Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-12-24 | -94.56 |
| 2025-12-23 | -94.56 |
| 2025-12-22 | -94.56 |
| 2025-12-19 | -94.56 |
| 2025-12-18 | -94.56 |
| 2025-12-17 | -94.56 |
| 2025-12-16 | -94.56 |
| 2025-12-15 | -94.56 |
| 2025-12-12 | -94.56 |
| 2025-12-11 | -94.56 |
| 2025-12-10 | -94.56 |
| 2025-12-09 | -94.56 |
| 2025-12-08 | -94.56 |
| 2025-12-05 | -94.56 |
| 2025-12-04 | -94.56 |
| 2025-12-03 | -94.56 |
| 2025-12-02 | -94.56 |
| 2025-12-01 | -94.56 |
| 2025-11-28 | -94.56 |
| 2025-11-27 | -94.56 |
| 2025-11-26 | -94.56 |
| 2025-11-25 | -94.56 |
| 2025-11-24 | -94.56 |
| 2025-11-21 | -94.56 |
| 2025-11-20 | -94.56 |
| 2025-11-19 | -94.56 |
| 2025-11-18 | -94.56 |
| 2025-11-17 | -94.56 |
| 2025-11-14 | -94.56 |
| 2025-11-13 | -94.56 |
| 2025-11-12 | -94.56 |
| 2025-11-11 | -94.56 |
| 2025-11-10 | -94.56 |
| 2025-11-07 | -94.56 |
| 2025-11-06 | -94.56 |
| 2025-11-05 | -94.56 |
| 2025-11-04 | -94.56 |
| 2025-11-03 | -94.56 |
| 2025-10-31 | -94.56 |
| 2025-10-30 | -94.56 |
| 2025-10-28 | -94.56 |
| 2025-10-27 | -94.56 |
| 2025-10-24 | -94.56 |
| 2025-10-23 | -94.56 |
| 2025-10-22 | -94.56 |
| 2025-10-21 | -94.56 |
| 2025-10-20 | -94.56 |
| 2025-10-17 | -94.56 |
| 2025-10-16 | -94.56 |
| 2025-10-15 | -94.56 |
| 2025-10-14 | -94.56 |
| 2025-10-13 | -94.56 |
| 2025-10-10 | -94.56 |
| 2025-10-09 | -94.56 |
| 2025-10-08 | -94.56 |
| 2025-10-06 | -94.56 |
| 2025-10-03 | -94.56 |
| 2025-10-02 | -94.56 |
| 2025-09-30 | -94.56 |
| 2025-09-29 | -94.56 |
| 2025-09-26 | -94.56 |
| 2025-09-25 | -94.56 |
| 2025-09-24 | -94.56 |
| 2025-09-23 | -94.56 |
| 2025-09-22 | -94.56 |
| 2025-09-19 | -94.56 |
| 2025-09-18 | -94.56 |
| 2025-09-17 | -94.56 |
| 2025-09-16 | -94.56 |
| 2025-09-15 | -94.56 |
| 2025-09-12 | -94.56 |
| 2025-09-11 | -94.56 |
| 2025-09-10 | -94.56 |
| 2025-09-09 | -94.56 |
| 2025-09-08 | -94.56 |
| 2025-09-05 | -94.56 |
| 2025-09-04 | -94.56 |
| 2025-09-03 | -94.56 |
| 2025-09-02 | -94.56 |
| 2025-09-01 | -94.56 |
| 2025-08-29 | -94.56 |
| 2025-08-28 | -94.56 |
| 2025-08-27 | -94.56 |
| 2025-08-26 | -94.56 |
| 2025-08-25 | -94.56 |
| 2025-08-22 | -94.56 |
| 2025-08-21 | -94.56 |
| 2025-08-20 | -94.56 |
| 2025-08-19 | -94.56 |
| 2025-08-18 | -94.56 |
| 2025-08-15 | -94.56 |
| 2025-08-14 | -94.56 |
| 2025-08-13 | -94.56 |
| 2025-08-12 | -94.56 |
| 2025-08-11 | -94.56 |
| 2025-08-08 | -94.56 |
| 2025-08-07 | -94.56 |
| 2025-08-06 | -94.56 |
| 2025-08-05 | -94.56 |
| 2025-08-04 | -94.56 |
| 2025-08-01 | -94.56 |
| 2025-07-31 | -94.56 |
| 2025-07-30 | -94.56 |
| 2025-07-29 | -94.56 |
| 2025-07-28 | -94.56 |
| 2025-07-25 | -94.56 |
| 2025-07-24 | -94.56 |
| 2025-07-23 | -94.56 |
| 2025-07-22 | -94.56 |
| 2025-07-21 | -94.56 |
| 2025-07-18 | -94.56 |
| 2025-07-17 | -94.56 |
| 2025-07-16 | -94.56 |
| 2025-07-15 | -94.56 |
| 2025-07-14 | -94.56 |
| 2025-07-11 | -94.56 |
| 2025-07-10 | -94.56 |
| 2025-07-09 | -94.56 |
| 2025-07-08 | -94.56 |
| 2025-07-07 | -94.56 |
| 2025-07-04 | -94.56 |
| 2025-07-03 | -94.56 |
| 2025-07-02 | -94.56 |
| 2025-06-30 | -94.56 |
| 2025-06-27 | -94.56 |
| 2025-06-26 | -94.56 |
| 2025-06-25 | -94.56 |
| 2025-06-24 | -94.56 |
| 2025-06-23 | -94.56 |
| 2025-06-20 | -94.56 |
| 2025-06-19 | -94.56 |
| 2025-06-18 | -94.56 |
| 2025-06-17 | -94.56 |
| 2025-06-16 | -94.56 |
| 2025-06-13 | -94.56 |
| 2025-06-12 | -94.56 |
| 2025-06-11 | -94.56 |
| 2025-06-10 | -94.56 |
| 2025-06-09 | -94.56 |
| 2025-06-06 | -94.56 |
| 2025-06-05 | -94.56 |
| 2025-06-04 | -94.56 |
| 2025-06-03 | -94.56 |
| 2025-06-02 | -94.56 |
| 2025-05-30 | -94.56 |
| 2025-05-29 | -94.56 |
| 2025-05-28 | -94.56 |
| 2025-05-27 | -94.56 |
| 2025-05-26 | -94.56 |
| 2025-05-23 | -94.56 |
| 2025-05-22 | -94.56 |
| 2025-05-21 | -94.56 |
| 2025-05-20 | -94.56 |
| 2025-05-19 | -94.56 |
| 2025-05-16 | -94.56 |
| 2025-05-15 | -94.56 |
| 2025-05-14 | -94.56 |
| 2025-05-13 | -94.56 |
| 2025-05-12 | -94.56 |
| 2025-05-09 | -94.56 |
| 2025-05-08 | -94.56 |
| 2025-05-07 | -94.56 |
| 2025-05-06 | -94.56 |
| 2025-05-02 | -94.56 |
| 2025-04-30 | -94.56 |
| 2025-04-29 | -94.56 |
| 2025-04-28 | -94.56 |
| 2025-04-25 | -94.56 |
| 2025-04-24 | -94.56 |
| 2025-04-23 | -94.56 |
| 2025-04-22 | -94.56 |
| 2025-04-17 | -94.56 |
| 2025-04-16 | -94.56 |
| 2025-04-15 | -94.56 |
| 2025-04-14 | -94.56 |
| 2025-04-11 | -94.56 |
| 2025-04-10 | -94.56 |
| 2025-04-09 | -94.56 |
| 2025-04-08 | -94.56 |
| 2025-04-07 | -94.56 |
| 2025-04-03 | -94.56 |
| 2025-04-02 | -94.56 |
| 2025-04-01 | -94.56 |
| 2025-03-31 | -94.56 |
| 2025-03-28 | -94.56 |
| 2025-03-27 | -94.56 |
| 2025-03-26 | -94.56 |
| 2025-03-25 | -94.56 |
| 2025-03-24 | -94.56 |
| 2025-03-21 | -94.56 |
| 2025-03-20 | -94.56 |
| 2025-03-19 | -94.56 |
| 2025-03-18 | -94.56 |
| 2025-03-17 | -94.56 |
| 2025-03-14 | -94.56 |
| 2025-03-13 | -94.56 |
| 2025-03-12 | -94.56 |
| 2025-03-11 | -94.56 |
| 2025-03-10 | -94.56 |
| 2025-03-07 | -94.56 |
| 2025-03-06 | -94.56 |
| 2025-03-05 | -94.56 |
| 2025-03-04 | -94.56 |
| 2025-03-03 | -94.56 |
| 2025-02-28 | -94.56 |
| 2025-02-27 | -94.56 |
| 2025-02-26 | -94.56 |
| 2025-02-25 | -94.56 |
| 2025-02-24 | -94.56 |
| 2025-02-21 | -94.56 |
| 2025-02-20 | -94.56 |
| 2025-02-19 | -94.56 |
| 2025-02-18 | -94.56 |
| 2025-02-17 | -94.56 |
| 2025-02-14 | -94.56 |
| 2025-02-13 | -94.56 |
| 2025-02-12 | -94.56 |
| 2025-02-11 | -94.56 |
| 2025-02-10 | -94.56 |
| 2025-02-07 | -94.56 |
| 2025-02-06 | -94.56 |
| 2025-02-05 | -94.56 |
| 2025-02-04 | -94.56 |
| 2025-02-03 | -94.56 |
| 2025-01-28 | -94.56 |
| 2025-01-27 | -94.56 |
| 2025-01-24 | -94.56 |
| 2025-01-23 | -94.56 |
| 2025-01-22 | -94.56 |
| 2025-01-21 | -94.56 |
| 2025-01-20 | -94.56 |
| 2025-01-17 | -94.56 |
| 2025-01-16 | -94.56 |
| 2025-01-15 | -94.56 |
| 2025-01-14 | -94.56 |
| 2025-01-13 | -94.56 |
| 2025-01-10 | -94.56 |
| 2025-01-09 | -94.56 |
| 2025-01-08 | -94.56 |
| 2025-01-07 | -94.56 |
| 2025-01-06 | -94.56 |
| 2025-01-03 | -94.56 |
| 2025-01-02 | -94.56 |
| 2024-12-31 | -94.56 |
| 2024-12-30 | -94.56 |
| 2024-12-27 | -94.56 |
| 2024-12-24 | -94.56 |
| 2024-12-23 | -94.56 |
| 2024-12-20 | -94.56 |
| 2024-12-19 | -94.56 |
| 2024-12-18 | -94.56 |
| 2024-12-17 | -94.56 |
| 2024-12-16 | -94.56 |
| 2024-12-13 | -94.56 |
| 2024-12-12 | -94.56 |
| 2024-12-11 | -94.56 |
| 2024-12-10 | -94.56 |
| 2024-12-09 | -94.56 |
| 2024-12-06 | -94.56 |
| 2024-12-05 | -94.56 |
| 2024-12-04 | -94.56 |
| 2024-12-03 | -94.56 |
| 2024-12-02 | -94.56 |
| 2024-11-29 | -94.56 |
| 2024-11-28 | -94.56 |
| 2024-11-27 | -94.56 |
| 2024-11-26 | -94.56 |
| 2024-11-25 | -94.56 |
| 2024-11-22 | -94.56 |
| 2024-11-21 | -94.56 |
| 2024-11-20 | -94.56 |
| 2024-11-19 | -94.56 |
| 2024-11-18 | -94.56 |
| 2024-11-15 | -94.56 |
| 2024-11-14 | -94.56 |
| 2024-11-13 | -94.56 |
| 2024-11-12 | -94.56 |
| 2024-11-11 | -94.56 |
| 2024-11-08 | -94.56 |
| 2024-11-07 | -94.56 |
| 2024-11-06 | -94.56 |
| 2024-11-05 | -94.56 |
| 2024-11-04 | -94.56 |
| 2024-11-01 | -94.56 |
| 2024-10-31 | -94.56 |
| 2024-10-30 | -94.56 |
| 2024-10-29 | -94.56 |
| 2024-10-28 | -94.56 |
| 2024-10-25 | -94.56 |
| 2024-10-24 | -94.56 |
| 2024-10-23 | -94.56 |
| 2024-10-22 | -94.56 |
| 2024-10-21 | -94.56 |
| 2024-10-18 | -94.56 |
| 2024-10-17 | -94.56 |
| 2024-10-16 | -94.56 |
| 2024-10-15 | -94.56 |
| 2024-10-14 | -94.56 |
| 2024-10-10 | -94.56 |
| 2024-10-09 | -94.56 |
| 2024-10-08 | -94.56 |
| 2024-10-07 | -94.56 |
| 2024-10-04 | -94.56 |
| 2024-10-03 | -94.56 |
| 2024-10-02 | -94.56 |
| 2024-09-30 | -94.56 |
| 2024-09-27 | -94.56 |
| 2024-09-26 | -94.56 |
| 2024-09-25 | -94.56 |
| 2024-09-24 | -94.56 |
| 2024-09-23 | -94.56 |
| 2024-09-20 | -94.56 |
| 2024-09-19 | -94.56 |
| 2024-09-17 | -94.56 |
| 2024-09-16 | -94.56 |
| 2024-09-13 | -94.56 |
| 2024-09-12 | -94.56 |
| 2024-09-11 | -94.56 |
| 2024-09-10 | -94.56 |
| 2024-09-09 | -94.56 |
| 2024-09-05 | -94.56 |
| 2024-09-04 | -94.56 |
| 2024-09-03 | -94.56 |
| 2024-09-02 | -94.56 |
| 2024-08-30 | -94.56 |
| 2024-08-29 | -94.56 |
| 2024-08-28 | -94.56 |
| 2024-08-27 | -94.56 |
| 2024-08-26 | -94.56 |
| 2024-08-23 | -94.56 |
| 2024-08-22 | -94.56 |
| 2024-08-21 | -94.56 |
| 2024-08-20 | -94.56 |
| 2024-08-19 | -94.56 |
| 2024-08-16 | -94.56 |
| 2024-08-15 | -94.56 |
| 2024-08-14 | -94.56 |
| 2024-08-13 | -94.56 |
| 2024-08-12 | -94.56 |
| 2024-08-09 | -94.56 |
| 2024-08-08 | -94.56 |
| 2024-08-07 | -94.56 |
| 2024-08-06 | -94.56 |
| 2024-08-05 | -94.56 |
| 2024-08-02 | -94.56 |
| 2024-08-01 | -94.56 |
| 2024-07-31 | -94.56 |
| 2024-07-30 | -94.56 |
| 2024-07-29 | -94.56 |
| 2024-07-26 | -94.56 |
| 2024-07-25 | -94.56 |
| 2024-07-24 | -94.56 |
| 2024-07-23 | -94.56 |
| 2024-07-22 | -94.56 |
| 2024-07-19 | -94.56 |
| 2024-07-18 | -94.56 |
| 2024-07-17 | -94.56 |
| 2024-07-16 | -94.56 |
| 2024-07-15 | -94.56 |
| 2024-07-12 | -94.56 |
| 2024-07-11 | -94.56 |
| 2024-07-10 | -94.56 |
| 2024-07-09 | -94.56 |
| 2024-07-08 | -94.56 |
| 2024-07-05 | -94.56 |
| 2024-07-04 | -94.56 |
| 2024-07-03 | -94.56 |
| 2024-07-02 | -94.56 |
| 2024-06-28 | -94.56 |
| 2024-06-27 | -94.56 |
| 2024-06-26 | -94.56 |
| 2024-06-25 | -94.56 |
| 2024-06-24 | -94.56 |
| 2024-06-21 | -94.56 |
| 2024-06-20 | -94.56 |
| 2024-06-19 | -94.56 |
| 2024-06-18 | -94.56 |
| 2024-06-17 | -94.56 |
| 2024-06-14 | -94.56 |
| 2024-06-13 | -94.56 |
| 2024-06-12 | -94.56 |
| 2024-06-11 | -94.56 |
| 2024-06-07 | -94.56 |
| 2024-06-06 | -94.56 |
| 2024-06-05 | -94.56 |
| 2024-06-04 | -94.56 |
| 2024-06-03 | -94.56 |
| 2024-05-31 | -94.56 |
| 2024-05-30 | -94.56 |
| 2024-05-29 | -94.56 |
| 2024-05-28 | -94.56 |
| 2024-05-27 | -94.56 |
| 2024-05-24 | -94.56 |
| 2024-05-23 | -94.56 |
| 2024-05-22 | -94.56 |
| 2024-05-21 | -94.56 |
| 2024-05-20 | -94.56 |
| 2024-05-17 | -94.56 |
| 2024-05-16 | -94.56 |
| 2024-05-14 | -94.56 |
| 2024-05-13 | -94.56 |
| 2024-05-10 | -94.56 |
| 2024-05-09 | -94.56 |
| 2024-05-08 | -94.56 |
| 2024-05-07 | -94.56 |
| 2024-05-06 | -94.56 |
| 2024-05-03 | -94.56 |
| 2024-05-02 | -94.56 |
| 2024-04-30 | -94.56 |
| 2024-04-29 | -94.56 |
| 2024-04-26 | -94.56 |
| 2024-04-25 | -94.56 |
| 2024-04-24 | -94.56 |
| 2024-04-23 | -94.56 |
| 2024-04-22 | -94.56 |
| 2024-04-19 | -94.56 |
| 2024-04-18 | -94.56 |
| 2024-04-17 | -94.56 |
| 2024-04-16 | -94.56 |
| 2024-04-15 | -94.56 |
| 2024-04-12 | -94.56 |
| 2024-04-11 | -94.56 |
| 2024-04-10 | -94.56 |
| 2024-04-09 | -94.56 |
| 2024-04-08 | -94.56 |
| 2024-04-05 | -94.56 |
| 2024-04-03 | -94.56 |
| 2024-04-02 | -94.56 |
| 2024-03-28 | -94.56 |
| 2024-03-27 | -94.56 |
| 2024-03-26 | -94.56 |
| 2024-03-25 | -94.56 |
| 2024-03-22 | -94.56 |
| 2024-03-21 | -94.56 |
| 2024-03-20 | -94.56 |
| 2024-03-19 | -94.56 |
| 2024-03-18 | -94.56 |
| 2024-03-15 | -94.56 |
| 2024-03-14 | -94.56 |
| 2024-03-13 | -94.56 |
| 2024-03-12 | -94.56 |
| 2024-03-11 | -94.56 |
| 2024-03-08 | -94.36 |
| 2024-03-07 | -94.65 |
| 2024-03-06 | -94.45 |
| 2024-03-05 | -94.05 |
| 2024-03-04 | -93.53 |
| 2024-03-01 | -93.30 |
| 2024-02-29 | -93.39 |
| 2024-02-28 | -93.62 |
| 2024-02-27 | -94.13 |
| 2024-02-26 | -94.27 |
| 2024-02-23 | -94.30 |
| 2024-02-22 | -94.16 |
| 2024-02-21 | -94.13 |
| 2024-02-20 | -93.73 |
| 2024-02-19 | -94.10 |
| 2024-02-16 | -94.93 |
| 2024-02-15 | -95.25 |
| 2024-02-14 | -95.39 |
| 2024-02-09 | -95.36 |
| 2024-02-08 | -95.19 |
| 2024-02-07 | -95.22 |
| 2024-02-06 | -95.13 |
| 2024-02-05 | -95.42 |
| 2024-02-02 | -95.33 |
| 2024-02-01 | -95.25 |
| 2024-01-31 | -95.05 |
| 2024-01-30 | -95.19 |
| 2024-01-29 | -95.10 |
| 2024-01-26 | -95.02 |
| 2024-01-25 | -95.02 |
| 2024-01-24 | -94.65 |
| 2024-01-23 | -95.05 |
| 2024-01-22 | -94.85 |
| 2024-01-19 | -94.93 |
| 2024-01-18 | -95.02 |
| 2024-01-17 | -94.90 |
| 2024-01-16 | -94.67 |
| 2024-01-15 | -94.59 |
| 2024-01-12 | -94.65 |
| 2024-01-11 | -94.30 |
| 2024-01-10 | -94.27 |
| 2024-01-09 | -94.16 |
| 2024-01-08 | -93.99 |
| 2024-01-05 | -94.27 |
| 2024-01-04 | -94.62 |
| 2024-01-03 | -94.90 |
| 2024-01-02 | -95.05 |
| 2023-12-29 | -94.85 |
| 2023-12-28 | -94.27 |
| 2023-12-27 | -92.41 |
| 2023-12-22 | -41.02 |
| 2023-12-21 | -52.19 |
| 2023-12-20 | -52.76 |
| 2023-12-19 | -57.91 |
| 2023-12-18 | -60.49 |
| 2023-12-15 | -60.21 |
| 2023-12-14 | -59.92 |
| 2023-12-13 | -57.63 |
| 2023-12-12 | -59.35 |
| 2023-12-11 | -58.20 |
| 2023-12-08 | -63.07 |
| 2023-12-07 | -61.92 |
| 2023-12-06 | -60.49 |
| 2023-12-05 | -61.92 |
| 2023-12-04 | -59.92 |
| 2023-12-01 | -55.62 |
| 2023-11-30 | -53.05 |
| 2023-11-29 | -53.62 |
| 2023-11-28 | -53.05 |
| 2023-11-27 | -55.34 |
| 2023-11-24 | -58.49 |
| 2023-11-23 | -58.49 |
| 2023-11-22 | -58.49 |
| 2023-11-21 | -59.63 |
| 2023-11-20 | -57.06 |
| 2023-11-17 | -57.91 |
| 2023-11-16 | -60.49 |
| 2023-11-15 | -61.35 |
| 2023-11-14 | -63.93 |
| 2023-11-13 | -60.21 |
| 2023-11-10 | -54.77 |
| 2023-11-09 | -55.62 |
| 2023-11-08 | -54.19 |
| 2023-11-07 | -49.33 |
| 2023-11-06 | -48.47 |
| 2023-11-03 | -48.75 |
| 2023-11-02 | -47.89 |
| 2023-11-01 | -48.75 |
| 2023-10-31 | -49.90 |
| 2023-10-30 | -60.49 |
| 2023-10-27 | -71.37 |
| 2023-10-26 | -71.37 |
| 2023-10-25 | -71.37 |
| 2023-10-24 | -71.37 |
| 2023-10-20 | -71.37 |
| 2023-10-19 | -71.37 |
| 2023-10-18 | -71.37 |
| 2023-10-17 | -71.37 |
| 2023-10-16 | -71.37 |
| 2023-10-13 | -71.37 |
| 2023-10-12 | -71.37 |
| 2023-10-11 | -71.37 |
| 2023-10-10 | -71.37 |
| 2023-10-09 | -71.37 |
| 2023-10-06 | -71.37 |
| 2023-10-05 | -71.37 |
| 2023-10-04 | -71.37 |
| 2023-10-03 | -71.37 |
| 2023-09-29 | -71.37 |
| 2023-09-28 | -71.37 |
| 2023-09-27 | -71.37 |
| 2023-09-26 | -71.37 |
| 2023-09-25 | -71.37 |
| 2023-09-22 | -71.37 |
| 2023-09-21 | -71.37 |
| 2023-09-20 | -71.37 |
| 2023-09-19 | -71.37 |
| 2023-09-18 | -71.37 |
| 2023-09-15 | -71.37 |
| 2023-09-14 | -71.37 |
| 2023-09-13 | -71.37 |
| 2023-09-12 | -71.37 |
| 2023-09-11 | -71.37 |
| 2023-09-07 | -71.37 |
| 2023-09-06 | -71.37 |
| 2023-09-05 | -71.37 |
| 2023-09-04 | -71.37 |
| 2023-08-31 | -71.37 |
| 2023-08-30 | -69.08 |
| 2023-08-29 | -74.52 |
| 2023-08-28 | -74.52 |
| 2023-08-25 | -74.52 |
| 2023-08-24 | -74.52 |
| 2023-08-23 | -74.52 |
| 2023-08-22 | -74.52 |
| 2023-08-21 | -74.52 |
| 2023-08-18 | -74.52 |
| 2023-08-17 | -74.52 |
| 2023-08-16 | -73.95 |
| 2023-08-15 | -73.95 |
| 2023-08-14 | -73.95 |
| 2023-08-11 | -73.95 |
| 2023-08-10 | -73.95 |
| 2023-08-09 | -73.95 |
| 2023-08-08 | -73.37 |
| 2023-08-07 | -73.37 |
| 2023-08-04 | -73.37 |
| 2023-08-03 | -73.37 |
| 2023-08-02 | -73.37 |
| 2023-08-01 | -73.37 |
| 2023-07-31 | -73.37 |
| 2023-07-28 | -73.37 |
| 2023-07-27 | -76.24 |
| 2023-07-26 | -76.24 |
| 2023-07-25 | -76.24 |
| 2023-07-24 | -76.24 |
| 2023-07-21 | -76.24 |
| 2023-07-20 | -76.24 |
| 2023-07-19 | -77.96 |
| 2023-07-18 | -77.96 |
| 2023-07-14 | -77.96 |
| 2023-07-13 | -77.96 |
| 2023-07-12 | -77.96 |
| 2023-07-11 | -75.38 |
| 2023-07-10 | -75.38 |
| 2023-07-07 | -71.37 |
| 2023-07-06 | -71.37 |
| 2023-07-05 | -71.37 |
| 2023-07-04 | -71.37 |
| 2023-07-03 | -71.37 |
| 2023-06-30 | -70.51 |
| 2023-06-29 | -70.51 |
| 2023-06-28 | -70.51 |
| 2023-06-27 | -70.51 |
| 2023-06-26 | -70.51 |
| 2023-06-23 | -70.51 |
| 2023-06-21 | -70.51 |
| 2023-06-20 | -70.51 |
| 2023-06-19 | -70.51 |
| 2023-06-16 | -70.51 |
| 2023-06-15 | -70.51 |
| 2023-06-14 | -70.51 |
| 2023-06-13 | -68.79 |
| 2023-06-12 | -71.37 |
| 2023-06-09 | -73.37 |
| 2023-06-08 | -73.37 |
| 2023-06-07 | -73.37 |
| 2023-06-06 | -73.37 |
| 2023-06-05 | -73.37 |
| 2023-06-02 | -73.09 |
| 2023-06-01 | -71.94 |
| 2023-05-31 | -71.94 |
| 2023-05-30 | -71.94 |
| 2023-05-29 | -71.66 |
| 2023-05-25 | -72.80 |
| 2023-05-24 | -72.80 |
| 2023-05-23 | -72.80 |
| 2023-05-22 | -72.80 |
| 2023-05-19 | -72.80 |
| 2023-05-18 | -72.80 |
| 2023-05-17 | -72.80 |
| 2023-05-16 | -72.80 |
| 2023-05-15 | -72.80 |
| 2023-05-12 | -72.80 |
| 2023-05-11 | -74.23 |
| 2023-05-10 | -74.23 |
| 2023-05-09 | -74.23 |
| 2023-05-08 | -74.23 |
| 2023-05-05 | -74.81 |
| 2023-05-04 | -74.23 |
| 2023-05-03 | -74.23 |
| 2023-05-02 | -74.23 |
| 2023-04-28 | -73.95 |
| 2023-04-27 | -73.95 |
| 2023-04-26 | -73.95 |
| 2023-04-25 | -73.95 |
| 2023-04-24 | -73.95 |
| 2023-04-21 | -73.95 |
| 2023-04-20 | -73.37 |
| 2023-04-19 | -71.66 |
| 2023-04-18 | -71.37 |
| 2023-04-17 | -71.08 |
| 2023-04-14 | -71.08 |
| 2023-04-13 | -71.08 |
| 2023-04-12 | -71.37 |
| 2023-04-11 | -71.37 |
| 2023-04-06 | -71.37 |
| 2023-04-04 | -71.37 |
| 2023-04-03 | -71.08 |
| 2023-03-31 | -71.08 |
| 2023-03-30 | -71.37 |
| 2023-03-29 | -71.37 |
| 2023-03-28 | -72.23 |
| 2023-03-27 | -72.23 |
| 2023-03-24 | -72.23 |
| 2023-03-23 | -72.23 |
| 2023-03-22 | -70.80 |
| 2023-03-21 | -68.79 |
| 2023-03-20 | -68.79 |
| 2023-03-17 | -68.51 |
| 2023-03-16 | -68.51 |
| 2023-03-15 | -68.51 |
| 2023-03-14 | -69.94 |
| 2023-03-13 | -68.22 |
| 2023-03-10 | -67.94 |
| 2023-03-09 | -67.94 |
| 2023-03-08 | -67.94 |
| 2023-03-07 | -67.94 |
| 2023-03-06 | -67.94 |
| 2023-03-03 | -67.94 |
| 2023-03-02 | -67.94 |
| 2023-03-01 | -67.94 |
| 2023-02-28 | -67.94 |
| 2023-02-27 | -65.07 |
| 2023-02-24 | -65.07 |
| 2023-02-23 | -65.07 |
| 2023-02-22 | -65.07 |
| 2023-02-21 | -65.07 |
| 2023-02-20 | -65.07 |
| 2023-02-17 | -65.07 |
| 2023-02-16 | -65.07 |
| 2023-02-15 | -65.07 |
| 2023-02-14 | -65.07 |
| 2023-02-13 | -65.07 |
| 2023-02-10 | -62.21 |
| 2023-02-09 | -56.48 |
| 2023-02-08 | -60.21 |
| 2023-02-07 | -62.78 |
| 2023-02-06 | -60.49 |
| 2023-02-03 | -60.49 |
| 2023-02-02 | -61.64 |
| 2023-02-01 | -64.21 |
| 2023-01-31 | -64.79 |
| 2023-01-30 | -64.79 |
| 2023-01-27 | -65.07 |
| 2023-01-26 | -66.79 |
| 2023-01-20 | -65.36 |
| 2023-01-19 | -63.35 |
| 2023-01-18 | -63.35 |
| 2023-01-17 | -63.35 |
| 2023-01-16 | -63.35 |
| 2023-01-13 | -63.35 |
| 2023-01-12 | -63.07 |
| 2023-01-11 | -63.07 |
| 2023-01-10 | -62.78 |
| 2023-01-09 | -62.78 |
| 2023-01-06 | -60.49 |
| 2023-01-05 | -60.21 |
| 2023-01-04 | -60.21 |
| 2023-01-03 | -68.51 |
| 2022-12-30 | -62.78 |
| 2022-12-29 | -62.78 |
| 2022-12-28 | -62.78 |
| 2022-12-23 | -62.78 |
| 2022-12-22 | -61.35 |
| 2022-12-21 | -59.63 |
| 2022-12-20 | -75.67 |
| 2022-12-19 | -62.78 |
| 2022-12-16 | -62.78 |
| 2022-12-15 | -62.78 |
| 2022-12-14 | -63.07 |
| 2022-12-13 | -63.07 |
| 2022-12-12 | -63.07 |
| 2022-12-09 | -58.20 |
| 2022-12-08 | -62.78 |
| 2022-12-07 | -57.06 |
| 2022-12-06 | -71.08 |
| 2022-12-05 | -69.65 |
| 2022-12-02 | -66.22 |
| 2022-12-01 | -66.22 |
| 2022-11-30 | -66.22 |
| 2022-11-29 | -66.22 |
| 2022-11-28 | -68.51 |
| 2022-11-25 | -68.51 |
| 2022-11-24 | -71.37 |
| 2022-11-23 | -71.37 |
| 2022-11-22 | -68.51 |
| 2022-11-21 | -70.51 |
| 2022-11-18 | -68.51 |
| 2022-11-17 | -59.63 |
| 2022-11-16 | -57.91 |
| 2022-11-15 | -57.06 |
| 2022-11-14 | -65.64 |
| 2022-11-11 | -73.66 |
| 2022-11-10 | -74.23 |
| 2022-11-09 | -74.23 |
| 2022-11-08 | -74.23 |
| 2022-11-07 | -74.23 |
| 2022-11-04 | -74.23 |
| 2022-11-03 | -74.23 |
| 2022-11-02 | -74.81 |
| 2022-11-01 | -74.81 |
| 2022-10-31 | -77.67 |
| 2022-10-28 | -77.96 |
| 2022-10-27 | -74.81 |
| 2022-10-26 | -77.10 |
| 2022-10-25 | -77.38 |
| 2022-10-24 | -77.38 |
| 2022-10-21 | -77.67 |
| 2022-10-20 | -77.67 |
| 2022-10-19 | -73.37 |
| 2022-10-18 | -73.37 |
| 2022-10-17 | -79.10 |
| 2022-10-14 | -79.10 |
| 2022-10-13 | -79.10 |
| 2022-10-12 | -75.09 |
| 2022-10-11 | -75.09 |
| 2022-10-10 | -75.09 |
| 2022-10-07 | -75.09 |
| 2022-10-06 | -75.09 |
| 2022-10-05 | -75.09 |
| 2022-10-03 | -75.09 |
| 2022-09-30 | -73.09 |
| 2022-09-29 | -71.66 |
| 2022-09-28 | -70.23 |
| 2022-09-27 | -68.51 |
| 2022-09-26 | -71.66 |
| 2022-09-23 | -74.23 |
| 2022-09-22 | -71.94 |
| 2022-09-21 | -76.52 |
| 2022-09-20 | -76.52 |
| 2022-09-19 | -76.52 |
| 2022-09-16 | -76.52 |
| 2022-09-15 | -71.66 |
| 2022-09-14 | -71.66 |
| 2022-09-13 | -71.66 |
| 2022-09-09 | -71.66 |
| 2022-09-08 | -71.66 |
| 2022-09-07 | -71.66 |
| 2022-09-06 | -71.66 |
| 2022-09-05 | -71.66 |
| 2022-09-02 | -71.66 |
| 2022-09-01 | -71.66 |
| 2022-08-31 | -71.66 |
| 2022-08-30 | -71.66 |
| 2022-08-29 | -71.66 |
| 2022-08-26 | -71.66 |
| 2022-08-25 | -77.96 |
| 2022-08-24 | -79.10 |
| 2022-08-23 | -75.09 |
| 2022-08-22 | -75.09 |
| 2022-08-19 | -75.38 |
| 2022-08-18 | -76.24 |
| 2022-08-17 | -62.78 |
| 2022-08-16 | -62.78 |
| 2022-08-15 | -62.78 |
| 2022-08-12 | -62.78 |
| 2022-08-11 | -62.78 |
| 2022-08-10 | -63.35 |
| 2022-08-09 | -63.35 |
| 2022-08-08 | -74.23 |
| 2022-08-05 | -74.23 |
| 2022-08-04 | -72.80 |
| 2022-08-03 | -72.80 |
| 2022-08-02 | -71.37 |
| 2022-08-01 | -71.37 |
| 2022-07-29 | -70.80 |
| 2022-07-28 | -70.80 |
| 2022-07-27 | -70.80 |
| 2022-07-26 | -70.80 |
| 2022-07-25 | -70.80 |
| 2022-07-22 | -70.80 |
| 2022-07-21 | -70.80 |
| 2022-07-20 | -70.80 |
| 2022-07-19 | -70.80 |
| 2022-07-18 | -70.80 |
| 2022-07-15 | -70.80 |
| 2022-07-14 | -70.80 |
| 2022-07-13 | -70.80 |
| 2022-07-12 | -70.80 |
| 2022-07-11 | -70.80 |
| 2022-07-08 | -70.80 |
| 2022-07-07 | -70.80 |
| 2022-07-06 | -70.80 |
| 2022-07-05 | -70.80 |
| 2022-07-04 | -71.08 |
| 2022-06-30 | -71.08 |
| 2022-06-29 | -68.51 |
| 2022-06-28 | -68.51 |
| 2022-06-27 | -68.51 |
| 2022-06-24 | -65.64 |
| 2022-06-23 | -67.08 |
| 2022-06-22 | -67.08 |
| 2022-06-21 | -71.37 |
| 2022-06-20 | -71.37 |
| 2022-06-17 | -71.37 |
| 2022-06-16 | -71.37 |
| 2022-06-15 | -71.37 |
| 2022-06-14 | -70.23 |
| 2022-06-13 | -69.37 |
| 2022-06-10 | -69.08 |
| 2022-06-09 | -70.51 |
| 2022-06-08 | -67.08 |
| 2022-06-07 | -78.53 |
| 2022-06-06 | -78.53 |
| 2022-06-02 | -78.53 |
| 2022-06-01 | -79.67 |
| 2022-05-31 | -79.67 |
| 2022-05-30 | -79.67 |
| 2022-05-27 | -76.24 |
| 2022-05-26 | -76.24 |
| 2022-05-25 | -76.24 |
| 2022-05-24 | -76.24 |
| 2022-05-23 | -75.67 |
| 2022-05-20 | -75.67 |
| 2022-05-19 | -75.67 |
| 2022-05-18 | -75.67 |
| 2022-05-17 | -75.67 |
| 2022-05-16 | -75.09 |
| 2022-05-13 | -75.09 |
| 2022-05-12 | -75.09 |
| 2022-05-11 | -75.09 |
| 2022-05-10 | -74.81 |
| 2022-05-06 | -74.23 |
| 2022-05-05 | -74.23 |
| 2022-05-04 | -74.23 |
| 2022-05-03 | -74.23 |
| 2022-04-29 | -74.23 |
| 2022-04-28 | -74.23 |
| 2022-04-27 | -74.23 |
| 2022-04-26 | -74.23 |
| 2022-04-25 | -74.23 |
| 2022-04-22 | -74.23 |
| 2022-04-21 | -74.23 |
| 2022-04-20 | -74.23 |
| 2022-04-19 | -74.23 |
| 2022-04-14 | -73.66 |
| 2022-04-13 | -73.09 |
| 2022-04-12 | -72.23 |
| 2022-04-11 | -71.94 |
| 2022-04-08 | -71.66 |
| 2022-04-07 | -71.66 |
| 2022-04-06 | -71.66 |
| 2022-04-04 | -71.66 |
| 2022-04-01 | -71.66 |
| 2022-03-31 | -72.80 |
| 2022-03-30 | -75.67 |
| 2022-03-29 | -75.67 |
| 2022-03-28 | -75.67 |
| 2022-03-25 | -75.67 |
| 2022-03-24 | -75.67 |
| 2022-03-23 | -79.96 |
| 2022-03-22 | -79.96 |
| 2022-03-21 | -79.96 |
| 2022-03-18 | -79.96 |
| 2022-03-17 | -79.96 |
| 2022-03-16 | -79.96 |
| 2022-03-15 | -79.96 |
| 2022-03-14 | -77.10 |
| 2022-03-11 | -77.10 |
| 2022-03-10 | -77.10 |
| 2022-03-09 | -77.10 |
| 2022-03-08 | -77.10 |
| 2022-03-07 | -77.10 |
| 2022-03-04 | -77.10 |
| 2022-03-03 | -75.67 |
| 2022-03-02 | -79.96 |
| 2022-03-01 | -79.96 |
| 2022-02-28 | -79.96 |
| 2022-02-25 | -77.38 |
| 2022-02-24 | -77.10 |
| 2022-02-23 | -77.10 |
| 2022-02-22 | -77.10 |
| 2022-02-21 | -75.67 |
| 2022-02-18 | -76.52 |
| 2022-02-17 | -76.52 |
| 2022-02-16 | -75.95 |
| 2022-02-15 | -75.95 |
| 2022-02-14 | -75.95 |
| 2022-02-11 | -75.67 |
| 2022-02-10 | -77.38 |
| 2022-02-09 | -77.10 |
| 2022-02-08 | -77.10 |
| 2022-02-07 | -76.24 |
| 2022-02-04 | -76.24 |
| 2022-01-31 | -76.24 |
| 2022-01-28 | -76.24 |
| 2022-01-27 | -77.10 |
| 2022-01-26 | -77.10 |
| 2022-01-25 | -77.10 |
| 2022-01-24 | -77.10 |
| 2022-01-21 | -77.10 |
| 2022-01-20 | -79.67 |
| 2022-01-19 | -77.67 |
| 2022-01-18 | -75.09 |
| 2022-01-17 | -79.10 |
| 2022-01-14 | -79.10 |
| 2022-01-13 | -79.10 |
| 2022-01-12 | -75.67 |
| 2022-01-11 | -74.81 |
| 2022-01-10 | -74.81 |
| 2022-01-07 | -74.81 |
| 2022-01-06 | -74.81 |
| 2022-01-05 | -76.81 |
| 2022-01-04 | -76.81 |
| 2022-01-03 | -76.81 |
| 2021-12-31 | -76.81 |
| 2021-12-30 | -76.81 |
| 2021-12-29 | -76.81 |
| 2021-12-28 | -76.81 |
| 2021-12-24 | -76.81 |
| 2021-12-23 | -76.81 |
| 2021-12-22 | -76.81 |
| 2021-12-21 | -76.81 |
| 2021-12-20 | -72.80 |
| 2021-12-17 | -72.80 |
| 2021-12-16 | -72.80 |
| 2021-12-15 | -72.80 |
| 2021-12-14 | -71.66 |
| 2021-12-13 | -71.37 |
| 2021-12-10 | -71.37 |
| 2021-12-09 | -71.37 |
| 2021-12-08 | -72.23 |
| 2021-12-07 | -71.37 |
| 2021-12-06 | -71.37 |
| 2021-12-03 | -71.37 |
| 2021-12-02 | -71.94 |
| 2021-12-01 | -71.37 |
| 2021-11-30 | -67.08 |
| 2021-11-29 | -67.08 |
| 2021-11-26 | -67.08 |
| 2021-11-25 | -67.08 |
| 2021-11-24 | -67.08 |
| 2021-11-23 | -67.08 |
| 2021-11-22 | -65.64 |
| 2021-11-19 | -65.07 |
| 2021-11-18 | -66.50 |
| 2021-11-17 | -66.50 |
| 2021-11-16 | -66.50 |
| 2021-11-15 | -65.64 |
| 2021-11-12 | -65.64 |
| 2021-11-11 | -65.64 |
| 2021-11-10 | -65.64 |
| 2021-11-09 | -65.64 |
| 2021-11-08 | -65.64 |
| 2021-11-05 | -65.64 |
| 2021-11-04 | -64.79 |
| 2021-11-03 | -64.21 |
| 2021-11-02 | -67.65 |
| 2021-11-01 | -65.64 |
| 2021-10-29 | -65.64 |
| 2021-10-28 | -65.64 |
| 2021-10-27 | -65.64 |
| 2021-10-26 | -65.64 |
| 2021-10-25 | -66.22 |
| 2021-10-22 | -66.22 |
| 2021-10-21 | -65.64 |
| 2021-10-20 | -65.64 |
| 2021-10-19 | -65.64 |
| 2021-10-18 | -65.64 |
| 2021-10-15 | -64.79 |
| 2021-10-12 | -62.78 |
| 2021-10-11 | -61.06 |
| 2021-10-08 | -60.78 |
| 2021-10-07 | -60.78 |
| 2021-10-06 | -60.78 |
| 2021-10-05 | -60.78 |
| 2021-10-04 | -59.35 |
| 2021-09-30 | -58.49 |
| 2021-09-29 | -58.49 |
| 2021-09-28 | -58.49 |
| 2021-09-27 | -58.49 |
| 2021-09-24 | -58.49 |
| 2021-09-23 | -58.20 |
| 2021-09-21 | -58.20 |
| 2021-09-20 | -58.20 |
| 2021-09-17 | -58.20 |
| 2021-09-16 | -55.91 |
| 2021-09-15 | -55.91 |
| 2021-09-14 | -55.91 |
| 2021-09-13 | -55.91 |
| 2021-09-10 | -54.48 |
| 2021-09-09 | -54.19 |
| 2021-09-08 | -54.19 |
| 2021-09-07 | -58.49 |
| 2021-09-06 | -58.20 |
| 2021-09-03 | -58.49 |
| 2021-09-02 | -61.06 |
| 2021-09-01 | -61.06 |
| 2021-08-31 | -61.06 |
| 2021-08-30 | -61.35 |
| 2021-08-27 | -60.78 |
| 2021-08-26 | -61.06 |
| 2021-08-25 | -59.92 |
| 2021-08-24 | -59.35 |
| 2021-08-23 | -57.91 |
| 2021-08-20 | -57.91 |
| 2021-08-19 | -57.91 |
| 2021-08-18 | -54.19 |
| 2021-08-17 | -52.76 |
| 2021-08-16 | -52.76 |
| 2021-08-13 | -52.19 |
| 2021-08-12 | -52.19 |
| 2021-08-11 | -51.90 |
| 2021-08-10 | -49.90 |
| 2021-08-09 | -49.33 |
| 2021-08-06 | -56.20 |
| 2021-08-05 | -55.62 |
| 2021-08-04 | -55.62 |
| 2021-08-03 | -55.62 |
| 2021-08-02 | -55.62 |
| 2021-07-30 | -55.62 |
| 2021-07-29 | -57.06 |
| 2021-07-28 | -57.06 |
| 2021-07-27 | -54.77 |
| 2021-07-26 | -53.91 |
| 2021-07-23 | -53.33 |
| 2021-07-22 | -53.33 |
| 2021-07-21 | -49.33 |
| 2021-07-20 | -49.33 |
| 2021-07-19 | -48.75 |
| 2021-07-16 | -47.32 |
| 2021-07-15 | -58.49 |
| 2021-07-14 | -59.06 |
| 2021-07-13 | -58.20 |
| 2021-07-12 | -57.06 |
| 2021-07-09 | -55.62 |
| 2021-07-08 | -53.91 |
| 2021-07-07 | -49.04 |
| 2021-07-06 | -47.32 |
| 2021-07-05 | -47.32 |
| 2021-07-02 | -47.32 |
| 2021-06-30 | -47.32 |
| 2021-06-29 | -47.32 |
| 2021-06-28 | -48.47 |
| 2021-06-25 | -45.60 |
| 2021-06-24 | -42.74 |
| 2021-06-23 | -42.74 |
| 2021-06-22 | -42.74 |
| 2021-06-21 | -33.58 |
| 2021-06-18 | -24.99 |
| 2021-06-17 | -56.77 |
| 2021-06-16 | -56.77 |
| 2021-06-15 | -56.77 |
| 2021-06-11 | -56.77 |
| 2021-06-10 | -56.77 |
| 2021-06-09 | -56.77 |
| 2021-06-08 | -56.77 |
| 2021-06-07 | -56.77 |
| 2021-06-04 | -56.77 |
| 2021-06-03 | -56.77 |
| 2021-06-02 | -56.77 |
| 2021-06-01 | -56.77 |
| 2021-05-31 | -56.77 |
| 2021-05-28 | -56.77 |
| 2021-05-27 | -56.77 |
| 2021-05-26 | -56.77 |
| 2021-05-25 | -56.77 |
| 2021-05-24 | -56.77 |
| 2021-05-21 | -56.77 |
| 2021-05-20 | -56.77 |
| 2021-05-18 | -56.77 |
| 2021-05-17 | -56.77 |
| 2021-05-14 | -56.77 |
| 2021-05-13 | -56.77 |
| 2021-05-12 | -56.77 |
| 2021-05-11 | -56.77 |
| 2021-05-10 | -56.77 |
| 2021-05-07 | -56.77 |
| 2021-05-06 | -56.77 |
| 2021-05-05 | -56.77 |
| 2021-05-04 | -56.77 |
| 2021-05-03 | -56.77 |
| 2021-04-30 | -56.77 |
| 2021-04-29 | -56.77 |
| 2021-04-28 | -56.77 |
| 2021-04-27 | -56.77 |
| 2021-04-26 | -56.77 |
| 2021-04-23 | -56.77 |
| 2021-04-22 | -56.77 |
| 2021-04-21 | -56.77 |
| 2021-04-20 | -56.77 |
| 2021-04-19 | -56.77 |
| 2021-04-16 | -56.77 |
| 2021-04-15 | -56.77 |
| 2021-04-14 | -56.77 |
| 2021-04-13 | -56.77 |
| 2021-04-12 | -56.77 |
| 2021-04-09 | -56.77 |
| 2021-04-08 | -56.77 |
| 2021-04-07 | -56.77 |
| 2021-04-01 | -56.77 |
| 2021-03-31 | -56.77 |
| 2021-03-30 | -56.77 |
| 2021-03-29 | -56.20 |
| 2021-03-26 | -56.20 |
| 2021-03-25 | -56.20 |
| 2021-03-24 | -51.90 |
| 2021-03-23 | -47.32 |
| 2021-03-22 | -47.04 |
| 2021-03-19 | -46.46 |
| 2021-03-18 | -46.18 |
| 2021-03-17 | -45.60 |
| 2021-03-16 | -46.46 |
| 2021-03-15 | -46.75 |
| 2021-03-12 | -42.74 |
| 2021-03-11 | -46.46 |
| 2021-03-10 | -46.75 |
| 2021-03-09 | -46.75 |
| 2021-03-08 | -45.60 |
| 2021-03-05 | -42.74 |
| 2021-03-04 | -42.74 |
| 2021-03-03 | -37.87 |
| 2021-03-02 | -37.02 |
| 2021-03-01 | -36.16 |
| 2021-02-26 | -41.60 |
| 2021-02-25 | -41.02 |
| 2021-02-24 | -42.46 |
| 2021-02-23 | -39.88 |
| 2021-02-22 | -35.01 |
| 2021-02-19 | -39.88 |
| 2021-02-18 | -35.01 |
| 2021-02-17 | -31.86 |
| 2021-02-16 | -32.43 |
| 2021-02-11 | -42.17 |
| 2021-02-10 | -43.31 |
| 2021-02-09 | -42.74 |
| 2021-02-08 | -46.18 |
| 2021-02-05 | -42.74 |
| 2021-02-04 | -38.73 |
| 2021-02-03 | -39.02 |
| 2021-02-02 | -42.46 |
| 2021-02-01 | -37.30 |
| 2021-01-29 | -26.14 |
| 2021-01-28 | -23.85 |
| 2021-01-27 | -21.27 |
| 2021-01-26 | -14.11 |
| 2021-01-25 | -9.82 |
| 2021-01-22 | -22.70 |
| 2021-01-21 | -18.69 |
| 2021-01-20 | -10.96 |
| 2021-01-19 | -2.66 |
| 2021-01-18 | 10.51 |
| 2021-01-15 | 5.93 |
| 2021-01-14 | -66.22 |
| 2021-01-13 | -67.36 |
| 2021-01-12 | -66.22 |
| 2021-01-11 | -66.22 |
| 2021-01-08 | -65.64 |
| 2021-01-07 | -65.64 |
| 2021-01-06 | -65.64 |
| 2021-01-05 | -65.64 |
| 2021-01-04 | -65.64 |
| 2020-12-31 | -63.93 |
| 2020-12-30 | -63.93 |
| 2020-12-29 | -63.93 |
| 2020-12-28 | -63.93 |
| 2020-12-24 | -63.93 |
| 2020-12-23 | -63.93 |
| 2020-12-22 | -63.93 |
| 2020-12-21 | -63.35 |
| 2020-12-18 | -63.35 |
| 2020-12-17 | -63.35 |
| 2020-12-16 | -63.35 |
| 2020-12-15 | -63.35 |
| 2020-12-14 | -63.35 |
| 2020-12-11 | -63.35 |
| 2020-12-10 | -63.35 |
| 2020-12-09 | -63.35 |
| 2020-12-08 | -63.93 |
| 2020-12-07 | -63.93 |
| 2020-12-04 | -62.78 |
| 2020-12-03 | -62.78 |
| 2020-12-02 | -61.35 |
| 2020-12-01 | -61.35 |
| 2020-11-30 | -61.35 |
| 2020-11-27 | -59.92 |
| 2020-11-26 | -59.92 |
| 2020-11-25 | -61.35 |
| 2020-11-24 | -62.21 |
| 2020-11-23 | -60.78 |
| 2020-11-20 | -61.64 |
| 2020-11-19 | -63.07 |
| 2020-11-18 | -63.07 |
| 2020-11-17 | -63.35 |
| 2020-11-16 | -61.35 |
| 2020-11-13 | -61.35 |
| 2020-11-12 | -61.35 |
| 2020-11-11 | -61.35 |
| 2020-11-10 | -58.20 |
| 2020-11-09 | -56.77 |
| 2020-11-06 | -56.77 |
| 2020-11-05 | -56.77 |
| 2020-11-04 | -56.77 |
| 2020-11-03 | -56.77 |
| 2020-11-02 | -51.33 |
| 2020-10-30 | -51.33 |
| 2020-10-29 | -51.33 |
| 2020-10-28 | -51.33 |
| 2020-10-27 | -51.33 |
| 2020-10-23 | -51.33 |
| 2020-10-22 | -54.19 |
| 2020-10-21 | -54.19 |
| 2020-10-20 | -56.77 |
| 2020-10-19 | -56.48 |
| 2020-10-16 | -51.33 |
| 2020-10-15 | -51.33 |
| 2020-10-14 | -50.47 |
| 2020-10-12 | -50.47 |
| 2020-10-09 | -49.90 |
| 2020-10-08 | -51.04 |
| 2020-10-07 | -51.04 |
| 2020-10-06 | -45.60 |
| 2020-10-05 | -54.19 |
| 2020-09-30 | -48.47 |
| 2020-09-29 | -42.74 |
| 2020-09-28 | -42.74 |
| 2020-09-25 | -42.74 |
| 2020-09-24 | -42.74 |
| 2020-09-23 | -42.74 |
| 2020-09-22 | -42.46 |
| 2020-09-21 | -34.15 |
| 2020-09-18 | -34.15 |
| 2020-09-17 | -34.15 |
| 2020-09-16 | -34.15 |
| 2020-09-15 | -35.58 |
| 2020-09-14 | -35.58 |
| 2020-09-11 | -35.58 |
| 2020-09-10 | -34.15 |
| 2020-09-09 | -34.15 |
| 2020-09-08 | -37.02 |
| 2020-09-07 | -39.88 |
| 2020-09-04 | -34.15 |
| 2020-09-03 | -31.29 |
| 2020-09-02 | -33.87 |
| 2020-09-01 | -24.42 |
| 2020-08-31 | -24.13 |
| 2020-08-28 | -19.55 |
| 2020-08-27 | -19.55 |
| 2020-08-26 | -19.55 |
| 2020-08-25 | -14.11 |
| 2020-08-24 | -14.11 |
| 2020-08-21 | -14.11 |
| 2020-08-20 | -14.11 |
| 2020-08-19 | -13.83 |
| 2020-08-18 | -12.68 |
| 2020-08-17 | -8.39 |
| 2020-08-14 | -5.52 |
| 2020-08-13 | -5.52 |
| 2020-08-12 | 0.20 |
| 2020-08-11 | -1.23 |
| 2020-08-10 | -10.10 |
| 2020-08-07 | -5.24 |
| 2020-08-06 | 1.63 |
| 2020-08-05 | 1.63 |
| 2020-08-04 | 7.93 |
| 2020-08-03 | 9.94 |
| 2020-07-31 | 8.79 |
| 2020-07-30 | 17.09 |
| 2020-07-29 | 13.09 |
| 2020-07-28 | -3.81 |
| 2020-07-27 | -12.11 |
| 2020-07-24 | 11.65 |
| 2020-07-23 | 11.94 |
| 2020-07-22 | 20.24 |
| 2020-07-21 | 23.96 |
| 2020-07-20 | 22.53 |
| 2020-07-17 | 19.67 |
| 2020-07-16 | 23.11 |
| 2020-07-15 | 31.69 |
| 2020-07-14 | 27.97 |
| 2020-07-13 | 36.85 |
| 2020-07-10 | 29.12 |
| 2020-07-09 | 37.42 |
| 2020-07-08 | 40.28 |
| 2020-07-07 | 20.82 |
| 2020-07-06 | 50.30 |
| 2020-07-03 | -0.66 |
| 2020-07-02 | 14.52 |
| 2020-06-30 | 28.55 |
| 2020-06-29 | 28.83 |
| 2020-06-26 | 43.15 |
| 2020-06-24 | 72.35 |
| 2020-06-23 | 97.54 |
| 2020-06-22 | 24.82 |
| 2020-06-19 | -27.57 |
| 2020-06-18 | -69.37 |
| 2020-06-17 | -69.37 |
| 2020-06-16 | -69.37 |
| 2020-06-15 | -69.37 |
| 2020-06-12 | -65.93 |
| 2020-06-11 | -65.93 |
| 2020-06-10 | -65.93 |
| 2020-06-09 | -65.93 |
| 2020-06-08 | -65.93 |
| 2020-06-05 | -65.93 |
| 2020-06-04 | -65.93 |
| 2020-06-03 | -65.93 |
| 2020-06-02 | -66.22 |
| 2020-06-01 | -65.64 |
| 2020-05-29 | -65.64 |
| 2020-05-28 | -65.64 |
| 2020-05-27 | -65.64 |
| 2020-05-26 | -65.64 |
| 2020-05-25 | -67.08 |
| 2020-05-22 | -67.08 |
| 2020-05-21 | -63.35 |
| 2020-05-20 | -63.35 |
| 2020-05-19 | -62.50 |
| 2020-05-18 | -61.64 |
| 2020-05-15 | -61.64 |
| 2020-05-14 | -61.64 |
| 2020-05-13 | -61.64 |
| 2020-05-12 | -61.64 |
| 2020-05-11 | -61.35 |
| 2020-05-08 | -60.78 |
| 2020-05-07 | -60.49 |
| 2020-05-06 | -59.92 |
| 2020-05-05 | -62.78 |
| 2020-05-04 | -62.50 |
| 2020-04-29 | -62.50 |
| 2020-04-28 | -62.21 |
| 2020-04-27 | -62.21 |
| 2020-04-24 | -57.06 |
| 2020-04-23 | -56.20 |
| 2020-04-22 | -54.77 |
| 2020-04-21 | -54.19 |
| 2020-04-20 | -48.47 |
| 2020-04-17 | -45.60 |
| 2020-04-16 | -45.60 |
| 2020-04-15 | -43.31 |
| 2020-04-14 | -38.45 |
| 2020-04-09 | -37.87 |
| 2020-04-08 | -37.02 |
| 2020-04-07 | -38.16 |
| 2020-04-06 | -35.58 |
| 2020-04-03 | -31.86 |
| 2020-04-02 | -39.02 |
| 2020-04-01 | -27.28 |
| 2020-03-31 | -11.25 |
| 2020-03-30 | -11.25 |
| 2020-03-27 | -25.56 |
| 2020-03-26 | -16.98 |
| 2020-03-25 | 0.20 |
| 2020-03-24 | -5.52 |
| 2020-03-23 | 35.99 |
| 2020-03-20 | 35.99 |
| 2020-03-19 | 35.99 |
| 2020-03-18 | 35.99 |
| 2020-03-17 | 40.86 |
| 2020-03-16 | 41.71 |
| 2020-03-13 | 42.86 |
| 2020-03-12 | 42.86 |
| 2020-03-11 | 42.86 |
| 2020-03-10 | 42.86 |
| 2020-03-09 | 43.15 |
| 2020-03-06 | 43.15 |
| 2020-03-05 | 43.15 |
| 2020-03-04 | 43.15 |
| 2020-03-03 | 43.15 |
| 2020-03-02 | 43.15 |
| 2020-02-28 | 43.15 |
| 2020-02-27 | 40.28 |
| 2020-02-26 | 40.28 |
| 2020-02-25 | 40.28 |
| 2020-02-24 | 40.28 |
| 2020-02-21 | 37.42 |
| 2020-02-20 | 37.42 |
| 2020-02-19 | 37.42 |
| 2020-02-18 | 37.42 |
| 2020-02-17 | 37.42 |
| 2020-02-14 | 37.42 |
| 2020-02-13 | 33.70 |
| 2020-02-12 | 45.44 |
| 2020-02-11 | 48.87 |
| 2020-02-10 | 48.87 |
| 2020-02-07 | 48.87 |
| 2020-02-06 | 48.87 |
| 2020-02-05 | 47.44 |
| 2020-02-04 | 47.44 |
| 2020-02-03 | 47.44 |
| 2020-01-31 | 48.87 |
| 2020-01-30 | 48.87 |
| 2020-01-29 | 48.87 |
| 2020-01-24 | 47.44 |
| 2020-01-23 | 47.44 |
| 2020-01-22 | 42.86 |
| 2020-01-21 | 42.86 |
| 2020-01-20 | 37.13 |
| 2020-01-17 | 37.42 |
| 2020-01-16 | 31.69 |
| 2020-01-15 | 31.69 |
| 2020-01-14 | 25.97 |
| 2020-01-13 | 25.97 |
| 2020-01-10 | 25.97 |
| 2020-01-09 | 38.28 |
| 2020-01-08 | 38.28 |
| 2020-01-07 | 38.28 |
| 2020-01-06 | 38.28 |
| 2020-01-03 | 38.28 |
| 2020-01-02 | 38.28 |
| 2019-12-31 | 38.28 |
| 2019-12-30 | 33.70 |
| 2019-12-27 | 28.55 |
| 2019-12-24 | 28.55 |
| 2019-12-23 | 28.55 |
| 2019-12-20 | 28.55 |
| 2019-12-19 | 28.55 |
| 2019-12-18 | 28.55 |
| 2019-12-17 | 28.55 |
| 2019-12-16 | 28.83 |
| 2019-12-13 | 28.83 |
| 2019-12-12 | 28.83 |
| 2019-12-11 | 28.83 |
| 2019-12-10 | 28.83 |
| 2019-12-09 | 28.83 |
| 2019-12-06 | 28.83 |
| 2019-12-05 | 28.83 |
| 2019-12-04 | 28.83 |
| 2019-12-03 | 28.83 |
| 2019-12-02 | 28.83 |
| 2019-11-29 | 37.13 |
| 2019-11-28 | 35.99 |
| 2019-11-27 | 35.99 |
| 2019-11-26 | 42.57 |
| 2019-11-25 | 28.26 |
| 2019-11-22 | 28.26 |
| 2019-11-21 | 25.68 |
| 2019-11-20 | 14.52 |
| 2019-11-19 | 19.67 |
| 2019-11-18 | 8.79 |
| 2019-11-15 | 29.12 |
| 2019-11-14 | 29.69 |
| 2019-11-13 | 29.98 |
| 2019-11-12 | 44.58 |
| 2019-11-11 | 44.58 |
| 2019-11-08 | 44.58 |
| 2019-11-07 | 40.28 |
| 2019-11-06 | 40.28 |
| 2019-11-05 | 40.28 |
| 2019-11-04 | 40.28 |
| 2019-11-01 | 30.84 |
| 2019-10-31 | 53.17 |
| 2019-10-30 | 43.15 |
| 2019-10-29 | 43.15 |
| 2019-10-28 | 57.46 |
| 2019-10-25 | 57.46 |
| 2019-10-24 | 85.80 |
| 2019-10-23 | 85.80 |
| 2019-10-22 | 85.80 |
| 2019-10-21 | 85.80 |
| 2019-10-18 | 85.80 |
| 2019-10-17 | 85.80 |
| 2019-10-16 | 86.09 |
| 2019-10-15 | 86.09 |
| 2019-10-14 | 86.09 |
| 2019-10-11 | 86.09 |
| 2019-10-10 | 77.50 |
| 2019-10-09 | 77.50 |
| 2019-10-08 | 87.52 |
| 2019-10-04 | 88.95 |
| 2019-10-03 | 88.95 |
| 2019-10-02 | 88.95 |
| 2019-09-30 | 88.95 |
| 2019-09-27 | 76.36 |
| 2019-09-26 | 96.97 |
| 2019-09-25 | 96.97 |
| 2019-09-24 | 96.97 |
| 2019-09-23 | 96.97 |
| 2019-09-20 | 96.97 |
| 2019-09-19 | 96.97 |
| 2019-09-18 | 96.97 |
| 2019-09-17 | 96.97 |
| 2019-09-16 | 96.97 |
| 2019-09-13 | 96.97 |
| 2019-09-12 | 96.97 |
| 2019-09-11 | 91.82 |
| 2019-09-10 | 91.82 |
| 2019-09-09 | 81.80 |
| 2019-09-06 | 103.27 |
| 2019-09-05 | 103.27 |
| 2019-09-04 | 103.27 |
| 2019-09-03 | 103.27 |
| 2019-09-02 | 103.27 |
| 2019-08-30 | 91.82 |
| 2019-08-29 | 106.42 |
| 2019-08-28 | 107.28 |
| 2019-08-27 | 107.28 |
| 2019-08-26 | 107.28 |
| 2019-08-23 | 108.71 |
| 2019-08-22 | 106.13 |
| 2019-08-21 | 106.13 |
| 2019-08-20 | 106.13 |
| 2019-08-19 | 106.13 |
| 2019-08-16 | 106.13 |
| 2019-08-15 | 106.13 |
| 2019-08-14 | 106.13 |
| 2019-08-13 | 106.13 |
| 2019-08-12 | 105.84 |
| 2019-08-09 | 105.84 |
| 2019-08-08 | 105.84 |
| 2019-08-07 | 105.84 |
| 2019-08-06 | 105.84 |
| 2019-08-05 | 123.02 |
| 2019-08-02 | 123.02 |
| 2019-08-01 | 125.89 |
| 2019-07-31 | 119.01 |
| 2019-07-30 | 119.01 |
| 2019-07-29 | 120.45 |
| 2019-07-26 | 113.57 |
| 2019-07-25 | 111.57 |
| 2019-07-24 | 90.67 |
| 2019-07-23 | 100.41 |
| 2019-07-22 | 120.45 |
| 2019-07-19 | 126.17 |
| 2019-07-18 | 126.17 |
| 2019-07-17 | 126.17 |
| 2019-07-16 | 126.17 |
| 2019-07-15 | 126.17 |
| 2019-07-12 | 131.90 |
| 2019-07-11 | 133.33 |
| 2019-07-10 | 133.33 |
| 2019-07-09 | 134.76 |
| 2019-07-08 | 135.91 |
| 2019-07-05 | 137.62 |
| 2019-07-04 | 125.60 |
| 2019-07-03 | 125.60 |
| 2019-07-02 | 130.47 |
| 2019-06-28 | 133.33 |
| 2019-06-27 | 133.33 |
| 2019-06-26 | 133.33 |
| 2019-06-25 | 129.03 |
| 2019-06-24 | 132.47 |
| 2019-06-21 | 130.47 |
| 2019-06-20 | 131.04 |
| 2019-06-19 | 134.47 |
| 2019-06-18 | 135.91 |
| 2019-06-17 | 130.47 |
| 2019-06-14 | 131.90 |
| 2019-06-13 | 128.75 |
| 2019-06-12 | 119.01 |
| 2019-06-11 | 120.45 |
| 2019-06-10 | 116.15 |
| 2019-06-06 | 107.28 |
| 2019-06-05 | 100.41 |
| 2019-06-04 | 102.98 |
| 2019-06-03 | 105.56 |
| 2019-05-31 | 90.38 |
| 2019-05-30 | 73.21 |
| 2019-05-29 | 91.82 |
| 2019-05-28 | 97.54 |
| 2019-05-27 | 91.82 |
| 2019-05-24 | 94.39 |
| 2019-05-23 | 91.82 |
| 2019-05-22 | 88.67 |
| 2019-05-21 | 91.82 |
| 2019-05-20 | 91.82 |
| 2019-05-17 | 101.84 |
| 2019-05-16 | 101.84 |
| 2019-05-15 | 104.70 |
| 2019-05-14 | 102.98 |
| 2019-05-10 | 87.52 |
| 2019-05-09 | 83.23 |
| 2019-05-08 | 91.82 |
| 2019-05-07 | 94.68 |
| 2019-05-06 | 94.68 |
| 2019-05-03 | 97.54 |
| 2019-05-02 | 97.54 |
| 2019-04-30 | 99.26 |
| 2019-04-29 | 99.26 |
| 2019-04-26 | 100.41 |
| 2019-04-25 | 106.13 |
| 2019-04-24 | 100.41 |
| 2019-04-23 | 100.41 |
| 2019-04-18 | 88.95 |
| 2019-04-17 | 100.41 |
| 2019-04-16 | 100.41 |
| 2019-04-15 | 94.68 |
| 2019-04-12 | 100.41 |
| 2019-04-11 | 107.56 |
| 2019-04-10 | 107.56 |
| 2019-04-09 | 100.41 |
| 2019-04-08 | 104.41 |
| 2019-04-04 | 126.17 |
| 2019-04-03 | 108.99 |
| 2019-04-02 | 114.72 |
| 2019-04-01 | 114.72 |
| 2019-03-29 | 120.45 |
| 2019-03-28 | 123.31 |
| 2019-03-27 | 130.47 |
| 2019-03-26 | 120.45 |
| 2019-03-25 | 120.45 |
| 2019-03-22 | 120.45 |
| 2019-03-21 | 120.45 |
| 2019-03-20 | 120.45 |
| 2019-03-19 | 126.17 |
| 2019-03-18 | 133.33 |
| 2019-03-15 | 133.33 |
| 2019-03-14 | 124.45 |
| 2019-03-13 | 100.98 |
| 2019-03-12 | 117.58 |
| 2019-03-11 | 125.31 |
| 2019-03-08 | 127.03 |
| 2019-03-07 | 127.03 |
| 2019-03-06 | 126.17 |
| 2019-03-05 | 127.60 |
| 2019-03-04 | 128.75 |
| 2019-03-01 | 128.75 |
| 2019-02-28 | 130.18 |
| 2019-02-27 | 130.18 |
| 2019-02-26 | 130.18 |
| 2019-02-25 | 130.18 |
| 2019-02-22 | 130.18 |
| 2019-02-21 | 114.72 |
| 2019-02-20 | 114.72 |
| 2019-02-19 | 129.89 |
| 2019-02-18 | 129.89 |
| 2019-02-15 | 130.47 |
| 2019-02-14 | 111.86 |
| 2019-02-13 | 119.87 |
| 2019-02-12 | 125.89 |
| 2019-02-11 | 125.89 |
| 2019-02-08 | 125.89 |
| 2019-02-04 | 125.89 |
| 2019-02-01 | 125.89 |
| 2019-01-31 | 128.75 |
| 2019-01-30 | 129.03 |
| 2019-01-29 | 148.50 |
| 2019-01-28 | 148.50 |
| 2019-01-25 | 148.50 |
| 2019-01-24 | 148.50 |
| 2019-01-23 | 148.50 |
| 2019-01-22 | 148.50 |
| 2019-01-21 | 141.06 |
| 2019-01-18 | 141.06 |
| 2019-01-17 | 141.06 |
| 2019-01-16 | 141.06 |
| 2019-01-15 | 141.06 |
| 2019-01-14 | 141.06 |
| 2019-01-11 | 141.06 |
| 2019-01-10 | 141.06 |
| 2019-01-09 | 141.06 |
| 2019-01-08 | 130.75 |
| 2019-01-07 | 130.75 |
| 2019-01-04 | 130.75 |
| 2019-01-03 | 130.75 |
| 2019-01-02 | 130.75 |
| 2018-12-31 | 130.75 |
| 2018-12-28 | 130.75 |
| 2018-12-27 | 131.90 |
| 2018-12-24 | 122.16 |
| 2018-12-21 | 122.16 |
| 2018-12-20 | 122.16 |
| 2018-12-19 | 129.89 |
| 2018-12-18 | 134.19 |
| 2018-12-17 | 134.19 |
| 2018-12-14 | 112.14 |
| 2018-12-13 | 114.72 |
| 2018-12-12 | 114.72 |
| 2018-12-11 | 131.90 |
| 2018-12-10 | 131.90 |
| 2018-12-07 | 131.90 |
| 2018-12-06 | 131.90 |
| 2018-12-05 | 131.90 |
| 2018-12-04 | 143.06 |
| 2018-12-03 | 137.62 |
| 2018-11-30 | 139.05 |
| 2018-11-29 | 133.33 |
| 2018-11-28 | 133.33 |
| 2018-11-27 | 133.33 |
| 2018-11-26 | 133.33 |
| 2018-11-23 | 133.04 |
| 2018-11-22 | 133.33 |
| 2018-11-21 | 130.18 |
| 2018-11-20 | 106.42 |
| 2018-11-19 | 129.03 |
| 2018-11-16 | 129.03 |
| 2018-11-15 | 129.03 |
| 2018-11-14 | 129.03 |
| 2018-11-13 | 129.61 |
| 2018-11-12 | 130.75 |
| 2018-11-09 | 133.04 |
| 2018-11-08 | 133.33 |
| 2018-11-07 | 129.03 |
| 2018-11-06 | 152.51 |
| 2018-11-05 | 151.65 |
| 2018-11-02 | 151.94 |
| 2018-11-01 | 151.65 |
| 2018-10-31 | 151.94 |
| 2018-10-30 | 150.22 |
| 2018-10-29 | 176.27 |
| 2018-10-26 | 177.70 |
| 2018-10-25 | 177.70 |
| 2018-10-24 | 185.15 |
| 2018-10-23 | 186.29 |
| 2018-10-22 | 186.29 |
| 2018-10-19 | 186.29 |
| 2018-10-18 | 186.29 |
| 2018-10-16 | 186.29 |
| 2018-10-15 | 186.29 |
| 2018-10-12 | 186.29 |
| 2018-10-11 | 200.03 |
| 2018-10-10 | 200.03 |
| 2018-10-09 | 200.03 |
| 2018-10-08 | 200.03 |
| 2018-10-05 | 203.47 |
| 2018-10-04 | 203.47 |
| 2018-10-03 | 186.29 |
| 2018-10-02 | 186.29 |
| 2018-09-28 | 192.02 |
| 2018-09-27 | 186.01 |
| 2018-09-26 | 186.01 |
| 2018-09-24 | 184.00 |
| 2018-09-21 | 184.00 |
| 2018-09-20 | 182.86 |
| 2018-09-19 | 186.01 |
| 2018-09-18 | 192.02 |
| 2018-09-17 | 192.02 |
| 2018-09-14 | 192.02 |
| 2018-09-13 | 192.02 |
| 2018-09-12 | 177.70 |
| 2018-09-11 | 191.45 |
| 2018-09-10 | 191.45 |
| 2018-09-07 | 192.02 |
| 2018-09-06 | 192.02 |
| 2018-09-05 | 186.29 |
| 2018-09-04 | 186.29 |
| 2018-09-03 | 186.29 |
| 2018-08-31 | 186.29 |
| 2018-08-30 | 186.29 |
| 2018-08-29 | 186.29 |
| 2018-08-28 | 186.29 |
| 2018-08-27 | 183.43 |
| 2018-08-24 | 183.43 |
| 2018-08-23 | 180.57 |
| 2018-08-22 | 200.61 |
| 2018-08-21 | 209.20 |
| 2018-08-20 | 209.20 |
| 2018-08-17 | 208.62 |
| 2018-08-16 | 210.34 |
| 2018-08-15 | 200.03 |
| 2018-08-14 | 185.72 |
| 2018-08-13 | 186.29 |
| 2018-08-10 | 186.29 |
| 2018-08-09 | 209.20 |
| 2018-08-08 | 209.20 |
| 2018-08-07 | 197.17 |
| 2018-08-06 | 197.17 |
| 2018-08-03 | 189.16 |
| 2018-08-02 | 192.02 |
| 2018-08-01 | 174.84 |
| 2018-07-31 | 174.84 |
| 2018-07-30 | 168.83 |
| 2018-07-27 | 168.83 |
| 2018-07-26 | 168.83 |
| 2018-07-25 | 173.41 |
| 2018-07-24 | 169.12 |
| 2018-07-23 | 157.95 |
| 2018-07-20 | 163.10 |
| 2018-07-19 | 154.23 |
| 2018-07-18 | 186.01 |
| 2018-07-17 | 182.00 |
| 2018-07-16 | 161.96 |
| 2018-07-13 | 196.03 |
| 2018-07-12 | 196.03 |
| 2018-07-11 | 196.03 |
| 2018-07-10 | 196.03 |
| 2018-07-09 | 174.84 |
| 2018-07-06 | 174.84 |
| 2018-07-05 | 186.29 |
| 2018-07-04 | 237.83 |
| 2018-07-03 | 237.83 |
| 2018-06-29 | 237.83 |
| 2018-06-28 | 237.83 |
| 2018-06-27 | 237.83 |
| 2018-06-26 | 237.83 |
| 2018-06-25 | 237.83 |
| 2018-06-22 | 237.83 |
| 2018-06-21 | 237.83 |
| 2018-06-20 | 237.83 |
| 2018-06-19 | 238.40 |
| 2018-06-15 | 263.59 |
| 2018-06-14 | 263.02 |
| 2018-06-13 | 262.45 |
| 2018-06-12 | 263.59 |
| 2018-06-11 | 266.45 |
| 2018-06-08 | 271.61 |
| 2018-06-07 | 263.02 |
| 2018-06-06 | 262.45 |
| 2018-06-05 | 266.45 |
| 2018-06-04 | 257.87 |
| 2018-06-01 | 257.87 |
| 2018-05-31 | 257.87 |
| 2018-05-30 | 257.87 |
| 2018-05-29 | 246.41 |
| 2018-05-28 | 233.24 |
| 2018-05-25 | 249.28 |
| 2018-05-24 | 249.28 |
| 2018-05-23 | 218.36 |
| 2018-05-21 | 212.06 |
| 2018-05-18 | 214.92 |
| 2018-05-17 | 218.36 |
| 2018-05-16 | 220.08 |
| 2018-05-15 | 183.72 |
| 2018-05-14 | 209.20 |
| 2018-05-11 | 186.29 |
| 2018-05-10 | 199.46 |
| 2018-05-09 | 212.63 |
| 2018-05-08 | 206.33 |
| 2018-05-07 | 199.46 |
| 2018-05-04 | 213.20 |
| 2018-05-03 | 233.24 |
| 2018-05-02 | 248.70 |
| 2018-04-30 | 242.41 |
| 2018-04-27 | 209.20 |
| 2018-04-26 | 228.09 |
| 2018-04-25 | 213.20 |
| 2018-04-24 | 189.16 |
| 2018-04-23 | 189.16 |
| 2018-04-20 | 189.16 |
| 2018-04-19 | 191.45 |
| 2018-04-18 | 173.70 |
| 2018-04-17 | 163.39 |
| 2018-04-16 | 163.39 |
| 2018-04-13 | 154.80 |
| 2018-04-12 | 154.80 |
| 2018-04-11 | 154.80 |
| 2018-04-10 | 160.53 |
| 2018-04-09 | 156.52 |
| 2018-04-06 | 176.27 |
| 2018-04-04 | 176.27 |
| 2018-04-03 | 176.56 |
| 2018-03-29 | 176.56 |
| 2018-03-28 | 180.57 |
| 2018-03-27 | 180.57 |
| 2018-03-26 | 180.57 |
| 2018-03-23 | 180.57 |
| 2018-03-22 | 180.57 |
| 2018-03-21 | 186.29 |
| 2018-03-20 | 169.12 |
| 2018-03-19 | 163.39 |
| 2018-03-16 | 169.12 |
| 2018-03-15 | 169.12 |
| 2018-03-14 | 174.55 |
| 2018-03-13 | 175.99 |
| 2018-03-12 | 176.56 |
| 2018-03-09 | 192.02 |
| 2018-03-08 | 222.94 |
| 2018-03-07 | 199.46 |
| 2018-03-06 | 199.46 |
| 2018-03-05 | 199.46 |
| 2018-03-02 | 205.19 |
| 2018-03-01 | 205.19 |
| 2018-02-28 | 205.19 |
| 2018-02-27 | 205.19 |
| 2018-02-26 | 205.19 |
| 2018-02-23 | 205.19 |
| 2018-02-22 | 205.76 |
| 2018-02-21 | 206.33 |
| 2018-02-20 | 206.33 |
| 2018-02-15 | 206.33 |
| 2018-02-14 | 206.33 |
| 2018-02-13 | 203.47 |
| 2018-02-12 | 203.47 |
| 2018-02-09 | 203.47 |
| 2018-02-08 | 203.47 |
| 2018-02-07 | 229.24 |
| 2018-02-06 | 229.24 |
| 2018-02-05 | 226.37 |
| 2018-02-02 | 234.96 |
| 2018-02-01 | 234.96 |
| 2018-01-31 | 232.67 |
| 2018-01-30 | 251.00 |
| 2018-01-29 | 246.41 |
| 2018-01-26 | 243.55 |
| 2018-01-25 | 257.87 |
| 2018-01-24 | 260.16 |
| 2018-01-23 | 258.44 |
| 2018-01-22 | 258.44 |
| 2018-01-19 | 257.87 |
| 2018-01-18 | 240.69 |
| 2018-01-17 | 263.59 |
| 2018-01-16 | 249.28 |
| 2018-01-15 | 259.58 |
| 2018-01-12 | 272.18 |
| 2018-01-11 | 259.01 |
| 2018-01-10 | 255.00 |
| 2018-01-09 | 283.06 |
| 2018-01-08 | 290.50 |
| 2018-01-05 | 294.51 |
| 2018-01-04 | 297.95 |
| 2018-01-03 | 272.75 |
| 2018-01-02 | 271.04 |
| 2017-12-29 | 244.70 |
| 2017-12-28 | 244.70 |
| 2017-12-27 | 244.70 |
| 2017-12-22 | 248.13 |
| 2017-12-21 | 225.23 |
| 2017-12-20 | 235.54 |
| 2017-12-19 | 244.70 |
| 2017-12-18 | 244.70 |
| 2017-12-15 | 251.57 |
| 2017-12-14 | 246.99 |
| 2017-12-13 | 255.00 |
| 2017-12-12 | 255.00 |
| 2017-12-11 | 255.58 |
| 2017-12-08 | 271.61 |
| 2017-12-07 | 273.33 |
| 2017-12-06 | 261.87 |
| 2017-12-05 | 275.04 |
| 2017-12-04 | 283.63 |
| 2017-12-01 | 286.50 |
| 2017-11-30 | 283.63 |
| 2017-11-29 | 260.73 |
| 2017-11-28 | 257.87 |
| 2017-11-27 | 252.14 |
| 2017-11-24 | 238.40 |
| 2017-11-23 | 272.18 |
| 2017-11-22 | 267.03 |
| 2017-11-21 | 272.18 |
| 2017-11-20 | 272.18 |
| 2017-11-17 | 272.18 |
| 2017-11-16 | 272.18 |
| 2017-11-15 | 267.03 |
| 2017-11-14 | 263.02 |
| 2017-11-13 | 267.03 |
| 2017-11-10 | 266.45 |
| 2017-11-09 | 258.44 |
| 2017-11-08 | 265.88 |
| 2017-11-07 | 257.87 |
| 2017-11-06 | 252.14 |
| 2017-11-03 | 260.73 |
| 2017-11-02 | 257.87 |
| 2017-11-01 | 257.29 |
| 2017-10-31 | 257.87 |
| 2017-10-30 | 265.88 |
| 2017-10-27 | 265.88 |
| 2017-10-26 | 265.88 |
| 2017-10-25 | 267.60 |
| 2017-10-24 | 267.60 |
| 2017-10-23 | 267.60 |
| 2017-10-20 | 267.60 |
| 2017-10-19 | 268.75 |
| 2017-10-18 | 268.75 |
| 2017-10-17 | 268.75 |
| 2017-10-16 | 271.61 |
| 2017-10-13 | 269.32 |
| 2017-10-12 | 257.87 |
| 2017-10-11 | 269.32 |
| 2017-10-10 | 232.67 |
| 2017-10-09 | 271.04 |
| 2017-10-06 | 263.02 |
| 2017-10-04 | 251.00 |
| 2017-10-03 | 252.14 |
| 2017-09-29 | 265.88 |
| 2017-09-28 | 265.88 |
| 2017-09-27 | 243.55 |
| 2017-09-26 | 252.71 |
| 2017-09-25 | 256.72 |
| 2017-09-22 | 265.88 |
| 2017-09-21 | 263.59 |
| 2017-09-20 | 276.19 |
| 2017-09-19 | 276.76 |
| 2017-09-18 | 273.90 |
| 2017-09-15 | 269.32 |
| 2017-09-14 | 277.91 |
| 2017-09-13 | 277.91 |
| 2017-09-12 | 288.79 |
| 2017-09-11 | 289.93 |
| 2017-09-08 | 291.65 |
| 2017-09-07 | 299.09 |
| 2017-09-06 | 300.24 |
| 2017-09-05 | 300.24 |
| 2017-09-04 | 300.24 |
| 2017-09-01 | 311.69 |
| 2017-08-31 | 298.52 |
| 2017-08-30 | 299.66 |
| 2017-08-29 | 299.66 |
| 2017-08-28 | 295.08 |
| 2017-08-25 | 300.24 |
| 2017-08-24 | 294.51 |
| 2017-08-22 | 295.08 |
| 2017-08-21 | 299.66 |
| 2017-08-18 | 298.52 |
| 2017-08-17 | 295.08 |
| 2017-08-16 | 295.08 |
| 2017-08-15 | 300.24 |
| 2017-08-14 | 294.51 |
| 2017-08-11 | 295.08 |
| 2017-08-10 | 299.66 |
| 2017-08-09 | 299.66 |
| 2017-08-08 | 291.65 |
| 2017-08-07 | 266.45 |
| 2017-08-04 | 268.17 |
| 2017-08-03 | 267.03 |
| 2017-08-02 | 268.75 |
| 2017-08-01 | 252.14 |
| 2017-07-31 | 271.61 |
| 2017-07-28 | 270.46 |
| 2017-07-27 | 268.17 |
| 2017-07-26 | 268.75 |
| 2017-07-25 | 268.75 |
| 2017-07-24 | 261.30 |
| 2017-07-21 | 269.32 |
| 2017-07-20 | 268.17 |
| 2017-07-19 | 272.18 |
| 2017-07-18 | 273.33 |
| 2017-07-17 | 266.45 |
| 2017-07-14 | 289.36 |
| 2017-07-13 | 289.36 |
| 2017-07-12 | 295.08 |
| 2017-07-11 | 295.08 |
| 2017-07-10 | 294.51 |
| 2017-07-07 | 297.95 |
| 2017-07-06 | 277.91 |
| 2017-07-05 | 277.91 |
| 2017-07-04 | 277.91 |
| 2017-07-03 | 280.77 |
| 2017-06-30 | 308.25 |
| 2017-06-29 | 303.67 |
| 2017-06-28 | 305.96 |
| 2017-06-27 | 312.26 |
| 2017-06-26 | 317.99 |
| 2017-06-23 | 317.42 |
| 2017-06-22 | 301.38 |
| 2017-06-21 | 317.99 |
| 2017-06-20 | 323.71 |
| 2017-06-19 | 314.55 |
| 2017-06-16 | 326.58 |
| 2017-06-15 | 315.12 |
| 2017-06-14 | 323.14 |
| 2017-06-13 | 323.71 |
| 2017-06-12 | 300.81 |
| 2017-06-09 | 317.99 |
| 2017-06-08 | 320.85 |
| 2017-06-07 | 312.83 |
| 2017-06-06 | 317.99 |
| 2017-06-05 | 315.12 |
| 2017-06-02 | 323.71 |
| 2017-06-01 | 323.71 |
| 2017-05-31 | 327.72 |
| 2017-05-29 | 328.87 |
| 2017-05-26 | 328.87 |
| 2017-05-25 | 328.87 |
| 2017-05-24 | 319.71 |
| 2017-05-23 | 328.87 |
| 2017-05-22 | 326.58 |
| 2017-05-19 | 317.99 |
| 2017-05-18 | 326.00 |
| 2017-05-17 | 326.00 |
| 2017-05-16 | 328.87 |
| 2017-05-15 | 328.87 |
| 2017-05-12 | 334.59 |
| 2017-05-11 | 329.44 |
| 2017-05-10 | 326.00 |
| 2017-05-09 | 335.17 |
| 2017-05-08 | 322.00 |
| 2017-05-05 | 329.44 |
| 2017-05-04 | 331.73 |
| 2017-05-02 | 334.59 |
| 2017-04-28 | 334.59 |
| 2017-04-27 | 334.59 |
| 2017-04-26 | 338.03 |
| 2017-04-25 | 340.32 |
| 2017-04-24 | 335.17 |
| 2017-04-21 | 318.56 |
| 2017-04-20 | 320.28 |
| 2017-04-19 | 329.44 |
| 2017-04-18 | 340.89 |
| 2017-04-13 | 357.50 |
| 2017-04-12 | 364.37 |
| 2017-04-11 | 364.37 |
| 2017-04-10 | 365.51 |
| 2017-04-07 | 366.66 |
| 2017-04-06 | 330.01 |
| 2017-04-05 | 335.74 |
| 2017-04-03 | 360.36 |
| 2017-03-31 | 362.08 |
| 2017-03-30 | 364.94 |
| 2017-03-29 | 370.67 |
| 2017-03-28 | 363.79 |
| 2017-03-27 | 363.79 |
| 2017-03-24 | 372.38 |
| 2017-03-23 | 363.79 |
| 2017-03-22 | 366.66 |
| 2017-03-21 | 363.79 |
| 2017-03-20 | 377.54 |
| 2017-03-17 | 372.38 |
| 2017-03-16 | 374.67 |
| 2017-03-15 | 375.25 |
| 2017-03-14 | 375.25 |
| 2017-03-13 | 364.94 |
| 2017-03-10 | 364.94 |
| 2017-03-09 | 375.82 |
| 2017-03-08 | 363.22 |
| 2017-03-07 | 375.25 |
| 2017-03-06 | 384.41 |
| 2017-03-03 | 374.10 |
| 2017-03-02 | 370.67 |
| 2017-03-01 | 363.79 |
| 2017-02-28 | 360.93 |
| 2017-02-27 | 363.22 |
| 2017-02-24 | 366.66 |
| 2017-02-23 | 363.22 |
| 2017-02-22 | 351.77 |
| 2017-02-21 | 326.00 |
| 2017-02-20 | 332.30 |
| 2017-02-17 | 331.73 |
| 2017-02-16 | 325.43 |
| 2017-02-15 | 329.44 |
| 2017-02-14 | 334.02 |
| 2017-02-13 | 327.15 |
| 2017-02-10 | 327.15 |
| 2017-02-09 | 327.15 |
| 2017-02-08 | 326.58 |
| 2017-02-07 | 326.58 |
| 2017-02-06 | 335.17 |
| 2017-02-03 | 329.44 |
| 2017-02-02 | 329.44 |
| 2017-02-01 | 337.46 |
| 2017-01-27 | 328.87 |
| 2017-01-26 | 334.02 |
| 2017-01-25 | 334.02 |
| 2017-01-24 | 329.44 |
| 2017-01-23 | 332.30 |
| 2017-01-20 | 331.73 |
| 2017-01-19 | 331.16 |
| 2017-01-18 | 344.33 |
| 2017-01-17 | 333.45 |
| 2017-01-16 | 346.04 |
| 2017-01-13 | 360.36 |
| 2017-01-12 | 325.43 |
| 2017-01-11 | 326.58 |
| 2017-01-10 | 283.63 |
| 2017-01-09 | 265.88 |
| 2017-01-06 | 222.37 |
| 2017-01-05 | 242.98 |
| 2017-01-04 | 243.55 |
| 2017-01-03 | 243.55 |
| 2016-12-30 | 237.25 |
| 2016-12-29 | 230.38 |
| 2016-12-28 | 237.25 |
| 2016-12-23 | 214.92 |
| 2016-12-22 | 241.83 |
| 2016-12-21 | 248.13 |
| 2016-12-20 | 249.28 |
| 2016-12-19 | 224.66 |
| 2016-12-16 | 214.92 |
| 2016-12-15 | 202.33 |
| 2016-12-14 | 197.74 |
| 2016-12-13 | 196.60 |
| 2016-12-12 | 186.29 |
| 2016-12-09 | 182.86 |
| 2016-12-08 | 182.86 |
| 2016-12-07 | 182.86 |
| 2016-12-06 | 182.86 |
| 2016-12-05 | 175.41 |
| 2016-12-02 | 183.14 |
| 2016-12-01 | 183.14 |
| 2016-11-30 | 186.01 |
| 2016-11-29 | 186.29 |
| 2016-11-28 | 190.30 |
| 2016-11-25 | 194.88 |
| 2016-11-24 | 189.73 |
| 2016-11-23 | 189.16 |
| 2016-11-22 | 197.17 |
| 2016-11-21 | 205.76 |
| 2016-11-18 | 188.58 |
| 2016-11-17 | 189.16 |
| 2016-11-16 | 160.53 |
| 2016-11-15 | 160.53 |
| 2016-11-14 | 160.53 |
| 2016-11-11 | 160.53 |
| 2016-11-10 | 158.81 |
| 2016-11-09 | 158.81 |
| 2016-11-08 | 159.10 |
| 2016-11-07 | 160.53 |
| 2016-11-04 | 161.10 |
| 2016-11-03 | 160.53 |
| 2016-11-02 | 163.39 |
| 2016-11-01 | 160.53 |
| 2016-10-31 | 160.24 |
| 2016-10-28 | 154.80 |
| 2016-10-27 | 154.23 |
| 2016-10-26 | 157.66 |
| 2016-10-25 | 157.66 |
| 2016-10-24 | 157.66 |
| 2016-10-20 | 160.53 |
| 2016-10-19 | 157.66 |
| 2016-10-18 | 157.66 |
| 2016-10-17 | 154.80 |
| 2016-10-14 | 154.80 |
| 2016-10-13 | 156.80 |
| 2016-10-12 | 157.66 |
| 2016-10-11 | 151.37 |
| 2016-10-07 | 148.79 |
| 2016-10-06 | 157.66 |
| 2016-10-05 | 165.97 |
| 2016-10-04 | 154.80 |
| 2016-10-03 | 155.95 |
| 2016-09-30 | 155.95 |
| 2016-09-29 | 151.94 |
| 2016-09-28 | 154.23 |
| 2016-09-27 | 157.95 |
| 2016-09-26 | 166.25 |
| 2016-09-23 | 166.25 |
| 2016-09-22 | 158.24 |
| 2016-09-21 | 145.35 |
| 2016-09-20 | 145.07 |
| 2016-09-19 | 143.35 |
| 2016-09-15 | 152.22 |
| 2016-09-14 | 161.96 |
| 2016-09-13 | 161.96 |
| 2016-09-12 | 161.96 |
| 2016-09-09 | 161.96 |
| 2016-09-08 | 162.82 |
| 2016-09-07 | 151.94 |
| 2016-09-06 | 163.39 |
| 2016-09-05 | 163.39 |
| 2016-09-02 | 163.39 |
| 2016-09-01 | 163.39 |
| 2016-08-31 | 176.27 |
| 2016-08-30 | 176.27 |
| 2016-08-29 | 176.27 |
| 2016-08-26 | 176.27 |
| 2016-08-25 | 176.27 |
| 2016-08-24 | 178.85 |
| 2016-08-23 | 178.85 |
| 2016-08-22 | 171.98 |
| 2016-08-19 | 171.98 |
| 2016-08-18 | 177.70 |
| 2016-08-17 | 182.86 |
| 2016-08-16 | 186.29 |
| 2016-08-15 | 186.29 |
| 2016-08-12 | 184.58 |
| 2016-08-11 | 200.03 |
| 2016-08-10 | 200.03 |
| 2016-08-09 | 197.74 |
| 2016-08-08 | 192.02 |
| 2016-08-05 | 189.16 |
| 2016-08-04 | 168.83 |
| 2016-08-03 | 168.54 |
| 2016-08-01 | 167.68 |
| 2016-07-29 | 163.39 |
| 2016-07-28 | 161.67 |
| 2016-07-27 | 165.97 |
| 2016-07-26 | 170.26 |
| 2016-07-25 | 158.52 |
| 2016-07-22 | 170.83 |
| 2016-07-21 | 158.81 |
| 2016-07-20 | 154.80 |
| 2016-07-19 | 152.51 |
| 2016-07-18 | 163.39 |
| 2016-07-15 | 161.10 |
| 2016-07-14 | 146.21 |
| 2016-07-13 | 142.78 |
| 2016-07-12 | 146.21 |
| 2016-07-11 | 140.49 |
| 2016-07-08 | 131.90 |
| 2016-07-07 | 129.03 |
| 2016-07-06 | 131.90 |
| 2016-07-05 | 131.90 |
| 2016-07-04 | 129.61 |
| 2016-06-30 | 129.61 |
| 2016-06-29 | 134.47 |
| 2016-06-28 | 131.90 |
| 2016-06-27 | 130.18 |
| 2016-06-24 | 134.47 |
| 2016-06-23 | 131.04 |
| 2016-06-22 | 130.18 |
| 2016-06-21 | 135.62 |
| 2016-06-20 | 138.48 |
| 2016-06-17 | 141.34 |
| 2016-06-16 | 141.63 |
| 2016-06-15 | 140.49 |
| 2016-06-14 | 139.91 |
| 2016-06-13 | 138.77 |
| 2016-06-10 | 138.48 |
| 2016-06-08 | 141.63 |
| 2016-06-07 | 141.34 |
| 2016-06-06 | 137.34 |
| 2016-06-03 | 140.49 |
| 2016-06-02 | 137.34 |
| 2016-06-01 | 139.63 |
| 2016-05-31 | 139.63 |
| 2016-05-30 | 141.92 |
| 2016-05-27 | 138.20 |
| 2016-05-26 | 137.62 |
| 2016-05-25 | 140.49 |
| 2016-05-24 | 138.77 |
| 2016-05-23 | 133.33 |
| 2016-05-20 | 131.90 |
| 2016-05-19 | 138.20 |
| 2016-05-18 | 137.05 |
| 2016-05-17 | 140.20 |
| 2016-05-16 | 137.91 |
| 2016-05-13 | 139.91 |
| 2016-05-12 | 141.34 |
| 2016-05-11 | 139.05 |
| 2016-05-10 | 141.63 |
| 2016-05-09 | 141.34 |
| 2016-05-06 | 141.06 |
| 2016-05-05 | 141.92 |
| 2016-05-04 | 141.92 |
| 2016-05-03 | 141.06 |
| 2016-04-29 | 140.49 |
| 2016-04-28 | 140.49 |
| 2016-04-27 | 139.34 |
| 2016-04-26 | 140.49 |
| 2016-04-25 | 140.49 |
| 2016-04-22 | 140.49 |
| 2016-04-21 | 140.49 |
| 2016-04-20 | 139.91 |
| 2016-04-19 | 142.20 |
| 2016-04-18 | 141.06 |
| 2016-04-15 | 140.49 |
| 2016-04-14 | 142.78 |
| 2016-04-13 | 141.63 |
| 2016-04-12 | 139.91 |
| 2016-04-11 | 142.20 |
| 2016-04-08 | 141.06 |
| 2016-04-07 | 143.06 |
| 2016-04-06 | 147.64 |
| 2016-04-05 | 149.07 |
| 2016-04-01 | 155.09 |
| 2016-03-31 | 155.66 |
| 2016-03-30 | 155.66 |
| 2016-03-29 | 148.79 |
| 2016-03-24 | 146.21 |
| 2016-03-23 | 157.38 |
| 2016-03-22 | 151.94 |
| 2016-03-21 | 150.51 |
| 2016-03-18 | 150.51 |
| 2016-03-17 | 146.21 |
| 2016-03-16 | 147.64 |
| 2016-03-15 | 142.78 |
| 2016-03-14 | 146.21 |
| 2016-03-11 | 146.21 |
| 2016-03-10 | 143.06 |
| 2016-03-09 | 135.05 |
| 2016-03-08 | 150.51 |
| 2016-03-07 | 155.09 |
| 2016-03-04 | 151.65 |
| 2016-03-03 | 143.35 |
| 2016-03-02 | 137.62 |
| 2016-03-01 | 143.35 |
| 2016-02-29 | 149.07 |
| 2016-02-26 | 151.94 |
| 2016-02-25 | 151.94 |
| 2016-02-24 | 151.94 |
| 2016-02-23 | 149.65 |
| 2016-02-22 | 149.65 |
| 2016-02-19 | 149.36 |
| 2016-02-18 | 148.50 |
| 2016-02-17 | 137.05 |
| 2016-02-16 | 151.65 |
| 2016-02-15 | 154.80 |
| 2016-02-12 | 151.65 |
| 2016-02-11 | 154.80 |
| 2016-02-05 | 163.39 |
| 2016-02-04 | 146.50 |
| 2016-02-03 | 154.80 |
| 2016-02-02 | 157.66 |
| 2016-02-01 | 157.38 |
| 2016-01-29 | 154.23 |
| 2016-01-28 | 157.66 |
| 2016-01-27 | 157.66 |
| 2016-01-26 | 157.95 |
| 2016-01-25 | 158.81 |
| 2016-01-22 | 157.66 |
| 2016-01-21 | 158.81 |
| 2016-01-20 | 157.66 |
| 2016-01-19 | 157.95 |
| 2016-01-18 | 162.24 |
| 2016-01-15 | 165.68 |
| 2016-01-14 | 167.97 |
| 2016-01-13 | 165.97 |
| 2016-01-12 | 163.10 |
| 2016-01-11 | 159.67 |
| 2016-01-08 | 163.39 |
| 2016-01-07 | 162.24 |
| 2016-01-06 | 169.97 |
| 2016-01-05 | 176.27 |
| 2016-01-04 | 175.70 |
| 2015-12-31 | 183.43 |
| 2015-12-30 | 173.98 |
| 2015-12-29 | 163.39 |
| 2015-12-28 | 160.53 |
| 2015-12-24 | 164.82 |
| 2015-12-23 | 169.12 |
| 2015-12-22 | 179.14 |
| 2015-12-21 | 173.70 |
| 2015-12-18 | 185.15 |
| 2015-12-17 | 185.43 |
| 2015-12-16 | 175.70 |
| 2015-12-15 | 161.39 |
| 2015-12-14 | 166.54 |
| 2015-12-11 | 190.30 |
| 2015-12-10 | 193.74 |
| 2015-12-09 | 199.46 |
| 2015-12-08 | 202.33 |
| 2015-12-07 | 206.33 |
| 2015-12-04 | 205.19 |
| 2015-12-03 | 206.91 |
| 2015-12-02 | 212.06 |
| 2015-12-01 | 210.34 |
| 2015-11-30 | 212.63 |
| 2015-11-27 | 213.78 |
| 2015-11-26 | 212.06 |
| 2015-11-25 | 214.35 |
| 2015-11-24 | 213.78 |
| 2015-11-23 | 216.07 |
| 2015-11-20 | 213.78 |
| 2015-11-19 | 212.06 |
| 2015-11-18 | 192.02 |
| 2015-11-17 | 174.27 |
| 2015-11-16 | 161.96 |
| 2015-11-13 | 171.69 |
| 2015-11-12 | 186.01 |
| 2015-11-11 | 194.31 |
| 2015-11-10 | 200.03 |
| 2015-11-09 | 205.76 |
| 2015-11-06 | 204.62 |
| 2015-11-05 | 204.62 |
| 2015-11-04 | 209.77 |
| 2015-11-03 | 208.62 |
| 2015-11-02 | 215.49 |
| 2015-10-30 | 200.61 |
| 2015-10-29 | 197.74 |
| 2015-10-28 | 216.64 |
| 2015-10-27 | 217.79 |
| 2015-10-26 | 217.79 |
| 2015-10-23 | 217.79 |
| 2015-10-22 | 218.93 |
| 2015-10-20 | 220.65 |
| 2015-10-19 | 218.93 |
| 2015-10-16 | 224.08 |
| 2015-10-15 | 225.80 |
| 2015-10-14 | 226.37 |
| 2015-10-13 | 226.95 |
| 2015-10-12 | 228.09 |
| 2015-10-09 | 225.80 |
| 2015-10-08 | 221.22 |
| 2015-10-07 | 225.23 |
| 2015-10-06 | 227.52 |
| 2015-10-05 | 237.25 |
| 2015-10-02 | 236.11 |
| 2015-09-30 | 234.96 |
| 2015-09-29 | 233.82 |
| 2015-09-25 | 237.83 |
| 2015-09-24 | 237.83 |
| 2015-09-23 | 226.37 |
| 2015-09-22 | 229.24 |
| 2015-09-21 | 220.65 |
| 2015-09-18 | 211.49 |
| 2015-09-17 | 211.49 |
| 2015-09-16 | 210.34 |
| 2015-09-15 | 210.34 |
| 2015-09-14 | 210.91 |
| 2015-09-11 | 208.62 |
| 2015-09-10 | 202.33 |
| 2015-09-09 | 201.75 |
| 2015-09-08 | 202.33 |
| 2015-09-07 | 197.17 |
| 2015-09-04 | 198.89 |
| 2015-09-02 | 200.61 |
| 2015-09-01 | 204.62 |
| 2015-08-31 | 206.33 |
| 2015-08-28 | 209.77 |
| 2015-08-27 | 214.92 |
| 2015-08-26 | 194.31 |
| 2015-08-25 | 196.60 |
| 2015-08-24 | 201.75 |
| 2015-08-21 | 219.50 |
| 2015-08-20 | 224.08 |
| 2015-08-19 | 228.09 |
| 2015-08-18 | 229.81 |
| 2015-08-17 | 232.67 |
| 2015-08-14 | 234.39 |
| 2015-08-13 | 229.81 |
| 2015-08-12 | 218.93 |
| 2015-08-11 | 228.66 |
| 2015-08-10 | 242.98 |
| 2015-08-07 | 243.55 |
| 2015-08-06 | 248.70 |
| 2015-08-05 | 250.42 |
| 2015-08-04 | 243.55 |
| 2015-08-03 | 243.55 |
| 2015-07-31 | 252.14 |
| 2015-07-30 | 252.14 |
| 2015-07-29 | 237.83 |
| 2015-07-28 | 229.24 |
| 2015-07-27 | 228.09 |
| 2015-07-24 | 248.70 |
| 2015-07-23 | 251.57 |
| 2015-07-22 | 243.55 |
| 2015-07-21 | 228.09 |
| 2015-07-20 | 220.08 |
| 2015-07-17 | 200.61 |
| 2015-07-16 | 184.86 |
| 2015-07-15 | 211.49 |
| 2015-07-14 | 218.36 |
| 2015-07-13 | 222.94 |
| 2015-07-10 | 228.09 |
| 2015-07-09 | 160.53 |
| 2015-07-08 | 131.90 |
| 2015-07-07 | 149.93 |
| 2015-07-06 | 199.46 |
| 2015-07-03 | 237.83 |
| 2015-07-02 | 238.97 |
| 2015-06-30 | 230.38 |
| 2015-06-29 | 215.49 |
| 2015-06-26 | 237.83 |
| 2015-06-25 | 240.69 |
| 2015-06-24 | 241.83 |
| 2015-06-23 | 217.21 |
| 2015-06-22 | 203.47 |
| 2015-06-19 | 246.41 |
| 2015-06-18 | 248.70 |
| 2015-06-17 | 242.98 |
| 2015-06-16 | 234.96 |
| 2015-06-15 | 242.98 |
| 2015-06-12 | 186.29 |
| 2015-06-11 | 178.56 |
| 2015-06-10 | 169.12 |
| 2015-06-09 | 167.97 |
| 2015-06-08 | 168.26 |
| 2015-06-05 | 167.40 |
| 2015-06-04 | 154.23 |
| 2015-06-03 | 163.39 |
| 2015-06-02 | 168.26 |
| 2015-06-01 | 169.12 |
| 2015-05-29 | 167.40 |
| 2015-05-28 | 165.68 |
| 2015-05-27 | 164.82 |
| 2015-05-26 | 157.38 |
| 2015-05-22 | 154.80 |
| 2015-05-21 | 151.65 |
| 2015-05-20 | 145.64 |
| 2015-05-19 | 146.21 |
| 2015-05-18 | 143.35 |
| 2015-05-15 | 142.20 |
| 2015-05-14 | 139.34 |
| 2015-05-13 | 139.05 |
| 2015-05-12 | 138.48 |
| 2015-05-11 | 137.62 |
| 2015-05-08 | 136.19 |
| 2015-05-07 | 120.16 |
| 2015-05-06 | 125.03 |
| 2015-05-05 | 140.49 |
| 2015-05-04 | 145.64 |
| 2015-04-30 | 138.48 |
| 2015-04-29 | 138.48 |
| 2015-04-28 | 135.33 |
| 2015-04-27 | 137.62 |
| 2015-04-24 | 134.76 |
| 2015-04-23 | 137.05 |
| 2015-04-22 | 127.03 |
| 2015-04-21 | 125.89 |
| 2015-04-20 | 128.46 |
| 2015-04-17 | 131.61 |
| 2015-04-16 | 131.32 |
| 2015-04-15 | 128.46 |
| 2015-04-14 | 111.28 |
| 2015-04-13 | 89.24 |
| 2015-04-10 | 96.40 |
| 2015-04-09 | 95.54 |
| 2015-04-08 | 100.41 |
| 2015-04-02 | 98.40 |
| 2015-04-01 | 86.66 |
| 2015-03-31 | 66.62 |
| 2015-03-30 | 82.37 |
| 2015-03-27 | 108.71 |
| 2015-03-26 | 108.99 |
| 2015-03-25 | 108.99 |
| 2015-03-24 | 117.01 |
| 2015-03-23 | 117.01 |
| 2015-03-20 | 109.28 |
| 2015-03-19 | 119.30 |
| 2015-03-18 | 121.88 |
| 2015-03-17 | 123.31 |
| 2015-03-16 | 120.73 |
| 2015-03-13 | 124.74 |
| 2015-03-12 | 129.03 |
| 2015-03-11 | 130.47 |
| 2015-03-10 | 126.17 |
| 2015-03-09 | 126.17 |
| 2015-03-06 | 126.17 |
| 2015-03-05 | 128.75 |
| 2015-03-04 | 131.90 |
| 2015-03-03 | 131.90 |
| 2015-03-02 | 129.03 |
| 2015-02-27 | 143.35 |
| 2015-02-26 | 135.91 |
| 2015-02-25 | 140.20 |
| 2015-02-24 | 137.34 |
| 2015-02-23 | 140.20 |
| 2015-02-18 | 140.77 |
| 2015-02-17 | 140.49 |
| 2015-02-16 | 146.21 |
| 2015-02-13 | 122.74 |
| 2015-02-12 | 123.31 |
| 2015-02-11 | 125.03 |
| 2015-02-10 | 121.88 |
| 2015-02-09 | 124.45 |
| 2015-02-06 | 119.01 |
| 2015-02-05 | 126.17 |
| 2015-02-04 | 151.94 |
| 2015-02-03 | 154.23 |
| 2015-02-02 | 163.39 |
| 2015-01-30 | 157.09 |
| 2015-01-29 | 162.82 |
| 2015-01-28 | 161.96 |
| 2015-01-27 | 163.10 |
| 2015-01-26 | 163.10 |
| 2015-01-23 | 160.81 |
| 2015-01-22 | 161.96 |
| 2015-01-21 | 160.81 |
| 2015-01-20 | 161.39 |
| 2015-01-19 | 149.07 |
| 2015-01-16 | 139.34 |
| 2015-01-15 | 134.76 |
| 2015-01-14 | 131.04 |
| 2015-01-13 | 132.47 |
| 2015-01-12 | 129.61 |
| 2015-01-09 | 129.61 |
| 2015-01-08 | 129.03 |
| 2015-01-07 | 128.46 |
| 2015-01-06 | 127.60 |
| 2015-01-05 | 123.31 |
| 2015-01-02 | 126.17 |
| 2014-12-31 | 117.58 |
| 2014-12-30 | 117.58 |
| 2014-12-29 | 123.31 |
| 2014-12-24 | 124.17 |
| 2014-12-23 | 119.01 |
| 2014-12-22 | 117.58 |
| 2014-12-19 | 127.89 |
| 2014-12-18 | 131.90 |
| 2014-12-17 | 132.18 |
| 2014-12-16 | 132.18 |
| 2014-12-15 | 133.33 |
| 2014-12-12 | 131.90 |
| 2014-12-11 | 130.18 |
| 2014-12-10 | 121.59 |
| 2014-12-09 | 108.99 |
| 2014-12-08 | 130.47 |
| 2014-12-05 | 132.47 |
| 2014-12-04 | 123.59 |
| 2014-12-03 | 129.89 |
| 2014-12-02 | 128.75 |
| 2014-12-01 | 114.72 |
| 2014-11-28 | 119.01 |
| 2014-11-27 | 115.58 |
| 2014-11-26 | 117.01 |
| 2014-11-25 | 116.72 |
| 2014-11-24 | 115.01 |
| 2014-11-21 | 114.72 |
| 2014-11-20 | 115.29 |
| 2014-11-19 | 123.02 |
| 2014-11-18 | 117.87 |
| 2014-11-17 | 101.26 |
| 2014-11-14 | 94.39 |
| 2014-11-13 | 82.37 |
| 2014-11-12 | 71.20 |
| 2014-11-11 | 69.49 |
| 2014-11-10 | 68.91 |
| 2014-11-07 | 67.77 |
| 2014-11-06 | 68.05 |
| 2014-11-05 | 65.48 |
| 2014-11-04 | 67.48 |
| 2014-11-03 | 67.48 |
| 2014-10-31 | 63.76 |
| 2014-10-30 | 56.60 |
| 2014-10-29 | 58.89 |
| 2014-10-28 | 49.44 |
| 2014-10-27 | 39.14 |
| 2014-10-24 | 31.12 |
| 2014-10-23 | 22.53 |
| 2014-10-22 | 21.10 |
| 2014-10-21 | 24.54 |
| 2014-10-20 | 24.54 |
| 2014-10-17 | 31.69 |
| 2014-10-16 | 20.24 |
| 2014-10-15 | 16.81 |
| 2014-10-14 | 15.38 |
| 2014-10-13 | 15.38 |
| 2014-10-10 | 15.66 |
| 2014-10-09 | 18.81 |
| 2014-10-08 | 21.67 |
| 2014-10-07 | 23.11 |
| 2014-10-06 | 23.11 |
| 2014-10-03 | 19.96 |
| 2014-09-30 | 19.96 |
| 2014-09-29 | 19.96 |
| 2014-09-26 | 25.40 |
| 2014-09-25 | 25.40 |
| 2014-09-24 | 25.40 |
| 2014-09-23 | 25.40 |
| 2014-09-22 | 25.68 |
| 2014-09-19 | 24.54 |
| 2014-09-18 | 24.82 |
| 2014-09-17 | 24.82 |
| 2014-09-16 | 25.97 |
| 2014-09-15 | 27.69 |
| 2014-09-12 | 31.69 |
| 2014-09-11 | 30.26 |
| 2014-09-10 | 31.98 |
| 2014-09-08 | 31.98 |
| 2014-09-05 | 35.99 |
| 2014-09-04 | 35.99 |
| 2014-09-03 | 36.28 |
| 2014-09-02 | 37.13 |
| 2014-09-01 | 37.13 |
| 2014-08-29 | 37.42 |
| 2014-08-28 | 32.84 |
| 2014-08-27 | 33.99 |
| 2014-08-26 | 35.13 |
| 2014-08-25 | 32.84 |
| 2014-08-22 | 36.56 |
| 2014-08-21 | 35.13 |
| 2014-08-20 | 34.27 |
| 2014-08-19 | 30.55 |
| 2014-08-18 | 33.13 |
| 2014-08-15 | 33.41 |
| 2014-08-14 | 29.98 |
| 2014-08-13 | 27.40 |
| 2014-08-12 | 30.84 |
| 2014-08-11 | 30.26 |
| 2014-08-08 | 37.13 |
| 2014-08-07 | 35.70 |
| 2014-08-06 | 34.56 |
| 2014-08-05 | 29.12 |
| 2014-08-04 | 34.56 |
| 2014-08-01 | 34.56 |
| 2014-07-31 | 34.56 |
| 2014-07-30 | 35.99 |
| 2014-07-29 | 30.84 |
| 2014-07-28 | 31.12 |
| 2014-07-25 | 25.11 |
| 2014-07-24 | 23.11 |
| 2014-07-23 | 21.67 |
| 2014-07-22 | 19.67 |
| 2014-07-21 | 21.10 |
| 2014-07-18 | 19.38 |
| 2014-07-17 | 19.96 |
| 2014-07-16 | 19.96 |
| 2014-07-15 | 19.67 |
| 2014-07-14 | 23.11 |
| 2014-07-11 | 19.96 |
| 2014-07-10 | 21.10 |
| 2014-07-09 | 21.39 |
| 2014-07-08 | 23.96 |
| 2014-07-07 | 27.11 |
| 2014-07-04 | 24.54 |
| 2014-07-03 | 23.11 |
| 2014-07-02 | 19.10 |
| 2014-06-30 | 17.95 |
| 2014-06-27 | 17.95 |
| 2014-06-26 | 17.38 |
| 2014-06-25 | 18.81 |
| 2014-06-24 | 24.54 |
| 2014-06-23 | 24.54 |
| 2014-06-20 | 25.97 |
| 2014-06-19 | 25.97 |
| 2014-06-18 | 26.54 |
| 2014-06-17 | 23.68 |
| 2014-06-16 | 28.26 |
| 2014-06-13 | 34.27 |
| 2014-06-12 | 37.13 |
| 2014-06-11 | 37.13 |
| 2014-06-10 | 40.86 |
| 2014-06-09 | 38.85 |
| 2014-06-06 | 38.57 |
| 2014-06-05 | 34.84 |
| 2014-06-04 | 36.85 |
| 2014-06-03 | 38.85 |
| 2014-05-30 | 39.14 |
| 2014-05-29 | 39.71 |
| 2014-05-28 | 38.85 |
| 2014-05-27 | 37.13 |
| 2014-05-26 | 33.99 |
| 2014-05-23 | 25.68 |
| 2014-05-22 | 23.96 |
| 2014-05-21 | 21.10 |
| 2014-05-20 | 19.96 |
| 2014-05-19 | 21.39 |
| 2014-05-16 | 17.67 |
| 2014-05-15 | 17.38 |
| 2014-05-14 | 13.37 |
| 2014-05-13 | 15.09 |
| 2014-05-12 | 16.23 |
| 2014-05-09 | 18.81 |
| 2014-05-08 | 20.24 |
| 2014-05-07 | 14.52 |
| 2014-05-05 | 7.65 |
| 2014-05-02 | 8.79 |
| 2014-04-30 | 14.52 |
| 2014-04-29 | 18.81 |
| 2014-04-28 | 17.38 |
| 2014-04-25 | 29.40 |
| 2014-04-24 | 32.55 |
| 2014-04-23 | 32.27 |
| 2014-04-22 | 40.86 |
| 2014-04-17 | 43.15 |
| 2014-04-16 | 22.82 |
| 2014-04-15 | 21.67 |
| 2014-04-14 | 28.26 |
| 2014-04-11 | 72.92 |
| 2014-04-10 | 146.21 |
| 2014-04-09 | 146.21 |
| 2014-04-08 | 146.21 |
| 2014-04-07 | 146.21 |
| 2014-04-04 | 146.21 |
| 2014-04-03 | 146.21 |
| 2014-04-02 | 146.21 |
| 2014-04-01 | 146.21 |
| 2014-03-31 | 146.21 |
| 2014-03-28 | 146.21 |
| 2014-03-27 | 146.21 |
| 2014-03-26 | 146.21 |
| 2014-03-25 | 146.21 |
| 2014-03-24 | 146.21 |
| 2014-03-21 | 146.21 |
| 2014-03-20 | 146.21 |
| 2014-03-19 | 146.21 |
| 2014-03-18 | 146.21 |
| 2014-03-17 | 146.21 |
| 2014-03-14 | 146.21 |
| 2014-03-13 | 146.21 |
| 2014-03-12 | 146.21 |
| 2014-03-11 | 146.21 |
| 2014-03-10 | 146.21 |
| 2014-03-07 | 146.21 |
| 2014-03-06 | 146.21 |
| 2014-03-05 | 146.21 |
| 2014-03-04 | 146.21 |
| 2014-03-03 | 146.21 |
| 2014-02-28 | 146.21 |
| 2014-02-27 | 146.21 |
| 2014-02-26 | 146.21 |
| 2014-02-25 | 146.21 |
| 2014-02-24 | 146.21 |
| 2014-02-21 | 146.21 |
| 2014-02-20 | 146.21 |
| 2014-02-19 | 146.21 |
| 2014-02-18 | 146.21 |
| 2014-02-17 | 146.21 |
| 2014-02-14 | 146.21 |
| 2014-02-13 | 146.21 |
| 2014-02-12 | 146.21 |
| 2014-02-11 | 146.21 |
| 2014-02-10 | 146.21 |
| 2014-02-07 | 146.21 |
| 2014-02-06 | 146.21 |
| 2014-02-05 | 146.21 |
| 2014-02-04 | 146.21 |
| 2014-01-30 | 146.21 |
| 2014-01-29 | 146.21 |
| 2014-01-28 | 146.21 |
| 2014-01-27 | 146.21 |
| 2014-01-24 | 148.79 |
| 2014-01-23 | 146.50 |
| 2014-01-22 | 147.36 |
| 2014-01-21 | 147.36 |
| 2014-01-20 | 148.22 |
| 2014-01-17 | 148.22 |
| 2014-01-16 | 146.78 |
| 2014-01-15 | 147.07 |
| 2014-01-14 | 147.07 |
| 2014-01-13 | 146.21 |
| 2014-01-10 | 146.78 |
| 2014-01-09 | 147.07 |
| 2014-01-08 | 147.64 |
| 2014-01-07 | 149.07 |
| 2014-01-06 | 148.22 |
| 2014-01-03 | 156.23 |
| 2014-01-02 | 161.96 |
| 2013-12-31 | 146.21 |
| 2013-12-30 | 145.07 |
| 2013-12-27 | 146.21 |
| 2013-12-24 | 145.35 |
| 2013-12-23 | 144.78 |
| 2013-12-20 | 144.49 |
| 2013-12-19 | 144.78 |
| 2013-12-18 | 143.64 |
| 2013-12-17 | 143.92 |
| 2013-12-16 | 143.64 |
| 2013-12-13 | 145.64 |
| 2013-12-12 | 145.07 |
| 2013-12-11 | 145.93 |
| 2013-12-10 | 146.21 |
| 2013-12-09 | 145.93 |
| 2013-12-06 | 145.93 |
| 2013-12-05 | 145.07 |
| 2013-12-04 | 145.93 |
| 2013-12-03 | 145.93 |
| 2013-12-02 | 146.21 |
| 2013-11-29 | 145.64 |
| 2013-11-28 | 145.64 |
| 2013-11-27 | 146.21 |
| 2013-11-26 | 146.21 |
| 2013-11-25 | 145.93 |
| 2013-11-22 | 145.35 |
| 2013-11-21 | 145.07 |
| 2013-11-20 | 145.35 |
| 2013-11-19 | 145.64 |
| 2013-11-18 | 145.93 |
| 2013-11-15 | 146.21 |
| 2013-11-14 | 147.07 |
| 2013-11-13 | 143.92 |
| 2013-11-12 | 143.35 |
| 2013-11-11 | 144.49 |
| 2013-11-08 | 143.35 |
| 2013-11-07 | 142.78 |
| 2013-11-06 | 143.35 |
| 2013-11-05 | 143.06 |
| 2013-11-04 | 141.34 |
| 2013-11-01 | 140.77 |
| 2013-10-31 | 142.78 |
| 2013-10-30 | 111.86 |
| 2013-10-29 | 111.86 |
| 2013-10-28 | 111.86 |
| 2013-10-25 | 111.86 |
| 2013-10-24 | 111.86 |
| 2013-10-23 | 111.86 |
| 2013-10-22 | 111.86 |
| 2013-10-21 | 111.86 |
| 2013-10-18 | 111.86 |
| 2013-10-17 | 111.86 |
| 2013-10-16 | 111.86 |
| 2013-10-15 | 111.86 |
| 2013-10-11 | 111.86 |
| 2013-10-10 | 105.27 |
| 2013-10-09 | 108.99 |
| 2013-10-08 | 108.99 |
| 2013-10-07 | 108.99 |
| 2013-10-04 | 108.99 |
| 2013-10-03 | 105.84 |
| 2013-10-02 | 104.70 |
| 2013-09-30 | 103.27 |
| 2013-09-27 | 103.27 |
| 2013-09-26 | 106.13 |
| 2013-09-25 | 102.70 |
| 2013-09-24 | 106.13 |
| 2013-09-23 | 101.84 |
| 2013-09-19 | 105.84 |
| 2013-09-18 | 106.70 |
| 2013-09-17 | 101.84 |
| 2013-09-16 | 97.54 |
| 2013-09-13 | 95.54 |
| 2013-09-12 | 99.83 |
| 2013-09-11 | 96.97 |
| 2013-09-10 | 99.83 |
| 2013-09-09 | 100.98 |
| 2013-09-06 | 71.78 |
| 2013-09-05 | 68.63 |
| 2013-09-04 | 66.34 |
| 2013-09-03 | 70.34 |
| 2013-09-02 | 59.18 |
| 2013-08-30 | 56.89 |
| 2013-08-29 | 56.89 |
| 2013-08-28 | 58.61 |
| 2013-08-27 | 59.18 |
| 2013-08-26 | 57.46 |
| 2013-08-23 | 56.03 |
| 2013-08-22 | 57.46 |
| 2013-08-21 | 67.48 |
| 2013-08-20 | 66.34 |
| 2013-08-19 | 69.77 |
| 2013-08-16 | 57.46 |
| 2013-08-15 | 57.46 |
| 2013-08-13 | 57.46 |
| 2013-08-12 | 56.89 |
| 2013-08-09 | 54.60 |
| 2013-08-08 | 54.60 |
| 2013-08-07 | 56.03 |
| 2013-08-06 | 55.74 |
| 2013-08-05 | 55.74 |
| 2013-08-02 | 56.03 |
| 2013-08-01 | 54.03 |
| 2013-07-31 | 54.03 |
| 2013-07-30 | 54.03 |
| 2013-07-29 | 54.03 |
| 2013-07-26 | 54.03 |
| 2013-07-25 | 48.87 |
| 2013-07-24 | 51.74 |
| 2013-07-23 | 57.17 |
| 2013-07-22 | 57.46 |
| 2013-07-19 | 57.46 |
| 2013-07-18 | 57.46 |
| 2013-07-17 | 57.46 |
| 2013-07-16 | 57.46 |
| 2013-07-15 | 57.46 |
| 2013-07-12 | 57.46 |
| 2013-07-11 | 57.46 |
| 2013-07-10 | 57.46 |
| 2013-07-09 | 57.46 |
| 2013-07-08 | 57.46 |
| 2013-07-05 | 58.32 |
| 2013-07-04 | 57.46 |
| 2013-07-03 | 57.46 |
| 2013-07-02 | 57.46 |
| 2013-06-28 | 51.74 |
| 2013-06-27 | 51.74 |
| 2013-06-26 | 51.74 |
| 2013-06-25 | 51.74 |
| 2013-06-24 | 51.74 |
| 2013-06-21 | 51.74 |
| 2013-06-20 | 51.74 |
| 2013-06-19 | 51.74 |
| 2013-06-18 | 51.74 |
| 2013-06-17 | 50.30 |
| 2013-06-14 | 56.32 |
| 2013-06-13 | 64.62 |
| 2013-06-11 | 64.62 |
| 2013-06-10 | 61.47 |
| 2013-06-07 | 57.73 |
| 2013-06-06 | 57.73 |
| 2013-06-05 | 57.73 |
| 2013-06-04 | 59.87 |
| 2013-06-03 | 59.87 |
| 2013-05-31 | 59.87 |
| 2013-05-30 | 59.87 |
| 2013-05-29 | 60.40 |
| 2013-05-28 | 60.40 |
| 2013-05-27 | 61.47 |
| 2013-05-24 | 57.73 |
| 2013-05-23 | 52.91 |
| 2013-05-22 | 57.73 |
| 2013-05-21 | 57.46 |
| 2013-05-20 | 57.73 |
| 2013-05-16 | 57.73 |
| 2013-05-15 | 56.92 |
| 2013-05-14 | 51.85 |
| 2013-05-13 | 52.38 |
| 2013-05-10 | 57.19 |
| 2013-05-09 | 57.73 |
| 2013-05-08 | 55.05 |
| 2013-05-07 | 55.05 |
| 2013-05-06 | 55.05 |
| 2013-05-03 | 55.05 |
| 2013-05-02 | 55.05 |
| 2013-04-30 | 55.05 |
| 2013-04-29 | 55.05 |
| 2013-04-26 | 55.05 |
| 2013-04-25 | 54.52 |
| 2013-04-24 | 54.52 |
| 2013-04-23 | 54.52 |
| 2013-04-22 | 54.52 |
| 2013-04-19 | 54.52 |
| 2013-04-18 | 54.52 |
| 2013-04-17 | 54.52 |
| 2013-04-16 | 49.71 |
| 2013-04-15 | 51.04 |
| 2013-04-12 | 49.71 |
| 2013-04-11 | 54.52 |
| 2013-04-10 | 52.38 |
| 2013-04-09 | 51.04 |
| 2013-04-08 | 49.71 |
| 2013-04-05 | 52.11 |
| 2013-04-03 | 52.11 |
| 2013-04-02 | 52.11 |
| 2013-03-28 | 52.11 |
| 2013-03-27 | 52.11 |
| 2013-03-26 | 52.11 |
| 2013-03-25 | 52.11 |
| 2013-03-22 | 52.11 |
| 2013-03-21 | 52.11 |
| 2013-03-20 | 50.78 |
| 2013-03-19 | 50.51 |
| 2013-03-18 | 50.51 |
| 2013-03-15 | 51.04 |
| 2013-03-14 | 48.37 |
| 2013-03-13 | 48.37 |
| 2013-03-12 | 48.37 |
| 2013-03-11 | 48.37 |
| 2013-03-08 | 49.71 |
| 2013-03-07 | 49.71 |
| 2013-03-06 | 49.71 |
| 2013-03-05 | 49.71 |
| 2013-03-04 | 49.71 |
| 2013-03-01 | 49.71 |
| 2013-02-28 | 49.71 |
| 2013-02-27 | 49.71 |
| 2013-02-26 | 43.02 |
| 2013-02-25 | 43.56 |
| 2013-02-22 | 43.02 |
| 2013-02-21 | 43.02 |
| 2013-02-20 | 43.02 |
| 2013-02-19 | 44.36 |
| 2013-02-18 | 48.37 |
| 2013-02-15 | 48.37 |
| 2013-02-14 | 48.37 |
| 2013-02-08 | 48.37 |
| 2013-02-07 | 49.71 |
| 2013-02-06 | 51.85 |
| 2013-02-05 | 51.85 |
| 2013-02-04 | 51.85 |
| 2013-02-01 | 51.85 |
| 2013-01-31 | 49.71 |
| 2013-01-30 | 49.71 |
| 2013-01-29 | 49.71 |
| 2013-01-28 | 49.71 |
| 2013-01-25 | 48.64 |
| 2013-01-24 | 48.64 |
| 2013-01-23 | 49.17 |
| 2013-01-22 | 47.03 |
| 2013-01-21 | 46.50 |
| 2013-01-18 | 41.69 |
| 2013-01-17 | 39.01 |
| 2013-01-16 | 33.93 |
| 2013-01-15 | 33.93 |
| 2013-01-14 | 33.93 |
| 2013-01-11 | 33.93 |
| 2013-01-10 | 33.93 |
| 2013-01-09 | 33.67 |
| 2013-01-08 | 32.60 |
| 2013-01-07 | 36.87 |
| 2013-01-04 | 36.87 |
| 2013-01-03 | 37.14 |
| 2013-01-02 | 35.00 |
| 2012-12-31 | 37.14 |
| 2012-12-28 | 37.14 |
| 2012-12-27 | 37.14 |
| 2012-12-24 | 32.33 |
| 2012-12-21 | 32.33 |
| 2012-12-20 | 33.67 |
| 2012-12-19 | 33.67 |
| 2012-12-18 | 28.32 |
| 2012-12-17 | 28.32 |
| 2012-12-14 | 25.65 |
| 2012-12-13 | 24.58 |
| 2012-12-12 | 24.58 |
| 2012-12-11 | 24.58 |
| 2012-12-10 | 24.58 |
| 2012-12-07 | 24.58 |
| 2012-12-06 | 24.31 |
| 2012-12-05 | 24.31 |
| 2012-12-04 | 24.31 |
| 2012-12-03 | 24.31 |
| 2012-11-30 | 24.31 |
| 2012-11-29 | 24.31 |
| 2012-11-28 | 24.31 |
| 2012-11-27 | 24.31 |
| 2012-11-26 | 24.31 |
| 2012-11-23 | 24.31 |
| 2012-11-22 | 22.97 |
| 2012-11-21 | 20.30 |
| 2012-11-20 | 13.62 |
| 2012-11-19 | 13.62 |
| 2012-11-16 | 13.62 |
| 2012-11-15 | 15.22 |
| 2012-11-14 | 15.22 |
| 2012-11-13 | 15.22 |
| 2012-11-12 | 12.28 |
| 2012-11-09 | 14.69 |
| 2012-11-08 | 14.69 |
| 2012-11-07 | 14.69 |
| 2012-11-06 | 15.22 |
| 2012-11-05 | 15.49 |
| 2012-11-02 | 16.02 |
| 2012-11-01 | 16.02 |
| 2012-10-31 | 16.02 |
| 2012-10-30 | 16.56 |
| 2012-10-29 | 16.56 |
| 2012-10-26 | 17.09 |
| 2012-10-25 | 17.63 |
| 2012-10-24 | 18.70 |
| 2012-10-22 | 19.77 |
| 2012-10-19 | 20.30 |
| 2012-10-18 | 20.30 |
| 2012-10-17 | 16.29 |
| 2012-10-16 | 14.95 |
| 2012-10-15 | 12.81 |
| 2012-10-12 | 12.28 |
| 2012-10-11 | 12.28 |
| 2012-10-10 | 12.55 |
| 2012-10-09 | 12.55 |
| 2012-10-08 | 14.95 |
| 2012-10-05 | 14.95 |
| 2012-10-04 | 14.95 |
| 2012-10-03 | 14.95 |
| 2012-09-28 | 14.95 |
| 2012-09-27 | 14.95 |
| 2012-09-26 | 13.62 |
| 2012-09-25 | 12.28 |
| 2012-09-24 | 10.94 |
| 2012-09-21 | 10.94 |
| 2012-09-20 | 10.94 |
| 2012-09-19 | 10.94 |
| 2012-09-18 | 10.94 |
| 2012-09-17 | 10.94 |
| 2012-09-14 | 9.61 |
| 2012-09-13 | 9.61 |
| 2012-09-12 | 9.61 |
| 2012-09-11 | 9.61 |
| 2012-09-10 | 9.61 |
| 2012-09-07 | 9.61 |
| 2012-09-06 | 9.07 |
| 2012-09-05 | 9.07 |
| 2012-09-04 | 10.14 |
| 2012-09-03 | 10.14 |
| 2012-08-31 | 10.14 |
| 2012-08-30 | 10.14 |
| 2012-08-29 | 10.14 |
| 2012-08-28 | 10.41 |
| 2012-08-27 | 12.28 |
| 2012-08-24 | 12.28 |
| 2012-08-23 | 12.28 |
| 2012-08-22 | 12.28 |
| 2012-08-21 | 12.81 |
| 2012-08-20 | 12.81 |
| 2012-08-17 | 11.48 |
| 2012-08-16 | 11.48 |
| 2012-08-15 | 10.94 |
| 2012-08-14 | 10.94 |
| 2012-08-13 | 11.75 |
| 2012-08-10 | 11.75 |
| 2012-08-09 | 11.75 |
| 2012-08-08 | 9.07 |
| 2012-08-07 | 9.07 |
| 2012-08-06 | 9.07 |
| 2012-08-03 | 6.40 |
| 2012-08-02 | 9.07 |
| 2012-08-01 | 9.07 |
| 2012-07-31 | 9.07 |
| 2012-07-30 | 9.07 |
| 2012-07-27 | 8.00 |
| 2012-07-26 | 7.20 |
| 2012-07-25 | 7.20 |
| 2012-07-24 | 7.20 |
| 2012-07-23 | 7.47 |
| 2012-07-20 | 6.40 |
| 2012-07-19 | 6.40 |
| 2012-07-18 | 6.40 |
| 2012-07-17 | 6.93 |
| 2012-07-16 | 2.12 |
| 2012-07-13 | 2.12 |
| 2012-07-12 | 2.12 |
| 2012-07-11 | 2.12 |
| 2012-07-10 | 2.12 |
| 2012-07-09 | 2.12 |
| 2012-07-06 | 2.12 |
| 2012-07-05 | 2.12 |
| 2012-07-04 | 2.12 |
| 2012-07-03 | 4.26 |
| 2012-06-29 | 4.26 |
| 2012-06-28 | 1.59 |
| 2012-06-27 | 1.59 |
| 2012-06-26 | 4.26 |
| 2012-06-25 | 4.26 |
| 2012-06-22 | 4.26 |
| 2012-06-21 | 4.26 |
| 2012-06-20 | 4.26 |
| 2012-06-19 | 4.26 |
| 2012-06-18 | 4.26 |
| 2012-06-15 | 4.26 |
| 2012-06-14 | 5.60 |
| 2012-06-13 | 6.67 |
| 2012-06-12 | 8.00 |
| 2012-06-11 | 9.07 |
| 2012-06-08 | 9.07 |
| 2012-06-07 | 9.07 |
| 2012-06-06 | 9.07 |
| 2012-06-05 | 11.75 |
| 2012-06-04 | 11.75 |
| 2012-06-01 | 10.21 |
| 2012-05-31 | 10.21 |
| 2012-05-30 | 10.98 |
| 2012-05-29 | 10.72 |
| 2012-05-28 | 10.72 |
| 2012-05-25 | 12.26 |
| 2012-05-24 | 12.26 |
| 2012-05-23 | 12.26 |
| 2012-05-22 | 12.26 |
| 2012-05-21 | 12.26 |
| 2012-05-18 | 9.70 |
| 2012-05-17 | 9.19 |
| 2012-05-16 | 9.45 |
| 2012-05-15 | 9.45 |
| 2012-05-14 | 9.45 |
| 2012-05-11 | 9.70 |
| 2012-05-10 | 7.41 |
| 2012-05-09 | 7.41 |
| 2012-05-08 | 7.41 |
| 2012-05-07 | 9.19 |
| 2012-05-04 | 9.19 |
| 2012-05-03 | 9.19 |
| 2012-05-02 | 7.41 |
| 2012-04-30 | 7.41 |
| 2012-04-27 | 7.41 |
| 2012-04-26 | 7.41 |
| 2012-04-25 | 7.41 |
| 2012-04-24 | 9.70 |
| 2012-04-23 | 7.15 |
| 2012-04-20 | 8.43 |
| 2012-04-19 | 8.43 |
| 2012-04-18 | 8.43 |
| 2012-04-17 | 7.15 |
| 2012-04-16 | 7.15 |
| 2012-04-13 | 7.15 |
| 2012-04-12 | 7.66 |
| 2012-04-11 | 7.15 |
| 2012-04-10 | 7.15 |
| 2012-04-05 | 7.15 |
| 2012-04-03 | 7.15 |
| 2012-04-02 | 7.15 |
| 2012-03-30 | 7.15 |
| 2012-03-29 | 7.15 |
| 2012-03-28 | 7.15 |
| 2012-03-27 | 7.15 |
| 2012-03-26 | 4.60 |
| 2012-03-23 | 5.62 |
| 2012-03-22 | 5.62 |
| 2012-03-21 | 4.86 |
| 2012-03-20 | 4.60 |
| 2012-03-19 | 4.60 |
| 2012-03-16 | 5.11 |
| 2012-03-15 | 5.11 |
| 2012-03-14 | 5.11 |
| 2012-03-13 | 7.15 |
| 2012-03-12 | 5.88 |
| 2012-03-09 | 5.88 |
| 2012-03-08 | 4.60 |
| 2012-03-07 | 4.60 |
| 2012-03-06 | 4.60 |
| 2012-03-05 | 4.60 |
| 2012-03-02 | 5.62 |
| 2012-03-01 | 5.62 |
| 2012-02-29 | 3.33 |
| 2012-02-28 | 3.33 |
| 2012-02-27 | 4.60 |
| 2012-02-24 | 2.05 |
| 2012-02-23 | 1.29 |
| 2012-02-22 | -1.52 |
| 2012-02-21 | -5.60 |
| 2012-02-20 | -8.15 |
| 2012-02-17 | -8.15 |
| 2012-02-16 | -8.15 |
| 2012-02-15 | -8.15 |
| 2012-02-14 | -8.15 |
| 2012-02-13 | -7.64 |
| 2012-02-10 | -12.75 |
| 2012-02-09 | -12.75 |
| 2012-02-08 | -12.75 |
| 2012-02-07 | -10.71 |
| 2012-02-06 | -8.66 |
| 2012-02-03 | -10.71 |
| 2012-02-02 | -9.18 |
| 2012-02-01 | -9.18 |
| 2012-01-31 | -12.75 |
| 2012-01-30 | -12.75 |
| 2012-01-27 | -12.75 |
| 2012-01-26 | -10.71 |
| 2012-01-20 | -10.71 |
| 2012-01-19 | -11.98 |
| 2012-01-18 | -11.22 |
| 2012-01-17 | -11.22 |
| 2012-01-16 | -10.71 |
| 2012-01-13 | -10.71 |
| 2012-01-12 | -10.71 |
| 2012-01-11 | -10.71 |
| 2012-01-10 | -10.71 |
| 2012-01-09 | -10.71 |
| 2012-01-06 | -10.71 |
| 2012-01-05 | -8.66 |
| 2012-01-04 | -6.88 |
| 2012-01-03 | -6.88 |
| 2011-12-30 | -8.15 |
| 2011-12-29 | -10.71 |
| 2011-12-28 | -10.71 |
| 2011-12-23 | -10.71 |
| 2011-12-22 | -10.71 |
| 2011-12-21 | -10.71 |
| 2011-12-20 | -10.71 |
| 2011-12-19 | -11.22 |
| 2011-12-16 | -10.20 |
| 2011-12-15 | -10.20 |
| 2011-12-14 | -10.20 |
| 2011-12-13 | -10.20 |
| 2011-12-12 | -10.20 |
| 2011-12-09 | -10.20 |
| 2011-12-08 | -6.37 |
| 2011-12-07 | -6.37 |
| 2011-12-06 | -6.37 |
| 2011-12-05 | -6.37 |
| 2011-12-02 | -6.37 |
| 2011-12-01 | -6.88 |
| 2011-11-30 | -7.64 |
| 2011-11-29 | -6.62 |
| 2011-11-28 | -4.58 |
| 2011-11-25 | -4.58 |
| 2011-11-24 | -3.56 |
| 2011-11-23 | -3.05 |
| 2011-11-22 | -3.05 |
| 2011-11-21 | -1.78 |
| 2011-11-18 | -1.78 |
| 2011-11-17 | -1.78 |
| 2011-11-16 | -1.78 |
| 2011-11-15 | -6.88 |
| 2011-11-14 | -6.88 |
| 2011-11-11 | -6.88 |
| 2011-11-10 | -4.33 |
| 2011-11-09 | 2.05 |
| 2011-11-08 | -15.55 |
| 2011-11-07 | -19.64 |
| 2011-11-04 | -15.81 |
| 2011-11-03 | -15.30 |
| 2011-11-02 | -15.04 |
| 2011-11-01 | -16.32 |
| 2011-10-31 | -11.98 |
| 2011-10-28 | -11.98 |
| 2011-10-27 | -11.98 |
| 2011-10-26 | -17.08 |
| 2011-10-25 | -17.34 |
| 2011-10-24 | -28.56 |
| 2011-10-21 | -28.56 |
| 2011-10-20 | -35.45 |
| 2011-10-19 | -34.69 |
| 2011-10-18 | -34.18 |
| 2011-10-17 | -30.86 |
| 2011-10-14 | -27.29 |
| 2011-10-13 | -27.29 |
| 2011-10-12 | -28.56 |
| 2011-10-11 | -34.94 |
| 2011-10-10 | -34.94 |
| 2011-10-07 | -32.39 |
| 2011-10-06 | -35.71 |
| 2011-10-04 | -25.25 |
| 2011-10-03 | -25.25 |
| 2011-09-30 | -25.25 |
| 2011-09-28 | -25.25 |
| 2011-09-27 | -25.25 |
| 2011-09-26 | -25.25 |
| 2011-09-23 | -25.25 |
| 2011-09-22 | -25.25 |
| 2011-09-21 | -25.25 |
| 2011-09-20 | -22.19 |
| 2011-09-19 | -22.19 |
| 2011-09-16 | -22.19 |
| 2011-09-15 | -20.40 |
| 2011-09-14 | -20.40 |
| 2011-09-12 | -20.40 |
| 2011-09-09 | -20.40 |
| 2011-09-08 | -20.40 |
| 2011-09-07 | -20.40 |
| 2011-09-06 | -20.40 |
| 2011-09-05 | -20.40 |
| 2011-09-02 | -20.40 |
| 2011-09-01 | -20.40 |
| 2011-08-31 | -13.26 |
| 2011-08-30 | -12.75 |
| 2011-08-29 | -12.75 |
| 2011-08-26 | -23.46 |
| 2011-08-25 | -18.36 |
| 2011-08-24 | -20.91 |
| 2011-08-23 | -20.91 |
| 2011-08-22 | -17.59 |
| 2011-08-19 | -17.59 |
| 2011-08-18 | -17.08 |
| 2011-08-17 | -15.55 |
| 2011-08-16 | -17.08 |
| 2011-08-15 | -14.28 |
| 2011-08-12 | -17.08 |
| 2011-08-11 | -17.08 |
| 2011-08-10 | -17.08 |
| 2011-08-09 | -18.36 |
| 2011-08-08 | -6.11 |
| 2011-08-05 | -6.11 |
| 2011-08-04 | -8.92 |
| 2011-08-03 | -5.60 |
| 2011-08-02 | -5.60 |
| 2011-08-01 | -5.60 |
| 2011-07-29 | -4.33 |
| 2011-07-28 | -4.33 |
| 2011-07-27 | -3.05 |
| 2011-07-26 | -3.05 |
| 2011-07-25 | -3.05 |
| 2011-07-22 | -2.54 |
| 2011-07-21 | -3.05 |
| 2011-07-20 | -3.05 |
| 2011-07-19 | -3.05 |
| 2011-07-18 | -3.05 |
| 2011-07-15 | -3.05 |
| 2011-07-14 | -3.05 |
| 2011-07-13 | -3.05 |
| 2011-07-12 | -4.07 |
| 2011-07-11 | -0.50 |
| 2011-07-08 | -0.50 |
| 2011-07-07 | -0.50 |
| 2011-07-06 | -0.50 |
| 2011-07-05 | -0.50 |
| 2011-07-04 | -0.50 |
| 2011-06-30 | -0.50 |
| 2011-06-29 | -0.50 |
| 2011-06-28 | -2.80 |
| 2011-06-27 | -2.80 |
| 2011-06-24 | -3.05 |
| 2011-06-23 | -5.09 |
| 2011-06-22 | -6.11 |
| 2011-06-21 | -8.15 |
| 2011-06-20 | -6.88 |
| 2011-06-17 | -5.60 |
| 2011-06-16 | -1.01 |
| 2011-06-15 | -0.76 |
| 2011-06-14 | -0.76 |
| 2011-06-13 | -0.76 |
| 2011-06-10 | -0.76 |
| 2011-06-09 | -0.50 |
| 2011-06-08 | -0.50 |
| 2011-06-07 | 0.77 |
| 2011-06-03 | 2.05 |
| 2011-06-02 | 2.05 |
| 2011-06-01 | 3.33 |
| 2011-05-31 | 5.88 |
| 2011-05-30 | 2.56 |
| 2011-05-27 | 8.43 |
| 2011-05-26 | 19.91 |
| 2011-05-25 | 19.91 |
| 2011-05-24 | 19.91 |
| 2011-05-23 | 19.91 |
| 2011-05-20 | 21.18 |
| 2011-05-19 | 22.46 |
| 2011-05-18 | 22.46 |
| 2011-05-17 | 22.46 |
| 2011-05-16 | 25.01 |
| 2011-05-13 | 25.01 |
| 2011-05-12 | 23.74 |
| 2011-05-11 | 25.52 |
| 2011-05-09 | 26.03 |
| 2011-05-06 | 27.31 |
| 2011-05-05 | 25.01 |
| 2011-05-04 | 26.80 |
| 2011-05-03 | 26.80 |
| 2011-04-29 | 27.05 |
| 2011-04-28 | 27.05 |
| 2011-04-27 | 27.31 |
| 2011-04-26 | 27.82 |
| 2011-04-21 | 27.82 |
| 2011-04-20 | 27.56 |
| 2011-04-19 | 27.56 |
| 2011-04-18 | 27.56 |
| 2011-04-15 | 27.31 |
| 2011-04-14 | 27.31 |
| 2011-04-13 | 25.52 |
| 2011-04-12 | 27.56 |
| 2011-04-11 | 27.56 |
| 2011-04-08 | 29.09 |
| 2011-04-07 | 29.09 |
| 2011-04-06 | 29.09 |
| 2011-04-04 | 30.62 |
| 2011-04-01 | 30.37 |
| 2011-03-31 | 30.11 |
| 2011-03-30 | 29.35 |
| 2011-03-29 | 29.09 |
| 2011-03-28 | 30.88 |
| 2011-03-25 | 32.16 |
| 2011-03-24 | 29.35 |
| 2011-03-23 | 29.09 |
| 2011-03-22 | 29.09 |
| 2011-03-21 | 29.09 |
| 2011-03-18 | 28.33 |
| 2011-03-17 | 29.86 |
| 2011-03-16 | 31.39 |
| 2011-03-15 | 28.84 |
| 2011-03-14 | 32.67 |
| 2011-03-11 | 32.41 |
| 2011-03-10 | 32.67 |
| 2011-03-09 | 28.58 |
| 2011-03-08 | 28.33 |
| 2011-03-07 | 30.11 |
| 2011-03-04 | 31.65 |
| 2011-03-03 | 32.92 |
| 2011-03-02 | 35.73 |
| 2011-03-01 | 30.11 |
| 2011-02-28 | 31.65 |
| 2011-02-25 | 27.56 |
| 2011-02-24 | 26.54 |
| 2011-02-23 | 27.56 |
| 2011-02-22 | 30.11 |
| 2011-02-21 | 30.11 |
| 2011-02-18 | 30.11 |
| 2011-02-17 | 31.39 |
| 2011-02-16 | 31.65 |
| 2011-02-15 | 31.39 |
| 2011-02-14 | 31.39 |
| 2011-02-11 | 27.56 |
| 2011-02-10 | 27.56 |
| 2011-02-09 | 28.33 |
| 2011-02-08 | 27.56 |
| 2011-02-07 | 31.39 |
| 2011-02-02 | 32.67 |
| 2011-02-01 | 34.96 |
| 2011-01-31 | 40.32 |
| 2011-01-28 | 45.68 |
| 2011-01-27 | 45.68 |
| 2011-01-26 | 45.68 |
| 2011-01-25 | 45.68 |
| 2011-01-24 | 39.85 |
| 2011-01-21 | 33.19 |
| 2011-01-20 | 29.44 |
| 2011-01-19 | 29.24 |
| 2011-01-18 | 26.95 |
| 2011-01-17 | 24.03 |
| 2011-01-14 | 22.78 |
| 2011-01-13 | 22.37 |
| 2011-01-12 | 18.41 |
| 2011-01-11 | 16.54 |
| 2011-01-10 | 16.96 |
| 2011-01-07 | 16.54 |
| 2011-01-06 | 15.71 |
| 2011-01-05 | 16.54 |
| 2011-01-04 | 14.46 |
| 2011-01-03 | 14.88 |
| 2010-12-31 | 15.08 |
| 2010-12-30 | 15.08 |
| 2010-12-29 | 14.46 |
| 2010-12-28 | 14.46 |
| 2010-12-24 | 15.29 |
| 2010-12-23 | 14.46 |
| 2010-12-22 | 15.08 |
| 2010-12-21 | 12.38 |
| 2010-12-20 | 12.38 |
| 2010-12-17 | 12.38 |
| 2010-12-16 | 12.38 |
| 2010-12-15 | 12.38 |
| 2010-12-14 | 12.38 |
| 2010-12-13 | 12.80 |
| 2010-12-10 | 12.38 |
| 2010-12-09 | 10.30 |
| 2010-12-08 | 12.17 |
| 2010-12-07 | 12.17 |
| 2010-12-06 | 12.38 |
| 2010-12-03 | 12.38 |
| 2010-12-02 | 12.38 |
| 2010-12-01 | 12.38 |
| 2010-11-30 | 8.22 |
| 2010-11-29 | 9.26 |
| 2010-11-26 | 9.26 |
| 2010-11-25 | 9.26 |
| 2010-11-24 | 10.30 |
| 2010-11-23 | 7.18 |
| 2010-11-22 | 6.14 |
| 2010-11-19 | 5.30 |
| 2010-11-18 | 7.18 |
| 2010-11-17 | 10.30 |
| 2010-11-16 | 11.34 |
| 2010-11-15 | 11.96 |
| 2010-11-12 | 11.96 |
| 2010-11-11 | 12.80 |
| 2010-11-10 | 11.55 |
| 2010-11-09 | 12.17 |
| 2010-11-08 | 11.76 |
| 2010-11-05 | 12.38 |
| 2010-11-04 | 10.71 |
| 2010-11-03 | 6.97 |
| 2010-11-02 | 6.55 |
| 2010-11-01 | 6.97 |
| 2010-10-29 | 6.97 |
| 2010-10-28 | 7.38 |
| 2010-10-27 | 8.22 |
| 2010-10-26 | 8.22 |
| 2010-10-25 | 7.18 |
| 2010-10-22 | 5.72 |
| 2010-10-21 | 8.01 |
| 2010-10-20 | 10.30 |
| 2010-10-19 | 8.22 |
| 2010-10-18 | 10.30 |
| 2010-10-15 | 12.59 |
| 2010-10-14 | 11.13 |
| 2010-10-13 | 12.38 |
| 2010-10-12 | 14.67 |
| 2010-10-11 | 18.00 |
| 2010-10-08 | 6.14 |
| 2010-10-07 | 6.14 |
| 2010-10-06 | 6.14 |
| 2010-10-05 | 6.14 |
| 2010-10-04 | 0.93 |
| 2010-09-30 | 0.93 |
| 2010-09-29 | -5.52 |
| 2010-09-28 | -10.51 |
| 2010-09-27 | -12.59 |
| 2010-09-24 | -10.93 |
| 2010-09-22 | -10.93 |
| 2010-09-21 | -11.35 |
| 2010-09-20 | -14.47 |
| 2010-09-17 | -10.93 |
| 2010-09-16 | -10.72 |
| 2010-09-15 | -10.51 |
| 2010-09-14 | -11.97 |
| 2010-09-13 | -14.05 |
| 2010-09-10 | -15.06 |
| 2010-09-09 | -15.06 |
| 2010-09-08 | -15.06 |
| 2010-09-07 | -18.50 |
| 2010-09-06 | -18.70 |
| 2010-09-03 | -18.70 |
| 2010-09-02 | -18.70 |
| 2010-09-01 | -18.70 |
| 2010-08-31 | -17.49 |
| 2010-08-30 | -17.49 |
| 2010-08-27 | -17.49 |
| 2010-08-26 | -17.49 |
| 2010-08-25 | -17.49 |
| 2010-08-24 | -17.49 |
| 2010-08-23 | -12.43 |
| 2010-08-20 | -12.43 |
| 2010-08-19 | -14.05 |
| 2010-08-18 | -15.06 |
| 2010-08-17 | -15.06 |
| 2010-08-16 | -15.06 |
| 2010-08-13 | -16.07 |
| 2010-08-12 | -16.68 |
| 2010-08-11 | -16.68 |
| 2010-08-10 | -16.68 |
| 2010-08-09 | -16.68 |
| 2010-08-06 | -15.47 |
| 2010-08-05 | -16.68 |
| 2010-08-04 | -16.68 |
| 2010-08-03 | -16.68 |
| 2010-08-02 | -16.68 |
| 2010-07-30 | -17.49 |
| 2010-07-29 | -18.10 |
| 2010-07-28 | -18.10 |
| 2010-07-27 | -18.90 |
| 2010-07-26 | -18.90 |
| 2010-07-23 | -19.11 |
| 2010-07-22 | -19.11 |
| 2010-07-21 | -18.70 |
| 2010-07-20 | -18.90 |
| 2010-07-19 | -19.11 |
| 2010-07-16 | -18.70 |
| 2010-07-15 | -19.11 |
| 2010-07-14 | -19.11 |
| 2010-07-13 | -17.29 |
| 2010-07-12 | -17.29 |
| 2010-07-09 | -17.29 |
| 2010-07-08 | -17.29 |
| 2010-07-07 | -17.08 |
| 2010-07-06 | -19.11 |
| 2010-07-05 | -19.71 |
| 2010-07-02 | -19.11 |
| 2010-06-30 | -19.11 |
| 2010-06-29 | -19.11 |
| 2010-06-28 | -19.11 |
| 2010-06-25 | -19.11 |
| 2010-06-24 | -19.11 |
| 2010-06-23 | -19.11 |
| 2010-06-22 | -19.11 |
| 2010-06-21 | -19.11 |
| 2010-06-18 | -19.11 |
| 2010-06-17 | -19.11 |
| 2010-06-15 | -19.11 |
| 2010-06-14 | -19.11 |
| 2010-06-11 | -20.12 |
| 2010-06-10 | -20.12 |
| 2010-06-09 | -19.51 |
| 2010-06-08 | -20.12 |
| 2010-06-07 | -20.52 |
| 2010-06-04 | -18.50 |
| 2010-06-03 | -18.50 |
| 2010-06-02 | -18.50 |
| 2010-06-01 | -18.50 |
| 2010-05-31 | -19.51 |
| 2010-05-28 | -19.51 |
| 2010-05-27 | -18.70 |
| 2010-05-26 | -18.90 |
| 2010-05-25 | -18.30 |
| 2010-05-24 | -18.70 |
| 2010-05-20 | -19.11 |
| 2010-05-19 | -17.08 |
| 2010-05-18 | -16.07 |
| 2010-05-17 | -16.07 |
| 2010-05-14 | -16.07 |
| 2010-05-13 | -16.07 |
| 2010-05-12 | -15.06 |
| 2010-05-11 | -15.06 |
| 2010-05-10 | -11.22 |
| 2010-05-07 | -12.84 |
| 2010-05-06 | -18.50 |
| 2010-05-05 | -11.62 |
| 2010-05-04 | -11.02 |
| 2010-05-03 | -11.02 |
| 2010-04-30 | -8.99 |
| 2010-04-29 | -11.02 |
| 2010-04-28 | -7.58 |
| 2010-04-27 | -8.99 |
| 2010-04-26 | -12.43 |
| 2010-04-23 | -10.41 |
| 2010-04-22 | -8.59 |
| 2010-04-21 | -8.19 |
| 2010-04-20 | -6.57 |
| 2010-04-19 | -2.52 |
| 2010-04-16 | -11.22 |
| 2010-04-15 | -17.49 |
| 2010-04-14 | -17.69 |
| 2010-04-13 | -19.11 |
| 2010-04-12 | -19.11 |
| 2010-04-09 | -19.11 |
| 2010-04-08 | -19.11 |
| 2010-04-07 | -20.12 |
| 2010-04-01 | -19.11 |
| 2010-03-31 | -19.11 |
| 2010-03-30 | -19.11 |
| 2010-03-29 | -18.10 |
| 2010-03-26 | -18.90 |
| 2010-03-25 | -18.90 |
| 2010-03-24 | -20.12 |
| 2010-03-23 | -20.12 |
| 2010-03-22 | -20.12 |
| 2010-03-19 | -20.12 |
| 2010-03-18 | -20.52 |
| 2010-03-17 | -20.72 |
| 2010-03-16 | -20.93 |
| 2010-03-15 | -20.93 |
| 2010-03-12 | -23.96 |
| 2010-03-11 | -23.96 |
| 2010-03-10 | -23.96 |
| 2010-03-09 | -23.56 |
| 2010-03-08 | -23.56 |
| 2010-03-05 | -23.35 |
| 2010-03-04 | -22.95 |
| 2010-03-03 | -22.95 |
| 2010-03-02 | -22.95 |
| 2010-03-01 | -23.35 |
| 2010-02-26 | -23.35 |
| 2010-02-25 | -23.35 |
| 2010-02-24 | -23.35 |
| 2010-02-23 | -23.35 |
| 2010-02-22 | -23.35 |
| 2010-02-19 | -21.53 |
| 2010-02-18 | -21.53 |
| 2010-02-17 | -21.53 |
| 2010-02-12 | -21.53 |
| 2010-02-11 | -21.53 |
| 2010-02-10 | -21.53 |
| 2010-02-09 | -21.53 |
| 2010-02-08 | -21.33 |
| 2010-02-05 | -21.74 |
| 2010-02-04 | -21.33 |
| 2010-02-03 | -21.33 |
| 2010-02-02 | -21.33 |
| 2010-02-01 | -20.32 |
| 2010-01-29 | -21.33 |
| 2010-01-28 | -21.33 |
| 2010-01-27 | -21.33 |
| 2010-01-26 | -21.13 |
| 2010-01-25 | -21.13 |
| 2010-01-22 | -21.13 |
| 2010-01-21 | -21.13 |
| 2010-01-20 | -20.12 |
| 2010-01-19 | -20.12 |
| 2010-01-18 | -20.12 |
| 2010-01-15 | -20.12 |
| 2010-01-14 | -19.92 |
| 2010-01-13 | -19.92 |
| 2010-01-12 | -19.71 |
| 2010-01-11 | -20.12 |
| 2010-01-08 | -20.32 |
| 2010-01-07 | -20.32 |
| 2010-01-06 | -20.12 |
| 2010-01-05 | -20.72 |
| 2010-01-04 | -20.72 |
| 2009-12-31 | -20.72 |
| 2009-12-30 | -20.72 |
| 2009-12-29 | -20.72 |
| 2009-12-28 | -21.53 |
| 2009-12-24 | -20.52 |
| 2009-12-23 | -21.13 |
| 2009-12-22 | -21.33 |
| 2009-12-21 | -21.13 |
| 2009-12-18 | -21.13 |
| 2009-12-17 | -21.13 |
| 2009-12-16 | -21.13 |
| 2009-12-15 | -21.13 |
| 2009-12-14 | -21.13 |
| 2009-12-11 | -21.53 |
| 2009-12-10 | -20.52 |
| 2009-12-09 | -20.52 |
| 2009-12-08 | -20.52 |
| 2009-12-07 | -21.33 |
| 2009-12-04 | -21.33 |
| 2009-12-03 | -21.33 |
| 2009-12-02 | -21.53 |
| 2009-12-01 | -22.14 |
| 2009-11-30 | -22.14 |
| 2009-11-27 | -22.14 |
| 2009-11-26 | -22.14 |
| 2009-11-25 | -22.14 |
| 2009-11-24 | -24.16 |
| 2009-11-23 | -22.14 |
| 2009-11-20 | -21.53 |
| 2009-11-19 | -21.53 |
| 2009-11-18 | -21.13 |
| 2009-11-17 | -20.12 |
| 2009-11-16 | -19.71 |
| 2009-11-13 | -19.51 |
| 2009-11-12 | -19.31 |
| 2009-11-11 | -19.31 |
| 2009-11-10 | -18.70 |
| 2009-11-09 | -18.70 |
| 2009-11-06 | -19.11 |
| 2009-11-05 | -19.11 |
| 2009-11-04 | -19.11 |
| 2009-11-03 | -19.11 |
| 2009-11-02 | -18.10 |
| 2009-10-30 | -18.10 |
| 2009-10-29 | -19.11 |
| 2009-10-28 | -18.90 |
| 2009-10-27 | -18.90 |
| 2009-10-23 | -18.90 |
| 2009-10-22 | -18.90 |
| 2009-10-21 | -19.11 |
| 2009-10-20 | -18.10 |
| 2009-10-19 | -18.90 |
| 2009-10-16 | -18.90 |
| 2009-10-15 | -18.70 |
| 2009-10-14 | -18.90 |
| 2009-10-13 | -18.90 |
| 2009-10-12 | -18.90 |
| 2009-10-09 | -20.12 |
| 2009-10-08 | -20.12 |
| 2009-10-07 | -19.11 |
| 2009-10-06 | -19.11 |
| 2009-10-05 | -18.50 |
| 2009-10-02 | -21.13 |
| 2009-09-30 | -19.11 |
| 2009-09-29 | -18.70 |
| 2009-09-28 | -20.12 |
| 2009-09-25 | -21.33 |
| 2009-09-24 | -21.13 |
| 2009-09-23 | -21.13 |
| 2009-09-22 | -21.13 |
| 2009-09-21 | -22.75 |
| 2009-09-18 | -23.15 |
| 2009-09-17 | -21.13 |
| 2009-09-16 | -21.13 |
| 2009-09-15 | -18.10 |
| 2009-09-14 | -18.10 |
| 2009-09-11 | -19.11 |
| 2009-09-10 | -20.93 |
| 2009-09-09 | -24.97 |
| 2009-09-08 | -23.15 |
| 2009-09-07 | -23.15 |
| 2009-09-04 | -23.15 |
| 2009-09-03 | -22.14 |
| 2009-09-02 | -22.95 |
| 2009-09-01 | -21.13 |
| 2009-08-31 | -26.18 |
| 2009-08-28 | -29.22 |
| 2009-08-27 | -28.21 |
| 2009-08-26 | -29.82 |
| 2009-08-25 | -27.60 |
| 2009-08-24 | -33.26 |
| 2009-08-21 | -33.26 |
| 2009-08-20 | -34.88 |
| 2009-08-19 | -35.29 |
| 2009-08-18 | -33.47 |
| 2009-08-17 | -33.47 |
| 2009-08-14 | -33.47 |
| 2009-08-13 | -34.27 |
| 2009-08-12 | -35.89 |
| 2009-08-11 | -34.48 |
| 2009-08-10 | -31.64 |
| 2009-08-07 | -31.24 |
| 2009-08-06 | -32.25 |
| 2009-08-05 | -32.86 |
| 2009-08-04 | -33.26 |
| 2009-08-03 | -32.86 |
| 2009-07-31 | -33.47 |
| 2009-07-30 | -37.31 |
| 2009-07-29 | -38.12 |
| 2009-07-28 | -37.31 |
| 2009-07-27 | -38.12 |
| 2009-07-24 | -36.09 |
| 2009-07-23 | -34.27 |
| 2009-07-22 | -37.31 |
| 2009-07-21 | -38.32 |
| 2009-07-20 | -38.93 |
| 2009-07-17 | -38.12 |
| 2009-07-16 | -41.96 |
| 2009-07-15 | -40.95 |
| 2009-07-14 | -41.55 |
| 2009-07-13 | -41.35 |
| 2009-07-10 | -43.37 |
| 2009-07-09 | -45.40 |
| 2009-07-08 | -46.41 |
| 2009-07-07 | -44.39 |
| 2009-07-06 | -44.39 |
| 2009-07-03 | -44.79 |
| 2009-07-02 | -45.40 |
| 2009-06-30 | -45.40 |
| 2009-06-29 | -44.39 |
| 2009-06-26 | -45.40 |
| 2009-06-25 | -45.40 |
| 2009-06-24 | -45.40 |
| 2009-06-23 | -46.41 |
| 2009-06-22 | -46.41 |
| 2009-06-19 | -46.41 |
| 2009-06-18 | -48.43 |
| 2009-06-17 | -46.41 |
| 2009-06-16 | -46.41 |
| 2009-06-15 | -47.42 |
| 2009-06-12 | -47.42 |
| 2009-06-11 | -48.63 |
| 2009-06-10 | -48.63 |
| 2009-06-09 | -49.64 |
| 2009-06-08 | -49.64 |
| 2009-06-05 | -49.64 |
| 2009-06-04 | -47.66 |
| 2009-06-03 | -47.67 |
| 2009-06-02 | -48.06 |
| 2009-06-01 | -47.67 |
| 2009-05-29 | -48.64 |
| 2009-05-27 | -48.64 |
| 2009-05-26 | -49.61 |
| 2009-05-25 | -51.16 |
| 2009-05-22 | -51.55 |
| 2009-05-21 | -51.55 |
| 2009-05-20 | -51.55 |
| 2009-05-19 | -49.22 |
| 2009-05-18 | -49.22 |
| 2009-05-15 | -49.22 |
| 2009-05-14 | -49.61 |
| 2009-05-13 | -49.61 |
| 2009-05-12 | -48.83 |
| 2009-05-11 | -48.83 |
| 2009-05-08 | -48.64 |
| 2009-05-07 | -48.64 |
| 2009-05-06 | -48.64 |
| 2009-05-05 | -47.67 |
| 2009-05-04 | -49.61 |
| 2009-04-30 | -51.55 |
| 2009-04-29 | -49.61 |
| 2009-04-28 | -50.97 |
| 2009-04-27 | -51.35 |
| 2009-04-24 | -51.94 |
| 2009-04-23 | -51.94 |
| 2009-04-22 | -51.55 |
| 2009-04-21 | -53.49 |
| 2009-04-20 | -55.42 |
| 2009-04-17 | -50.97 |
| 2009-04-16 | -50.58 |
| 2009-04-15 | -52.52 |
| 2009-04-14 | -52.52 |
| 2009-04-09 | -52.52 |
| 2009-04-08 | -52.52 |
| 2009-04-07 | -52.52 |
| 2009-04-06 | -53.10 |
| 2009-04-03 | -54.46 |
| 2009-04-02 | -55.42 |
| 2009-04-01 | -56.39 |
| 2009-03-31 | -56.39 |
| 2009-03-30 | -59.88 |
| 2009-03-27 | -60.27 |
| 2009-03-26 | -60.85 |
| 2009-03-25 | -61.24 |
| 2009-03-24 | -61.24 |
| 2009-03-23 | -61.24 |
| 2009-03-20 | -61.24 |
| 2009-03-19 | -61.24 |
| 2009-03-18 | -60.27 |
| 2009-03-17 | -60.27 |
| 2009-03-16 | -60.27 |
| 2009-03-13 | -60.46 |
| 2009-03-12 | -60.27 |
| 2009-03-11 | -60.27 |
| 2009-03-10 | -60.27 |
| 2009-03-09 | -60.27 |
| 2009-03-06 | -59.30 |
| 2009-03-05 | -55.81 |
| 2009-03-04 | -55.62 |
| 2009-03-03 | -55.62 |
| 2009-03-02 | -55.42 |
| 2009-02-27 | -61.24 |
| 2009-02-26 | -61.63 |
| 2009-02-25 | -61.24 |
| 2009-02-24 | -61.24 |
| 2009-02-23 | -61.24 |
| 2009-02-20 | -62.21 |
| 2009-02-19 | -62.21 |
| 2009-02-18 | -62.21 |
| 2009-02-17 | -62.21 |
| 2009-02-16 | -62.01 |
| 2009-02-13 | -62.01 |
| 2009-02-12 | -62.01 |
| 2009-02-11 | -62.21 |
| 2009-02-10 | -62.21 |
| 2009-02-09 | -62.21 |
| 2009-02-06 | -61.24 |
| 2009-02-05 | -61.24 |
| 2009-02-04 | -63.18 |
| 2009-02-03 | -63.18 |
| 2009-02-02 | -63.18 |
| 2009-01-30 | -63.95 |
| 2009-01-29 | -63.18 |
| 2009-01-23 | -63.18 |
| 2009-01-22 | -63.18 |
| 2009-01-21 | -61.24 |
| 2009-01-20 | -61.24 |
| 2009-01-19 | -64.15 |
| 2009-01-16 | -64.15 |
| 2009-01-15 | -62.21 |
| 2009-01-14 | -63.76 |
| 2009-01-13 | -62.98 |
| 2009-01-12 | -59.30 |
| 2009-01-09 | -59.30 |
| 2009-01-08 | -59.30 |
| 2009-01-07 | -58.91 |
| 2009-01-06 | -58.91 |
| 2009-01-05 | -58.91 |
| 2009-01-02 | -59.30 |
| 2008-12-31 | -59.30 |
| 2008-12-30 | -61.24 |
| 2008-12-29 | -61.24 |
| 2008-12-24 | -61.24 |
| 2008-12-23 | -63.18 |
| 2008-12-22 | -63.18 |
| 2008-12-19 | -63.18 |
| 2008-12-18 | -63.18 |
| 2008-12-17 | -61.24 |
| 2008-12-16 | -61.24 |
| 2008-12-15 | -61.24 |
| 2008-12-12 | -61.24 |
| 2008-12-11 | -59.30 |
| 2008-12-10 | -59.30 |
| 2008-12-09 | -59.30 |
| 2008-12-08 | -59.30 |
| 2008-12-05 | -59.30 |
| 2008-12-04 | -59.30 |
| 2008-12-03 | -59.30 |
| 2008-12-02 | -59.30 |
| 2008-12-01 | -59.30 |
| 2008-11-28 | -59.30 |
| 2008-11-27 | -58.33 |
| 2008-11-26 | -58.33 |
| 2008-11-25 | -58.33 |
| 2008-11-24 | -59.30 |
| 2008-11-21 | -57.36 |
| 2008-11-20 | -55.62 |
| 2008-11-19 | -55.42 |
| 2008-11-18 | -59.30 |
| 2008-11-17 | -59.30 |
| 2008-11-14 | -59.30 |
| 2008-11-13 | -59.30 |
| 2008-11-12 | -59.30 |
| 2008-11-11 | -59.30 |
| 2008-11-10 | -59.30 |
| 2008-11-07 | -60.08 |
| 2008-11-06 | -59.30 |
| 2008-11-05 | -58.91 |
| 2008-11-04 | -58.91 |
| 2008-11-03 | -58.91 |
| 2008-10-31 | -59.30 |
| 2008-10-30 | -59.30 |
| 2008-10-29 | -59.30 |
| 2008-10-28 | -59.30 |
| 2008-10-27 | -60.27 |
| 2008-10-24 | -59.30 |
| 2008-10-23 | -57.36 |
| 2008-10-22 | -56.97 |
| 2008-10-21 | -57.36 |
| 2008-10-20 | -57.36 |
| 2008-10-17 | -57.75 |
| 2008-10-16 | -57.36 |
| 2008-10-15 | -54.46 |
| 2008-10-14 | -54.46 |
| 2008-10-13 | -55.04 |
| 2008-10-10 | -56.39 |
| 2008-10-09 | -54.46 |
| 2008-10-08 | -55.81 |
| 2008-10-06 | -54.46 |
| 2008-10-03 | -53.29 |
| 2008-10-02 | -55.42 |
| 2008-09-30 | -57.56 |
| 2008-09-29 | -55.42 |
| 2008-09-26 | -54.46 |
| 2008-09-25 | -54.46 |
| 2008-09-24 | -54.46 |
| 2008-09-23 | -54.46 |
| 2008-09-22 | -52.71 |
| 2008-09-19 | -56.39 |
| 2008-09-18 | -57.36 |
| 2008-09-17 | -54.26 |
| 2008-09-16 | -51.94 |
| 2008-09-12 | -51.94 |
| 2008-09-11 | -52.13 |
| 2008-09-10 | -53.29 |
| 2008-09-09 | -53.29 |
| 2008-09-08 | -51.55 |
| 2008-09-05 | -53.29 |
| 2008-09-04 | -52.52 |
| 2008-09-03 | -51.55 |
| 2008-09-02 | -51.55 |
| 2008-09-01 | -53.10 |
| 2008-08-29 | -51.74 |
| 2008-08-28 | -52.71 |
| 2008-08-27 | -54.07 |
| 2008-08-26 | -52.90 |
| 2008-08-25 | -51.55 |
| 2008-08-21 | -52.32 |
| 2008-08-20 | -50.58 |
| 2008-08-19 | -49.61 |
| 2008-08-18 | -51.55 |
| 2008-08-15 | -51.55 |
| 2008-08-14 | -51.55 |
| 2008-08-13 | -49.80 |
| 2008-08-12 | -49.80 |
| 2008-08-11 | -49.61 |
| 2008-08-08 | -50.39 |
| 2008-08-07 | -50.19 |
| 2008-08-05 | -50.58 |
| 2008-08-04 | -45.73 |
| 2008-08-01 | -47.67 |
| 2008-07-31 | -47.67 |
| 2008-07-30 | -47.67 |
| 2008-07-29 | -46.70 |
| 2008-07-28 | -46.70 |
| 2008-07-25 | -46.70 |
| 2008-07-24 | -47.09 |
| 2008-07-23 | -46.70 |
| 2008-07-22 | -47.67 |
| 2008-07-21 | -47.67 |
| 2008-07-18 | -49.61 |
| 2008-07-17 | -50.58 |
| 2008-07-16 | -52.52 |
| 2008-07-15 | -52.71 |
| 2008-07-14 | -52.52 |
| 2008-07-11 | -52.13 |
| 2008-07-10 | -52.32 |
| 2008-07-09 | -53.10 |
| 2008-07-08 | -51.55 |
| 2008-07-07 | -47.09 |
| 2008-07-04 | -46.70 |
| 2008-07-03 | -47.09 |
| 2008-07-02 | -45.35 |
| 2008-06-30 | -46.70 |
| 2008-06-27 | -46.32 |
| 2008-06-26 | -46.32 |
| 2008-06-25 | -44.57 |
| 2008-06-24 | -46.12 |
| 2008-06-23 | -46.70 |
| 2008-06-20 | -47.09 |
| 2008-06-19 | -45.73 |
| 2008-06-18 | -44.76 |
| 2008-06-17 | -44.57 |
| 2008-06-16 | -43.80 |
| 2008-06-13 | -44.57 |
| 2008-06-12 | -44.57 |
| 2008-06-11 | -44.57 |
| 2008-06-10 | -44.57 |
| 2008-06-06 | -44.76 |
| 2008-06-05 | -46.12 |
| 2008-06-04 | -44.76 |
| 2008-06-03 | -44.76 |
| 2008-06-02 | -43.80 |
| 2008-05-30 | -43.02 |
| 2008-05-29 | -43.02 |
| 2008-05-28 | -43.92 |
| 2008-05-27 | -44.65 |
| 2008-05-26 | -44.65 |
| 2008-05-23 | -44.65 |
| 2008-05-22 | -44.65 |
| 2008-05-21 | -43.74 |
| 2008-05-20 | -45.74 |
| 2008-05-19 | -44.10 |
| 2008-05-16 | -43.01 |
| 2008-05-15 | -40.47 |
| 2008-05-14 | -46.46 |
| 2008-05-13 | -46.46 |
| 2008-05-09 | -46.46 |
| 2008-05-08 | -46.46 |
| 2008-05-07 | -46.46 |
| 2008-05-06 | -45.56 |
| 2008-05-05 | -45.56 |
| 2008-05-02 | -45.56 |
| 2008-04-30 | -46.28 |
| 2008-04-29 | -47.01 |
| 2008-04-28 | -46.28 |
| 2008-04-25 | -46.46 |
| 2008-04-24 | -46.46 |
| 2008-04-23 | -45.56 |
| 2008-04-22 | -46.28 |
| 2008-04-21 | -46.46 |
| 2008-04-18 | -46.10 |
| 2008-04-17 | -46.46 |
| 2008-04-16 | -46.46 |
| 2008-04-15 | -45.92 |
| 2008-04-14 | -46.46 |
| 2008-04-11 | -45.56 |
| 2008-04-10 | -45.37 |
| 2008-04-09 | -46.46 |
| 2008-04-08 | -46.46 |
| 2008-04-07 | -46.28 |
| 2008-04-03 | -47.19 |
| 2008-04-02 | -47.19 |
| 2008-04-01 | -46.64 |
| 2008-03-31 | -45.19 |
| 2008-03-28 | -46.83 |
| 2008-03-27 | -45.92 |
| 2008-03-26 | -45.92 |
| 2008-03-25 | -45.92 |
| 2008-03-20 | -47.37 |
| 2008-03-19 | -45.74 |
| 2008-03-18 | -47.73 |
| 2008-03-17 | -45.92 |
| 2008-03-14 | -47.01 |
| 2008-03-13 | -47.37 |
| 2008-03-12 | -45.56 |
| 2008-03-11 | -46.46 |
| 2008-03-10 | -45.56 |
| 2008-03-07 | -44.65 |
| 2008-03-06 | -44.65 |
| 2008-03-05 | -43.74 |
| 2008-03-04 | -43.74 |
| 2008-03-03 | -45.56 |
| 2008-02-29 | -45.92 |
| 2008-02-28 | -45.92 |
| 2008-02-27 | -43.56 |
| 2008-02-26 | -41.02 |
| 2008-02-25 | -43.74 |
| 2008-02-22 | -41.56 |
| 2008-02-21 | -40.11 |
| 2008-02-20 | -41.93 |
| 2008-02-19 | -41.93 |
| 2008-02-18 | -43.56 |
| 2008-02-15 | -43.56 |
| 2008-02-14 | -43.56 |
| 2008-02-13 | -43.74 |
| 2008-02-12 | -44.83 |
| 2008-02-11 | -43.74 |
| 2008-02-06 | -43.74 |
| 2008-02-05 | -45.56 |
| 2008-02-04 | -46.46 |
| 2008-02-01 | -48.10 |
| 2008-01-31 | -48.28 |
| 2008-01-30 | -48.28 |
| 2008-01-29 | -45.56 |
| 2008-01-28 | -48.28 |
| 2008-01-25 | -48.28 |
| 2008-01-24 | -49.91 |
| 2008-01-23 | -50.09 |
| 2008-01-22 | -50.09 |
| 2008-01-21 | -45.56 |
| 2008-01-18 | -45.56 |
| 2008-01-17 | -45.56 |
| 2008-01-16 | -45.19 |
| 2008-01-15 | -41.93 |
| 2008-01-14 | -41.93 |
| 2008-01-11 | -41.02 |
| 2008-01-10 | -40.47 |
| 2008-01-09 | -42.11 |
| 2008-01-08 | -43.74 |
| 2008-01-07 | -44.47 |
| 2008-01-04 | -43.74 |
| 2008-01-03 | -43.74 |
| 2008-01-02 | -43.38 |
| 2007-12-31 | -40.47 |
| 2007-12-28 | -43.74 |
| 2007-12-27 | -43.74 |
| 2007-12-24 | -43.74 |
| 2007-12-21 | -43.74 |
| 2007-12-20 | -43.74 |
| 2007-12-19 | -41.93 |
| 2007-12-18 | -41.93 |
| 2007-12-17 | -42.47 |
| 2007-12-14 | -42.47 |
| 2007-12-13 | -42.47 |
| 2007-12-12 | -42.47 |
| 2007-12-11 | -42.47 |
| 2007-12-10 | -42.65 |
| 2007-12-07 | -40.11 |
| 2007-12-06 | -41.02 |
| 2007-12-05 | -40.11 |
| 2007-12-04 | -41.02 |
| 2007-12-03 | -40.47 |
| 2007-11-30 | -40.11 |
| 2007-11-29 | -40.11 |
| 2007-11-28 | -41.02 |
| 2007-11-27 | -41.02 |
| 2007-11-26 | -41.02 |
| 2007-11-23 | -41.02 |
| 2007-11-22 | -41.02 |
| 2007-11-21 | -42.29 |
| 2007-11-20 | -42.83 |
| 2007-11-19 | -41.93 |
| 2007-11-16 | -40.66 |
| 2007-11-15 | -38.30 |
| 2007-11-14 | -38.30 |
| 2007-11-13 | -40.11 |
| 2007-11-12 | -39.20 |
| 2007-11-09 | -40.29 |
| 2007-11-08 | -39.93 |
| 2007-11-07 | -39.20 |
| 2007-11-06 | -38.30 |
| 2007-11-05 | -38.30 |
| 2007-11-02 | -38.30 |
| 2007-11-01 | -38.30 |
| 2007-10-31 | -36.48 |
| 2007-10-30 | -36.48 |
| 2007-10-29 | -36.12 |
| 2007-10-26 | -37.39 |
| 2007-10-25 | -38.66 |
| 2007-10-24 | -38.30 |
| 2007-10-23 | -38.11 |
| 2007-10-22 | -38.30 |
| 2007-10-18 | -37.93 |
| 2007-10-17 | -37.93 |
| 2007-10-16 | -37.39 |
| 2007-10-15 | -37.39 |
| 2007-10-12 | -37.39 |
| 2007-10-11 | -36.84 |
| 2007-10-10 | -38.30 |
| 2007-10-09 | -34.85 |
| 2007-10-08 | -34.67 |
| 2007-10-05 | -34.85 |
| 2007-10-04 | -36.48 |
| 2007-10-03 | -35.39 |
| 2007-10-02 | -34.67 |
| 2007-09-28 | -33.21 |
| 2007-09-27 | -33.21 |
| 2007-09-25 | -33.76 |
| 2007-09-24 | -34.30 |
| 2007-09-21 | -33.76 |
| 2007-09-20 | -34.12 |
| 2007-09-19 | -32.85 |
| 2007-09-18 | -34.67 |
| 2007-09-17 | -37.39 |
| 2007-09-14 | -37.45 |
| 2007-09-13 | -37.45 |
| 2007-09-12 | -38.52 |
| 2007-09-11 | -39.95 |
| 2007-09-10 | -41.03 |
| 2007-09-07 | -41.03 |
| 2007-09-06 | -41.03 |
| 2007-09-05 | -41.03 |
| 2007-09-04 | -42.46 |
| 2007-09-03 | -41.03 |
| 2007-08-31 | -43.35 |
| 2007-08-30 | -39.95 |
| 2007-08-29 | -42.46 |
| 2007-08-28 | -42.10 |
| 2007-08-27 | -39.60 |
| 2007-08-24 | -39.06 |
| 2007-08-23 | -38.88 |
| 2007-08-22 | -39.24 |
| 2007-08-21 | -39.24 |
| 2007-08-20 | -41.03 |
| 2007-08-17 | -45.32 |
| 2007-08-16 | -42.46 |
| 2007-08-15 | -40.85 |
| 2007-08-14 | -40.85 |
| 2007-08-13 | -37.63 |
| 2007-08-10 | -37.45 |
| 2007-08-09 | -33.88 |
| 2007-08-08 | -34.06 |
| 2007-08-07 | -33.88 |
| 2007-08-06 | -32.63 |
| 2007-08-03 | -33.52 |
| 2007-08-02 | -32.98 |
| 2007-08-01 | -32.98 |
| 2007-07-31 | -32.09 |
| 2007-07-30 | -34.95 |
| 2007-07-27 | -35.66 |
| 2007-07-26 | -34.24 |
| 2007-07-25 | -34.59 |
| 2007-07-24 | -34.59 |
| 2007-07-23 | -33.88 |
| 2007-07-20 | -33.88 |
| 2007-07-19 | -34.77 |
| 2007-07-18 | -34.24 |
| 2007-07-17 | -34.24 |
| 2007-07-16 | -34.59 |
| 2007-07-13 | -32.45 |
| 2007-07-12 | -32.81 |
| 2007-07-11 | -32.81 |
| 2007-07-10 | -31.91 |
| 2007-07-09 | -32.98 |
| 2007-07-06 | -32.09 |
| 2007-07-05 | -32.09 |
| 2007-07-04 | -31.73 |
| 2007-07-03 | -32.98 |
| 2007-06-29 | -31.73 |
| 2007-06-28 | -36.38 |
| 2007-06-27 | -38.88 |
| 2007-06-26 | -36.20 |
| 2007-06-25 | -34.77 |
| 2007-06-22 | -33.52 |
| 2007-06-21 | -33.52 |
| 2007-06-20 | -31.20 |
| 2007-06-18 | -31.73 |
| 2007-06-15 | -32.09 |
| 2007-06-14 | -28.34 |
| 2007-06-13 | -27.62 |
| 2007-06-12 | -24.94 |
| 2007-06-11 | -25.84 |
| 2007-06-08 | -28.16 |
| 2007-06-07 | -27.09 |
| 2007-06-06 | -25.12 |
| 2007-06-05 | -23.69 |
| 2007-06-04 | -24.94 |
| 2007-06-01 | -27.09 |
| 2007-05-31 | -27.27 |
| 2007-05-30 | -27.04 |
| 2007-05-29 | -27.04 |
| 2007-05-28 | -27.89 |
| 2007-05-25 | -29.59 |
| 2007-05-23 | -28.40 |
| 2007-05-22 | -28.91 |
| 2007-05-21 | -31.28 |
| 2007-05-18 | -32.13 |
| 2007-05-17 | -34.51 |
| 2007-05-16 | -35.53 |
| 2007-05-15 | -36.37 |
| 2007-05-14 | -38.07 |
| 2007-05-11 | -37.22 |
| 2007-05-10 | -37.56 |
| 2007-05-09 | -38.58 |
| 2007-05-08 | -38.92 |
| 2007-05-07 | -36.71 |
| 2007-05-04 | -36.37 |
| 2007-05-03 | -37.22 |
| 2007-05-02 | -38.07 |
| 2007-04-30 | -39.26 |
| 2007-04-27 | -38.92 |
| 2007-04-26 | -38.75 |
| 2007-04-25 | -40.28 |
| 2007-04-24 | -40.28 |
| 2007-04-23 | -40.28 |
| 2007-04-20 | -40.62 |
| 2007-04-19 | -40.62 |
| 2007-04-18 | -40.62 |
| 2007-04-17 | -40.62 |
| 2007-04-16 | -40.11 |
| 2007-04-13 | -41.29 |
| 2007-04-12 | -41.46 |
| 2007-04-11 | -40.62 |
| 2007-04-10 | -40.79 |
| 2007-04-04 | -40.96 |
| 2007-04-03 | -40.62 |
| 2007-04-02 | -42.31 |
| 2007-03-30 | -40.62 |
| 2007-03-29 | -38.07 |
| 2007-03-28 | -38.92 |
| 2007-03-27 | -38.92 |
| 2007-03-26 | -38.92 |
| 2007-03-23 | -39.09 |
| 2007-03-22 | -40.96 |
| 2007-03-21 | -41.46 |
| 2007-03-20 | -41.46 |
| 2007-03-19 | -41.29 |
| 2007-03-16 | -42.31 |
| 2007-03-15 | -41.46 |
| 2007-03-14 | -41.29 |
| 2007-03-13 | -40.96 |
| 2007-03-12 | -39.94 |
| 2007-03-09 | -39.94 |
| 2007-03-08 | -40.28 |
| 2007-03-07 | -40.62 |
| 2007-03-06 | -40.62 |
| 2007-03-05 | -43.16 |
| 2007-03-02 | -40.96 |
| 2007-03-01 | -37.56 |
| 2007-02-28 | -37.39 |
| 2007-02-27 | -34.00 |
| 2007-02-26 | -33.83 |
| 2007-02-23 | -33.66 |
| 2007-02-22 | -33.49 |
| 2007-02-21 | -33.32 |
| 2007-02-16 | -36.54 |
| 2007-02-15 | -36.71 |
| 2007-02-14 | -36.37 |
| 2007-02-13 | -33.49 |
| 2007-02-12 | -32.30 |
| 2007-02-09 | -32.30 |
| 2007-02-08 | -32.30 |
| 2007-02-07 | -31.28 |
| 2007-02-06 | -36.37 |
| 2007-02-05 | -37.73 |
| 2007-02-02 | -41.12 |
| 2007-02-01 | -41.97 |
| 2007-01-31 | -42.31 |
| 2007-01-30 | -41.46 |
| 2007-01-29 | -41.46 |
| 2007-01-26 | -43.33 |
| 2007-01-25 | -43.16 |
| 2007-01-24 | -43.16 |
| 2007-01-23 | -42.31 |
| 2007-01-22 | -42.31 |
| 2007-01-19 | -41.97 |
| 2007-01-18 | -42.48 |
| 2007-01-17 | -41.97 |
| 2007-01-16 | -41.46 |
| 2007-01-15 | -40.62 |
| 2007-01-12 | -48.42 |
| 2007-01-11 | -49.10 |
| 2007-01-10 | -49.10 |
| 2007-01-09 | -50.80 |
| 2007-01-08 | -49.44 |
| 2007-01-05 | -49.44 |
| 2007-01-04 | -49.10 |
| 2007-01-03 | -51.30 |
| 2007-01-02 | -49.10 |
| 2006-12-29 | -47.74 |
| 2006-12-28 | -47.74 |
| 2006-12-27 | -47.74 |
| 2006-12-22 | -47.74 |
| 2006-12-21 | -46.38 |
| 2006-12-20 | -45.03 |
| 2006-12-19 | -44.86 |
| 2006-12-18 | -44.86 |
| 2006-12-15 | -44.69 |
| 2006-12-14 | -44.01 |
| 2006-12-13 | -42.99 |
| 2006-12-12 | -41.80 |
| 2006-12-11 | -41.12 |
| 2006-12-08 | -41.63 |
| 2006-12-07 | -42.31 |
| 2006-12-06 | -39.77 |
| 2006-12-05 | -39.77 |
| 2006-12-04 | -43.16 |
| 2006-12-01 | -42.31 |
| 2006-11-30 | -41.46 |
| 2006-11-29 | -43.16 |
| 2006-11-28 | -43.16 |
| 2006-11-27 | -42.99 |
| 2006-11-24 | -43.16 |
| 2006-11-23 | -43.16 |
| 2006-11-22 | -43.67 |
| 2006-11-21 | -42.65 |
| 2006-11-20 | -42.82 |
| 2006-11-17 | -44.01 |
| 2006-11-16 | -42.31 |
| 2006-11-15 | -42.99 |
| 2006-11-14 | -42.48 |
| 2006-11-13 | -43.84 |
| 2006-11-10 | -42.31 |
| 2006-11-09 | -40.79 |
| 2006-11-08 | -40.62 |
| 2006-11-07 | -39.94 |
| 2006-11-06 | -40.11 |
| 2006-11-03 | -40.62 |
| 2006-11-02 | -40.45 |
| 2006-11-01 | -40.45 |
| 2006-10-31 | -40.11 |
| 2006-10-27 | -39.94 |
| 2006-10-26 | -39.47 |
| 2006-10-25 | -38.46 |
| 2006-10-24 | -37.45 |
| 2006-10-23 | -37.45 |
| 2006-10-20 | -37.79 |
| 2006-10-19 | -37.28 |
| 2006-10-18 | -36.95 |
| 2006-10-17 | -38.63 |
| 2006-10-16 | -37.79 |
| 2006-10-13 | -36.95 |
| 2006-10-12 | -36.95 |
| 2006-10-11 | -36.95 |
| 2006-10-10 | -36.95 |
| 2006-10-09 | -36.95 |
| 2006-10-06 | -36.11 |
| 2006-10-05 | -34.43 |
| 2006-10-04 | -34.43 |
| 2006-10-03 | -34.43 |
| 2006-09-29 | -34.43 |
| 2006-09-28 | -37.12 |
| 2006-09-27 | -37.12 |
| 2006-09-26 | -37.12 |
| 2006-09-25 | -36.95 |
| 2006-09-22 | -36.44 |
| 2006-09-21 | -36.11 |
| 2006-09-20 | -36.11 |
| 2006-09-19 | -36.11 |
| 2006-09-18 | -36.28 |
| 2006-09-15 | -35.44 |
| 2006-09-14 | -36.44 |
| 2006-09-13 | -36.44 |
| 2006-09-12 | -36.11 |
| 2006-09-11 | -35.60 |
| 2006-09-08 | -36.11 |
| 2006-09-07 | -36.95 |
| 2006-09-06 | -35.94 |
| 2006-09-05 | -33.92 |
| 2006-09-04 | -33.59 |
| 2006-09-01 | -33.59 |
| 2006-08-31 | -33.08 |
| 2006-08-30 | -32.41 |
| 2006-08-29 | -31.90 |
| 2006-08-28 | -32.41 |
| 2006-08-25 | -32.74 |
| 2006-08-24 | -32.74 |
| 2006-08-23 | -32.07 |
| 2006-08-22 | -31.06 |
| 2006-08-21 | -32.58 |
| 2006-08-18 | -32.07 |
| 2006-08-17 | -32.24 |
| 2006-08-16 | -30.73 |
| 2006-08-15 | -29.55 |
| 2006-08-14 | -32.07 |
| 2006-08-11 | -33.92 |
| 2006-08-10 | -35.27 |
| 2006-08-09 | -36.11 |
| 2006-08-08 | -36.44 |
| 2006-08-07 | -36.11 |
| 2006-08-04 | -36.11 |
| 2006-08-03 | -37.12 |
| 2006-08-02 | -36.78 |
| 2006-08-01 | -37.96 |
| 2006-07-31 | -37.28 |
| 2006-07-28 | -37.12 |
| 2006-07-27 | -37.12 |
| 2006-07-26 | -39.30 |
| 2006-07-25 | -42.33 |
| 2006-07-24 | -41.99 |
| 2006-07-21 | -41.57 |
| 2006-07-20 | -40.73 |
| 2006-07-19 | -46.20 |
| 2006-07-18 | -46.20 |
| 2006-07-17 | -46.62 |
| 2006-07-14 | -46.20 |
| 2006-07-13 | -46.62 |
| 2006-07-12 | -46.20 |
| 2006-07-11 | -46.20 |
| 2006-07-10 | -45.78 |
| 2006-07-07 | -45.78 |
| 2006-07-06 | -46.20 |
| 2006-07-05 | -46.20 |
| 2006-07-04 | -44.93 |
| 2006-07-03 | -46.62 |
| 2006-06-30 | -46.62 |
| 2006-06-29 | -47.88 |
| 2006-06-28 | -47.04 |
| 2006-06-27 | -46.62 |
| 2006-06-26 | -46.20 |
| 2006-06-23 | -45.36 |
| 2006-06-22 | -45.78 |
| 2006-06-21 | -46.20 |
| 2006-06-20 | -46.20 |
| 2006-06-19 | -44.93 |
| 2006-06-16 | -45.36 |
| 2006-06-15 | -47.88 |
| 2006-06-14 | -49.14 |
| 2006-06-13 | -47.88 |
| 2006-06-12 | -47.88 |
| 2006-06-09 | -48.30 |
| 2006-06-08 | -49.56 |
| 2006-06-07 | -45.78 |
| 2006-06-06 | -44.93 |
| 2006-06-05 | -44.93 |
| 2006-06-02 | -45.78 |
| 2006-06-01 | -49.56 |
| 2006-05-30 | -53.34 |
| 2006-05-29 | -52.92 |
| 2006-05-26 | -53.34 |
| 2006-05-25 | -53.76 |
| 2006-05-24 | -53.76 |
| 2006-05-23 | -52.92 |
| 2006-05-22 | -53.76 |
| 2006-05-19 | -52.92 |
| 2006-05-18 | -52.92 |
| 2006-05-17 | -53.05 |
| 2006-05-16 | -54.29 |
| 2006-05-15 | -53.88 |
| 2006-05-12 | -52.63 |
| 2006-05-11 | -52.63 |
| 2006-05-10 | -51.80 |
| 2006-05-09 | -53.05 |
| 2006-05-08 | -53.05 |
| 2006-05-04 | -53.05 |
| 2006-05-03 | -53.46 |
| 2006-05-02 | -51.80 |
| 2006-04-28 | -51.80 |
| 2006-04-27 | -53.46 |
| 2006-04-26 | -52.63 |
| 2006-04-25 | -53.46 |
| 2006-04-24 | -52.63 |
| 2006-04-21 | -50.14 |
| 2006-04-20 | -48.89 |
| 2006-04-19 | -45.98 |
| 2006-04-18 | -45.98 |
| 2006-04-13 | -44.32 |
| 2006-04-12 | -45.98 |
| 2006-04-11 | -45.57 |
| 2006-04-10 | -43.91 |
| 2006-04-07 | -48.48 |
| 2006-04-06 | -48.48 |
| 2006-04-04 | -48.48 |
| 2006-04-03 | -48.48 |
| 2006-03-31 | -54.29 |
| 2006-03-30 | -53.46 |
| 2006-03-29 | -55.13 |
| 2006-03-28 | -58.86 |
| 2006-03-27 | -59.70 |
| 2006-03-24 | -58.03 |
| 2006-03-23 | -59.28 |
| 2006-03-22 | -59.28 |
| 2006-03-21 | -59.28 |
| 2006-03-20 | -59.70 |
| 2006-03-17 | -58.45 |
| 2006-03-16 | -60.11 |
| 2006-03-15 | -60.11 |
| 2006-03-14 | -60.11 |
| 2006-03-13 | -62.60 |
| 2006-03-10 | -60.11 |
| 2006-03-09 | -60.53 |
| 2006-03-08 | -61.36 |
| 2006-03-07 | -60.94 |
| 2006-03-06 | -60.94 |
| 2006-03-03 | -60.94 |
| 2006-03-02 | -60.94 |
| 2006-03-01 | -60.94 |
| 2006-02-28 | -61.77 |
| 2006-02-27 | -60.94 |
| 2006-02-24 | -60.53 |
| 2006-02-23 | -60.94 |
| 2006-02-22 | -60.94 |
| 2006-02-21 | -60.94 |
| 2006-02-20 | -63.02 |
| 2006-02-17 | -63.02 |
| 2006-02-16 | -60.11 |
| 2006-02-15 | -60.11 |
| 2006-02-14 | -62.60 |
| 2006-02-13 | -62.60 |
| 2006-02-10 | -63.02 |
| 2006-02-09 | -63.02 |
| 2006-02-08 | -63.44 |
| 2006-02-07 | -63.44 |
| 2006-02-06 | -64.68 |
| 2006-02-03 | -64.68 |
| 2006-02-02 | -64.68 |
| 2006-02-01 | -62.19 |
| 2006-01-27 | -62.60 |
| 2006-01-26 | -62.60 |
| 2006-01-25 | -62.60 |
| 2006-01-24 | -62.60 |
| 2006-01-23 | -62.60 |
| 2006-01-20 | -61.77 |
| 2006-01-19 | -61.77 |
| 2006-01-18 | -61.77 |
| 2006-01-17 | -63.02 |
| 2006-01-16 | -62.19 |
| 2006-01-13 | -62.60 |
| 2006-01-12 | -62.60 |
| 2006-01-11 | -62.60 |
| 2006-01-10 | -62.60 |
| 2006-01-09 | -62.60 |
| 2006-01-06 | -62.60 |
| 2006-01-05 | -63.02 |
| 2006-01-04 | -63.44 |
| 2006-01-03 | -63.02 |
| 2005-12-30 | -63.02 |
| 2005-12-29 | -63.02 |
| 2005-12-28 | -63.44 |
| 2005-12-23 | -63.02 |
| 2005-12-22 | -63.02 |
| 2005-12-21 | -63.44 |
| 2005-12-20 | -63.44 |
| 2005-12-19 | -63.44 |
| 2005-12-16 | -62.60 |
| 2005-12-15 | -61.36 |
| 2005-12-14 | -61.36 |
| 2005-12-13 | -63.02 |
| 2005-12-12 | -63.02 |
| 2005-12-09 | -63.02 |
| 2005-12-08 | -63.02 |
| 2005-12-07 | -62.60 |
| 2005-12-06 | -61.77 |
| 2005-12-05 | -63.02 |
| 2005-12-02 | -63.44 |
| 2005-12-01 | -63.44 |
| 2005-11-30 | -62.60 |
| 2005-11-29 | -62.19 |
| 2005-11-28 | -62.19 |
| 2005-11-25 | -62.60 |
| 2005-11-24 | -63.02 |
| 2005-11-23 | -63.02 |
| 2005-11-22 | -63.02 |
| 2005-11-21 | -63.02 |
| 2005-11-18 | -63.44 |
| 2005-11-17 | -63.02 |
| 2005-11-16 | -63.44 |
| 2005-11-15 | -63.44 |
| 2005-11-14 | -63.02 |
| 2005-11-11 | -63.02 |
| 2005-11-10 | -63.02 |
| 2005-11-09 | -63.02 |
| 2005-11-08 | -62.60 |
| 2005-11-07 | -62.60 |
| 2005-11-04 | -63.44 |
| 2005-11-03 | -62.19 |
| 2005-11-02 | -61.77 |
| 2005-11-01 | -62.19 |
| 2005-10-31 | -63.02 |
| 2005-10-28 | -63.85 |
| 2005-10-27 | -61.77 |
| 2005-10-26 | -62.19 |
| 2005-10-25 | -63.44 |
| 2005-10-24 | -63.85 |
| 2005-10-21 | -63.85 |
| 2005-10-20 | -63.85 |
| 2005-10-19 | -63.85 |
| 2005-10-18 | -63.85 |
| 2005-10-17 | -61.77 |
| 2005-10-14 | -60.11 |
| 2005-10-13 | -63.02 |
| 2005-10-12 | -63.02 |
| 2005-10-10 | -63.85 |
| 2005-10-07 | -63.85 |
| 2005-10-06 | -64.68 |
| 2005-10-05 | -64.68 |
| 2005-10-04 | -64.68 |
| 2005-10-03 | -65.10 |
| 2005-09-30 | -65.10 |
| 2005-09-29 | -65.93 |
| 2005-09-28 | -65.93 |
| 2005-09-27 | -65.93 |
| 2005-09-26 | -65.10 |
| 2005-09-23 | -65.93 |
| 2005-09-22 | -65.10 |
| 2005-09-21 | -65.51 |
| 2005-09-20 | -65.51 |
| 2005-09-16 | -65.10 |
| 2005-09-15 | -65.10 |
| 2005-09-14 | -65.10 |
| 2005-09-13 | -65.93 |
| 2005-09-12 | -65.93 |
| 2005-09-09 | -66.76 |
| 2005-09-08 | -67.17 |
| 2005-09-07 | -67.17 |
| 2005-09-06 | -67.17 |
| 2005-09-05 | -67.17 |
| 2005-09-02 | -67.33 |
| 2005-09-01 | -67.33 |
| 2005-08-31 | -67.17 |
| 2005-08-30 | -66.76 |
| 2005-08-29 | -65.94 |
| 2005-08-26 | -65.94 |
| 2005-08-25 | -65.53 |
| 2005-08-24 | -65.94 |
| 2005-08-23 | -65.94 |
| 2005-08-22 | -66.35 |
| 2005-08-19 | -66.35 |
| 2005-08-18 | -66.76 |
| 2005-08-17 | -66.35 |
| 2005-08-16 | -66.35 |
| 2005-08-15 | -66.35 |
| 2005-08-12 | -65.53 |
| 2005-08-11 | -65.53 |
| 2005-08-10 | -66.35 |
| 2005-08-09 | -66.35 |
| 2005-08-08 | -65.53 |
| 2005-08-05 | -67.17 |
| 2005-08-04 | -67.17 |
| 2005-08-03 | -67.17 |
| 2005-08-02 | -67.17 |
| 2005-08-01 | -66.35 |
| 2005-07-29 | -65.53 |
| 2005-07-28 | -66.35 |
| 2005-07-27 | -66.35 |
| 2005-07-26 | -66.35 |
| 2005-07-25 | -66.35 |
| 2005-07-22 | -67.33 |
| 2005-07-21 | -65.53 |
| 2005-07-20 | -67.17 |
| 2005-07-19 | -67.50 |
| 2005-07-18 | -67.50 |
| 2005-07-15 | -67.83 |
| 2005-07-14 | -67.99 |
| 2005-07-13 | -67.99 |
| 2005-07-12 | -67.83 |
| 2005-07-11 | -67.50 |
| 2005-07-08 | -67.66 |
| 2005-07-07 | -67.50 |
| 2005-07-06 | -67.50 |
| 2005-07-05 | -67.83 |
| 2005-07-04 | -67.50 |
| 2005-06-30 | -67.50 |
| 2005-06-29 | -67.50 |
| 2005-06-28 | -67.83 |
| 2005-06-27 | -67.83 |
| 2005-06-24 | -67.83 |
| 2005-06-23 | -67.99 |
| 2005-06-22 | -67.99 |
| 2005-06-21 | -67.99 |
| 2005-06-20 | -67.33 |
| 2005-06-17 | -67.17 |
| 2005-06-16 | -67.83 |
| 2005-06-15 | -67.83 |
| 2005-06-14 | -67.83 |
| 2005-06-13 | -67.83 |
| 2005-06-10 | -67.83 |
| 2005-06-09 | -68.32 |
| 2005-06-08 | -68.32 |
| 2005-06-07 | -67.99 |
| 2005-06-06 | -67.99 |
| 2005-06-03 | -67.99 |
| 2005-06-02 | -67.99 |
| 2005-06-01 | -67.99 |
| 2005-05-31 | -67.99 |
| 2005-05-30 | -67.99 |
| 2005-05-27 | -67.83 |
| 2005-05-26 | -67.50 |
| 2005-05-25 | -67.99 |
| 2005-05-24 | -67.17 |
| 2005-05-23 | -67.33 |
| 2005-05-20 | -67.33 |
| 2005-05-19 | -67.33 |
| 2005-05-18 | -67.50 |
| 2005-05-17 | -67.50 |
| 2005-05-13 | -67.50 |
| 2005-05-12 | -67.50 |
| 2005-05-11 | -68.40 |
| 2005-05-10 | -67.91 |
| 2005-05-09 | -68.24 |
| 2005-05-06 | -68.24 |
| 2005-05-05 | -67.42 |
| 2005-05-04 | -67.42 |
| 2005-05-03 | -67.42 |
| 2005-04-29 | -67.02 |
| 2005-04-28 | -67.75 |
| 2005-04-27 | -67.75 |
| 2005-04-26 | -67.02 |
| 2005-04-25 | -67.02 |
| 2005-04-22 | -67.75 |
| 2005-04-21 | -68.24 |
| 2005-04-20 | -68.24 |
| 2005-04-19 | -68.08 |
| 2005-04-18 | -68.08 |
| 2005-04-15 | -68.08 |
| 2005-04-14 | -68.08 |
| 2005-04-13 | -68.08 |
| 2005-04-12 | -68.08 |
| 2005-04-11 | -67.75 |
| 2005-04-08 | -67.75 |
| 2005-04-07 | -67.75 |
| 2005-04-06 | -67.91 |
| 2005-04-04 | -67.75 |
| 2005-04-01 | -67.75 |
| 2005-03-31 | -67.75 |
| 2005-03-30 | -67.75 |
| 2005-03-29 | -67.75 |
| 2005-03-24 | -67.75 |
| 2005-03-23 | -67.75 |
| 2005-03-22 | -67.91 |
| 2005-03-21 | -68.08 |
| 2005-03-18 | -68.24 |
| 2005-03-17 | -67.91 |
| 2005-03-16 | -68.40 |
| 2005-03-15 | -68.56 |
| 2005-03-14 | -68.73 |
| 2005-03-11 | -68.89 |
| 2005-03-10 | -68.24 |
| 2005-03-09 | -67.91 |
| 2005-03-08 | -68.89 |
| 2005-03-07 | -69.22 |
| 2005-03-04 | -69.38 |
| 2005-03-03 | -69.38 |
| 2005-03-02 | -68.89 |
| 2005-03-01 | -69.05 |
| 2005-02-28 | -68.89 |
| 2005-02-25 | -69.38 |
| 2005-02-24 | -69.05 |
| 2005-02-23 | -69.05 |
| 2005-02-22 | -69.22 |
| 2005-02-21 | -69.22 |
| 2005-02-18 | -69.38 |
| 2005-02-17 | -69.22 |
| 2005-02-16 | -69.22 |
| 2005-02-15 | -69.05 |
| 2005-02-14 | -69.05 |
| 2005-02-08 | -69.05 |
| 2005-02-07 | -69.22 |
| 2005-02-04 | -69.05 |
| 2005-02-03 | -69.22 |
| 2005-02-02 | -69.05 |
| 2005-02-01 | -69.38 |
| 2005-01-31 | -68.89 |
| 2005-01-28 | -69.05 |
| 2005-01-27 | -69.05 |
| 2005-01-26 | -68.89 |
| 2005-01-25 | -69.05 |
| 2005-01-24 | -71.82 |
| 2005-01-21 | -71.82 |
| 2005-01-20 | -71.82 |
| 2005-01-19 | -71.82 |
| 2005-01-18 | -71.82 |
| 2005-01-17 | -71.82 |
| 2005-01-14 | -71.82 |
| 2005-01-13 | -70.68 |
| 2005-01-12 | -70.68 |
| 2005-01-11 | -72.64 |
| 2005-01-10 | -73.45 |
| 2005-01-07 | -73.45 |
| 2005-01-06 | -73.12 |
| 2005-01-05 | -73.12 |
| 2005-01-04 | -73.12 |
| 2005-01-03 | -72.64 |
| 2004-12-31 | -73.12 |
| 2004-12-30 | -73.12 |
| 2004-12-29 | -73.12 |
| 2004-12-28 | -71.50 |
| 2004-12-24 | -71.50 |
| 2004-12-23 | -71.50 |
| 2004-12-22 | -71.50 |
| 2004-12-21 | -71.50 |
| 2004-12-20 | -71.50 |
| 2004-12-17 | -71.01 |
| 2004-12-16 | -73.12 |
| 2004-12-15 | -73.12 |
| 2004-12-14 | -73.12 |
| 2004-12-13 | -73.94 |
| 2004-12-10 | -73.94 |
| 2004-12-09 | -73.29 |
| 2004-12-08 | -73.29 |
| 2004-12-07 | -73.29 |
| 2004-12-06 | -72.64 |
| 2004-12-03 | -73.12 |
| 2004-12-02 | -73.12 |
| 2004-12-01 | -73.12 |
| 2004-11-30 | -73.12 |
| 2004-11-29 | -73.12 |
| 2004-11-26 | -73.94 |
| 2004-11-25 | -72.31 |
| 2004-11-24 | -72.31 |
| 2004-11-23 | -71.50 |
| 2004-11-22 | -71.50 |
| 2004-11-19 | -71.50 |
| 2004-11-18 | -71.33 |
| 2004-11-17 | -71.01 |
| 2004-11-16 | -71.01 |
| 2004-11-15 | -71.01 |
| 2004-11-12 | -71.01 |
| 2004-11-11 | -71.01 |
| 2004-11-10 | -71.01 |
| 2004-11-09 | -71.01 |
| 2004-11-08 | -71.01 |
| 2004-11-05 | -71.01 |
| 2004-11-04 | -72.31 |
| 2004-11-03 | -70.68 |
| 2004-11-02 | -69.70 |
| 2004-11-01 | -69.70 |
| 2004-10-29 | -69.70 |
| 2004-10-28 | -69.70 |
| 2004-10-27 | -69.70 |
| 2004-10-26 | -69.70 |
| 2004-10-25 | -69.70 |
| 2004-10-21 | -71.01 |
| 2004-10-20 | -71.01 |
| 2004-10-19 | -71.01 |
| 2004-10-18 | -71.33 |
| 2004-10-15 | -71.33 |
| 2004-10-14 | -71.33 |
| 2004-10-13 | -72.31 |
| 2004-10-12 | -71.01 |
| 2004-10-11 | -70.84 |
| 2004-10-08 | -70.19 |
| 2004-10-07 | -73.45 |
| 2004-10-06 | -72.64 |
| 2004-10-05 | -73.12 |
| 2004-10-04 | -73.12 |
| 2004-09-30 | -73.12 |
| 2004-09-28 | -72.47 |
| 2004-09-27 | -70.85 |
| 2004-09-24 | -70.85 |
| 2004-09-23 | -70.85 |
| 2004-09-22 | -71.34 |
| 2004-09-21 | -71.34 |
| 2004-09-20 | -71.18 |
| 2004-09-17 | -71.18 |
| 2004-09-16 | -71.18 |
| 2004-09-15 | -71.18 |
| 2004-09-14 | -71.02 |
| 2004-09-13 | -70.85 |
| 2004-09-10 | -71.02 |
| 2004-09-09 | -71.02 |
| 2004-09-08 | -72.47 |
| 2004-09-07 | -72.47 |
| 2004-09-06 | -72.47 |
| 2004-09-03 | -72.47 |
| 2004-09-02 | -71.18 |
| 2004-09-01 | -71.18 |
| 2004-08-31 | -70.37 |
| 2004-08-30 | -70.37 |
| 2004-08-27 | -70.37 |
| 2004-08-26 | -69.56 |
| 2004-08-25 | -69.56 |
| 2004-08-24 | -71.18 |
| 2004-08-23 | -70.85 |
| 2004-08-20 | -70.85 |
| 2004-08-19 | -70.85 |
| 2004-08-18 | -70.85 |
| 2004-08-17 | -70.85 |
| 2004-08-16 | -70.85 |
| 2004-08-13 | -70.85 |
| 2004-08-12 | -70.85 |
| 2004-08-11 | -70.85 |
| 2004-08-10 | -70.85 |
| 2004-08-09 | -69.56 |
| 2004-08-06 | -69.23 |
| 2004-08-05 | -67.62 |
| 2004-08-04 | -67.62 |
| 2004-08-03 | -67.62 |
| 2004-08-02 | -69.23 |
| 2004-07-30 | -70.85 |
| 2004-07-29 | -71.66 |
| 2004-07-28 | -71.66 |
| 2004-07-27 | -71.66 |
| 2004-07-26 | -71.66 |
| 2004-07-23 | -70.85 |
| 2004-07-22 | -72.31 |
| 2004-07-21 | -71.66 |
| 2004-07-20 | -71.66 |
| 2004-07-19 | -72.47 |
| 2004-07-16 | -72.47 |
| 2004-07-15 | -72.47 |
| 2004-07-14 | -72.47 |
| 2004-07-13 | -72.47 |
| 2004-07-12 | -72.47 |
| 2004-07-09 | -72.47 |
| 2004-07-08 | -72.47 |
| 2004-07-07 | -72.47 |
| 2004-07-06 | -72.47 |
| 2004-07-05 | -72.63 |
| 2004-07-02 | -72.31 |
| 2004-06-30 | -72.31 |
| 2004-06-29 | -72.31 |
| 2004-06-28 | -72.47 |
| 2004-06-25 | -71.50 |
| 2004-06-24 | -71.50 |
| 2004-06-23 | -72.47 |
| 2004-06-21 | -71.34 |
| 2004-06-18 | -71.66 |
| 2004-06-17 | -71.66 |
| 2004-06-16 | -72.31 |
| 2004-06-15 | -72.31 |
| 2004-06-14 | -72.31 |
| 2004-06-11 | -72.15 |
| 2004-06-10 | -72.47 |
| 2004-06-09 | -72.15 |
| 2004-06-08 | -72.15 |
| 2004-06-07 | -71.99 |
| 2004-06-04 | -71.99 |
| 2004-06-03 | -71.99 |
| 2004-06-02 | -71.66 |
| 2004-06-01 | -71.66 |
| 2004-05-31 | -71.34 |
| 2004-05-28 | -71.34 |
| 2004-05-27 | -71.34 |
| 2004-05-25 | -71.34 |
| 2004-05-24 | -71.18 |
| 2004-05-21 | -71.18 |
| 2004-05-20 | -72.47 |
| 2004-05-19 | -72.31 |
| 2004-05-18 | -71.50 |
| 2004-05-17 | -71.99 |
| 2004-05-14 | -71.66 |
| 2004-05-13 | -71.18 |
| 2004-05-12 | -72.03 |
| 2004-05-11 | -72.03 |
| 2004-05-10 | -72.03 |
| 2004-05-07 | -69.31 |
| 2004-05-06 | -69.31 |
| 2004-05-05 | -69.31 |
| 2004-05-04 | -72.19 |
| 2004-05-03 | -72.51 |
| 2004-04-30 | -72.83 |
| 2004-04-29 | -70.75 |
| 2004-04-28 | -69.95 |
| 2004-04-27 | -69.95 |
| 2004-04-26 | -69.63 |
| 2004-04-23 | -69.63 |
| 2004-04-22 | -69.63 |
| 2004-04-21 | -69.63 |
| 2004-04-20 | -69.47 |
| 2004-04-19 | -69.47 |
| 2004-04-16 | -69.47 |
| 2004-04-15 | -70.43 |
| 2004-04-14 | -69.63 |
| 2004-04-13 | -69.63 |
| 2004-04-08 | -69.63 |
| 2004-04-07 | -69.63 |
| 2004-04-06 | -68.99 |
| 2004-04-02 | -68.83 |
| 2004-04-01 | -68.83 |
| 2004-03-31 | -68.99 |
| 2004-03-30 | -69.63 |
| 2004-03-29 | -69.63 |
| 2004-03-26 | -69.63 |
| 2004-03-25 | -69.63 |
| 2004-03-24 | -69.15 |
| 2004-03-23 | -70.27 |
| 2004-03-22 | -68.03 |
| 2004-03-19 | -68.03 |
| 2004-03-18 | -68.03 |
| 2004-03-17 | -68.03 |
| 2004-03-16 | -68.03 |
| 2004-03-15 | -66.83 |
| 2004-03-12 | -68.03 |
| 2004-03-11 | -68.03 |
| 2004-03-10 | -67.23 |
| 2004-03-09 | -68.03 |
| 2004-03-08 | -67.23 |
| 2004-03-05 | -68.03 |
| 2004-03-04 | -67.23 |
| 2004-03-03 | -67.23 |
| 2004-03-02 | -67.23 |
| 2004-03-01 | -67.23 |
| 2004-02-27 | -68.03 |
| 2004-02-26 | -68.03 |
| 2004-02-25 | -67.63 |
| 2004-02-24 | -67.63 |
| 2004-02-23 | -67.63 |
| 2004-02-20 | -68.03 |
| 2004-02-19 | -66.43 |
| 2004-02-18 | -66.43 |
| 2004-02-17 | -66.43 |
| 2004-02-16 | -66.43 |
| 2004-02-13 | -63.64 |
| 2004-02-12 | -66.43 |
| 2004-02-11 | -66.43 |
| 2004-02-10 | -66.43 |
| 2004-02-09 | -64.83 |
| 2004-02-06 | -65.63 |
| 2004-02-05 | -65.63 |
| 2004-02-04 | -65.63 |
| 2004-02-03 | -66.43 |
| 2004-02-02 | -66.43 |
| 2004-01-30 | -63.24 |
| 2004-01-29 | -63.24 |
| 2004-01-28 | -63.24 |
| 2004-01-27 | -63.24 |
| 2004-01-26 | -66.43 |
| 2004-01-21 | -64.83 |
| 2004-01-20 | -64.83 |
| 2004-01-19 | -66.43 |
| 2004-01-16 | -68.03 |
| 2004-01-15 | -68.03 |
| 2004-01-14 | -68.03 |
| 2004-01-13 | -65.23 |
| 2004-01-12 | -65.23 |
| 2004-01-09 | -65.23 |
| 2004-01-08 | -65.23 |
| 2004-01-07 | -63.64 |
| 2004-01-06 | -63.24 |
| 2004-01-05 | -63.24 |
| 2004-01-02 | -64.04 |
| 2003-12-31 | -64.04 |
| 2003-12-30 | -64.04 |
| 2003-12-29 | -63.88 |
| 2003-12-24 | -63.56 |
| 2003-12-23 | -63.56 |
| 2003-12-22 | -63.56 |
| 2003-12-19 | -63.56 |
| 2003-12-18 | -68.42 |
| 2003-12-17 | -68.42 |
| 2003-12-16 | -68.00 |
| 2003-12-15 | -68.42 |
| 2003-12-12 | -67.73 |
| 2003-12-11 | -67.45 |
| 2003-12-10 | -67.73 |
| 2003-12-09 | -68.00 |
| 2003-12-08 | -67.87 |
| 2003-12-05 | -67.32 |
| 2003-12-04 | -67.45 |
| 2003-12-03 | -68.42 |
| 2003-12-02 | -68.00 |
| 2003-12-01 | -68.42 |
| 2003-11-28 | -69.24 |
| 2003-11-27 | -71.44 |
| 2003-11-26 | -71.85 |
| 2003-11-25 | -71.71 |
| 2003-11-24 | -71.99 |
| 2003-11-21 | -72.53 |
| 2003-11-20 | -72.26 |
| 2003-11-19 | -72.53 |
| 2003-11-18 | -72.26 |
| 2003-11-17 | -73.22 |
| 2003-11-14 | -72.26 |
| 2003-11-13 | -72.12 |
| 2003-11-12 | -72.40 |
| 2003-11-11 | -72.53 |
| 2003-11-10 | -72.53 |
| 2003-11-07 | -72.40 |
| 2003-11-06 | -72.40 |
| 2003-11-05 | -71.99 |
| 2003-11-04 | -72.53 |
| 2003-11-03 | -71.85 |
| 2003-10-31 | -71.85 |
| 2003-10-30 | -73.50 |
| 2003-10-29 | -74.18 |
| 2003-10-28 | -73.91 |
| 2003-10-27 | -73.77 |
| 2003-10-24 | -73.77 |
| 2003-10-23 | -73.77 |
| 2003-10-22 | -72.95 |
| 2003-10-21 | -72.40 |
| 2003-10-20 | -72.67 |
| 2003-10-17 | -72.67 |
| 2003-10-16 | -72.12 |
| 2003-10-15 | -72.40 |
| 2003-10-14 | -71.71 |
| 2003-10-13 | -72.40 |
| 2003-10-10 | -73.36 |
| 2003-10-09 | -73.63 |
| 2003-10-08 | -73.22 |
| 2003-10-07 | -73.63 |
| 2003-10-06 | -73.50 |
| 2003-10-03 | -73.77 |
| 2003-10-02 | -73.91 |
| 2003-09-30 | -73.50 |
| 2003-09-29 | -74.18 |
| 2003-09-26 | -73.22 |
| 2003-09-25 | -73.91 |
| 2003-09-24 | -73.36 |
| 2003-09-23 | -73.36 |
| 2003-09-22 | -74.73 |
| 2003-09-19 | -74.59 |
| 2003-09-18 | -74.59 |
| 2003-09-17 | -73.22 |
| 2003-09-16 | -73.63 |
| 2003-09-15 | -73.91 |
| 2003-09-11 | -76.79 |
| 2003-09-10 | -76.65 |
| 2003-09-09 | -76.65 |
| 2003-09-08 | -75.28 |
| 2003-09-05 | -74.32 |
| 2003-09-04 | -73.22 |
| 2003-09-03 | -72.53 |
| 2003-09-02 | -73.77 |
| 2003-09-01 | -75.42 |
| 2003-08-29 | -77.62 |
| 2003-08-28 | -78.03 |
| 2003-08-27 | -77.07 |
| 2003-08-26 | -78.03 |
| 2003-08-25 | -76.65 |
| 2003-08-22 | -77.07 |
| 2003-08-21 | -78.80 |
| 2003-08-20 | -78.67 |
| 2003-08-19 | -78.27 |
| 2003-08-18 | -78.53 |
| 2003-08-15 | -78.80 |
| 2003-08-14 | -78.67 |
| 2003-08-13 | -78.80 |
| 2003-08-12 | -78.80 |
| 2003-08-11 | -78.53 |
| 2003-08-08 | -78.53 |
| 2003-08-07 | -78.40 |
| 2003-08-06 | -78.93 |
| 2003-08-05 | -78.93 |
| 2003-08-04 | -79.20 |
| 2003-08-01 | -78.93 |
| 2003-07-31 | -78.93 |
| 2003-07-30 | -78.67 |
| 2003-07-29 | -78.67 |
| 2003-07-28 | -78.67 |
| 2003-07-25 | -78.80 |
| 2003-07-24 | -78.67 |
| 2003-07-23 | -78.67 |
| 2003-07-22 | -78.67 |
| 2003-07-21 | -78.67 |
| 2003-07-18 | -78.80 |
| 2003-07-17 | -79.20 |
| 2003-07-16 | -79.20 |
| 2003-07-15 | -79.20 |
| 2003-07-14 | -79.20 |
| 2003-07-11 | -79.20 |
| 2003-07-10 | -80.00 |
| 2003-07-09 | -80.00 |
| 2003-07-08 | -80.00 |
| 2003-07-07 | -80.00 |
| 2003-07-04 | -80.00 |
| 2003-07-03 | -80.13 |
| 2003-07-02 | -80.67 |
| 2003-06-30 | -81.47 |
| 2003-06-27 | -80.67 |
| 2003-06-26 | -80.67 |
| 2003-06-25 | -80.00 |
| 2003-06-24 | -80.00 |
| 2003-06-23 | -80.00 |
| 2003-06-20 | -78.80 |
| 2003-06-19 | -78.67 |
| 2003-06-18 | -78.67 |
| 2003-06-17 | -78.67 |
| 2003-06-16 | -78.67 |
| 2003-06-13 | -79.47 |
| 2003-06-12 | -79.33 |
| 2003-06-11 | -78.67 |
| 2003-06-10 | -78.00 |
| 2003-06-09 | -78.67 |
| 2003-06-06 | -79.33 |
| 2003-06-05 | -79.33 |
| 2003-06-03 | -78.13 |
| 2003-06-02 | -78.00 |
| 2003-05-30 | -77.60 |
| 2003-05-29 | -79.33 |
| 2003-05-28 | -79.33 |
| 2003-05-27 | -79.33 |
| 2003-05-26 | -78.67 |
| 2003-05-23 | -79.60 |
| 2003-05-22 | -79.60 |
| 2003-05-21 | -79.60 |
| 2003-05-20 | -78.53 |
| 2003-05-19 | -78.67 |
| 2003-05-16 | -78.67 |
| 2003-05-15 | -79.07 |
| 2003-05-14 | -78.00 |
| 2003-05-13 | -77.87 |
| 2003-05-12 | -78.27 |
| 2003-05-09 | -79.20 |
| 2003-05-07 | -79.20 |
| 2003-05-06 | -78.67 |
| 2003-05-05 | -80.00 |
| 2003-05-02 | -78.67 |
| 2003-04-30 | -78.67 |
| 2003-04-29 | -78.67 |
| 2003-04-28 | -78.67 |
| 2003-04-25 | -78.67 |
| 2003-04-24 | -78.67 |
| 2003-04-23 | -78.67 |
| 2003-04-22 | -78.67 |
| 2003-04-17 | -78.13 |
| 2003-04-16 | -78.00 |
| 2003-04-15 | -78.67 |
| 2003-04-14 | -78.00 |
| 2003-04-11 | -78.00 |
| 2003-04-10 | -78.00 |
| 2003-04-09 | -78.53 |
| 2003-04-08 | -78.40 |
| 2003-04-07 | -79.73 |
| 2003-04-04 | -78.67 |
| 2003-04-03 | -78.93 |
| 2003-04-02 | -78.93 |
| 2003-04-01 | -78.67 |
| 2003-03-31 | -78.13 |
| 2003-03-28 | -78.00 |
| 2003-03-27 | -77.87 |
| 2003-03-26 | -77.73 |
| 2003-03-25 | -78.27 |
| 2003-03-24 | -78.67 |
| 2003-03-21 | -78.67 |
| 2003-03-20 | -78.67 |
| 2003-03-19 | -78.67 |
| 2003-03-18 | -79.60 |
| 2003-03-17 | -78.93 |
| 2003-03-14 | -79.87 |
| 2003-03-13 | -79.87 |
| 2003-03-12 | -79.60 |
| 2003-03-11 | -78.80 |
| 2003-03-10 | -79.20 |
| 2003-03-07 | -78.67 |
| 2003-03-06 | -79.33 |
| 2003-03-05 | -79.33 |
| 2003-03-04 | -78.40 |
| 2003-03-03 | -78.13 |
| 2003-02-28 | -77.47 |
| 2003-02-27 | -78.67 |
| 2003-02-26 | -78.67 |
| 2003-02-25 | -78.67 |
| 2003-02-24 | -77.33 |
| 2003-02-21 | -76.93 |
| 2003-02-20 | -76.93 |
| 2003-02-19 | -77.33 |
| 2003-02-18 | -77.33 |
| 2003-02-17 | -78.67 |
| 2003-02-14 | -78.67 |
| 2003-02-13 | -78.67 |
| 2003-02-12 | -78.67 |
| 2003-02-11 | -78.67 |
| 2003-02-10 | -78.67 |
| 2003-02-07 | -77.33 |
| 2003-02-06 | -77.33 |
| 2003-02-05 | -77.33 |
| 2003-02-04 | -77.33 |
| 2003-01-30 | -77.33 |
| 2003-01-29 | -77.33 |
| 2003-01-28 | -77.33 |
| 2003-01-27 | -77.33 |
| 2003-01-24 | -77.33 |
| 2003-01-23 | -77.33 |
| 2003-01-22 | -77.33 |
| 2003-01-21 | -77.33 |
| 2003-01-20 | -77.33 |
| 2003-01-17 | -76.00 |
| 2003-01-16 | -76.00 |
| 2003-01-15 | -76.00 |
| 2003-01-14 | -76.00 |
| 2003-01-13 | -76.00 |
| 2003-01-10 | -74.93 |
| 2003-01-09 | -74.93 |
| 2003-01-08 | -74.93 |
| 2003-01-07 | -74.67 |
| 2003-01-06 | -74.67 |
| 2003-01-03 | -74.67 |
| 2003-01-02 | -78.67 |
| 2002-12-31 | -76.13 |
| 2002-12-30 | -76.13 |
| 2002-12-27 | -75.33 |
| 2002-12-24 | -75.33 |
| 2002-12-23 | -75.33 |
| 2002-12-20 | -75.73 |
| 2002-12-19 | -77.47 |
| 2002-12-18 | -77.47 |
| 2002-12-17 | -76.93 |
| 2002-12-16 | -76.00 |
| 2002-12-13 | -77.33 |
| 2002-12-12 | -77.33 |
| 2002-12-11 | -77.47 |
| 2002-12-10 | -76.93 |
| 2002-12-09 | -76.93 |
| 2002-12-06 | -76.27 |
| 2002-12-05 | -75.20 |
| 2002-12-04 | -75.20 |
| 2002-12-03 | -75.20 |
| 2002-12-02 | -75.20 |
| 2002-11-29 | -75.20 |
| 2002-11-28 | -74.40 |
| 2002-11-27 | -74.13 |
| 2002-11-26 | -74.13 |
| 2002-11-25 | -73.60 |
| 2002-11-22 | -73.60 |
| 2002-11-21 | -73.33 |
| 2002-11-20 | -73.60 |
| 2002-11-19 | -73.33 |
| 2002-11-18 | -75.87 |
| 2002-11-15 | -75.87 |
| 2002-11-14 | -75.87 |
| 2002-11-13 | -75.87 |
| 2002-11-12 | -74.53 |
| 2002-11-11 | -74.53 |
| 2002-11-08 | -76.67 |
| 2002-11-07 | -78.93 |
| 2002-11-06 | -78.67 |
| 2002-11-05 | -78.67 |
| 2002-11-04 | -78.67 |
| 2002-11-01 | -78.67 |
| 2002-10-31 | -78.67 |
| 2002-10-30 | -78.67 |
| 2002-10-29 | -78.67 |
| 2002-10-28 | -79.73 |
| 2002-10-25 | -79.73 |
| 2002-10-24 | -80.27 |
| 2002-10-23 | -80.27 |
| 2002-10-22 | -80.27 |
| 2002-10-21 | -80.27 |
| 2002-10-18 | -80.27 |
| 2002-10-17 | -80.27 |
| 2002-10-16 | -80.27 |
| 2002-10-15 | -80.67 |
| 2002-10-11 | -80.00 |
| 2002-10-10 | -79.33 |
| 2002-10-09 | -80.00 |
| 2002-10-08 | -78.93 |
| 2002-10-07 | -80.27 |
| 2002-10-04 | -80.27 |
| 2002-10-03 | -80.27 |
| 2002-10-02 | -80.27 |
| 2002-09-30 | -80.27 |
| 2002-09-27 | -81.33 |
| 2002-09-26 | -82.13 |
| 2002-09-25 | -84.27 |
| 2002-09-24 | -85.20 |
| 2002-09-23 | -84.80 |
| 2002-09-20 | -84.80 |
| 2002-09-19 | -84.00 |
| 2002-09-18 | -84.80 |
| 2002-09-17 | -84.93 |
| 2002-09-16 | -85.07 |
| 2002-09-13 | -84.00 |
| 2002-09-12 | -84.00 |
| 2002-09-11 | -84.00 |
| 2002-09-10 | -84.67 |
| 2002-09-09 | -84.67 |
| 2002-09-06 | -83.73 |
| 2002-09-05 | -83.20 |
| 2002-09-04 | -82.00 |
| 2002-09-03 | -81.33 |
| 2002-09-02 | -79.60 |
| 2002-08-30 | -78.67 |
| 2002-08-29 | -78.80 |
| 2002-08-28 | -78.80 |
| 2002-08-27 | -79.47 |
| 2002-08-26 | -79.47 |
| 2002-08-23 | -79.60 |
| 2002-08-22 | -79.60 |
| 2002-08-21 | -79.33 |
| 2002-08-20 | -79.33 |
| 2002-08-19 | -78.00 |
| 2002-08-16 | -78.00 |
| 2002-08-15 | -78.00 |
| 2002-08-14 | -78.00 |
| 2002-08-13 | -78.00 |
| 2002-08-12 | -78.00 |
| 2002-08-09 | -78.00 |
| 2002-08-08 | -78.00 |
| 2002-08-07 | -78.00 |
| 2002-08-06 | -78.00 |
| 2002-08-05 | -78.67 |
| 2002-08-02 | -78.67 |
| 2002-08-01 | -79.33 |
| 2002-07-31 | -78.93 |
| 2002-07-30 | -77.87 |
| 2002-07-29 | -78.67 |
| 2002-07-26 | -78.00 |
| 2002-07-25 | -77.07 |
| 2002-07-24 | -77.07 |
| 2002-07-23 | -77.07 |
| 2002-07-22 | -77.33 |
| 2002-07-19 | -76.67 |
| 2002-07-18 | -75.87 |
| 2002-07-17 | -74.80 |
| 2002-07-16 | -75.20 |
| 2002-07-15 | -74.53 |
| 2002-07-12 | -73.73 |
| 2002-07-11 | -73.07 |
| 2002-07-10 | -73.33 |
| 2002-07-09 | -73.33 |
| 2002-07-08 | -73.60 |
| 2002-07-05 | -73.60 |
| 2002-07-04 | -73.60 |
| 2002-07-03 | -73.73 |
| 2002-07-02 | -73.73 |
| 2002-06-28 | -72.67 |
| 2002-06-27 | -72.67 |
| 2002-06-26 | -72.53 |
| 2002-06-25 | -70.67 |
| 2002-06-24 | -70.00 |
| 2002-06-21 | -70.80 |
| 2002-06-20 | -72.67 |
| 2002-06-19 | -73.73 |
| 2002-06-18 | -73.07 |
| 2002-06-17 | -72.80 |
| 2002-06-14 | -71.60 |
| 2002-06-13 | -71.33 |
| 2002-06-12 | -71.33 |
| 2002-06-11 | -70.67 |
| 2002-06-10 | -70.67 |
| 2002-06-07 | -70.13 |
| 2002-06-06 | -70.13 |
| 2002-06-05 | -69.87 |
| 2002-06-04 | -70.67 |
| 2002-06-03 | -70.00 |
| 2002-05-31 | -70.00 |
| 2002-05-30 | -70.27 |
| 2002-05-29 | -69.33 |
| 2002-05-28 | -68.40 |
| 2002-05-27 | -68.40 |
| 2002-05-24 | -68.40 |
| 2002-05-23 | -67.33 |
| 2002-05-22 | -69.60 |
| 2002-05-21 | -68.40 |
| 2002-05-17 | -68.13 |
| 2002-05-16 | -70.67 |
| 2002-05-15 | -70.67 |
| 2002-05-14 | -72.67 |
| 2002-05-13 | -71.87 |
| 2002-05-10 | -70.80 |
| 2002-05-09 | -70.67 |
| 2002-05-08 | -71.73 |
| 2002-05-07 | -70.40 |
| 2002-05-06 | -69.87 |
| 2002-05-03 | -69.73 |
| 2002-05-02 | -69.73 |
| 2002-04-30 | -70.67 |
| 2002-04-29 | -70.13 |
| 2002-04-26 | -70.93 |
| 2002-04-25 | -69.87 |
| 2002-04-24 | -70.67 |
| 2002-04-23 | -69.33 |
| 2002-04-22 | -70.67 |
| 2002-04-19 | -69.60 |
| 2002-04-18 | -69.33 |
| 2002-04-17 | -69.87 |
| 2002-04-16 | -72.00 |
| 2002-04-15 | -72.80 |
| 2002-04-12 | -72.80 |
| 2002-04-11 | -72.27 |
| 2002-04-10 | -72.67 |
| 2002-04-09 | -72.53 |
| 2002-04-08 | -73.87 |
| 2002-04-04 | -69.33 |
| 2002-04-03 | -68.53 |
| 2002-04-02 | -67.73 |
| 2002-03-28 | -67.73 |
| 2002-03-27 | -72.67 |
| 2002-03-26 | -72.67 |
| 2002-03-25 | -73.60 |
| 2002-03-22 | -73.07 |
| 2002-03-21 | -72.80 |
| 2002-03-20 | -72.00 |
| 2002-03-19 | -72.27 |
| 2002-03-18 | -72.27 |
| 2002-03-15 | -72.27 |
| 2002-03-14 | -72.00 |
| 2002-03-13 | -72.00 |
| 2002-03-12 | -71.33 |
| 2002-03-11 | -71.33 |
| 2002-03-08 | -72.00 |
| 2002-03-07 | -72.00 |
| 2002-03-06 | -72.27 |
| 2002-03-05 | -73.60 |
| 2002-03-04 | -73.73 |
| 2002-03-01 | -73.73 |
| 2002-02-28 | -73.33 |
| 2002-02-27 | -73.33 |
| 2002-02-26 | -73.33 |
| 2002-02-25 | -72.80 |
| 2002-02-22 | -73.33 |
| 2002-02-21 | -72.93 |
| 2002-02-20 | -73.33 |
| 2002-02-19 | -73.33 |
| 2002-02-18 | -72.67 |
| 2002-02-15 | -72.67 |
| 2002-02-11 | -72.93 |
| 2002-02-08 | -72.93 |
| 2002-02-07 | -72.00 |
| 2002-02-06 | -72.13 |
| 2002-02-05 | -72.00 |
| 2002-02-04 | -72.00 |
| 2002-02-01 | -71.20 |
| 2002-01-31 | -70.93 |
| 2002-01-30 | -70.93 |
| 2002-01-29 | -70.67 |
| 2002-01-28 | -70.67 |
| 2002-01-25 | -70.53 |
| 2002-01-24 | -70.93 |
| 2002-01-23 | -69.87 |
| 2002-01-22 | -69.73 |
| 2002-01-21 | -69.73 |
| 2002-01-18 | -69.47 |
| 2002-01-17 | -69.33 |
| 2002-01-16 | -72.00 |
| 2002-01-15 | -74.53 |
| 2002-01-14 | -73.07 |
| 2002-01-11 | -72.00 |
| 2002-01-10 | -72.00 |
| 2002-01-09 | -70.67 |
| 2002-01-08 | -70.13 |
| 2002-01-07 | -70.13 |
| 2002-01-04 | -68.93 |
| 2002-01-03 | -68.53 |
| 2002-01-02 | -69.20 |
| 2001-12-31 | -68.40 |
| 2001-12-28 | -69.33 |
| 2001-12-27 | -69.20 |
| 2001-12-24 | -68.67 |
| 2001-12-21 | -69.33 |
| 2001-12-20 | -69.33 |
| 2001-12-19 | -68.67 |
| 2001-12-18 | -68.00 |
| 2001-12-17 | -67.33 |
| 2001-12-14 | -66.00 |
| 2001-12-13 | -66.00 |
| 2001-12-12 | -66.67 |
| 2001-12-11 | -65.33 |
| 2001-12-10 | -66.00 |
| 2001-12-07 | -65.33 |
| 2001-12-06 | -65.33 |
| 2001-12-05 | -64.67 |
| 2001-12-04 | -64.00 |
| 2001-12-03 | -63.33 |
| 2001-11-30 | -65.33 |
| 2001-11-29 | -65.33 |
| 2001-11-28 | -64.67 |
| 2001-11-27 | -63.33 |
| 2001-11-26 | -66.67 |
| 2001-11-23 | -68.13 |
| 2001-11-22 | -68.80 |
| 2001-11-21 | -69.07 |
| 2001-11-20 | -68.40 |
| 2001-11-19 | -67.33 |
| 2001-11-16 | -66.93 |
| 2001-11-15 | -66.67 |
| 2001-11-14 | -68.00 |
| 2001-11-13 | -67.87 |
| 2001-11-12 | -67.87 |
| 2001-11-09 | -67.87 |
| 2001-11-08 | -67.87 |
| 2001-11-07 | -67.87 |
| 2001-11-06 | -67.87 |
| 2001-11-05 | -67.87 |
| 2001-11-02 | -67.87 |
| 2001-11-01 | -67.60 |
| 2001-10-31 | -66.93 |
| 2001-10-30 | -66.93 |
| 2001-10-29 | -66.67 |
| 2001-10-26 | -66.67 |
| 2001-10-24 | -67.33 |
| 2001-10-23 | -66.67 |
| 2001-10-22 | -69.60 |
| 2001-10-19 | -70.00 |
| 2001-10-18 | -70.53 |
| 2001-10-17 | -69.47 |
| 2001-10-16 | -68.67 |
| 2001-10-15 | -68.00 |
| 2001-10-12 | -68.27 |
| 2001-10-11 | -67.20 |
| 2001-10-10 | -68.00 |
| 2001-10-09 | -70.13 |
| 2001-10-08 | -69.60 |
| 2001-10-05 | -69.33 |
| 2001-10-04 | -68.67 |
| 2001-10-03 | -66.67 |
| 2001-09-28 | -66.00 |
| 2001-09-27 | -68.00 |
| 2001-09-26 | -67.20 |
| 2001-09-25 | -68.27 |
| 2001-09-24 | -69.60 |
| 2001-09-21 | -72.13 |
| 2001-09-20 | -72.00 |
| 2001-09-19 | -70.67 |
| 2001-09-18 | -70.93 |
| 2001-09-17 | -70.00 |
| 2001-09-14 | -68.13 |
| 2001-09-13 | -68.13 |
| 2001-09-12 | -68.13 |
| 2001-09-11 | -67.33 |
| 2001-09-10 | -67.73 |
| 2001-09-07 | -68.67 |
| 2001-09-06 | -66.67 |
| 2001-09-05 | -67.07 |
| 2001-09-04 | -67.33 |
| 2001-09-03 | -66.67 |
| 2001-08-31 | -66.00 |
| 2001-08-30 | -66.00 |
| 2001-08-29 | -66.67 |
| 2001-08-28 | -66.67 |
| 2001-08-27 | -66.67 |
| 2001-08-24 | -67.73 |
| 2001-08-23 | -68.00 |
| 2001-08-22 | -67.60 |
| 2001-08-21 | -67.60 |
| 2001-08-20 | -67.60 |
| 2001-08-17 | -67.73 |
| 2001-08-16 | -66.67 |
| 2001-08-15 | -67.60 |
| 2001-08-14 | -66.67 |
| 2001-08-13 | -66.67 |
| 2001-08-10 | -66.00 |
| 2001-08-09 | -66.00 |
| 2001-08-08 | -65.33 |
| 2001-08-07 | -64.00 |
| 2001-08-06 | -61.33 |
| 2001-08-03 | -62.00 |
| 2001-08-02 | -61.33 |
| 2001-08-01 | -38.67 |
| 2001-07-31 | -38.67 |
| 2001-07-30 | -38.67 |
| 2001-07-27 | -38.67 |
| 2001-07-26 | -38.00 |
| 2001-07-24 | -34.00 |
| 2001-07-23 | -33.33 |
| 2001-07-20 | -33.33 |
| 2001-07-19 | -33.33 |
| 2001-07-18 | -33.33 |
| 2001-07-17 | -33.33 |
| 2001-07-16 | -33.33 |
| 2001-07-13 | -33.33 |
| 2001-07-12 | -36.00 |
| 2001-07-11 | -38.67 |
| 2001-07-10 | -36.00 |
| 2001-07-09 | -34.67 |
| 2001-07-05 | -33.33 |
| 2001-07-04 | -21.33 |
| 2001-07-03 | -20.00 |
| 2001-06-29 | -20.00 |
| 2001-06-28 | -20.00 |
| 2001-06-27 | -16.00 |
| 2001-06-26 | -13.33 |
| 2001-06-22 | -12.00 |
| 2001-06-21 | -6.67 |
| 2001-06-20 | -12.00 |
| 2001-06-19 | -6.67 |
| 2001-06-18 | -4.00 |
| 2001-06-15 | -4.00 |
| 2001-06-14 | -6.67 |
| 2001-06-13 | -2.67 |
| 2001-06-12 | -6.67 |
| 2001-06-11 | -4.00 |
| 2001-06-08 | -2.67 |
| 2001-06-07 | -4.00 |
| 2001-06-06 | -4.00 |
| 2001-06-05 | -5.33 |
| 2001-06-04 | -5.33 |
| 2001-06-01 | -1.33 |
| 2001-05-31 | -1.33 |
| 2001-05-30 | -1.33 |
| 2001-05-29 | 1.33 |
| 2001-05-28 | 0.00 |
| 2001-05-25 | 0.00 |
| 2001-05-24 | -1.33 |
| 2001-05-23 | -8.00 |
| 2001-05-22 | -6.67 |
| 2001-05-21 | 1.33 |
| 2001-05-18 | 0.00 |
| 2001-05-17 | 4.00 |
| 2001-05-16 | 4.00 |
| 2001-05-15 | 1.33 |
| 2001-05-14 | 1.33 |
| 2001-05-11 | 2.67 |
| 2001-05-10 | 1.33 |
| 2001-05-09 | 4.00 |
| 2001-05-08 | 0.00 |
| 2001-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy