04-22 | 372.31 |
| 2014-04-17 | 368.84 |
| 2014-04-16 | 362.39 |
| 2014-04-15 | 377.27 |
| 2014-04-14 | 381.24 |
| 2014-04-11 | 381.24 |
| 2014-04-10 | 379.25 |
| 2014-04-09 | 377.77 |
| 2014-04-08 | 372.31 |
| 2014-04-07 | 375.78 |
| 2014-04-04 | 375.28 |
| 2014-04-03 | 375.28 |
| 2014-04-02 | 366.85 |
| 2014-04-01 | 362.88 |
| 2014-03-31 | 364.87 |
| 2014-03-28 | 354.94 |
| 2014-03-27 | 354.94 |
| 2014-03-26 | 350.48 |
| 2014-03-25 | 356.43 |
| 2014-03-24 | 358.42 |
| 2014-03-21 | 357.42 |
| 2014-03-20 | 356.93 |
| 2014-03-19 | 361.39 |
| 2014-03-18 | 352.96 |
| 2014-03-17 | 353.95 |
| 2014-03-14 | 357.92 |
| 2014-03-13 | 351.97 |
| 2014-03-12 | 360.40 |
| 2014-03-11 | 360.90 |
| 2014-03-10 | 367.84 |
| 2014-03-07 | 368.84 |
| 2014-03-06 | 360.90 |
| 2014-03-05 | 365.36 |
| 2014-03-04 | 361.89 |
| 2014-03-03 | 358.42 |
| 2014-02-28 | 366.35 |
| 2014-02-27 | 361.89 |
| 2014-02-26 | 361.39 |
| 2014-02-25 | 361.39 |
| 2014-02-24 | 362.39 |
| 2014-02-21 | 367.84 |
| 2014-02-20 | 366.85 |
| 2014-02-19 | 371.32 |
| 2014-02-18 | 370.32 |
| 2014-02-17 | 370.82 |
| 2014-02-14 | 371.81 |
| 2014-02-13 | 371.32 |
| 2014-02-12 | 371.32 |
| 2014-02-11 | 365.86 |
| 2014-02-10 | 358.91 |
| 2014-02-07 | 360.90 |
| 2014-02-06 | 357.42 |
| 2014-02-05 | 359.41 |
| 2014-02-04 | 358.42 |
| 2014-01-30 | 348.00 |
| 2014-01-29 | 344.03 |
| 2014-01-28 | 339.56 |
| 2014-01-27 | 342.54 |
| 2014-01-24 | 348.49 |
| 2014-01-23 | 349.49 |
| 2014-01-22 | 352.96 |
| 2014-01-21 | 358.42 |
| 2014-01-20 | 349.98 |
| 2014-01-17 | 351.97 |
| 2014-01-16 | 356.93 |
| 2014-01-15 | 355.94 |
| 2014-01-14 | 357.42 |
| 2014-01-13 | 356.43 |
| 2014-01-10 | 359.91 |
| 2014-01-09 | 353.46 |
| 2014-01-08 | 356.93 |
| 2014-01-07 | 358.42 |
| 2014-01-06 | 356.93 |
| 2014-01-03 | 354.45 |
| 2014-01-02 | 375.28 |
| 2013-12-31 | 373.80 |
| 2013-12-30 | 373.80 |
| 2013-12-27 | 367.35 |
| 2013-12-24 | 367.35 |
| 2013-12-23 | 360.40 |
| 2013-12-20 | 361.39 |
| 2013-12-19 | 366.35 |
| 2013-12-18 | 371.81 |
| 2013-12-17 | 370.32 |
| 2013-12-16 | 365.86 |
| 2013-12-13 | 366.85 |
| 2013-12-12 | 369.33 |
| 2013-12-11 | 367.84 |
| 2013-12-10 | 377.27 |
| 2013-12-09 | 373.80 |
| 2013-12-06 | 368.84 |
| 2013-12-05 | 368.84 |
| 2013-12-04 | 367.35 |
| 2013-12-03 | 370.32 |
| 2013-12-02 | 368.84 |
| 2013-11-29 | 370.32 |
| 2013-11-28 | 368.84 |
| 2013-11-27 | 371.32 |
| 2013-11-26 | 377.77 |
| 2013-11-25 | 376.28 |
| 2013-11-22 | 377.77 |
| 2013-11-21 | 377.27 |
| 2013-11-20 | 380.74 |
| 2013-11-19 | 373.30 |
| 2013-11-18 | 373.30 |
| 2013-11-15 | 370.82 |
| 2013-11-14 | 368.34 |
| 2013-11-13 | 368.84 |
| 2013-11-12 | 369.33 |
| 2013-11-11 | 374.29 |
| 2013-11-08 | 373.30 |
| 2013-11-07 | 374.79 |
| 2013-11-06 | 379.25 |
| 2013-11-05 | 379.25 |
| 2013-11-04 | 381.24 |
| 2013-11-01 | 377.27 |
| 2013-10-31 | 375.28 |
| 2013-10-30 | 371.81 |
| 2013-10-29 | 371.81 |
| 2013-10-28 | 367.35 |
| 2013-10-25 | 369.83 |
| 2013-10-24 | 374.29 |
| 2013-10-23 | 376.77 |
| 2013-10-22 | 376.77 |
| 2013-10-21 | 382.23 |
| 2013-10-18 | 377.27 |
| 2013-10-17 | 382.23 |
| 2013-10-16 | 384.22 |
| 2013-10-15 | 388.18 |
| 2013-10-11 | 384.22 |
| 2013-10-10 | 376.77 |
| 2013-10-09 | 377.77 |
| 2013-10-08 | 375.28 |
| 2013-10-07 | 373.80 |
| 2013-10-04 | 376.28 |
| 2013-10-03 | 374.79 |
| 2013-10-02 | 380.25 |
| 2013-09-30 | 376.77 |
| 2013-09-27 | 381.73 |
| 2013-09-26 | 384.71 |
| 2013-09-25 | 384.23 |
| 2013-09-24 | 385.68 |
| 2013-09-23 | 383.25 |
| 2013-09-19 | 384.71 |
| 2013-09-18 | 376.45 |
| 2013-09-17 | 374.03 |
| 2013-09-16 | 376.94 |
| 2013-09-13 | 371.11 |
| 2013-09-12 | 367.23 |
| 2013-09-11 | 375.97 |
| 2013-09-10 | 373.54 |
| 2013-09-09 | 367.71 |
| 2013-09-06 | 362.86 |
| 2013-09-05 | 361.88 |
| 2013-09-04 | 360.43 |
| 2013-09-03 | 359.94 |
| 2013-09-02 | 355.08 |
| 2013-08-30 | 353.14 |
| 2013-08-29 | 347.80 |
| 2013-08-28 | 347.80 |
| 2013-08-27 | 354.11 |
| 2013-08-26 | 358.00 |
| 2013-08-23 | 353.14 |
| 2013-08-22 | 352.17 |
| 2013-08-21 | 346.34 |
| 2013-08-20 | 353.63 |
| 2013-08-19 | 366.26 |
| 2013-08-16 | 363.83 |
| 2013-08-15 | 359.46 |
| 2013-08-13 | 363.83 |
| 2013-08-12 | 359.46 |
| 2013-08-09 | 353.14 |
| 2013-08-08 | 352.66 |
| 2013-08-07 | 353.63 |
| 2013-08-06 | 347.80 |
| 2013-08-05 | 356.06 |
| 2013-08-02 | 356.06 |
| 2013-08-01 | 355.08 |
| 2013-07-31 | 354.11 |
| 2013-07-30 | 356.06 |
| 2013-07-29 | 358.97 |
| 2013-07-26 | 373.54 |
| 2013-07-25 | 375.00 |
| 2013-07-24 | 370.63 |
| 2013-07-23 | 369.17 |
| 2013-07-22 | 363.83 |
| 2013-07-19 | 363.34 |
| 2013-07-18 | 359.94 |
| 2013-07-17 | 362.37 |
| 2013-07-16 | 367.23 |
| 2013-07-15 | 364.31 |
| 2013-07-12 | 358.97 |
| 2013-07-11 | 361.40 |
| 2013-07-10 | 353.63 |
| 2013-07-09 | 348.77 |
| 2013-07-08 | 353.14 |
| 2013-07-05 | 363.83 |
| 2013-07-04 | 361.40 |
| 2013-07-03 | 358.97 |
| 2013-07-02 | 369.73 |
| 2013-06-28 | 372.54 |
| 2013-06-27 | 360.37 |
| 2013-06-26 | 357.57 |
| 2013-06-25 | 351.02 |
| 2013-06-24 | 344.93 |
| 2013-06-21 | 400.61 |
| 2013-06-20 | 359.91 |
| 2013-06-19 | 360.84 |
| 2013-06-18 | 364.12 |
| 2013-06-17 | 359.91 |
| 2013-06-14 | 352.89 |
| 2013-06-13 | 348.21 |
| 2013-06-11 | 352.42 |
| 2013-06-10 | 360.84 |
| 2013-06-07 | 357.57 |
| 2013-06-06 | 366.46 |
| 2013-06-05 | 369.73 |
| 2013-06-04 | 373.47 |
| 2013-06-03 | 368.80 |
| 2013-05-31 | 369.73 |
| 2013-05-30 | 371.60 |
| 2013-05-29 | 379.09 |
| 2013-05-28 | 381.90 |
| 2013-05-27 | 374.41 |
| 2013-05-24 | 372.54 |
| 2013-05-23 | 376.28 |
| 2013-05-22 | 384.70 |
| 2013-05-21 | 388.45 |
| 2013-05-20 | 388.45 |
| 2013-05-16 | 380.02 |
| 2013-05-15 | 383.77 |
| 2013-05-14 | 380.96 |
| 2013-05-13 | 388.45 |
| 2013-05-10 | 398.74 |
| 2013-05-09 | 393.12 |
| 2013-05-08 | 395.00 |
| 2013-05-07 | 388.45 |
| 2013-05-06 | 388.45 |
| 2013-05-03 | 393.12 |
| 2013-05-02 | 381.90 |
| 2013-04-30 | 380.96 |
| 2013-04-29 | 371.60 |
| 2013-04-26 | 373.47 |
| 2013-04-25 | 377.22 |
| 2013-04-24 | 369.73 |
| 2013-04-23 | 367.39 |
| 2013-04-22 | 367.86 |
| 2013-04-19 | 368.80 |
| 2013-04-18 | 363.18 |
| 2013-04-17 | 364.12 |
| 2013-04-16 | 369.73 |
| 2013-04-15 | 369.73 |
| 2013-04-12 | 370.67 |
| 2013-04-11 | 373.47 |
| 2013-04-10 | 365.52 |
| 2013-04-09 | 366.92 |
| 2013-04-08 | 363.18 |
| 2013-04-05 | 362.71 |
| 2013-04-03 | 377.22 |
| 2013-04-02 | 384.70 |
| 2013-03-28 | 388.45 |
| 2013-03-27 | 391.25 |
| 2013-03-26 | 380.02 |
| 2013-03-25 | 377.22 |
| 2013-03-22 | 374.41 |
| 2013-03-21 | 372.54 |
| 2013-03-20 | 377.22 |
| 2013-03-19 | 376.28 |
| 2013-03-18 | 372.54 |
| 2013-03-15 | 385.64 |
| 2013-03-14 | 395.93 |
| 2013-03-13 | 382.83 |
| 2013-03-12 | 399.67 |
| 2013-03-11 | 414.65 |
| 2013-03-08 | 411.84 |
| 2013-03-07 | 411.84 |
| 2013-03-06 | 413.71 |
| 2013-03-05 | 414.65 |
| 2013-03-04 | 409.97 |
| 2013-03-01 | 424.00 |
| 2013-02-28 | 424.00 |
| 2013-02-27 | 411.84 |
| 2013-02-26 | 402.48 |
| 2013-02-25 | 420.26 |
| 2013-02-22 | 433.36 |
| 2013-02-21 | 426.81 |
| 2013-02-20 | 443.65 |
| 2013-02-19 | 435.23 |
| 2013-02-18 | 447.40 |
| 2013-02-15 | 446.46 |
| 2013-02-14 | 438.97 |
| 2013-02-08 | 440.85 |
| 2013-02-07 | 445.52 |
| 2013-02-06 | 443.65 |
| 2013-02-05 | 446.46 |
| 2013-02-04 | 458.62 |
| 2013-02-01 | 451.14 |
| 2013-01-31 | 457.69 |
| 2013-01-30 | 467.05 |
| 2013-01-29 | 463.30 |
| 2013-01-28 | 464.24 |
| 2013-01-25 | 444.59 |
| 2013-01-24 | 452.07 |
| 2013-01-23 | 458.62 |
| 2013-01-22 | 473.60 |
| 2013-01-21 | 465.17 |
| 2013-01-18 | 451.14 |
| 2013-01-17 | 430.55 |
| 2013-01-16 | 419.32 |
| 2013-01-15 | 416.52 |
| 2013-01-14 | 423.07 |
| 2013-01-11 | 408.10 |
| 2013-01-10 | 409.97 |
| 2013-01-09 | 387.51 |
| 2013-01-08 | 354.29 |
| 2013-01-07 | 349.15 |
| 2013-01-04 | 339.79 |
| 2013-01-03 | 340.26 |
| 2013-01-02 | 338.38 |
| 2012-12-31 | 333.24 |
| 2012-12-28 | 335.11 |
| 2012-12-27 | 335.11 |
| 2012-12-24 | 332.77 |
| 2012-12-21 | 332.77 |
| 2012-12-20 | 334.17 |
| 2012-12-19 | 335.11 |
| 2012-12-18 | 330.43 |
| 2012-12-17 | 335.58 |
| 2012-12-14 | 341.19 |
| 2012-12-13 | 335.58 |
| 2012-12-12 | 330.43 |
| 2012-12-11 | 331.37 |
| 2012-12-10 | 330.90 |
| 2012-12-07 | 329.50 |
| 2012-12-06 | 329.03 |
| 2012-12-05 | 330.43 |
| 2012-12-04 | 325.28 |
| 2012-12-03 | 324.82 |
| 2012-11-30 | 328.56 |
| 2012-11-29 | 329.96 |
| 2012-11-28 | 318.73 |
| 2012-11-27 | 318.27 |
| 2012-11-26 | 318.73 |
| 2012-11-23 | 317.33 |
| 2012-11-22 | 309.38 |
| 2012-11-21 | 308.44 |
| 2012-11-20 | 311.25 |
| 2012-11-19 | 309.38 |
| 2012-11-16 | 310.78 |
| 2012-11-15 | 309.38 |
| 2012-11-14 | 310.31 |
| 2012-11-13 | 308.44 |
| 2012-11-12 | 313.12 |
| 2012-11-09 | 312.65 |
| 2012-11-08 | 313.59 |
| 2012-11-07 | 318.73 |
| 2012-11-06 | 314.99 |
| 2012-11-05 | 318.27 |
| 2012-11-02 | 322.94 |
| 2012-11-01 | 320.61 |
| 2012-10-31 | 317.33 |
| 2012-10-30 | 312.18 |
| 2012-10-29 | 317.33 |
| 2012-10-26 | 324.82 |
| 2012-10-25 | 342.13 |
| 2012-10-24 | 340.72 |
| 2012-10-22 | 334.17 |
| 2012-10-19 | 327.16 |
| 2012-10-18 | 329.96 |
| 2012-10-17 | 332.30 |
| 2012-10-16 | 329.03 |
| 2012-10-15 | 322.01 |
| 2012-10-12 | 326.22 |
| 2012-10-11 | 328.09 |
| 2012-10-10 | 334.64 |
| 2012-10-09 | 335.11 |
| 2012-10-08 | 338.38 |
| 2012-10-05 | 340.72 |
| 2012-10-04 | 341.66 |
| 2012-10-03 | 321.54 |
| 2012-09-28 | 317.33 |
| 2012-09-27 | 321.07 |
| 2012-09-26 | 312.18 |
| 2012-09-25 | 316.75 |
| 2012-09-24 | 314.93 |
| 2012-09-21 | 307.16 |
| 2012-09-20 | 304.42 |
| 2012-09-19 | 312.18 |
| 2012-09-18 | 303.50 |
| 2012-09-17 | 294.82 |
| 2012-09-14 | 293.91 |
| 2012-09-13 | 279.28 |
| 2012-09-12 | 277.45 |
| 2012-09-11 | 265.12 |
| 2012-09-10 | 257.81 |
| 2012-09-07 | 256.43 |
| 2012-09-06 | 250.49 |
| 2012-09-05 | 251.41 |
| 2012-09-04 | 250.95 |
| 2012-09-03 | 251.86 |
| 2012-08-31 | 249.12 |
| 2012-08-30 | 251.86 |
| 2012-08-29 | 254.15 |
| 2012-08-28 | 251.86 |
| 2012-08-27 | 254.61 |
| 2012-08-24 | 254.61 |
| 2012-08-23 | 255.98 |
| 2012-08-22 | 251.41 |
| 2012-08-21 | 253.69 |
| 2012-08-20 | 254.15 |
| 2012-08-17 | 258.72 |
| 2012-08-16 | 251.41 |
| 2012-08-15 | 251.41 |
| 2012-08-14 | 250.04 |
| 2012-08-13 | 253.24 |
| 2012-08-10 | 249.58 |
| 2012-08-09 | 252.78 |
| 2012-08-08 | 250.95 |
| 2012-08-07 | 254.15 |
| 2012-08-06 | 254.15 |
| 2012-08-03 | 247.75 |
| 2012-08-02 | 245.47 |
| 2012-08-01 | 248.21 |
| 2012-07-31 | 245.92 |
| 2012-07-30 | 243.18 |
| 2012-07-27 | 242.27 |
| 2012-07-26 | 238.16 |
| 2012-07-25 | 240.44 |
| 2012-07-24 | 241.81 |
| 2012-07-23 | 242.73 |
| 2012-07-20 | 248.21 |
| 2012-07-19 | 250.95 |
| 2012-07-18 | 253.69 |
| 2012-07-17 | 253.69 |
| 2012-07-16 | 251.86 |
| 2012-07-13 | 249.12 |
| 2012-07-12 | 251.41 |
| 2012-07-11 | 255.06 |
| 2012-07-10 | 250.49 |
| 2012-07-09 | 251.86 |
| 2012-07-06 | 254.61 |
| 2012-07-05 | 251.86 |
| 2012-07-04 | 252.32 |
| 2012-07-03 | 246.62 |
| 2012-06-29 | 243.12 |
| 2012-06-28 | 240.49 |
| 2012-06-27 | 240.05 |
| 2012-06-26 | 237.42 |
| 2012-06-25 | 235.67 |
| 2012-06-22 | 238.30 |
| 2012-06-21 | 234.79 |
| 2012-06-20 | 236.55 |
| 2012-06-19 | 235.67 |
| 2012-06-18 | 236.55 |
| 2012-06-15 | 235.23 |
| 2012-06-14 | 222.96 |
| 2012-06-13 | 223.84 |
| 2012-06-12 | 222.08 |
| 2012-06-11 | 222.96 |
| 2012-06-08 | 217.70 |
| 2012-06-07 | 224.28 |
| 2012-06-06 | 218.58 |
| 2012-06-05 | 210.25 |
| 2012-06-04 | 212.88 |
| 2012-06-01 | 225.59 |
| 2012-05-31 | 233.04 |
| 2012-05-30 | 233.04 |
| 2012-05-29 | 236.98 |
| 2012-05-28 | 233.92 |
| 2012-05-25 | 235.23 |
| 2012-05-24 | 235.67 |
| 2012-05-23 | 225.15 |
| 2012-05-22 | 231.73 |
| 2012-05-21 | 222.96 |
| 2012-05-18 | 221.21 |
| 2012-05-17 | 223.40 |
| 2012-05-16 | 226.91 |
| 2012-05-15 | 235.67 |
| 2012-05-14 | 235.23 |
| 2012-05-11 | 237.42 |
| 2012-05-10 | 240.49 |
| 2012-05-09 | 239.61 |
| 2012-05-08 | 246.62 |
| 2012-05-07 | 246.19 |
| 2012-05-04 | 251.88 |
| 2012-05-03 | 254.07 |
| 2012-05-02 | 258.46 |
| 2012-04-30 | 256.70 |
| 2012-04-27 | 251.88 |
| 2012-04-26 | 254.51 |
| 2012-04-25 | 252.76 |
| 2012-04-24 | 254.51 |
| 2012-04-23 | 255.39 |
| 2012-04-20 | 256.27 |
| 2012-04-19 | 259.77 |
| 2012-04-18 | 256.70 |
| 2012-04-17 | 257.58 |
| 2012-04-16 | 249.69 |
| 2012-04-13 | 254.07 |
| 2012-04-12 | 248.38 |
| 2012-04-11 | 240.93 |
| 2012-04-10 | 246.19 |
| 2012-04-05 | 254.07 |
| 2012-04-03 | 254.07 |
| 2012-04-02 | 235.23 |
| 2012-03-30 | 241.80 |
| 2012-03-29 | 250.13 |
| 2012-03-28 | 256.27 |
| 2012-03-27 | 258.46 |
| 2012-03-26 | 254.51 |
| 2012-03-23 | 247.06 |
| 2012-03-22 | 247.06 |
| 2012-03-21 | 253.64 |
| 2012-03-20 | 258.46 |
| 2012-03-19 | 260.65 |
| 2012-03-16 | 265.03 |
| 2012-03-15 | 262.84 |
| 2012-03-14 | 269.85 |
| 2012-03-13 | 269.41 |
| 2012-03-12 | 268.97 |
| 2012-03-09 | 272.48 |
| 2012-03-08 | 263.72 |
| 2012-03-07 | 261.09 |
| 2012-03-06 | 260.65 |
| 2012-03-05 | 273.36 |
| 2012-03-02 | 279.93 |
| 2012-03-01 | 279.49 |
| 2012-02-29 | 271.60 |
| 2012-02-28 | 270.73 |
| 2012-02-27 | 271.16 |
| 2012-02-24 | 279.93 |
| 2012-02-23 | 280.37 |
| 2012-02-22 | 280.37 |
| 2012-02-21 | 275.11 |
| 2012-02-20 | 279.49 |
| 2012-02-17 | 277.30 |
| 2012-02-16 | 270.29 |
| 2012-02-15 | 263.28 |
| 2012-02-14 | 251.88 |
| 2012-02-13 | 246.19 |
| 2012-02-10 | 247.50 |
| 2012-02-09 | 252.32 |
| 2012-02-08 | 246.19 |
| 2012-02-07 | 234.35 |
| 2012-02-06 | 230.41 |
| 2012-02-03 | 228.66 |
| 2012-02-02 | 225.59 |
| 2012-02-01 | 221.65 |
| 2012-01-31 | 218.58 |
| 2012-01-30 | 213.32 |
| 2012-01-27 | 219.46 |
| 2012-01-26 | 225.15 |
| 2012-01-20 | 216.83 |
| 2012-01-19 | 217.26 |
| 2012-01-18 | 208.06 |
| 2012-01-17 | 209.82 |
| 2012-01-16 | 201.93 |
| 2012-01-13 | 206.75 |
| 2012-01-12 | 207.62 |
| 2012-01-11 | 202.37 |
| 2012-01-10 | 204.12 |
| 2012-01-09 | 197.98 |
| 2012-01-06 | 198.86 |
| 2012-01-05 | 206.31 |
| 2012-01-04 | 201.93 |
| 2012-01-03 | 202.37 |
| 2011-12-30 | 197.98 |
| 2011-12-29 | 189.22 |
| 2011-12-28 | 190.97 |
| 2011-12-23 | 198.42 |
| 2011-12-22 | 180.89 |
| 2011-12-21 | 180.02 |
| 2011-12-20 | 180.45 |
| 2011-12-19 | 180.45 |
| 2011-12-16 | 181.33 |
| 2011-12-15 | 177.39 |
| 2011-12-14 | 180.02 |
| 2011-12-13 | 181.77 |
| 2011-12-12 | 181.77 |
| 2011-12-09 | 184.40 |
| 2011-12-08 | 189.22 |
| 2011-12-07 | 190.10 |
| 2011-12-06 | 187.03 |
| 2011-12-05 | 191.85 |
| 2011-12-02 | 194.04 |
| 2011-12-01 | 194.92 |
| 2011-11-30 | 182.65 |
| 2011-11-29 | 184.40 |
| 2011-11-28 | 183.52 |
| 2011-11-25 | 185.71 |
| 2011-11-24 | 185.71 |
| 2011-11-23 | 197.11 |
| 2011-11-22 | 186.15 |
| 2011-11-21 | 191.41 |
| 2011-11-18 | 194.92 |
| 2011-11-17 | 205.87 |
| 2011-11-16 | 204.99 |
| 2011-11-15 | 212.44 |
| 2011-11-14 | 213.32 |
| 2011-11-11 | 213.76 |
| 2011-11-10 | 210.69 |
| 2011-11-09 | 233.04 |
| 2011-11-08 | 228.66 |
| 2011-11-07 | 230.85 |
| 2011-11-04 | 223.84 |
| 2011-11-03 | 219.02 |
| 2011-11-02 | 223.40 |
| 2011-11-01 | 225.15 |
| 2011-10-31 | 229.53 |
| 2011-10-28 | 241.80 |
| 2011-10-27 | 229.10 |
| 2011-10-26 | 217.26 |
| 2011-10-25 | 222.08 |
| 2011-10-24 | 214.64 |
| 2011-10-21 | 214.20 |
| 2011-10-20 | 211.57 |
| 2011-10-19 | 212.44 |
| 2011-10-18 | 210.69 |
| 2011-10-17 | 230.41 |
| 2011-10-14 | 222.96 |
| 2011-10-13 | 224.71 |
| 2011-10-12 | 211.57 |
| 2011-10-11 | 210.69 |
| 2011-10-10 | 189.66 |
| 2011-10-07 | 204.99 |
| 2011-10-06 | 176.51 |
| 2011-10-04 | 162.05 |
| 2011-10-03 | 162.49 |
| 2011-09-30 | 192.29 |
| 2011-09-28 | 206.31 |
| 2011-09-27 | 208.44 |
| 2011-09-26 | 189.29 |
| 2011-09-23 | 202.06 |
| 2011-09-22 | 225.88 |
| 2011-09-21 | 242.05 |
| 2011-09-20 | 244.60 |
| 2011-09-19 | 246.73 |
| 2011-09-16 | 250.98 |
| 2011-09-15 | 258.64 |
| 2011-09-14 | 257.36 |
| 2011-09-12 | 269.27 |
| 2011-09-09 | 283.74 |
| 2011-09-08 | 287.99 |
| 2011-09-07 | 289.27 |
| 2011-09-06 | 285.44 |
| 2011-09-05 | 291.40 |
| 2011-09-02 | 298.20 |
| 2011-09-01 | 298.20 |
| 2011-08-31 | 303.73 |
| 2011-08-30 | 293.10 |
| 2011-08-29 | 286.72 |
| 2011-08-26 | 285.86 |
| 2011-08-25 | 282.89 |
| 2011-08-24 | 284.59 |
| 2011-08-23 | 287.14 |
| 2011-08-22 | 273.10 |
| 2011-08-19 | 284.16 |
| 2011-08-18 | 302.46 |
| 2011-08-17 | 305.01 |
| 2011-08-16 | 299.05 |
| 2011-08-15 | 295.65 |
| 2011-08-12 | 289.27 |
| 2011-08-11 | 288.42 |
| 2011-08-10 | 295.65 |
| 2011-08-09 | 282.89 |
| 2011-08-08 | 298.20 |
| 2011-08-05 | 318.20 |
| 2011-08-04 | 335.64 |
| 2011-08-03 | 334.79 |
| 2011-08-02 | 341.60 |
| 2011-08-01 | 344.15 |
| 2011-07-29 | 345.85 |
| 2011-07-28 | 342.45 |
| 2011-07-27 | 342.45 |
| 2011-07-26 | 345.85 |
| 2011-07-25 | 323.73 |
| 2011-07-22 | 329.68 |
| 2011-07-21 | 325.43 |
| 2011-07-20 | 330.53 |
| 2011-07-19 | 327.13 |
| 2011-07-18 | 333.09 |
| 2011-07-15 | 340.75 |
| 2011-07-14 | 338.19 |
| 2011-07-13 | 338.19 |
| 2011-07-12 | 336.49 |
| 2011-07-11 | 350.10 |
| 2011-07-08 | 361.17 |
| 2011-07-07 | 362.02 |
| 2011-07-06 | 361.17 |
| 2011-07-05 | 366.27 |
| 2011-07-04 | 348.40 |
| 2011-06-30 | 345.85 |
| 2011-06-29 | 340.75 |
| 2011-06-28 | 338.27 |
| 2011-06-27 | 343.22 |
| 2011-06-24 | 334.97 |
| 2011-06-23 | 331.67 |
| 2011-06-22 | 329.19 |
| 2011-06-21 | 328.36 |
| 2011-06-20 | 321.76 |
| 2011-06-17 | 334.14 |
| 2011-06-16 | 329.19 |
| 2011-06-15 | 334.97 |
| 2011-06-14 | 339.09 |
| 2011-06-13 | 334.14 |
| 2011-06-10 | 340.75 |
| 2011-06-09 | 347.35 |
| 2011-06-08 | 346.52 |
| 2011-06-07 | 350.65 |
| 2011-06-03 | 353.13 |
| 2011-06-02 | 355.60 |
| 2011-06-01 | 357.25 |
| 2011-05-31 | 349.82 |
| 2011-05-30 | 344.87 |
| 2011-05-27 | 337.44 |
| 2011-05-26 | 332.49 |
| 2011-05-25 | 333.32 |
| 2011-05-24 | 334.14 |
| 2011-05-23 | 330.02 |
| 2011-05-20 | 338.27 |
| 2011-05-19 | 338.27 |
| 2011-05-18 | 325.06 |
| 2011-05-17 | 317.63 |
| 2011-05-16 | 315.98 |
| 2011-05-13 | 313.51 |
| 2011-05-12 | 313.51 |
| 2011-05-11 | 320.11 |
| 2011-05-09 | 311.86 |
| 2011-05-06 | 312.27 |
| 2011-05-05 | 314.33 |
| 2011-05-04 | 311.86 |
| 2011-05-03 | 315.16 |
| 2011-04-29 | 320.94 |
| 2011-04-28 | 315.98 |
| 2011-04-27 | 317.63 |
| 2011-04-26 | 325.06 |
| 2011-04-21 | 330.84 |
| 2011-04-20 | 328.36 |
| 2011-04-19 | 329.19 |
| 2011-04-18 | 333.32 |
| 2011-04-15 | 330.84 |
| 2011-04-14 | 336.62 |
| 2011-04-13 | 330.84 |
| 2011-04-12 | 328.36 |
| 2011-04-11 | 335.79 |
| 2011-04-08 | 332.49 |
| 2011-04-07 | 334.97 |
| 2011-04-06 | 335.79 |
| 2011-04-04 | 335.79 |
| 2011-04-01 | 323.41 |
| 2011-03-31 | 330.02 |
| 2011-03-30 | 334.97 |
| 2011-03-29 | 330.84 |
| 2011-03-28 | 328.36 |
| 2011-03-25 | 329.19 |
| 2011-03-24 | 328.36 |
| 2011-03-23 | 322.59 |
| 2011-03-22 | 322.59 |
| 2011-03-21 | 321.76 |
| 2011-03-18 | 306.91 |
| 2011-03-17 | 299.48 |
| 2011-03-16 | 311.86 |
| 2011-03-15 | 311.86 |
| 2011-03-14 | 325.06 |
| 2011-03-11 | 325.89 |
| 2011-03-10 | 326.71 |
| 2011-03-09 | 329.19 |
| 2011-03-08 | 332.49 |
| 2011-03-07 | 337.44 |
| 2011-03-04 | 336.62 |
| 2011-03-03 | 333.32 |
| 2011-03-02 | 332.49 |
| 2011-03-01 | 340.75 |
| 2011-02-28 | 333.32 |
| 2011-02-25 | 327.54 |
| 2011-02-24 | 324.24 |
| 2011-02-23 | 337.44 |
| 2011-02-22 | 345.70 |
| 2011-02-21 | 353.95 |
| 2011-02-18 | 351.47 |
| 2011-02-17 | 350.65 |
| 2011-02-16 | 344.87 |
| 2011-02-15 | 344.05 |
| 2011-02-14 | 356.43 |
| 2011-02-11 | 345.70 |
| 2011-02-10 | 331.67 |
| 2011-02-09 | 346.52 |
| 2011-02-08 | 381.19 |
| 2011-02-07 | 382.01 |
| 2011-02-02 | 372.93 |
| 2011-02-01 | 363.03 |
| 2011-01-31 | 362.20 |
| 2011-01-28 | 365.51 |
| 2011-01-27 | 357.25 |
| 2011-01-26 | 356.43 |
| 2011-01-25 | 354.78 |
| 2011-01-24 | 353.95 |
| 2011-01-21 | 356.43 |
| 2011-01-20 | 363.03 |
| 2011-01-19 | 359.73 |
| 2011-01-18 | 339.09 |
| 2011-01-17 | 334.14 |
| 2011-01-14 | 329.19 |
| 2011-01-13 | 330.84 |
| 2011-01-12 | 330.84 |
| 2011-01-11 | 329.19 |
| 2011-01-10 | 314.33 |
| 2011-01-07 | 319.29 |
| 2011-01-06 | 309.38 |
| 2011-01-05 | 302.78 |
| 2011-01-04 | 297.83 |
| 2011-01-03 | 294.52 |
| 2010-12-31 | 281.73 |
| 2010-12-30 | 279.67 |
| 2010-12-29 | 277.60 |
| 2010-12-28 | 275.54 |
| 2010-12-24 | 278.02 |
| 2010-12-23 | 278.02 |
| 2010-12-22 | 276.78 |
| 2010-12-21 | 273.89 |
| 2010-12-20 | 268.11 |
| 2010-12-17 | 268.53 |
| 2010-12-16 | 266.05 |
| 2010-12-15 | 267.70 |
| 2010-12-14 | 268.11 |
| 2010-12-13 | 265.22 |
| 2010-12-10 | 262.75 |
| 2010-12-09 | 263.99 |
| 2010-12-08 | 263.99 |
| 2010-12-07 | 266.46 |
| 2010-12-06 | 267.70 |
| 2010-12-03 | 268.53 |
| 2010-12-02 | 258.21 |
| 2010-12-01 | 252.43 |
| 2010-11-30 | 248.30 |
| 2010-11-29 | 247.89 |
| 2010-11-26 | 247.48 |
| 2010-11-25 | 246.24 |
| 2010-11-24 | 242.94 |
| 2010-11-23 | 241.70 |
| 2010-11-22 | 247.89 |
| 2010-11-19 | 254.49 |
| 2010-11-18 | 255.73 |
| 2010-11-17 | 252.43 |
| 2010-11-16 | 261.10 |
| 2010-11-15 | 265.64 |
| 2010-11-12 | 261.92 |
| 2010-11-11 | 278.02 |
| 2010-11-10 | 275.13 |
| 2010-11-09 | 276.78 |
| 2010-11-08 | 277.60 |
| 2010-11-05 | 276.78 |
| 2010-11-04 | 270.18 |
| 2010-11-03 | 264.81 |
| 2010-11-02 | 261.10 |
| 2010-11-01 | 260.27 |
| 2010-10-29 | 255.32 |
| 2010-10-28 | 255.32 |
| 2010-10-27 | 255.32 |
| 2010-10-26 | 259.03 |
| 2010-10-25 | 261.92 |
| 2010-10-22 | 259.03 |
| 2010-10-21 | 260.27 |
| 2010-10-20 | 261.92 |
| 2010-10-19 | 268.94 |
| 2010-10-18 | 263.99 |
| 2010-10-15 | 270.18 |
| 2010-10-14 | 266.87 |
| 2010-10-13 | 267.29 |
| 2010-10-12 | 267.29 |
| 2010-10-11 | 270.18 |
| 2010-10-08 | 267.29 |
| 2010-10-07 | 266.46 |
| 2010-10-06 | 263.99 |
| 2010-10-05 | 259.86 |
| 2010-10-04 | 265.22 |
| 2010-09-30 | 257.80 |
| 2010-09-29 | 262.34 |
| 2010-09-28 | 256.69 |
| 2010-09-27 | 262.74 |
| 2010-09-24 | 247.00 |
| 2010-09-22 | 242.16 |
| 2010-09-21 | 239.34 |
| 2010-09-20 | 236.92 |
| 2010-09-17 | 223.20 |
| 2010-09-16 | 233.69 |
| 2010-09-15 | 234.49 |
| 2010-09-14 | 234.90 |
| 2010-09-13 | 236.11 |
| 2010-09-10 | 233.69 |
| 2010-09-09 | 235.30 |
| 2010-09-08 | 233.28 |
| 2010-09-07 | 235.70 |
| 2010-09-06 | 236.92 |
| 2010-09-03 | 233.28 |
| 2010-09-02 | 229.65 |
| 2010-09-01 | 230.06 |
| 2010-08-31 | 226.02 |
| 2010-08-30 | 223.60 |
| 2010-08-27 | 221.18 |
| 2010-08-26 | 228.44 |
| 2010-08-25 | 228.85 |
| 2010-08-24 | 230.86 |
| 2010-08-23 | 231.67 |
| 2010-08-20 | 233.69 |
| 2010-08-19 | 236.92 |
| 2010-08-18 | 229.25 |
| 2010-08-17 | 230.86 |
| 2010-08-16 | 228.04 |
| 2010-08-13 | 235.30 |
| 2010-08-12 | 237.32 |
| 2010-08-11 | 247.41 |
| 2010-08-10 | 244.18 |
| 2010-08-09 | 252.65 |
| 2010-08-06 | 245.79 |
| 2010-08-05 | 249.42 |
| 2010-08-04 | 247.00 |
| 2010-08-03 | 247.41 |
| 2010-08-02 | 251.04 |
| 2010-07-30 | 243.37 |
| 2010-07-29 | 240.95 |
| 2010-07-28 | 238.53 |
| 2010-07-27 | 237.32 |
| 2010-07-26 | 236.51 |
| 2010-07-23 | 235.30 |
| 2010-07-22 | 228.85 |
| 2010-07-21 | 224.81 |
| 2010-07-20 | 221.18 |
| 2010-07-19 | 220.37 |
| 2010-07-16 | 222.39 |
| 2010-07-15 | 219.57 |
| 2010-07-14 | 224.41 |
| 2010-07-13 | 223.20 |
| 2010-07-12 | 226.02 |
| 2010-07-09 | 222.79 |
| 2010-07-08 | 218.76 |
| 2010-07-07 | 215.93 |
| 2010-07-06 | 219.16 |
| 2010-07-05 | 211.50 |
| 2010-07-02 | 208.27 |
| 2010-06-30 | 210.69 |
| 2010-06-29 | 213.92 |
| 2010-06-28 | 220.78 |
| 2010-06-25 | 220.37 |
| 2010-06-24 | 228.04 |
| 2010-06-23 | 226.42 |
| 2010-06-22 | 236.11 |
| 2010-06-21 | 234.09 |
| 2010-06-18 | 211.90 |
| 2010-06-17 | 213.51 |
| 2010-06-15 | 220.78 |
| 2010-06-14 | 217.14 |
| 2010-06-11 | 209.88 |
| 2010-06-10 | 210.29 |
| 2010-06-09 | 207.46 |
| 2010-06-08 | 211.09 |
| 2010-06-07 | 213.92 |
| 2010-06-04 | 215.13 |
| 2010-06-03 | 220.78 |
| 2010-06-02 | 209.88 |
| 2010-06-01 | 219.16 |
| 2010-05-31 | 216.74 |
| 2010-05-28 | 227.23 |
| 2010-05-27 | 211.09 |
| 2010-05-26 | 198.99 |
| 2010-05-25 | 205.04 |
| 2010-05-24 | 228.85 |
| 2010-05-20 | 226.83 |
| 2010-05-19 | 228.85 |
| 2010-05-18 | 236.92 |
| 2010-05-17 | 238.13 |
| 2010-05-14 | 242.16 |
| 2010-05-13 | 247.81 |
| 2010-05-12 | 258.70 |
| 2010-05-11 | 259.48 |
| 2010-05-10 | 257.15 |
| 2010-05-07 | 242.35 |
| 2010-05-06 | 248.58 |
| 2010-05-05 | 254.81 |
| 2010-05-04 | 266.10 |
| 2010-05-03 | 269.22 |
| 2010-04-30 | 273.11 |
| 2010-04-29 | 279.74 |
| 2010-04-28 | 273.89 |
| 2010-04-27 | 280.13 |
| 2010-04-26 | 281.29 |
| 2010-04-23 | 286.75 |
| 2010-04-22 | 283.24 |
| 2010-04-21 | 285.19 |
| 2010-04-20 | 282.07 |
| 2010-04-19 | 273.89 |
| 2010-04-16 | 286.36 |
| 2010-04-15 | 291.81 |
| 2010-04-14 | 293.37 |
| 2010-04-13 | 294.92 |
| 2010-04-12 | 291.81 |
| 2010-04-09 | 291.03 |
| 2010-04-08 | 295.70 |
| 2010-04-07 | 301.94 |
| 2010-04-01 | 293.37 |
| 2010-03-31 | 283.24 |
| 2010-03-30 | 297.26 |
| 2010-03-29 | 297.26 |
| 2010-03-26 | 287.14 |
| 2010-03-25 | 282.85 |
| 2010-03-24 | 280.90 |
| 2010-03-23 | 278.96 |
| 2010-03-22 | 282.07 |
| 2010-03-19 | 280.13 |
| 2010-03-18 | 273.11 |
| 2010-03-17 | 279.74 |
| 2010-03-16 | 265.33 |
| 2010-03-15 | 262.21 |
| 2010-03-12 | 260.26 |
| 2010-03-11 | 260.26 |
| 2010-03-10 | 261.82 |
| 2010-03-09 | 261.82 |
| 2010-03-08 | 262.99 |
| 2010-03-05 | 258.31 |
| 2010-03-04 | 258.70 |
| 2010-03-03 | 258.31 |
| 2010-03-02 | 257.93 |
| 2010-03-01 | 247.80 |
| 2010-02-26 | 246.24 |
| 2010-02-25 | 243.13 |
| 2010-02-24 | 238.84 |
| 2010-02-23 | 241.57 |
| 2010-02-22 | 234.56 |
| 2010-02-19 | 234.95 |
| 2010-02-18 | 246.24 |
| 2010-02-17 | 240.40 |
| 2010-02-12 | 243.51 |
| 2010-02-11 | 236.50 |
| 2010-02-10 | 237.28 |
| 2010-02-09 | 221.70 |
| 2010-02-08 | 222.48 |
| 2010-02-05 | 231.05 |
| 2010-02-04 | 236.11 |
| 2010-02-03 | 238.06 |
| 2010-02-02 | 233.39 |
| 2010-02-01 | 224.82 |
| 2010-01-29 | 224.04 |
| 2010-01-28 | 225.21 |
| 2010-01-27 | 217.42 |
| 2010-01-26 | 223.26 |
| 2010-01-25 | 242.35 |
| 2010-01-22 | 248.58 |
| 2010-01-21 | 243.13 |
| 2010-01-20 | 252.47 |
| 2010-01-19 | 253.64 |
| 2010-01-18 | 256.37 |
| 2010-01-15 | 261.82 |
| 2010-01-14 | 257.54 |
| 2010-01-13 | 258.31 |
| 2010-01-12 | 267.27 |
| 2010-01-11 | 267.66 |
| 2010-01-08 | 257.15 |
| 2010-01-07 | 257.54 |
| 2010-01-06 | 263.38 |
| 2010-01-05 | 267.27 |
| 2010-01-04 | 252.47 |
| 2009-12-31 | 250.91 |
| 2009-12-30 | 234.17 |
| 2009-12-29 | 225.60 |
| 2009-12-28 | 222.09 |
| 2009-12-24 | 218.98 |
| 2009-12-23 | 217.42 |
| 2009-12-22 | 222.09 |
| 2009-12-21 | 216.64 |
| 2009-12-18 | 215.47 |
| 2009-12-17 | 218.59 |
| 2009-12-16 | 218.98 |
| 2009-12-15 | 217.42 |
| 2009-12-14 | 218.20 |
| 2009-12-11 | 220.54 |
| 2009-12-10 | 223.26 |
| 2009-12-09 | 225.21 |
| 2009-12-08 | 229.49 |
| 2009-12-07 | 224.04 |
| 2009-12-04 | 226.77 |
| 2009-12-03 | 229.88 |
| 2009-12-02 | 225.21 |
| 2009-12-01 | 222.09 |
| 2009-11-30 | 219.37 |
| 2009-11-27 | 219.37 |
| 2009-11-26 | 229.49 |
| 2009-11-25 | 229.49 |
| 2009-11-24 | 229.88 |
| 2009-11-23 | 231.44 |
| 2009-11-20 | 227.55 |
| 2009-11-19 | 229.10 |
| 2009-11-18 | 226.38 |
| 2009-11-17 | 231.05 |
| 2009-11-16 | 225.21 |
| 2009-11-13 | 223.26 |
| 2009-11-12 | 218.98 |
| 2009-11-11 | 221.70 |
| 2009-11-10 | 224.82 |
| 2009-11-09 | 224.04 |
| 2009-11-06 | 226.38 |
| 2009-11-05 | 228.71 |
| 2009-11-04 | 229.10 |
| 2009-11-03 | 221.31 |
| 2009-11-02 | 231.05 |
| 2009-10-30 | 226.38 |
| 2009-10-29 | 217.42 |
| 2009-10-28 | 218.98 |
| 2009-10-27 | 224.43 |
| 2009-10-23 | 236.89 |
| 2009-10-22 | 239.62 |
| 2009-10-21 | 242.74 |
| 2009-10-20 | 233.00 |
| 2009-10-19 | 218.98 |
| 2009-10-16 | 217.03 |
| 2009-10-15 | 218.98 |
| 2009-10-14 | 216.25 |
| 2009-10-13 | 216.25 |
| 2009-10-12 | 215.08 |
| 2009-10-09 | 216.64 |
| 2009-10-08 | 214.69 |
| 2009-10-07 | 208.46 |
| 2009-10-06 | 205.35 |
| 2009-10-05 | 202.23 |
| 2009-10-02 | 199.19 |
| 2009-09-30 | 199.95 |
| 2009-09-29 | 201.85 |
| 2009-09-28 | 199.19 |
| 2009-09-25 | 200.71 |
| 2009-09-24 | 203.75 |
| 2009-09-23 | 209.06 |
| 2009-09-22 | 204.51 |
| 2009-09-21 | 204.51 |
| 2009-09-18 | 202.99 |
| 2009-09-17 | 213.24 |
| 2009-09-16 | 207.93 |
| 2009-09-15 | 210.20 |
| 2009-09-14 | 211.34 |
| 2009-09-11 | 218.18 |
| 2009-09-10 | 222.73 |
| 2009-09-09 | 218.94 |
| 2009-09-08 | 206.79 |
| 2009-09-07 | 208.31 |
| 2009-09-04 | 202.61 |
| 2009-09-03 | 202.99 |
| 2009-09-02 | 199.19 |
| 2009-09-01 | 203.75 |
| 2009-08-31 | 199.95 |
| 2009-08-28 | 194.26 |
| 2009-08-27 | 203.37 |
| 2009-08-26 | 207.93 |
| 2009-08-25 | 204.89 |
| 2009-08-24 | 200.71 |
| 2009-08-21 | 196.16 |
| 2009-08-20 | 194.64 |
| 2009-08-19 | 195.02 |
| 2009-08-18 | 201.47 |
| 2009-08-17 | 203.75 |
| 2009-08-14 | 216.28 |
| 2009-08-13 | 208.31 |
| 2009-08-12 | 206.41 |
| 2009-08-11 | 209.82 |
| 2009-08-10 | 210.58 |
| 2009-08-07 | 203.37 |
| 2009-08-06 | 214.00 |
| 2009-08-05 | 210.58 |
| 2009-08-04 | 215.90 |
| 2009-08-03 | 217.04 |
| 2009-07-31 | 199.19 |
| 2009-07-30 | 190.46 |
| 2009-07-29 | 190.46 |
| 2009-07-28 | 199.19 |
| 2009-07-27 | 190.08 |
| 2009-07-24 | 176.41 |
| 2009-07-23 | 173.37 |
| 2009-07-22 | 172.24 |
| 2009-07-21 | 174.89 |
| 2009-07-20 | 169.96 |
| 2009-07-17 | 159.71 |
| 2009-07-16 | 156.29 |
| 2009-07-15 | 158.19 |
| 2009-07-14 | 135.41 |
| 2009-07-13 | 128.95 |
| 2009-07-10 | 136.54 |
| 2009-07-09 | 138.82 |
| 2009-07-08 | 139.58 |
| 2009-07-07 | 144.90 |
| 2009-07-06 | 148.32 |
| 2009-07-03 | 147.18 |
| 2009-07-02 | 150.59 |
| 2009-06-30 | 160.09 |
| 2009-06-29 | 166.16 |
| 2009-06-26 | 166.54 |
| 2009-06-25 | 169.20 |
| 2009-06-24 | 163.12 |
| 2009-06-23 | 157.81 |
| 2009-06-22 | 166.54 |
| 2009-06-19 | 167.30 |
| 2009-06-18 | 155.91 |
| 2009-06-17 | 157.81 |
| 2009-06-16 | 154.39 |
| 2009-06-15 | 169.58 |
| 2009-06-12 | 172.61 |
| 2009-06-11 | 171.10 |
| 2009-06-10 | 169.58 |
| 2009-06-09 | 160.09 |
| 2009-06-08 | 166.92 |
| 2009-06-05 | 169.96 |
| 2009-06-04 | 163.88 |
| 2009-06-03 | 172.24 |
| 2009-06-02 | 160.05 |
| 2009-06-01 | 170.02 |
| 2009-05-29 | 147.49 |
| 2009-05-27 | 142.68 |
| 2009-05-26 | 134.56 |
| 2009-05-25 | 129.76 |
| 2009-05-22 | 121.63 |
| 2009-05-21 | 123.48 |
| 2009-05-20 | 127.54 |
| 2009-05-19 | 127.91 |
| 2009-05-18 | 130.86 |
| 2009-05-15 | 116.46 |
| 2009-05-14 | 106.49 |
| 2009-05-13 | 97.99 |
| 2009-05-12 | 93.93 |
| 2009-05-11 | 102.79 |
| 2009-05-08 | 79.15 |
| 2009-05-07 | 76.93 |
| 2009-05-06 | 71.39 |
| 2009-05-05 | 64.74 |
| 2009-05-04 | 48.12 |
| 2009-04-30 | 38.52 |
| 2009-04-29 | 36.30 |
| 2009-04-28 | 29.28 |
| 2009-04-27 | 35.19 |
| 2009-04-24 | 46.28 |
| 2009-04-23 | 45.91 |
| 2009-04-22 | 44.06 |
| 2009-04-21 | 45.91 |
| 2009-04-20 | 51.82 |
| 2009-04-17 | 48.86 |
| 2009-04-16 | 47.75 |
| 2009-04-15 | 44.06 |
| 2009-04-14 | 40.73 |
| 2009-04-09 | 38.89 |
| 2009-04-08 | 40.73 |
| 2009-04-07 | 25.59 |
| 2009-04-06 | 29.65 |
| 2009-04-03 | 28.91 |
| 2009-04-02 | 25.96 |
| 2009-04-01 | 15.62 |
| 2009-03-31 | 17.83 |
| 2009-03-30 | 11.18 |
| 2009-03-27 | 18.20 |
| 2009-03-26 | 17.46 |
| 2009-03-25 | 17.09 |
| 2009-03-24 | 21.16 |
| 2009-03-23 | 12.66 |
| 2009-03-20 | 10.08 |
| 2009-03-19 | 8.97 |
| 2009-03-18 | 8.23 |
| 2009-03-17 | 7.49 |
| 2009-03-16 | 7.86 |
| 2009-03-13 | 3.80 |
| 2009-03-12 | 0.47 |
| 2009-03-11 | -1.37 |
| 2009-03-10 | -2.11 |
| 2009-03-09 | -3.96 |
| 2009-03-06 | 0.47 |
| 2009-03-05 | 3.80 |
| 2009-03-04 | 4.90 |
| 2009-03-03 | 3.80 |
| 2009-03-02 | 4.90 |
| 2009-02-27 | 5.64 |
| 2009-02-26 | 3.43 |
| 2009-02-25 | 5.27 |
| 2009-02-24 | 9.71 |
| 2009-02-23 | 12.66 |
| 2009-02-20 | 10.45 |
| 2009-02-19 | 11.18 |
| 2009-02-18 | 12.66 |
| 2009-02-17 | 13.77 |
| 2009-02-16 | 13.40 |
| 2009-02-13 | 14.88 |
| 2009-02-12 | 14.14 |
| 2009-02-11 | 14.51 |
| 2009-02-10 | 16.36 |
| 2009-02-09 | 15.99 |
| 2009-02-06 | 17.09 |
| 2009-02-05 | 16.73 |
| 2009-02-04 | 17.83 |
| 2009-02-03 | 16.73 |
| 2009-02-02 | 17.83 |
| 2009-01-30 | 23.37 |
| 2009-01-29 | 16.73 |
| 2009-01-23 | 15.25 |
| 2009-01-22 | 18.20 |
| 2009-01-21 | 15.62 |
| 2009-01-20 | 12.66 |
| 2009-01-19 | 15.25 |
| 2009-01-16 | 18.20 |
| 2009-01-15 | 17.09 |
| 2009-01-14 | 16.73 |
| 2009-01-13 | 21.16 |
| 2009-01-12 | 30.76 |
| 2009-01-09 | 44.80 |
| 2009-01-08 | 47.01 |
| 2009-01-07 | 43.69 |
| 2009-01-06 | 18.57 |
| 2009-01-05 | 14.51 |
| 2009-01-02 | 12.66 |
| 2008-12-31 | 7.86 |
| 2008-12-30 | 11.18 |
| 2008-12-29 | 9.71 |
| 2008-12-24 | 12.29 |
| 2008-12-23 | 3.80 |
| 2008-12-22 | 8.23 |
| 2008-12-19 | 20.42 |
| 2008-12-18 | 8.60 |
| 2008-12-17 | 7.12 |
| 2008-12-16 | 6.01 |
| 2008-12-15 | 6.01 |
| 2008-12-12 | -1.74 |
| 2008-12-11 | 3.43 |
| 2008-12-10 | 10.08 |
| 2008-12-09 | 7.86 |
| 2008-12-08 | 6.38 |
| 2008-12-05 | 10.45 |
| 2008-12-04 | 16.73 |
| 2008-12-03 | 20.79 |
| 2008-12-02 | 19.31 |
| 2008-12-01 | 32.61 |
| 2008-11-28 | 36.67 |
| 2008-11-27 | 32.98 |
| 2008-11-26 | 34.82 |
| 2008-11-25 | 32.98 |
| 2008-11-24 | 28.55 |
| 2008-11-21 | 25.22 |
| 2008-11-20 | 24.85 |
| 2008-11-19 | 47.01 |
| 2008-11-18 | 49.23 |
| 2008-11-17 | 66.22 |
| 2008-11-14 | 70.29 |
| 2008-11-13 | 66.74 |
| 2008-11-12 | 77.38 |
| 2008-11-11 | 77.38 |
| 2008-11-10 | 57.87 |
| 2008-11-07 | 30.55 |
| 2008-11-06 | 17.07 |
| 2008-11-05 | 18.49 |
| 2008-11-04 | 12.46 |
| 2008-11-03 | 12.46 |
| 2008-10-31 | -8.83 |
| 2008-10-30 | -32.60 |
| 2008-10-29 | -46.79 |
| 2008-10-28 | -45.01 |
| 2008-10-27 | -5.63 |
| 2008-10-24 | -5.63 |
| 2008-10-23 | -5.63 |
| 2008-10-22 | 13.88 |
| 2008-10-21 | 35.52 |
| 2008-10-20 | 45.45 |
| 2008-10-17 | 46.52 |
| 2008-10-16 | 52.55 |
| 2008-10-15 | 75.25 |
| 2008-10-14 | 68.87 |
| 2008-10-13 | 66.74 |
| 2008-10-10 | 54.68 |
| 2008-10-09 | 74.90 |
| 2008-10-08 | 73.83 |
| 2008-10-06 | 103.28 |
| 2008-10-03 | 112.86 |
| 2008-10-02 | 123.50 |
| 2008-09-30 | 144.79 |
| 2008-09-29 | 134.85 |
| 2008-09-26 | 154.01 |
| 2008-09-25 | 194.45 |
| 2008-09-24 | 218.58 |
| 2008-09-23 | 244.12 |
| 2008-09-22 | 259.02 |
| 2008-09-19 | 254.76 |
| 2008-09-18 | 254.76 |
| 2008-09-17 | 259.73 |
| 2008-09-16 | 284.56 |
| 2008-09-12 | 318.62 |
| 2008-09-11 | 326.42 |
| 2008-09-10 | 331.39 |
| 2008-09-09 | 329.26 |
| 2008-09-08 | 316.49 |
| 2008-09-05 | 300.88 |
| 2008-09-04 | 315.78 |
| 2008-09-03 | 315.78 |
| 2008-09-02 | 315.78 |
| 2008-09-01 | 320.04 |
| 2008-08-29 | 329.97 |
| 2008-08-28 | 333.52 |
| 2008-08-27 | 343.45 |
| 2008-08-26 | 313.65 |
| 2008-08-25 | 318.62 |
| 2008-08-21 | 315.07 |
| 2008-08-20 | 329.26 |
| 2008-08-19 | 332.10 |
| 2008-08-18 | 339.19 |
| 2008-08-15 | 338.49 |
| 2008-08-14 | 336.36 |
| 2008-08-13 | 327.84 |
| 2008-08-12 | 316.49 |
| 2008-08-11 | 333.52 |
| 2008-08-08 | 334.23 |
| 2008-08-07 | 329.26 |
| 2008-08-05 | 334.23 |
| 2008-08-04 | 332.81 |
| 2008-08-01 | 354.09 |
| 2008-07-31 | 354.09 |
| 2008-07-30 | 354.80 |
| 2008-07-29 | 338.49 |
| 2008-07-28 | 337.78 |
| 2008-07-25 | 354.09 |
| 2008-07-24 | 364.74 |
| 2008-07-23 | 375.38 |
| 2008-07-22 | 375.38 |
| 2008-07-21 | 378.22 |
| 2008-07-18 | 354.09 |
| 2008-07-17 | 354.09 |
| 2008-07-16 | 356.93 |
| 2008-07-15 | 371.83 |
| 2008-07-14 | 392.41 |
| 2008-07-11 | 392.41 |
| 2008-07-10 | 387.44 |
| 2008-07-09 | 386.02 |
| 2008-07-08 | 378.93 |
| 2008-07-07 | 384.60 |
| 2008-07-04 | 394.54 |
| 2008-07-03 | 377.51 |
| 2008-07-02 | 382.48 |
| 2008-06-30 | 406.60 |
| 2008-06-27 | 386.73 |
| 2008-06-26 | 396.67 |
| 2008-06-25 | 408.02 |
| 2008-06-24 | 414.40 |
| 2008-06-23 | 430.72 |
| 2008-06-20 | 433.56 |
| 2008-06-19 | 433.56 |
| 2008-06-18 | 442.08 |
| 2008-06-17 | 436.40 |
| 2008-06-16 | 443.49 |
| 2008-06-13 | 442.79 |
| 2008-06-12 | 453.43 |
| 2008-06-11 | 485.36 |
| 2008-06-10 | 496.00 |
| 2008-06-06 | 496.00 |
| 2008-06-05 | 496.00 |
| 2008-06-04 | 517.29 |
| 2008-06-03 | 526.51 |
| 2008-06-02 | 528.64 |
| 2008-05-30 | 530.77 |
| 2008-05-29 | 542.83 |
| 2008-05-28 | 530.77 |
| 2008-05-27 | 537.86 |
| 2008-05-26 | 509.48 |
| 2008-05-23 | 523.67 |
| 2008-05-22 | 539.99 |
| 2008-05-21 | 545.67 |
| 2008-05-20 | 545.67 |
| 2008-05-19 | 579.72 |
| 2008-05-16 | 571.92 |
| 2008-05-15 | 565.53 |
| 2008-05-14 | 554.89 |
| 2008-05-13 | 556.31 |
| 2008-05-09 | 555.60 |
| 2008-05-08 | 555.60 |
| 2008-05-07 | 560.57 |
| 2008-05-06 | 556.31 |
| 2008-05-05 | 527.22 |
| 2008-05-02 | 526.51 |
| 2008-04-30 | 510.19 |
| 2008-04-29 | 513.03 |
| 2008-04-28 | 517.99 |
| 2008-04-25 | 513.03 |
| 2008-04-24 | 513.03 |
| 2008-04-23 | 496.00 |
| 2008-04-22 | 476.13 |
| 2008-04-21 | 474.71 |
| 2008-04-18 | 464.07 |
| 2008-04-17 | 466.20 |
| 2008-04-16 | 462.65 |
| 2008-04-15 | 457.69 |
| 2008-04-14 | 444.20 |
| 2008-04-11 | 450.59 |
| 2008-04-10 | 447.04 |
| 2008-04-09 | 443.60 |
| 2008-04-08 | 444.29 |
| 2008-04-07 | 446.35 |
| 2008-04-03 | 448.42 |
| 2008-04-02 | 446.35 |
| 2008-04-01 | 421.58 |
| 2008-03-31 | 415.39 |
| 2008-03-28 | 412.64 |
| 2008-03-27 | 387.87 |
| 2008-03-26 | 402.32 |
| 2008-03-25 | 439.47 |
| 2008-03-20 | 333.51 |
| 2008-03-19 | 389.93 |
| 2008-03-18 | 394.75 |
| 2008-03-17 | 412.64 |
| 2008-03-14 | 416.77 |
| 2008-03-13 | 436.72 |
| 2008-03-12 | 465.62 |
| 2008-03-11 | 457.36 |
| 2008-03-10 | 453.92 |
| 2008-03-07 | 462.18 |
| 2008-03-06 | 491.77 |
| 2008-03-05 | 486.95 |
| 2008-03-04 | 493.15 |
| 2008-03-03 | 495.21 |
| 2008-02-29 | 507.60 |
| 2008-02-28 | 522.73 |
| 2008-02-27 | 509.66 |
| 2008-02-26 | 502.09 |
| 2008-02-25 | 509.66 |
| 2008-02-22 | 514.48 |
| 2008-02-21 | 536.50 |
| 2008-02-20 | 539.94 |
| 2008-02-19 | 534.43 |
| 2008-02-18 | 530.99 |
| 2008-02-15 | 535.81 |
| 2008-02-14 | 537.87 |
| 2008-02-13 | 497.27 |
| 2008-02-12 | 505.53 |
| 2008-02-11 | 495.90 |
| 2008-02-06 | 519.29 |
| 2008-02-05 | 519.98 |
| 2008-02-04 | 529.61 |
| 2008-02-01 | 495.21 |
| 2008-01-31 | 514.48 |
| 2008-01-30 | 524.11 |
| 2008-01-29 | 556.45 |
| 2008-01-28 | 566.08 |
| 2008-01-25 | 587.42 |
| 2008-01-24 | 589.82 |
| 2008-01-23 | 639.71 |
| 2008-01-22 | 521.36 |
| 2008-01-21 | 594.98 |
| 2008-01-18 | 619.07 |
| 2008-01-17 | 629.39 |
| 2008-01-16 | 662.07 |
| 2008-01-15 | 674.12 |
| 2008-01-14 | 679.28 |
| 2008-01-11 | 694.76 |
| 2008-01-10 | 636.27 |
| 2008-01-09 | 615.63 |
| 2008-01-08 | 613.91 |
| 2008-01-07 | 615.63 |
| 2008-01-04 | 619.07 |
| 2008-01-03 | 619.07 |
| 2008-01-02 | 629.39 |
| 2007-12-31 | 594.98 |
| 2007-12-28 | 593.26 |
| 2007-12-27 | 605.31 |
| 2007-12-24 | 613.91 |
| 2007-12-21 | 594.98 |
| 2007-12-20 | 570.90 |
| 2007-12-19 | 570.90 |
| 2007-12-18 | 564.02 |
| 2007-12-17 | 557.14 |
| 2007-12-14 | 600.15 |
| 2007-12-13 | 625.95 |
| 2007-12-12 | 605.31 |
| 2007-12-11 | 608.75 |
| 2007-12-10 | 632.83 |
| 2007-12-07 | 619.07 |
| 2007-12-06 | 605.31 |
| 2007-12-05 | 589.82 |
| 2007-12-04 | 568.15 |
| 2007-12-03 | 574.34 |
| 2007-11-30 | 567.46 |
| 2007-11-29 | 564.02 |
| 2007-11-28 | 517.23 |
| 2007-11-27 | 528.24 |
| 2007-11-26 | 539.25 |
| 2007-11-23 | 550.26 |
| 2007-11-22 | 519.29 |
| 2007-11-21 | 544.75 |
| 2007-11-20 | 572.28 |
| 2007-11-19 | 605.31 |
| 2007-11-16 | 605.31 |
| 2007-11-15 | 643.15 |
| 2007-11-14 | 665.52 |
| 2007-11-13 | 625.95 |
| 2007-11-12 | 632.83 |
| 2007-11-09 | 653.47 |
| 2007-11-08 | 677.56 |
| 2007-11-07 | 698.20 |
| 2007-11-06 | 651.75 |
| 2007-11-05 | 670.68 |
| 2007-11-02 | 718.84 |
| 2007-11-01 | 756.69 |
| 2007-10-31 | 725.72 |
| 2007-10-30 | 684.44 |
| 2007-10-29 | 677.56 |
| 2007-10-26 | 629.39 |
| 2007-10-25 | 622.51 |
| 2007-10-24 | 583.29 |
| 2007-10-23 | 575.72 |
| 2007-10-22 | 570.21 |
| 2007-10-18 | 581.22 |
| 2007-10-17 | 587.42 |
| 2007-10-16 | 591.54 |
| 2007-10-15 | 619.07 |
| 2007-10-12 | 636.27 |
| 2007-10-11 | 651.75 |
| 2007-10-10 | 656.91 |
| 2007-10-09 | 646.59 |
| 2007-10-08 | 648.31 |
| 2007-10-05 | 656.91 |
| 2007-10-04 | 660.35 |
| 2007-10-03 | 655.19 |
| 2007-10-02 | 631.11 |
| 2007-09-28 | 582.60 |
| 2007-09-27 | 599.46 |
| 2007-09-25 | 582.40 |
| 2007-09-24 | 542.14 |
| 2007-09-21 | 541.45 |
| 2007-09-20 | 547.60 |
| 2007-09-19 | 548.28 |
| 2007-09-18 | 538.04 |
| 2007-09-17 | 548.28 |
| 2007-09-14 | 551.69 |
| 2007-09-13 | 544.87 |
| 2007-09-12 | 555.10 |
| 2007-09-11 | 536.68 |
| 2007-09-10 | 538.72 |
| 2007-09-07 | 565.34 |
| 2007-09-06 | 517.57 |
| 2007-09-05 | 523.03 |
| 2007-09-04 | 503.24 |
| 2007-09-03 | 473.90 |
| 2007-08-31 | 435.68 |
| 2007-08-30 | 432.95 |
| 2007-08-29 | 456.15 |
| 2007-08-28 | 456.15 |
| 2007-08-27 | 456.15 |
| 2007-08-24 | 456.15 |
| 2007-08-23 | 456.15 |
| 2007-08-22 | 456.15 |
| 2007-08-21 | 445.24 |
| 2007-08-20 | 433.63 |
| 2007-08-17 | 394.74 |
| 2007-08-16 | 428.18 |
| 2007-08-15 | 443.19 |
| 2007-08-14 | 477.99 |
| 2007-08-13 | 478.67 |
| 2007-08-10 | 460.25 |
| 2007-08-09 | 490.27 |
| 2007-08-08 | 458.88 |
| 2007-08-07 | 456.84 |
| 2007-08-06 | 445.24 |
| 2007-08-03 | 471.85 |
| 2007-08-02 | 462.98 |
| 2007-08-01 | 469.80 |
| 2007-07-31 | 490.96 |
| 2007-07-30 | 484.81 |
| 2007-07-27 | 479.36 |
| 2007-07-26 | 486.18 |
| 2007-07-25 | 509.38 |
| 2007-07-24 | 515.52 |
| 2007-07-23 | 523.71 |
| 2007-07-20 | 532.58 |
| 2007-07-19 | 517.57 |
| 2007-07-18 | 518.93 |
| 2007-07-17 | 532.58 |
| 2007-07-16 | 512.11 |
| 2007-07-13 | 500.51 |
| 2007-07-12 | 497.10 |
| 2007-07-11 | 488.91 |
| 2007-07-10 | 479.36 |
| 2007-07-09 | 480.72 |
| 2007-07-06 | 451.38 |
| 2007-07-05 | 419.99 |
| 2007-07-04 | 426.13 |
| 2007-07-03 | 430.22 |
| 2007-06-29 | 432.95 |
| 2007-06-28 | 442.51 |
| 2007-06-27 | 425.45 |
| 2007-06-26 | 419.30 |
| 2007-06-25 | 435.68 |
| 2007-06-22 | 446.60 |
| 2007-06-21 | 446.60 |
| 2007-06-20 | 454.79 |
| 2007-06-18 | 445.92 |
| 2007-06-15 | 453.42 |
| 2007-06-14 | 472.53 |
| 2007-06-13 | 456.15 |
| 2007-06-12 | 473.90 |
| 2007-06-11 | 472.53 |
| 2007-06-08 | 454.11 |
| 2007-06-07 | 477.99 |
| 2007-06-06 | 478.67 |
| 2007-06-05 | 482.77 |
| 2007-06-04 | 483.45 |
| 2007-06-01 | 479.36 |
| 2007-05-31 | 455.47 |
| 2007-05-30 | 458.88 |
| 2007-05-29 | 456.15 |
| 2007-05-28 | 467.07 |
| 2007-05-25 | 478.67 |
| 2007-05-23 | 476.63 |
| 2007-05-22 | 480.04 |
| 2007-05-21 | 464.34 |
| 2007-05-18 | 465.03 |
| 2007-05-17 | 484.81 |
| 2007-05-16 | 481.40 |
| 2007-05-15 | 481.40 |
| 2007-05-14 | 476.63 |
| 2007-05-11 | 457.52 |
| 2007-05-10 | 467.07 |
| 2007-05-09 | 469.12 |
| 2007-05-08 | 471.17 |
| 2007-05-07 | 478.67 |
| 2007-05-04 | 452.06 |
| 2007-05-03 | 446.60 |
| 2007-05-02 | 447.97 |
| 2007-04-30 | 440.46 |
| 2007-04-27 | 435.68 |
| 2007-04-26 | 432.95 |
| 2007-04-25 | 434.32 |
| 2007-04-24 | 429.54 |
| 2007-04-23 | 422.03 |
| 2007-04-20 | 428.18 |
| 2007-04-19 | 430.91 |
| 2007-04-18 | 424.76 |
| 2007-04-17 | 410.43 |
| 2007-04-16 | 400.88 |
| 2007-04-13 | 383.63 |
| 2007-04-12 | 398.23 |
| 2007-04-11 | 405.52 |
| 2007-04-10 | 404.20 |
| 2007-04-04 | 424.10 |
| 2007-04-03 | 415.47 |
| 2007-04-02 | 400.88 |
| 2007-03-30 | 397.56 |
| 2007-03-29 | 403.53 |
| 2007-03-28 | 398.23 |
| 2007-03-27 | 395.57 |
| 2007-03-26 | 394.25 |
| 2007-03-23 | 410.17 |
| 2007-03-22 | 412.82 |
| 2007-03-21 | 411.49 |
| 2007-03-20 | 412.16 |
| 2007-03-19 | 410.17 |
| 2007-03-16 | 415.47 |
| 2007-03-15 | 411.49 |
| 2007-03-14 | 395.57 |
| 2007-03-13 | 420.78 |
| 2007-03-12 | 400.88 |
| 2007-03-09 | 385.62 |
| 2007-03-08 | 376.33 |
| 2007-03-07 | 372.35 |
| 2007-03-06 | 366.38 |
| 2007-03-05 | 357.76 |
| 2007-03-02 | 387.61 |
| 2007-03-01 | 398.23 |
| 2007-02-28 | 386.28 |
| 2007-02-27 | 401.54 |
| 2007-02-26 | 404.20 |
| 2007-02-23 | 406.19 |
| 2007-02-22 | 414.15 |
| 2007-02-21 | 384.29 |
| 2007-02-16 | 387.61 |
| 2007-02-15 | 394.25 |
| 2007-02-14 | 382.97 |
| 2007-02-13 | 382.97 |
| 2007-02-12 | 393.58 |
| 2007-02-09 | 400.88 |
| 2007-02-08 | 424.76 |
| 2007-02-07 | 438.69 |
| 2007-02-06 | 437.37 |
| 2007-02-05 | 417.47 |
| 2007-02-02 | 428.08 |
| 2007-02-01 | 412.82 |
| 2007-01-31 | 386.28 |
| 2007-01-30 | 388.94 |
| 2007-01-29 | 377.66 |
| 2007-01-26 | 374.34 |
| 2007-01-25 | 374.34 |
| 2007-01-24 | 398.89 |
| 2007-01-23 | 424.10 |
| 2007-01-22 | 425.43 |
| 2007-01-19 | 423.44 |
| 2007-01-18 | 447.32 |
| 2007-01-17 | 450.64 |
| 2007-01-16 | 448.65 |
| 2007-01-15 | 430.73 |
| 2007-01-12 | 405.52 |
| 2007-01-11 | 386.95 |
| 2007-01-10 | 381.80 |
| 2007-01-09 | 369.56 |
| 2007-01-08 | 372.78 |
| 2007-01-05 | 385.02 |
| 2007-01-04 | 395.97 |
| 2007-01-03 | 399.19 |
| 2007-01-02 | 379.86 |
| 2006-12-29 | 344.44 |
| 2006-12-28 | 346.37 |
| 2006-12-27 | 353.45 |
| 2006-12-22 | 365.69 |
| 2006-12-21 | 373.42 |
| 2006-12-20 | 399.19 |
| 2006-12-19 | 417.22 |
| 2006-12-18 | 417.22 |
| 2006-12-15 | 417.22 |
| 2006-12-14 | 417.22 |
| 2006-12-13 | 417.22 |
| 2006-12-12 | 415.29 |
| 2006-12-11 | 399.19 |
| 2006-12-08 | 421.73 |
| 2006-12-07 | 428.82 |
| 2006-12-06 | 441.70 |
| 2006-12-05 | 434.61 |
| 2006-12-04 | 415.93 |
| 2006-12-01 | 422.37 |
| 2006-11-30 | 395.32 |
| 2006-11-29 | 392.74 |
| 2006-11-28 | 394.68 |
| 2006-11-27 | 403.69 |
| 2006-11-24 | 408.20 |
| 2006-11-23 | 408.20 |
| 2006-11-22 | 418.51 |
| 2006-11-21 | 417.22 |
| 2006-11-20 | 426.24 |
| 2006-11-17 | 426.24 |
| 2006-11-16 | 411.42 |
| 2006-11-15 | 412.07 |
| 2006-11-14 | 415.29 |
| 2006-11-13 | 421.09 |
| 2006-11-10 | 428.17 |
| 2006-11-09 | 431.39 |
| 2006-11-08 | 430.75 |
| 2006-11-07 | 435.90 |
| 2006-11-06 | 415.29 |
| 2006-11-03 | 426.24 |
| 2006-11-02 | 387.59 |
| 2006-11-01 | 372.13 |
| 2006-10-31 | 372.13 |
| 2006-10-27 | 366.98 |
| 2006-10-26 | 360.54 |
| 2006-10-25 | 346.37 |
| 2006-10-24 | 347.01 |
| 2006-10-23 | 347.01 |
| 2006-10-20 | 344.44 |
| 2006-10-19 | 345.08 |
| 2006-10-18 | 342.50 |
| 2006-10-17 | 344.44 |
| 2006-10-16 | 341.22 |
| 2006-10-13 | 343.15 |
| 2006-10-12 | 336.71 |
| 2006-10-11 | 340.57 |
| 2006-10-10 | 339.93 |
| 2006-10-09 | 339.93 |
| 2006-10-06 | 339.93 |
| 2006-10-05 | 338.64 |
| 2006-10-04 | 336.06 |
| 2006-10-03 | 338.64 |
| 2006-09-29 | 336.71 |
| 2006-09-28 | 336.71 |
| 2006-09-27 | 334.77 |
| 2006-09-26 | 334.77 |
| 2006-09-25 | 334.77 |
| 2006-09-22 | 336.06 |
| 2006-09-21 | 336.06 |
| 2006-09-20 | 333.81 |
| 2006-09-19 | 329.34 |
| 2006-09-18 | 327.43 |
| 2006-09-15 | 352.31 |
| 2006-09-14 | 352.31 |
| 2006-09-13 | 358.05 |
| 2006-09-12 | 361.88 |
| 2006-09-11 | 361.88 |
| 2006-09-08 | 363.15 |
| 2006-09-07 | 359.33 |
| 2006-09-06 | 358.69 |
| 2006-09-05 | 356.78 |
| 2006-09-04 | 366.98 |
| 2006-09-01 | 367.62 |
| 2006-08-31 | 371.45 |
| 2006-08-30 | 356.14 |
| 2006-08-29 | 356.14 |
| 2006-08-28 | 348.48 |
| 2006-08-25 | 354.22 |
| 2006-08-24 | 356.14 |
| 2006-08-23 | 358.69 |
| 2006-08-22 | 355.50 |
| 2006-08-21 | 345.29 |
| 2006-08-18 | 349.12 |
| 2006-08-17 | 350.40 |
| 2006-08-16 | 353.59 |
| 2006-08-15 | 366.34 |
| 2006-08-14 | 372.09 |
| 2006-08-11 | 370.17 |
| 2006-08-10 | 368.26 |
| 2006-08-09 | 358.69 |
| 2006-08-08 | 335.08 |
| 2006-08-07 | 327.43 |
| 2006-08-04 | 328.07 |
| 2006-08-03 | 338.91 |
| 2006-08-02 | 346.57 |
| 2006-08-01 | 357.41 |
| 2006-07-31 | 360.60 |
| 2006-07-28 | 354.86 |
| 2006-07-27 | 361.88 |
| 2006-07-26 | 369.53 |
| 2006-07-25 | 352.95 |
| 2006-07-24 | 335.72 |
| 2006-07-21 | 324.24 |
| 2006-07-20 | 325.83 |
| 2006-07-19 | 321.05 |
| 2006-07-18 | 316.27 |
| 2006-07-17 | 314.67 |
| 2006-07-14 | 322.64 |
| 2006-07-13 | 321.05 |
| 2006-07-12 | 316.27 |
| 2006-07-11 | 311.48 |
| 2006-07-10 | 305.10 |
| 2006-07-07 | 311.48 |
| 2006-07-06 | 311.48 |
| 2006-07-05 | 321.05 |
| 2006-07-04 | 317.86 |
| 2006-07-03 | 314.67 |
| 2006-06-30 | 314.67 |
| 2006-06-29 | 293.94 |
| 2006-06-28 | 300.32 |
| 2006-06-27 | 298.72 |
| 2006-06-26 | 297.13 |
| 2006-06-23 | 292.34 |
| 2006-06-22 | 298.72 |
| 2006-06-21 | 308.29 |
| 2006-06-20 | 308.29 |
| 2006-06-19 | 298.72 |
| 2006-06-16 | 298.72 |
| 2006-06-15 | 295.53 |
| 2006-06-14 | 289.15 |
| 2006-06-13 | 292.34 |
| 2006-06-12 | 298.72 |
| 2006-06-09 | 298.72 |
| 2006-06-08 | 277.99 |
| 2006-06-07 | 292.34 |
| 2006-06-06 | 292.34 |
| 2006-06-05 | 292.34 |
| 2006-06-02 | 292.34 |
| 2006-06-01 | 297.13 |
| 2006-05-30 | 295.53 |
| 2006-05-29 | 295.53 |
| 2006-05-26 | 298.72 |
| 2006-05-25 | 298.72 |
| 2006-05-24 | 287.56 |
| 2006-05-23 | 282.77 |
| 2006-05-22 | 287.56 |
| 2006-05-19 | 305.10 |
| 2006-05-18 | 306.70 |
| 2006-05-17 | 311.48 |
| 2006-05-16 | 313.08 |
| 2006-05-15 | 321.05 |
| 2006-05-12 | 324.24 |
| 2006-05-11 | 314.67 |
| 2006-05-10 | 305.10 |
| 2006-05-09 | 317.86 |
| 2006-05-08 | 333.81 |
| 2006-05-04 | 333.81 |
| 2006-05-03 | 333.81 |
| 2006-05-02 | 333.81 |
| 2006-04-28 | 333.81 |
| 2006-04-27 | 333.81 |
| 2006-04-26 | 321.05 |
| 2006-04-25 | 322.64 |
| 2006-04-24 | 317.98 |
| 2006-04-21 | 317.98 |
| 2006-04-20 | 317.98 |
| 2006-04-19 | 319.54 |
| 2006-04-18 | 319.54 |
| 2006-04-13 | 319.54 |
| 2006-04-12 | 319.54 |
| 2006-04-11 | 333.52 |
| 2006-04-10 | 325.75 |
| 2006-04-07 | 325.75 |
| 2006-04-06 | 325.75 |
| 2006-04-04 | 325.75 |
| 2006-04-03 | 325.75 |
| 2006-03-31 | 316.43 |
| 2006-03-30 | 316.43 |
| 2006-03-29 | 297.78 |
| 2006-03-28 | 300.89 |
| 2006-03-27 | 308.66 |
| 2006-03-24 | 280.69 |
| 2006-03-23 | 285.35 |
| 2006-03-22 | 294.68 |
| 2006-03-21 | 313.32 |
| 2006-03-20 | 269.81 |
| 2006-03-17 | 257.38 |
| 2006-03-16 | 258.94 |
| 2006-03-15 | 249.61 |
| 2006-03-14 | 255.83 |
| 2006-03-13 | 251.17 |
| 2006-03-10 | 260.49 |
| 2006-03-09 | 271.37 |
| 2006-03-08 | 257.38 |
| 2006-03-07 | 269.81 |
| 2006-03-06 | 269.81 |
| 2006-03-03 | 266.71 |
| 2006-03-02 | 252.72 |
| 2006-03-01 | 234.08 |
| 2006-02-28 | 215.43 |
| 2006-02-27 | 220.09 |
| 2006-02-24 | 210.77 |
| 2006-02-23 | 207.66 |
| 2006-02-22 | 210.77 |
| 2006-02-21 | 209.21 |
| 2006-02-20 | 210.77 |
| 2006-02-17 | 210.77 |
| 2006-02-16 | 201.45 |
| 2006-02-15 | 184.35 |
| 2006-02-14 | 173.48 |
| 2006-02-13 | 171.92 |
| 2006-02-10 | 173.48 |
| 2006-02-09 | 173.48 |
| 2006-02-08 | 168.81 |
| 2006-02-07 | 168.81 |
| 2006-02-06 | 170.37 |
| 2006-02-03 | 164.15 |
| 2006-02-02 | 167.26 |
| 2006-02-01 | 167.26 |
| 2006-01-27 | 164.15 |
| 2006-01-26 | 161.05 |
| 2006-01-25 | 159.49 |
| 2006-01-24 | 161.05 |
| 2006-01-23 | 161.05 |
| 2006-01-20 | 161.05 |
| 2006-01-19 | 161.05 |
| 2006-01-18 | 156.38 |
| 2006-01-17 | 161.05 |
| 2006-01-16 | 161.05 |
| 2006-01-13 | 157.94 |
| 2006-01-12 | 159.49 |
| 2006-01-11 | 159.49 |
| 2006-01-10 | 165.71 |
| 2006-01-09 | 161.05 |
| 2006-01-06 | 161.05 |
| 2006-01-05 | 162.60 |
| 2006-01-04 | 162.60 |
| 2006-01-03 | 159.49 |
| 2005-12-30 | 159.49 |
| 2005-12-29 | 151.72 |
| 2005-12-28 | 153.28 |
| 2005-12-23 | 156.38 |
| 2005-12-22 | 157.94 |
| 2005-12-21 | 159.49 |
| 2005-12-20 | 157.94 |
| 2005-12-19 | 157.94 |
| 2005-12-16 | 156.38 |
| 2005-12-15 | 156.38 |
| 2005-12-14 | 156.38 |
| 2005-12-13 | 153.28 |
| 2005-12-12 | 159.49 |
| 2005-12-09 | 156.38 |
| 2005-12-08 | 154.83 |
| 2005-12-07 | 161.05 |
| 2005-12-06 | 156.38 |
| 2005-12-05 | 159.49 |
| 2005-12-02 | 161.05 |
| 2005-12-01 | 156.38 |
| 2005-11-30 | 162.60 |
| 2005-11-29 | 162.60 |
| 2005-11-28 | 162.60 |
| 2005-11-25 | 159.49 |
| 2005-11-24 | 156.38 |
| 2005-11-23 | 156.38 |
| 2005-11-22 | 150.17 |
| 2005-11-21 | 148.61 |
| 2005-11-18 | 148.61 |
| 2005-11-17 | 147.06 |
| 2005-11-16 | 145.51 |
| 2005-11-15 | 147.06 |
| 2005-11-14 | 150.17 |
| 2005-11-11 | 151.72 |
| 2005-11-10 | 148.61 |
| 2005-11-09 | 147.06 |
| 2005-11-08 | 148.61 |
| 2005-11-07 | 148.61 |
| 2005-11-04 | 159.49 |
| 2005-11-03 | 159.49 |
| 2005-11-02 | 162.60 |
| 2005-11-01 | 159.49 |
| 2005-10-31 | 153.28 |
| 2005-10-28 | 150.17 |
| 2005-10-27 | 153.28 |
| 2005-10-26 | 156.38 |
| 2005-10-25 | 159.49 |
| 2005-10-24 | 153.28 |
| 2005-10-21 | 154.83 |
| 2005-10-20 | 154.83 |
| 2005-10-19 | 147.06 |
| 2005-10-18 | 148.61 |
| 2005-10-17 | 145.51 |
| 2005-10-14 | 147.06 |
| 2005-10-13 | 153.20 |
| 2005-10-12 | 153.20 |
| 2005-10-10 | 153.20 |
| 2005-10-07 | 150.13 |
| 2005-10-06 | 154.73 |
| 2005-10-05 | 160.87 |
| 2005-10-04 | 170.08 |
| 2005-10-03 | 170.08 |
| 2005-09-30 | 173.15 |
| 2005-09-29 | 171.61 |
| 2005-09-28 | 168.54 |
| 2005-09-27 | 174.68 |
| 2005-09-26 | 174.68 |
| 2005-09-23 | 176.22 |
| 2005-09-22 | 173.15 |
| 2005-09-21 | 171.61 |
| 2005-09-20 | 171.61 |
| 2005-09-16 | 170.08 |
| 2005-09-15 | 170.08 |
| 2005-09-14 | 171.61 |
| 2005-09-13 | 170.08 |
| 2005-09-12 | 167.01 |
| 2005-09-09 | 168.54 |
| 2005-09-08 | 171.61 |
| 2005-09-07 | 174.68 |
| 2005-09-06 | 174.68 |
| 2005-09-05 | 165.48 |
| 2005-09-02 | 167.01 |
| 2005-09-01 | 163.94 |
| 2005-08-31 | 157.80 |
| 2005-08-30 | 156.27 |
| 2005-08-29 | 156.27 |
| 2005-08-26 | 157.80 |
| 2005-08-25 | 157.80 |
| 2005-08-24 | 154.73 |
| 2005-08-23 | 159.34 |
| 2005-08-22 | 156.27 |
| 2005-08-19 | 156.27 |
| 2005-08-18 | 159.34 |
| 2005-08-17 | 163.94 |
| 2005-08-16 | 165.48 |
| 2005-08-15 | 163.94 |
| 2005-08-12 | 163.94 |
| 2005-08-11 | 163.94 |
| 2005-08-10 | 162.41 |
| 2005-08-09 | 163.94 |
| 2005-08-08 | 162.41 |
| 2005-08-05 | 163.94 |
| 2005-08-04 | 162.41 |
| 2005-08-03 | 159.34 |
| 2005-08-02 | 160.87 |
| 2005-08-01 | 162.41 |
| 2005-07-29 | 165.48 |
| 2005-07-28 | 168.54 |
| 2005-07-27 | 173.15 |
| 2005-07-26 | 173.15 |
| 2005-07-25 | 176.22 |
| 2005-07-22 | 176.22 |
| 2005-07-21 | 176.22 |
| 2005-07-20 | 180.82 |
| 2005-07-19 | 173.15 |
| 2005-07-18 | 170.08 |
| 2005-07-15 | 165.48 |
| 2005-07-14 | 165.48 |
| 2005-07-13 | 162.41 |
| 2005-07-12 | 162.41 |
| 2005-07-11 | 165.48 |
| 2005-07-08 | 165.48 |
| 2005-07-07 | 165.48 |
| 2005-07-06 | 167.01 |
| 2005-07-05 | 171.61 |
| 2005-07-04 | 170.08 |
| 2005-06-30 | 174.68 |
| 2005-06-29 | 171.61 |
| 2005-06-28 | 170.08 |
| 2005-06-27 | 168.54 |
| 2005-06-24 | 167.01 |
| 2005-06-23 | 162.41 |
| 2005-06-22 | 159.34 |
| 2005-06-21 | 154.73 |
| 2005-06-20 | 156.27 |
| 2005-06-17 | 156.27 |
| 2005-06-16 | 154.73 |
| 2005-06-15 | 151.66 |
| 2005-06-14 | 156.27 |
| 2005-06-13 | 157.80 |
| 2005-06-10 | 157.80 |
| 2005-06-09 | 157.80 |
| 2005-06-08 | 154.73 |
| 2005-06-07 | 151.66 |
| 2005-06-06 | 151.66 |
| 2005-06-03 | 153.20 |
| 2005-06-02 | 153.20 |
| 2005-06-01 | 156.27 |
| 2005-05-31 | 162.41 |
| 2005-05-30 | 163.94 |
| 2005-05-27 | 163.94 |
| 2005-05-26 | 163.94 |
| 2005-05-25 | 160.87 |
| 2005-05-24 | 159.34 |
| 2005-05-23 | 162.41 |
| 2005-05-20 | 157.80 |
| 2005-05-19 | 159.34 |
| 2005-05-18 | 163.94 |
| 2005-05-17 | 165.48 |
| 2005-05-13 | 167.01 |
| 2005-05-12 | 167.01 |
| 2005-05-11 | 167.01 |
| 2005-05-10 | 168.54 |
| 2005-05-09 | 177.75 |
| 2005-05-06 | 182.36 |
| 2005-05-05 | 183.89 |
| 2005-05-04 | 171.61 |
| 2005-05-03 | 170.08 |
| 2005-04-29 | 170.08 |
| 2005-04-28 | 170.08 |
| 2005-04-27 | 170.08 |
| 2005-04-26 | 173.15 |
| 2005-04-25 | 173.15 |
| 2005-04-22 | 173.15 |
| 2005-04-21 | 171.66 |
| 2005-04-20 | 174.64 |
| 2005-04-19 | 177.63 |
| 2005-04-18 | 171.66 |
| 2005-04-15 | 173.15 |
| 2005-04-14 | 179.12 |
| 2005-04-13 | 171.66 |
| 2005-04-12 | 171.66 |
| 2005-04-11 | 171.66 |
| 2005-04-08 | 174.64 |
| 2005-04-07 | 170.16 |
| 2005-04-06 | 164.19 |
| 2005-04-04 | 164.19 |
| 2005-04-01 | 164.19 |
| 2005-03-31 | 167.18 |
| 2005-03-30 | 161.21 |
| 2005-03-29 | 159.71 |
| 2005-03-24 | 158.22 |
| 2005-03-23 | 155.24 |
| 2005-03-22 | 156.73 |
| 2005-03-21 | 158.22 |
| 2005-03-18 | 158.22 |
| 2005-03-17 | 161.21 |
| 2005-03-16 | 165.68 |
| 2005-03-15 | 161.21 |
| 2005-03-14 | 174.64 |
| 2005-03-11 | 170.16 |
| 2005-03-10 | 173.15 |
| 2005-03-09 | 176.13 |
| 2005-03-08 | 174.64 |
| 2005-03-07 | 170.16 |
| 2005-03-04 | 161.21 |
| 2005-03-03 | 162.70 |
| 2005-03-02 | 162.70 |
| 2005-03-01 | 162.70 |
| 2005-02-28 | 164.19 |
| 2005-02-25 | 168.67 |
| 2005-02-24 | 150.76 |
| 2005-02-23 | 146.28 |
| 2005-02-22 | 150.76 |
| 2005-02-21 | 152.25 |
| 2005-02-18 | 152.25 |
| 2005-02-17 | 150.76 |
| 2005-02-16 | 149.27 |
| 2005-02-15 | 147.77 |
| 2005-02-14 | 150.76 |
| 2005-02-08 | 147.77 |
| 2005-02-07 | 146.28 |
| 2005-02-04 | 141.80 |
| 2005-02-03 | 138.82 |
| 2005-02-02 | 141.80 |
| 2005-02-01 | 144.79 |
| 2005-01-31 | 141.80 |
| 2005-01-28 | 137.33 |
| 2005-01-27 | 131.35 |
| 2005-01-26 | 132.85 |
| 2005-01-25 | 135.83 |
| 2005-01-24 | 129.86 |
| 2005-01-21 | 134.34 |
| 2005-01-20 | 134.34 |
| 2005-01-19 | 134.34 |
| 2005-01-18 | 135.83 |
| 2005-01-17 | 134.34 |
| 2005-01-14 | 134.34 |
| 2005-01-13 | 137.33 |
| 2005-01-12 | 134.34 |
| 2005-01-11 | 134.34 |
| 2005-01-10 | 138.82 |
| 2005-01-07 | 138.82 |
| 2005-01-06 | 141.80 |
| 2005-01-05 | 138.82 |
| 2005-01-04 | 149.27 |
| 2005-01-03 | 152.25 |
| 2004-12-31 | 155.24 |
| 2004-12-30 | 144.79 |
| 2004-12-29 | 144.79 |
| 2004-12-28 | 138.82 |
| 2004-12-24 | 141.80 |
| 2004-12-23 | 141.80 |
| 2004-12-22 | 138.82 |
| 2004-12-21 | 149.27 |
| 2004-12-20 | 150.76 |
| 2004-12-17 | 144.79 |
| 2004-12-16 | 144.79 |
| 2004-12-15 | 138.82 |
| 2004-12-14 | 135.83 |
| 2004-12-13 | 132.85 |
| 2004-12-10 | 132.85 |
| 2004-12-09 | 132.85 |
| 2004-12-08 | 129.86 |
| 2004-12-07 | 138.82 |
| 2004-12-06 | 143.30 |
| 2004-12-03 | 141.80 |
| 2004-12-02 | 144.79 |
| 2004-12-01 | 141.80 |
| 2004-11-30 | 146.28 |
| 2004-11-29 | 150.76 |
| 2004-11-26 | 153.74 |
| 2004-11-25 | 144.79 |
| 2004-11-24 | 141.80 |
| 2004-11-23 | 132.85 |
| 2004-11-22 | 126.88 |
| 2004-11-19 | 122.40 |
| 2004-11-18 | 119.41 |
| 2004-11-17 | 117.92 |
| 2004-11-16 | 117.92 |
| 2004-11-15 | 120.91 |
| 2004-11-12 | 120.91 |
| 2004-11-11 | 119.41 |
| 2004-11-10 | 128.37 |
| 2004-11-09 | 123.89 |
| 2004-11-08 | 123.89 |
| 2004-11-05 | 126.88 |
| 2004-11-04 | 131.35 |
| 2004-11-03 | 125.38 |
| 2004-11-02 | 113.44 |
| 2004-11-01 | 108.97 |
| 2004-10-29 | 108.97 |
| 2004-10-28 | 110.46 |
| 2004-10-27 | 104.49 |
| 2004-10-26 | 105.98 |
| 2004-10-25 | 107.47 |
| 2004-10-21 | 111.35 |
| 2004-10-20 | 111.35 |
| 2004-10-19 | 111.35 |
| 2004-10-18 | 111.35 |
| 2004-10-15 | 111.35 |
| 2004-10-14 | 111.35 |
| 2004-10-13 | 114.31 |
| 2004-10-12 | 114.31 |
| 2004-10-11 | 111.35 |
| 2004-10-08 | 115.79 |
| 2004-10-07 | 103.96 |
| 2004-10-06 | 102.49 |
| 2004-10-05 | 101.01 |
| 2004-10-04 | 103.96 |
| 2004-09-30 | 99.53 |
| 2004-09-28 | 99.53 |
| 2004-09-27 | 96.57 |
| 2004-09-24 | 92.14 |
| 2004-09-23 | 99.53 |
| 2004-09-22 | 103.96 |
| 2004-09-21 | 106.92 |
| 2004-09-20 | 106.92 |
| 2004-09-17 | 109.88 |
| 2004-09-16 | 112.83 |
| 2004-09-15 | 111.35 |
| 2004-09-14 | 114.31 |
| 2004-09-13 | 109.88 |
| 2004-09-10 | 105.44 |
| 2004-09-09 | 105.44 |
| 2004-09-08 | 108.40 |
| 2004-09-07 | 109.88 |
| 2004-09-06 | 105.44 |
| 2004-09-03 | 101.01 |
| 2004-09-02 | 101.01 |
| 2004-09-01 | 96.57 |
| 2004-08-31 | 93.62 |
| 2004-08-30 | 93.62 |
| 2004-08-27 | 93.62 |
| 2004-08-26 | 92.14 |
| 2004-08-25 | 90.66 |
| 2004-08-24 | 84.75 |
| 2004-08-23 | 78.84 |
| 2004-08-20 | 77.36 |
| 2004-08-19 | 78.84 |
| 2004-08-18 | 77.36 |
| 2004-08-17 | 77.36 |
| 2004-08-16 | 75.88 |
| 2004-08-13 | 78.84 |
| 2004-08-12 | 78.84 |
| 2004-08-11 | 75.88 |
| 2004-08-10 | 75.88 |
| 2004-08-09 | 75.88 |
| 2004-08-06 | 75.88 |
| 2004-08-05 | 77.36 |
| 2004-08-04 | 77.36 |
| 2004-08-03 | 74.40 |
| 2004-08-02 | 77.36 |
| 2004-07-30 | 75.88 |
| 2004-07-29 | 75.88 |
| 2004-07-28 | 77.36 |
| 2004-07-27 | 77.36 |
| 2004-07-26 | 77.36 |
| 2004-07-23 | 77.36 |
| 2004-07-22 | 72.93 |
| 2004-07-21 | 74.40 |
| 2004-07-20 | 72.93 |
| 2004-07-19 | 71.45 |
| 2004-07-16 | 65.54 |
| 2004-07-15 | 64.06 |
| 2004-07-14 | 58.15 |
| 2004-07-13 | 69.97 |
| 2004-07-12 | 69.97 |
| 2004-07-09 | 69.97 |
| 2004-07-08 | 69.97 |
| 2004-07-07 | 74.40 |
| 2004-07-06 | 74.40 |
| 2004-07-05 | 71.45 |
| 2004-07-02 | 74.40 |
| 2004-06-30 | 78.84 |
| 2004-06-29 | 65.54 |
| 2004-06-28 | 64.06 |
| 2004-06-25 | 68.49 |
| 2004-06-24 | 69.97 |
| 2004-06-23 | 62.58 |
| 2004-06-21 | 59.62 |
| 2004-06-18 | 61.10 |
| 2004-06-17 | 71.45 |
| 2004-06-16 | 75.88 |
| 2004-06-15 | 77.36 |
| 2004-06-14 | 75.88 |
| 2004-06-11 | 81.79 |
| 2004-06-10 | 83.27 |
| 2004-06-09 | 78.84 |
| 2004-06-08 | 78.84 |
| 2004-06-07 | 78.84 |
| 2004-06-04 | 78.84 |
| 2004-06-03 | 80.32 |
| 2004-06-02 | 86.23 |
| 2004-06-01 | 81.79 |
| 2004-05-31 | 81.79 |
| 2004-05-28 | 84.75 |
| 2004-05-27 | 83.27 |
| 2004-05-25 | 72.93 |
| 2004-05-24 | 65.54 |
| 2004-05-21 | 64.06 |
| 2004-05-20 | 61.10 |
| 2004-05-19 | 59.62 |
| 2004-05-18 | 47.80 |
| 2004-05-17 | 44.10 |
| 2004-05-14 | 58.15 |
| 2004-05-13 | 59.62 |
| 2004-05-12 | 65.54 |
| 2004-05-11 | 64.06 |
| 2004-05-10 | 68.49 |
| 2004-05-07 | 84.75 |
| 2004-05-06 | 90.66 |
| 2004-05-05 | 87.71 |
| 2004-05-04 | 87.71 |
| 2004-05-03 | 89.18 |
| 2004-04-30 | 95.10 |
| 2004-04-29 | 95.10 |
| 2004-04-28 | 99.53 |
| 2004-04-27 | 98.05 |
| 2004-04-26 | 98.05 |
| 2004-04-23 | 99.53 |
| 2004-04-22 | 95.10 |
| 2004-04-21 | 94.50 |
| 2004-04-20 | 100.23 |
| 2004-04-19 | 103.09 |
| 2004-04-16 | 100.23 |
| 2004-04-15 | 113.10 |
| 2004-04-14 | 111.67 |
| 2004-04-13 | 114.53 |
| 2004-04-08 | 111.67 |
| 2004-04-07 | 105.95 |
| 2004-04-06 | 101.66 |
| 2004-04-02 | 103.09 |
| 2004-04-01 | 100.23 |
| 2004-03-31 | 100.23 |
| 2004-03-30 | 100.23 |
| 2004-03-29 | 97.36 |
| 2004-03-26 | 98.80 |
| 2004-03-25 | 100.23 |
| 2004-03-24 | 103.09 |
| 2004-03-23 | 100.23 |
| 2004-03-22 | 97.36 |
| 2004-03-19 | 100.23 |
| 2004-03-18 | 100.23 |
| 2004-03-17 | 101.66 |
| 2004-03-16 | 100.23 |
| 2004-03-15 | 97.36 |
| 2004-03-12 | 94.50 |
| 2004-03-11 | 97.36 |
| 2004-03-10 | 100.23 |
| 2004-03-09 | 104.52 |
| 2004-03-08 | 105.95 |
| 2004-03-05 | 103.09 |
| 2004-03-04 | 105.95 |
| 2004-03-03 | 104.52 |
| 2004-03-02 | 104.52 |
| 2004-03-01 | 111.67 |
| 2004-02-27 | 113.10 |
| 2004-02-26 | 105.95 |
| 2004-02-25 | 101.66 |
| 2004-02-24 | 108.81 |
| 2004-02-23 | 108.81 |
| 2004-02-20 | 110.24 |
| 2004-02-19 | 117.39 |
| 2004-02-18 | 120.25 |
| 2004-02-17 | 117.39 |
| 2004-02-16 | 115.96 |
| 2004-02-13 | 117.39 |
| 2004-02-12 | 117.39 |
| 2004-02-11 | 115.96 |
| 2004-02-10 | 115.96 |
| 2004-02-09 | 117.39 |
| 2004-02-06 | 115.96 |
| 2004-02-05 | 111.67 |
| 2004-02-04 | 107.38 |
| 2004-02-03 | 103.09 |
| 2004-02-02 | 100.23 |
| 2004-01-30 | 105.95 |
| 2004-01-29 | 104.52 |
| 2004-01-28 | 105.95 |
| 2004-01-27 | 113.10 |
| 2004-01-26 | 114.53 |
| 2004-01-21 | 120.25 |
| 2004-01-20 | 108.81 |
| 2004-01-19 | 100.23 |
| 2004-01-16 | 90.21 |
| 2004-01-15 | 103.09 |
| 2004-01-14 | 100.23 |
| 2004-01-13 | 117.39 |
| 2004-01-12 | 121.68 |
| 2004-01-09 | 108.81 |
| 2004-01-08 | 88.78 |
| 2004-01-07 | 83.06 |
| 2004-01-06 | 85.92 |
| 2004-01-05 | 85.92 |
| 2004-01-02 | 78.77 |
| 2003-12-31 | 74.48 |
| 2003-12-30 | 71.62 |
| 2003-12-29 | 68.76 |
| 2003-12-24 | 70.19 |
| 2003-12-23 | 67.33 |
| 2003-12-22 | 65.90 |
| 2003-12-19 | 63.04 |
| 2003-12-18 | 63.04 |
| 2003-12-17 | 61.61 |
| 2003-12-16 | 64.47 |
| 2003-12-15 | 68.76 |
| 2003-12-12 | 65.90 |
| 2003-12-11 | 58.75 |
| 2003-12-10 | 55.89 |
| 2003-12-09 | 57.32 |
| 2003-12-08 | 55.89 |
| 2003-12-05 | 57.32 |
| 2003-12-04 | 55.89 |
| 2003-12-03 | 58.75 |
| 2003-12-02 | 60.18 |
| 2003-12-01 | 64.47 |
| 2003-11-28 | 63.04 |
| 2003-11-27 | 58.75 |
| 2003-11-26 | 58.75 |
| 2003-11-25 | 58.75 |
| 2003-11-24 | 55.89 |
| 2003-11-21 | 53.03 |
| 2003-11-20 | 53.03 |
| 2003-11-19 | 53.03 |
| 2003-11-18 | 58.75 |
| 2003-11-17 | 51.60 |
| 2003-11-14 | 54.46 |
| 2003-11-13 | 55.89 |
| 2003-11-12 | 54.46 |
| 2003-11-11 | 50.17 |
| 2003-11-10 | 47.31 |
| 2003-11-07 | 45.88 |
| 2003-11-06 | 35.87 |
| 2003-11-05 | 36.58 |
| 2003-11-04 | 37.30 |
| 2003-11-03 | 40.87 |
| 2003-10-31 | 34.44 |
| 2003-10-30 | 35.87 |
| 2003-10-29 | 33.72 |
| 2003-10-28 | 34.44 |
| 2003-10-27 | 34.44 |
| 2003-10-24 | 34.44 |
| 2003-10-23 | 33.72 |
| 2003-10-22 | 35.87 |
| 2003-10-21 | 30.15 |
| 2003-10-20 | 25.86 |
| 2003-10-17 | 28.72 |
| 2003-10-16 | 29.86 |
| 2003-10-15 | 29.86 |
| 2003-10-14 | 27.74 |
| 2003-10-13 | 27.74 |
| 2003-10-10 | 27.04 |
| 2003-10-09 | 29.86 |
| 2003-10-08 | 32.68 |
| 2003-10-07 | 31.98 |
| 2003-10-06 | 35.51 |
| 2003-10-03 | 31.27 |
| 2003-10-02 | 34.09 |
| 2003-09-30 | 32.68 |
| 2003-09-29 | 34.09 |
| 2003-09-26 | 35.51 |
| 2003-09-25 | 31.98 |
| 2003-09-24 | 25.63 |
| 2003-09-23 | 20.69 |
| 2003-09-22 | 20.69 |
| 2003-09-19 | 23.51 |
| 2003-09-18 | 23.51 |
| 2003-09-17 | 24.21 |
| 2003-09-16 | 23.51 |
| 2003-09-15 | 27.04 |
| 2003-09-11 | 24.21 |
| 2003-09-10 | 17.86 |
| 2003-09-09 | 21.39 |
| 2003-09-08 | 26.33 |
| 2003-09-05 | 29.15 |
| 2003-09-04 | 29.86 |
| 2003-09-03 | 11.51 |
| 2003-09-02 | 5.86 |
| 2003-09-01 | 7.28 |
| 2003-08-29 | 3.04 |
| 2003-08-28 | 3.04 |
| 2003-08-27 | 3.04 |
| 2003-08-26 | 4.45 |
| 2003-08-25 | 4.45 |
| 2003-08-22 | 5.86 |
| 2003-08-21 | 3.75 |
| 2003-08-20 | 3.04 |
| 2003-08-19 | 0.22 |
| 2003-08-18 | -1.90 |
| 2003-08-15 | -3.31 |
| 2003-08-14 | -2.60 |
| 2003-08-13 | -6.13 |
| 2003-08-12 | -7.55 |
| 2003-08-11 | -7.55 |
| 2003-08-08 | -8.25 |
| 2003-08-07 | -7.55 |
| 2003-08-06 | -7.55 |
| 2003-08-05 | -6.13 |
| 2003-08-04 | -6.13 |
| 2003-08-01 | -6.13 |
| 2003-07-31 | -6.84 |
| 2003-07-30 | -6.13 |
| 2003-07-29 | -5.43 |
| 2003-07-28 | -6.84 |
| 2003-07-25 | -7.55 |
| 2003-07-24 | -4.72 |
| 2003-07-23 | -5.43 |
| 2003-07-22 | -5.43 |
| 2003-07-21 | -5.43 |
| 2003-07-18 | -4.02 |
| 2003-07-17 | -8.25 |
| 2003-07-16 | -6.84 |
| 2003-07-15 | -6.84 |
| 2003-07-14 | -6.84 |
| 2003-07-11 | -6.84 |
| 2003-07-10 | -6.84 |
| 2003-07-09 | -6.84 |
| 2003-07-08 | -8.25 |
| 2003-07-07 | -8.96 |
| 2003-07-04 | -9.66 |
| 2003-07-03 | -8.25 |
| 2003-07-02 | -7.55 |
| 2003-06-30 | -7.55 |
| 2003-06-27 | -6.84 |
| 2003-06-26 | -6.84 |
| 2003-06-25 | -6.84 |
| 2003-06-24 | -7.55 |
| 2003-06-23 | -8.25 |
| 2003-06-20 | -6.84 |
| 2003-06-19 | -6.84 |
| 2003-06-18 | -6.84 |
| 2003-06-17 | -6.84 |
| 2003-06-16 | -7.55 |
| 2003-06-13 | -6.13 |
| 2003-06-12 | -5.43 |
| 2003-06-11 | -5.43 |
| 2003-06-10 | -5.43 |
| 2003-06-09 | -5.43 |
| 2003-06-06 | -6.84 |
| 2003-06-05 | -4.02 |
| 2003-06-03 | -6.84 |
| 2003-06-02 | -6.84 |
| 2003-05-30 | -6.84 |
| 2003-05-29 | -4.02 |
| 2003-05-28 | -6.84 |
| 2003-05-27 | -6.13 |
| 2003-05-26 | -1.90 |
| 2003-05-23 | -1.90 |
| 2003-05-22 | -4.72 |
| 2003-05-21 | -4.72 |
| 2003-05-20 | -4.72 |
| 2003-05-19 | -4.72 |
| 2003-05-16 | -4.72 |
| 2003-05-15 | -4.72 |
| 2003-05-14 | -4.72 |
| 2003-05-13 | -6.84 |
| 2003-05-12 | -6.84 |
| 2003-05-09 | -6.84 |
| 2003-05-07 | -6.84 |
| 2003-05-06 | -3.51 |
| 2003-05-05 | -2.18 |
| 2003-05-02 | -9.50 |
| 2003-04-30 | -8.17 |
| 2003-04-29 | -8.17 |
| 2003-04-28 | -12.16 |
| 2003-04-25 | -12.16 |
| 2003-04-24 | -12.16 |
| 2003-04-23 | -10.83 |
| 2003-04-22 | -6.84 |
| 2003-04-17 | -6.84 |
| 2003-04-16 | -8.17 |
| 2003-04-15 | -8.17 |
| 2003-04-14 | -8.17 |
| 2003-04-11 | -6.84 |
| 2003-04-10 | -8.17 |
| 2003-04-09 | -6.84 |
| 2003-04-08 | -4.84 |
| 2003-04-07 | -4.18 |
| 2003-04-04 | -5.51 |
| 2003-04-03 | -5.51 |
| 2003-04-02 | -5.51 |
| 2003-04-01 | -5.51 |
| 2003-03-31 | -5.51 |
| 2003-03-28 | -5.51 |
| 2003-03-27 | -5.51 |
| 2003-03-26 | -5.51 |
| 2003-03-25 | -6.84 |
| 2003-03-24 | -5.51 |
| 2003-03-21 | -5.51 |
| 2003-03-20 | -4.84 |
| 2003-03-19 | -4.84 |
| 2003-03-18 | -4.84 |
| 2003-03-17 | -5.51 |
| 2003-03-14 | -5.51 |
| 2003-03-13 | -5.51 |
| 2003-03-12 | -5.51 |
| 2003-03-11 | -5.51 |
| 2003-03-10 | -5.51 |
| 2003-03-07 | -5.51 |
| 2003-03-06 | -4.18 |
| 2003-03-05 | -4.18 |
| 2003-03-04 | -4.84 |
| 2003-03-03 | -4.84 |
| 2003-02-28 | -5.51 |
| 2003-02-27 | -4.84 |
| 2003-02-26 | -4.84 |
| 2003-02-25 | -4.18 |
| 2003-02-24 | -4.18 |
| 2003-02-21 | -4.18 |
| 2003-02-20 | -4.84 |
| 2003-02-19 | -4.84 |
| 2003-02-18 | -4.84 |
| 2003-02-17 | -4.84 |
| 2003-02-14 | -4.84 |
| 2003-02-13 | -4.84 |
| 2003-02-12 | -4.18 |
| 2003-02-11 | -4.84 |
| 2003-02-10 | -4.84 |
| 2003-02-07 | -4.84 |
| 2003-02-06 | -4.84 |
| 2003-02-05 | -4.84 |
| 2003-02-04 | -4.18 |
| 2003-01-30 | -4.84 |
| 2003-01-29 | -3.51 |
| 2003-01-28 | -3.51 |
| 2003-01-27 | -4.84 |
| 2003-01-24 | -3.51 |
| 2003-01-23 | -3.51 |
| 2003-01-22 | -5.51 |
| 2003-01-21 | -5.51 |
| 2003-01-20 | -4.84 |
| 2003-01-17 | -4.18 |
| 2003-01-16 | -4.18 |
| 2003-01-15 | -4.18 |
| 2003-01-14 | -4.84 |
| 2003-01-13 | -5.51 |
| 2003-01-10 | -4.18 |
| 2003-01-09 | -4.18 |
| 2003-01-08 | -3.51 |
| 2003-01-07 | -5.51 |
| 2003-01-06 | -5.51 |
| 2003-01-03 | -6.17 |
| 2003-01-02 | -6.84 |
| 2002-12-31 | -6.17 |
| 2002-12-30 | -5.51 |
| 2002-12-27 | -4.18 |
| 2002-12-24 | -3.51 |
| 2002-12-23 | -3.51 |
| 2002-12-20 | -4.18 |
| 2002-12-19 | -4.84 |
| 2002-12-18 | -4.18 |
| 2002-12-17 | -4.84 |
| 2002-12-16 | -5.51 |
| 2002-12-13 | -5.51 |
| 2002-12-12 | -4.18 |
| 2002-12-11 | -5.51 |
| 2002-12-10 | -4.18 |
| 2002-12-09 | -4.18 |
| 2002-12-06 | -4.18 |
| 2002-12-05 | -4.18 |
| 2002-12-04 | -1.52 |
| 2002-12-03 | -0.18 |
| 2002-12-02 | -1.52 |
| 2002-11-29 | -1.52 |
| 2002-11-28 | -1.52 |
| 2002-11-27 | -1.52 |
| 2002-11-26 | -2.85 |
| 2002-11-25 | -0.18 |
| 2002-11-22 | 1.15 |
| 2002-11-21 | 2.48 |
| 2002-11-20 | 2.48 |
| 2002-11-19 | 2.48 |
| 2002-11-18 | 1.15 |
| 2002-11-15 | 1.15 |
| 2002-11-14 | -1.52 |
| 2002-11-13 | -2.85 |
| 2002-11-12 | 3.81 |
| 2002-11-11 | -4.84 |
| 2002-11-08 | -3.51 |
| 2002-11-07 | -3.51 |
| 2002-11-06 | -3.51 |
| 2002-11-05 | -3.51 |
| 2002-11-04 | -2.85 |
| 2002-11-01 | -4.18 |
| 2002-10-31 | -5.51 |
| 2002-10-30 | -3.51 |
| 2002-10-29 | -4.18 |
| 2002-10-28 | -4.18 |
| 2002-10-25 | -4.18 |
| 2002-10-24 | -4.18 |
| 2002-10-23 | -4.18 |
| 2002-10-22 | -6.84 |
| 2002-10-21 | -6.84 |
| 2002-10-18 | -6.84 |
| 2002-10-17 | -4.18 |
| 2002-10-16 | -5.51 |
| 2002-10-15 | -5.51 |
| 2002-10-11 | -6.17 |
| 2002-10-10 | -6.84 |
| 2002-10-09 | -6.84 |
| 2002-10-08 | -6.84 |
| 2002-10-07 | -6.84 |
| 2002-10-04 | -6.84 |
| 2002-10-03 | -5.51 |
| 2002-10-02 | -4.18 |
| 2002-09-30 | -2.86 |
| 2002-09-27 | -2.86 |
| 2002-09-26 | -2.86 |
| 2002-09-25 | -2.86 |
| 2002-09-24 | -0.24 |
| 2002-09-23 | -0.24 |
| 2002-09-20 | -2.86 |
| 2002-09-19 | -2.86 |
| 2002-09-18 | -0.24 |
| 2002-09-17 | -0.24 |
| 2002-09-16 | -2.86 |
| 2002-09-13 | -0.90 |
| 2002-09-12 | 1.07 |
| 2002-09-11 | -0.24 |
| 2002-09-10 | -0.24 |
| 2002-09-09 | -1.55 |
| 2002-09-06 | -0.24 |
| 2002-09-05 | -2.86 |
| 2002-09-04 | -2.86 |
| 2002-09-03 | -4.18 |
| 2002-09-02 | -4.18 |
| 2002-08-30 | -4.18 |
| 2002-08-29 | -6.80 |
| 2002-08-28 | -5.49 |
| 2002-08-27 | -4.18 |
| 2002-08-26 | -3.52 |
| 2002-08-23 | -5.49 |
| 2002-08-22 | -6.80 |
| 2002-08-21 | -9.43 |
| 2002-08-20 | -9.43 |
| 2002-08-19 | -10.74 |
| 2002-08-16 | -10.74 |
| 2002-08-15 | -10.74 |
| 2002-08-14 | -10.74 |
| 2002-08-13 | -10.74 |
| 2002-08-12 | -10.74 |
| 2002-08-09 | -10.74 |
| 2002-08-08 | -10.74 |
| 2002-08-07 | -10.74 |
| 2002-08-06 | -10.74 |
| 2002-08-05 | -10.74 |
| 2002-08-02 | -12.71 |
| 2002-08-01 | -12.71 |
| 2002-07-31 | -13.37 |
| 2002-07-30 | -13.37 |
| 2002-07-29 | -13.37 |
| 2002-07-26 | -13.37 |
| 2002-07-25 | -8.12 |
| 2002-07-24 | -8.12 |
| 2002-07-23 | -5.49 |
| 2002-07-22 | -5.49 |
| 2002-07-19 | -6.80 |
| 2002-07-18 | -5.49 |
| 2002-07-17 | -5.49 |
| 2002-07-16 | -6.80 |
| 2002-07-15 | -5.49 |
| 2002-07-12 | -2.86 |
| 2002-07-11 | -2.86 |
| 2002-07-10 | -0.24 |
| 2002-07-09 | 2.39 |
| 2002-07-08 | 1.07 |
| 2002-07-05 | 2.39 |
| 2002-07-04 | 2.39 |
| 2002-07-03 | 2.39 |
| 2002-07-02 | 2.39 |
| 2002-06-28 | 2.39 |
| 2002-06-27 | 2.39 |
| 2002-06-26 | 2.39 |
| 2002-06-25 | 4.35 |
| 2002-06-24 | 1.73 |
| 2002-06-21 | 1.73 |
| 2002-06-20 | 2.39 |
| 2002-06-19 | 1.73 |
| 2002-06-18 | 3.70 |
| 2002-06-17 | 3.70 |
| 2002-06-14 | 4.35 |
| 2002-06-13 | 4.35 |
| 2002-06-12 | 4.35 |
| 2002-06-11 | 5.01 |
| 2002-06-10 | 5.01 |
| 2002-06-07 | 5.01 |
| 2002-06-06 | 5.01 |
| 2002-06-05 | 5.01 |
| 2002-06-04 | 6.98 |
| 2002-06-03 | 7.64 |
| 2002-05-31 | 7.64 |
| 2002-05-30 | 8.95 |
| 2002-05-29 | 8.95 |
| 2002-05-28 | 10.26 |
| 2002-05-27 | 10.26 |
| 2002-05-24 | 10.26 |
| 2002-05-23 | 9.61 |
| 2002-05-22 | 10.26 |
| 2002-05-21 | 10.92 |
| 2002-05-17 | 10.26 |
| 2002-05-16 | 11.57 |
| 2002-05-15 | 12.89 |
| 2002-05-14 | 12.89 |
| 2002-05-13 | 13.41 |
| 2002-05-10 | 13.41 |
| 2002-05-09 | 15.30 |
| 2002-05-08 | 15.93 |
| 2002-05-07 | 17.19 |
| 2002-05-06 | 17.19 |
| 2002-05-03 | 18.45 |
| 2002-05-02 | 20.34 |
| 2002-04-30 | 17.82 |
| 2002-04-29 | 17.19 |
| 2002-04-26 | 16.56 |
| 2002-04-25 | 14.67 |
| 2002-04-24 | 6.48 |
| 2002-04-23 | 3.96 |
| 2002-04-22 | 3.96 |
| 2002-04-19 | 2.07 |
| 2002-04-18 | 2.07 |
| 2002-04-17 | 1.44 |
| 2002-04-16 | 1.44 |
| 2002-04-15 | 3.96 |
| 2002-04-12 | 0.81 |
| 2002-04-11 | 0.81 |
| 2002-04-10 | 4.59 |
| 2002-04-09 | -4.23 |
| 2002-04-08 | -2.34 |
| 2002-04-04 | -2.97 |
| 2002-04-03 | -3.60 |
| 2002-04-02 | -2.97 |
| 2002-03-28 | -4.23 |
| 2002-03-27 | -4.23 |
| 2002-03-26 | -4.23 |
| 2002-03-25 | -4.23 |
| 2002-03-22 | -4.23 |
| 2002-03-21 | -4.23 |
| 2002-03-20 | -5.49 |
| 2002-03-19 | -4.23 |
| 2002-03-18 | -2.97 |
| 2002-03-15 | -6.75 |
| 2002-03-14 | -6.12 |
| 2002-03-13 | -8.01 |
| 2002-03-12 | -8.64 |
| 2002-03-11 | -8.64 |
| 2002-03-08 | -8.64 |
| 2002-03-07 | -8.64 |
| 2002-03-06 | -9.27 |
| 2002-03-05 | -8.01 |
| 2002-03-04 | -9.27 |
| 2002-03-01 | -9.27 |
| 2002-02-28 | -8.64 |
| 2002-02-27 | -8.64 |
| 2002-02-26 | -9.27 |
| 2002-02-25 | -9.27 |
| 2002-02-22 | -8.01 |
| 2002-02-21 | -8.01 |
| 2002-02-20 | -8.01 |
| 2002-02-19 | -8.01 |
| 2002-02-18 | -6.75 |
| 2002-02-15 | -9.27 |
| 2002-02-11 | -9.27 |
| 2002-02-08 | -9.90 |
| 2002-02-07 | -9.90 |
| 2002-02-06 | -9.90 |
| 2002-02-05 | -9.90 |
| 2002-02-04 | -9.27 |
| 2002-02-01 | -9.27 |
| 2002-01-31 | -9.90 |
| 2002-01-30 | -10.53 |
| 2002-01-29 | -9.90 |
| 2002-01-28 | -10.53 |
| 2002-01-25 | -10.53 |
| 2002-01-24 | -10.53 |
| 2002-01-23 | -9.90 |
| 2002-01-22 | -9.90 |
| 2002-01-21 | -10.53 |
| 2002-01-18 | -10.53 |
| 2002-01-17 | -10.53 |
| 2002-01-16 | -10.53 |
| 2002-01-15 | -10.53 |
| 2002-01-14 | -10.53 |
| 2002-01-11 | -11.16 |
| 2002-01-10 | -11.16 |
| 2002-01-09 | -10.53 |
| 2002-01-08 | -10.53 |
| 2002-01-07 | -11.16 |
| 2002-01-04 | -10.53 |
| 2002-01-03 | -11.16 |
| 2002-01-02 | -11.16 |
| 2001-12-31 | -11.16 |
| 2001-12-28 | -10.53 |
| 2001-12-27 | -11.16 |
| 2001-12-24 | -10.53 |
| 2001-12-21 | -11.16 |
| 2001-12-20 | -11.16 |
| 2001-12-19 | -11.79 |
| 2001-12-18 | -15.57 |
| 2001-12-17 | -15.57 |
| 2001-12-14 | -15.57 |
| 2001-12-13 | -15.57 |
| 2001-12-12 | -15.57 |
| 2001-12-11 | -15.57 |
| 2001-12-10 | -15.57 |
| 2001-12-07 | -15.57 |
| 2001-12-06 | -16.20 |
| 2001-12-05 | -16.83 |
| 2001-12-04 | -19.35 |
| 2001-12-03 | -18.72 |
| 2001-11-30 | -19.35 |
| 2001-11-29 | -16.83 |
| 2001-11-28 | -16.83 |
| 2001-11-27 | -16.83 |
| 2001-11-26 | -16.20 |
| 2001-11-23 | -16.83 |
| 2001-11-22 | -14.31 |
| 2001-11-21 | -13.68 |
| 2001-11-20 | -14.31 |
| 2001-11-19 | -13.05 |
| 2001-11-16 | -17.46 |
| 2001-11-15 | -17.46 |
| 2001-11-14 | -17.46 |
| 2001-11-13 | -19.98 |
| 2001-11-12 | -21.24 |
| 2001-11-09 | -21.24 |
| 2001-11-08 | -21.24 |
| 2001-11-07 | -20.61 |
| 2001-11-06 | -20.61 |
| 2001-11-05 | -20.61 |
| 2001-11-02 | -20.61 |
| 2001-11-01 | -19.35 |
| 2001-10-31 | -21.87 |
| 2001-10-30 | -22.50 |
| 2001-10-29 | -22.50 |
| 2001-10-26 | -21.24 |
| 2001-10-24 | -24.39 |
| 2001-10-23 | -25.65 |
| 2001-10-22 | -25.65 |
| 2001-10-19 | -26.91 |
| 2001-10-18 | -26.91 |
| 2001-10-17 | -28.17 |
| 2001-10-16 | -27.54 |
| 2001-10-15 | -27.54 |
| 2001-10-12 | -25.65 |
| 2001-10-11 | -27.54 |
| 2001-10-10 | -26.91 |
| 2001-10-09 | -26.91 |
| 2001-10-08 | -28.80 |
| 2001-10-05 | -29.18 |
| 2001-10-04 | -26.70 |
| 2001-10-03 | -26.70 |
| 2001-09-28 | -26.07 |
| 2001-09-27 | -25.45 |
| 2001-09-26 | -25.45 |
| 2001-09-25 | -25.45 |
| 2001-09-24 | -25.45 |
| 2001-09-21 | -25.45 |
| 2001-09-20 | -19.86 |
| 2001-09-19 | -25.45 |
| 2001-09-18 | -21.73 |
| 2001-09-17 | -20.48 |
| 2001-09-14 | -14.27 |
| 2001-09-13 | -6.82 |
| 2001-09-12 | -6.82 |
| 2001-09-11 | -5.57 |
| 2001-09-10 | -5.57 |
| 2001-09-07 | -5.57 |
| 2001-09-06 | -5.57 |
| 2001-09-05 | -5.57 |
| 2001-09-04 | -4.95 |
| 2001-09-03 | -4.95 |
| 2001-08-31 | -5.57 |
| 2001-08-30 | -5.57 |
| 2001-08-29 | -5.57 |
| 2001-08-28 | -4.33 |
| 2001-08-27 | -1.23 |
| 2001-08-24 | -1.23 |
| 2001-08-23 | -3.71 |
| 2001-08-22 | -3.71 |
| 2001-08-21 | 1.88 |
| 2001-08-20 | 1.88 |
| 2001-08-17 | 1.88 |
| 2001-08-16 | 1.88 |
| 2001-08-15 | 1.88 |
| 2001-08-14 | 1.88 |
| 2001-08-13 | 1.88 |
| 2001-08-10 | 1.88 |
| 2001-08-09 | 1.88 |
| 2001-08-08 | 4.37 |
| 2001-08-07 | 1.88 |
| 2001-08-06 | 1.88 |
| 2001-08-03 | 1.88 |
| 2001-08-02 | 1.88 |
| 2001-08-01 | 1.88 |
| 2001-07-31 | 1.26 |
| 2001-07-30 | 0.64 |
| 2001-07-27 | 0.64 |
| 2001-07-26 | 2.50 |
| 2001-07-24 | 0.64 |
| 2001-07-23 | 6.85 |
| 2001-07-20 | -1.85 |
| 2001-07-19 | -3.09 |
| 2001-07-18 | -3.09 |
| 2001-07-17 | -3.71 |
| 2001-07-16 | -3.09 |
| 2001-07-13 | -1.85 |
| 2001-07-12 | -1.85 |
| 2001-07-11 | -5.57 |
| 2001-07-10 | -5.57 |
| 2001-07-09 | -9.92 |
| 2001-07-05 | -3.71 |
| 2001-07-04 | -3.71 |
| 2001-07-03 | -6.82 |
| 2001-06-29 | -6.82 |
| 2001-06-28 | -3.71 |
| 2001-06-27 | -2.47 |
| 2001-06-26 | -3.09 |
| 2001-06-22 | -9.92 |
| 2001-06-21 | -11.79 |
| 2001-06-20 | -13.03 |
| 2001-06-19 | -13.65 |
| 2001-06-18 | -14.27 |
| 2001-06-15 | -12.41 |
| 2001-06-14 | -12.41 |
| 2001-06-13 | -13.03 |
| 2001-06-12 | -13.03 |
| 2001-06-11 | -10.54 |
| 2001-06-08 | -11.17 |
| 2001-06-07 | -8.06 |
| 2001-06-06 | -6.82 |
| 2001-06-05 | 0.00 |
| 2001-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy