Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-12-24 | 13,356.13 |
| 2025-12-23 | 13,040.05 |
| 2025-12-22 | 12,994.89 |
| 2025-12-19 | 12,994.89 |
| 2025-12-18 | 12,949.74 |
| 2025-12-17 | 12,904.58 |
| 2025-12-16 | 12,994.89 |
| 2025-12-15 | 13,085.20 |
| 2025-12-12 | 13,220.67 |
| 2025-12-11 | 13,175.51 |
| 2025-12-10 | 13,265.82 |
| 2025-12-09 | 12,814.27 |
| 2025-12-08 | 12,814.27 |
| 2025-12-05 | 13,085.20 |
| 2025-12-04 | 12,859.43 |
| 2025-12-03 | 12,949.74 |
| 2025-12-02 | 13,040.05 |
| 2025-12-01 | 12,949.74 |
| 2025-11-28 | 13,040.05 |
| 2025-11-27 | 13,130.36 |
| 2025-11-26 | 13,762.52 |
| 2025-11-25 | 13,897.99 |
| 2025-11-24 | 13,852.83 |
| 2025-11-21 | 13,897.99 |
| 2025-11-20 | 14,123.76 |
| 2025-11-19 | 14,123.76 |
| 2025-11-18 | 14,123.76 |
| 2025-11-17 | 14,755.93 |
| 2025-11-14 | 14,665.62 |
| 2025-11-13 | 14,801.08 |
| 2025-11-12 | 14,710.77 |
| 2025-11-11 | 14,575.31 |
| 2025-11-10 | 14,485.00 |
| 2025-11-07 | 14,485.00 |
| 2025-11-06 | 14,575.31 |
| 2025-11-05 | 14,304.38 |
| 2025-11-04 | 14,078.61 |
| 2025-11-03 | 13,897.99 |
| 2025-10-31 | 13,672.21 |
| 2025-10-30 | 13,897.99 |
| 2025-10-28 | 13,717.37 |
| 2025-10-27 | 14,033.45 |
| 2025-10-24 | 14,078.61 |
| 2025-10-23 | 14,123.76 |
| 2025-10-22 | 13,943.14 |
| 2025-10-21 | 13,897.99 |
| 2025-10-20 | 14,168.92 |
| 2025-10-17 | 14,078.61 |
| 2025-10-16 | 14,665.62 |
| 2025-10-15 | 14,214.07 |
| 2025-10-14 | 12,723.96 |
| 2025-10-13 | 12,769.12 |
| 2025-10-10 | 12,723.96 |
| 2025-10-09 | 12,723.96 |
| 2025-10-08 | 12,407.88 |
| 2025-10-06 | 12,453.03 |
| 2025-10-03 | 12,407.88 |
| 2025-10-02 | 12,362.73 |
| 2025-09-30 | 12,453.03 |
| 2025-09-29 | 12,187.83 |
| 2025-09-26 | 12,187.83 |
| 2025-09-25 | 12,143.63 |
| 2025-09-24 | 12,187.83 |
| 2025-09-23 | 12,099.43 |
| 2025-09-22 | 12,232.03 |
| 2025-09-19 | 12,497.24 |
| 2025-09-18 | 12,320.43 |
| 2025-09-17 | 12,408.83 |
| 2025-09-16 | 12,320.43 |
| 2025-09-15 | 12,276.23 |
| 2025-09-12 | 12,055.23 |
| 2025-09-11 | 12,143.63 |
| 2025-09-10 | 11,834.22 |
| 2025-09-09 | 11,834.22 |
| 2025-09-08 | 11,878.42 |
| 2025-09-05 | 11,878.42 |
| 2025-09-04 | 11,878.42 |
| 2025-09-03 | 11,834.22 |
| 2025-09-02 | 11,922.62 |
| 2025-09-01 | 11,834.22 |
| 2025-08-29 | 12,055.23 |
| 2025-08-28 | 12,143.63 |
| 2025-08-27 | 12,276.23 |
| 2025-08-26 | 12,497.24 |
| 2025-08-25 | 12,497.24 |
| 2025-08-22 | 12,364.63 |
| 2025-08-21 | 12,408.83 |
| 2025-08-20 | 12,497.24 |
| 2025-08-19 | 12,762.44 |
| 2025-08-18 | 12,762.44 |
| 2025-08-15 | 12,939.24 |
| 2025-08-14 | 12,850.84 |
| 2025-08-13 | 13,071.85 |
| 2025-08-12 | 13,116.05 |
| 2025-08-11 | 12,806.64 |
| 2025-08-08 | 13,027.65 |
| 2025-08-07 | 13,160.25 |
| 2025-08-06 | 13,116.05 |
| 2025-08-05 | 12,850.84 |
| 2025-08-04 | 12,762.44 |
| 2025-08-01 | 12,453.03 |
| 2025-07-31 | 12,674.04 |
| 2025-07-30 | 12,850.84 |
| 2025-07-29 | 12,895.04 |
| 2025-07-28 | 12,541.44 |
| 2025-07-25 | 12,762.44 |
| 2025-07-24 | 12,674.04 |
| 2025-07-23 | 12,497.24 |
| 2025-07-22 | 12,718.24 |
| 2025-07-21 | 12,055.23 |
| 2025-07-18 | 11,701.62 |
| 2025-07-17 | 11,657.42 |
| 2025-07-16 | 11,569.02 |
| 2025-07-15 | 11,569.02 |
| 2025-07-14 | 11,657.42 |
| 2025-07-11 | 11,569.02 |
| 2025-07-10 | 11,480.62 |
| 2025-07-09 | 11,392.21 |
| 2025-07-08 | 11,745.82 |
| 2025-07-07 | 11,745.82 |
| 2025-07-04 | 11,745.82 |
| 2025-07-03 | 11,745.82 |
| 2025-07-02 | 11,786.81 |
| 2025-06-30 | 11,622.85 |
| 2025-06-27 | 11,499.89 |
| 2025-06-26 | 11,090.00 |
| 2025-06-25 | 10,967.03 |
| 2025-06-24 | 10,967.03 |
| 2025-06-23 | 10,721.10 |
| 2025-06-20 | 10,598.13 |
| 2025-06-19 | 10,598.13 |
| 2025-06-18 | 10,721.10 |
| 2025-06-17 | 10,926.04 |
| 2025-06-16 | 11,008.02 |
| 2025-06-13 | 10,967.03 |
| 2025-06-12 | 10,967.03 |
| 2025-06-11 | 11,090.00 |
| 2025-06-10 | 10,926.04 |
| 2025-06-09 | 10,926.04 |
| 2025-06-06 | 10,885.05 |
| 2025-06-05 | 10,844.06 |
| 2025-06-04 | 10,762.09 |
| 2025-06-03 | 10,434.17 |
| 2025-06-02 | 10,393.18 |
| 2025-05-30 | 10,516.15 |
| 2025-05-29 | 10,721.10 |
| 2025-05-28 | 10,680.11 |
| 2025-05-27 | 10,680.11 |
| 2025-05-26 | 10,680.11 |
| 2025-05-23 | 10,721.10 |
| 2025-05-22 | 10,680.11 |
| 2025-05-21 | 10,721.10 |
| 2025-05-20 | 10,598.13 |
| 2025-05-19 | 10,598.13 |
| 2025-05-16 | 10,475.16 |
| 2025-05-15 | 10,598.13 |
| 2025-05-14 | 10,516.15 |
| 2025-05-13 | 10,270.22 |
| 2025-05-12 | 10,229.23 |
| 2025-05-09 | 9,983.29 |
| 2025-05-08 | 9,901.32 |
| 2025-05-07 | 10,065.27 |
| 2025-05-06 | 10,147.25 |
| 2025-05-02 | 9,983.29 |
| 2025-04-30 | 9,983.29 |
| 2025-04-29 | 9,983.29 |
| 2025-04-28 | 9,942.31 |
| 2025-04-25 | 9,942.31 |
| 2025-04-24 | 9,942.31 |
| 2025-04-23 | 10,024.28 |
| 2025-04-22 | 9,942.31 |
| 2025-04-17 | 9,778.35 |
| 2025-04-16 | 9,737.36 |
| 2025-04-15 | 9,819.34 |
| 2025-04-14 | 9,860.33 |
| 2025-04-11 | 9,573.40 |
| 2025-04-10 | 9,491.43 |
| 2025-04-09 | 9,532.41 |
| 2025-04-08 | 9,655.38 |
| 2025-04-07 | 9,122.53 |
| 2025-04-03 | 10,270.22 |
| 2025-04-02 | 10,393.18 |
| 2025-04-01 | 10,516.15 |
| 2025-03-31 | 10,270.22 |
| 2025-03-28 | 10,516.15 |
| 2025-03-27 | 10,598.13 |
| 2025-03-26 | 10,557.14 |
| 2025-03-25 | 10,434.17 |
| 2025-03-24 | 10,639.12 |
| 2025-03-21 | 10,680.11 |
| 2025-03-20 | 10,762.09 |
| 2025-03-19 | 10,598.13 |
| 2025-03-18 | 10,639.12 |
| 2025-03-17 | 10,393.18 |
| 2025-03-14 | 10,147.25 |
| 2025-03-13 | 10,188.24 |
| 2025-03-12 | 10,147.25 |
| 2025-03-11 | 10,188.24 |
| 2025-03-10 | 10,024.28 |
| 2025-03-07 | 9,737.36 |
| 2025-03-06 | 9,286.48 |
| 2025-03-05 | 9,122.53 |
| 2025-03-04 | 9,122.53 |
| 2025-03-03 | 9,286.48 |
| 2025-02-28 | 9,532.41 |
| 2025-02-27 | 9,737.36 |
| 2025-02-26 | 9,614.39 |
| 2025-02-25 | 9,409.45 |
| 2025-02-24 | 9,327.47 |
| 2025-02-21 | 9,368.46 |
| 2025-02-20 | 9,573.40 |
| 2025-02-19 | 9,532.41 |
| 2025-02-18 | 9,614.39 |
| 2025-02-17 | 9,696.37 |
| 2025-02-14 | 9,696.37 |
| 2025-02-13 | 9,450.44 |
| 2025-02-12 | 9,614.39 |
| 2025-02-11 | 9,696.37 |
| 2025-02-10 | 9,737.36 |
| 2025-02-07 | 9,696.37 |
| 2025-02-06 | 9,737.36 |
| 2025-02-05 | 9,737.36 |
| 2025-02-04 | 9,655.38 |
| 2025-02-03 | 9,614.39 |
| 2025-01-28 | 9,655.38 |
| 2025-01-27 | 9,860.33 |
| 2025-01-24 | 9,737.36 |
| 2025-01-23 | 9,737.36 |
| 2025-01-22 | 9,737.36 |
| 2025-01-21 | 9,614.39 |
| 2025-01-20 | 9,901.32 |
| 2025-01-17 | 9,901.32 |
| 2025-01-16 | 9,696.37 |
| 2025-01-15 | 9,532.41 |
| 2025-01-14 | 9,491.43 |
| 2025-01-13 | 9,245.49 |
| 2025-01-10 | 9,368.46 |
| 2025-01-09 | 9,819.34 |
| 2025-01-08 | 9,737.36 |
| 2025-01-07 | 9,901.32 |
| 2025-01-06 | 10,106.26 |
| 2025-01-03 | 10,229.23 |
| 2025-01-02 | 10,147.25 |
| 2024-12-31 | 10,188.24 |
| 2024-12-30 | 10,393.18 |
| 2024-12-27 | 10,352.20 |
| 2024-12-24 | 10,229.23 |
| 2024-12-23 | 10,065.27 |
| 2024-12-20 | 9,983.29 |
| 2024-12-19 | 10,311.21 |
| 2024-12-18 | 10,434.17 |
| 2024-12-17 | 10,475.16 |
| 2024-12-16 | 10,557.14 |
| 2024-12-13 | 10,680.11 |
| 2024-12-12 | 10,885.05 |
| 2024-12-11 | 10,762.09 |
| 2024-12-10 | 10,844.06 |
| 2024-12-09 | 10,885.05 |
| 2024-12-06 | 10,926.04 |
| 2024-12-05 | 10,803.07 |
| 2024-12-04 | 10,967.03 |
| 2024-12-03 | 10,926.04 |
| 2024-12-02 | 10,762.09 |
| 2024-11-29 | 10,680.11 |
| 2024-11-28 | 10,639.12 |
| 2024-11-27 | 10,721.10 |
| 2024-11-26 | 10,557.14 |
| 2024-11-25 | 10,639.12 |
| 2024-11-22 | 10,844.06 |
| 2024-11-21 | 11,008.02 |
| 2024-11-20 | 11,049.01 |
| 2024-11-19 | 10,926.04 |
| 2024-11-18 | 10,885.05 |
| 2024-11-15 | 10,762.09 |
| 2024-11-14 | 10,844.06 |
| 2024-11-13 | 11,090.00 |
| 2024-11-12 | 11,090.00 |
| 2024-11-11 | 11,212.96 |
| 2024-11-08 | 11,622.85 |
| 2024-11-07 | 11,868.79 |
| 2024-11-06 | 11,745.82 |
| 2024-11-05 | 11,581.87 |
| 2024-11-04 | 11,499.89 |
| 2024-11-01 | 11,499.89 |
| 2024-10-31 | 11,417.91 |
| 2024-10-30 | 11,376.92 |
| 2024-10-29 | 11,376.92 |
| 2024-10-28 | 11,499.89 |
| 2024-10-25 | 11,376.92 |
| 2024-10-24 | 11,376.92 |
| 2024-10-23 | 11,458.90 |
| 2024-10-22 | 11,376.92 |
| 2024-10-21 | 11,376.92 |
| 2024-10-18 | 11,622.85 |
| 2024-10-17 | 11,376.92 |
| 2024-10-16 | 11,499.89 |
| 2024-10-15 | 11,417.91 |
| 2024-10-14 | 11,745.82 |
| 2024-10-10 | 11,950.77 |
| 2024-10-09 | 11,350.48 |
| 2024-10-08 | 11,432.26 |
| 2024-10-07 | 12,250.16 |
| 2024-10-04 | 12,372.84 |
| 2024-10-03 | 12,127.47 |
| 2024-10-02 | 11,923.00 |
| 2024-09-30 | 11,605.56 |
| 2024-09-27 | 11,208.76 |
| 2024-09-26 | 10,851.64 |
| 2024-09-25 | 10,494.52 |
| 2024-09-24 | 10,692.92 |
| 2024-09-23 | 10,058.05 |
| 2024-09-20 | 10,018.37 |
| 2024-09-19 | 10,058.05 |
| 2024-09-17 | 9,939.01 |
| 2024-09-16 | 9,819.97 |
| 2024-09-13 | 9,978.69 |
| 2024-09-12 | 9,939.01 |
| 2024-09-11 | 9,819.97 |
| 2024-09-10 | 10,097.73 |
| 2024-09-09 | 10,296.12 |
| 2024-09-05 | 10,137.41 |
| 2024-09-04 | 10,296.12 |
| 2024-09-03 | 10,494.52 |
| 2024-09-02 | 10,375.49 |
| 2024-08-30 | 10,256.44 |
| 2024-08-29 | 10,177.09 |
| 2024-08-28 | 10,018.37 |
| 2024-08-27 | 10,375.49 |
| 2024-08-26 | 10,137.41 |
| 2024-08-23 | 10,375.49 |
| 2024-08-22 | 10,494.52 |
| 2024-08-21 | 10,613.56 |
| 2024-08-20 | 10,573.88 |
| 2024-08-19 | 10,891.32 |
| 2024-08-16 | 10,772.28 |
| 2024-08-15 | 10,772.28 |
| 2024-08-14 | 10,811.96 |
| 2024-08-13 | 10,851.64 |
| 2024-08-12 | 10,931.00 |
| 2024-08-09 | 10,811.96 |
| 2024-08-08 | 10,653.24 |
| 2024-08-07 | 10,732.60 |
| 2024-08-06 | 10,375.49 |
| 2024-08-05 | 10,137.41 |
| 2024-08-02 | 10,415.17 |
| 2024-08-01 | 10,692.92 |
| 2024-07-31 | 10,811.96 |
| 2024-07-30 | 10,692.92 |
| 2024-07-29 | 10,811.96 |
| 2024-07-26 | 10,692.92 |
| 2024-07-25 | 10,732.60 |
| 2024-07-24 | 11,129.40 |
| 2024-07-23 | 11,010.36 |
| 2024-07-22 | 11,208.76 |
| 2024-07-19 | 11,208.76 |
| 2024-07-18 | 11,565.88 |
| 2024-07-17 | 11,605.56 |
| 2024-07-16 | 12,042.04 |
| 2024-07-15 | 12,042.04 |
| 2024-07-12 | 12,121.40 |
| 2024-07-11 | 12,161.08 |
| 2024-07-10 | 12,121.40 |
| 2024-07-09 | 12,637.24 |
| 2024-07-08 | 12,676.92 |
| 2024-07-05 | 12,915.00 |
| 2024-07-04 | 12,756.28 |
| 2024-07-03 | 12,637.24 |
| 2024-07-02 | 12,637.24 |
| 2024-06-28 | 12,597.56 |
| 2024-06-27 | 12,042.04 |
| 2024-06-26 | 12,280.12 |
| 2024-06-25 | 12,438.84 |
| 2024-06-24 | 12,319.80 |
| 2024-06-21 | 12,676.92 |
| 2024-06-20 | 12,954.68 |
| 2024-06-19 | 12,954.68 |
| 2024-06-18 | 12,597.56 |
| 2024-06-17 | 12,557.88 |
| 2024-06-14 | 12,438.84 |
| 2024-06-13 | 12,518.20 |
| 2024-06-12 | 12,478.52 |
| 2024-06-11 | 12,200.76 |
| 2024-06-07 | 12,478.52 |
| 2024-06-06 | 12,359.48 |
| 2024-06-05 | 12,321.95 |
| 2024-06-04 | 12,922.41 |
| 2024-06-03 | 13,147.58 |
| 2024-05-31 | 13,297.69 |
| 2024-05-30 | 13,034.99 |
| 2024-05-29 | 13,110.05 |
| 2024-05-28 | 13,185.11 |
| 2024-05-27 | 12,809.82 |
| 2024-05-24 | 12,697.24 |
| 2024-05-23 | 12,772.29 |
| 2024-05-22 | 12,959.94 |
| 2024-05-21 | 12,021.72 |
| 2024-05-20 | 12,321.95 |
| 2024-05-17 | 11,984.19 |
| 2024-05-16 | 11,909.14 |
| 2024-05-14 | 11,759.02 |
| 2024-05-13 | 12,434.54 |
| 2024-05-10 | 12,096.78 |
| 2024-05-09 | 12,021.72 |
| 2024-05-08 | 11,608.91 |
| 2024-05-07 | 11,346.21 |
| 2024-05-06 | 11,045.98 |
| 2024-05-03 | 10,933.39 |
| 2024-05-02 | 10,670.69 |
| 2024-04-30 | 11,121.04 |
| 2024-04-29 | 10,895.87 |
| 2024-04-26 | 10,858.34 |
| 2024-04-25 | 10,970.92 |
| 2024-04-24 | 10,783.28 |
| 2024-04-23 | 10,858.34 |
| 2024-04-22 | 11,083.51 |
| 2024-04-19 | 11,608.91 |
| 2024-04-18 | 11,571.38 |
| 2024-04-17 | 11,383.74 |
| 2024-04-16 | 11,083.51 |
| 2024-04-15 | 11,271.15 |
| 2024-04-12 | 10,970.92 |
| 2024-04-11 | 11,045.98 |
| 2024-04-10 | 11,083.51 |
| 2024-04-09 | 11,121.04 |
| 2024-04-08 | 10,895.87 |
| 2024-04-05 | 10,520.58 |
| 2024-04-03 | 10,708.22 |
| 2024-04-02 | 10,182.82 |
| 2024-03-28 | 9,957.65 |
| 2024-03-27 | 10,295.41 |
| 2024-03-26 | 10,370.47 |
| 2024-03-25 | 10,858.34 |
| 2024-03-22 | 11,008.45 |
| 2024-03-21 | 11,045.98 |
| 2024-03-20 | 10,970.92 |
| 2024-03-19 | 10,970.92 |
| 2024-03-18 | 10,858.34 |
| 2024-03-15 | 11,121.04 |
| 2024-03-14 | 11,458.79 |
| 2024-03-13 | 11,909.14 |
| 2024-03-12 | 11,834.08 |
| 2024-03-11 | 11,834.08 |
| 2024-03-08 | 12,284.42 |
| 2024-03-07 | 12,359.48 |
| 2024-03-06 | 12,246.89 |
| 2024-03-05 | 12,321.95 |
| 2024-03-04 | 12,509.59 |
| 2024-03-01 | 12,171.84 |
| 2024-02-29 | 12,134.31 |
| 2024-02-28 | 11,984.19 |
| 2024-02-27 | 11,909.14 |
| 2024-02-26 | 11,871.61 |
| 2024-02-23 | 11,946.66 |
| 2024-02-22 | 12,547.12 |
| 2024-02-21 | 11,571.38 |
| 2024-02-20 | 11,608.91 |
| 2024-02-19 | 11,759.02 |
| 2024-02-16 | 11,233.62 |
| 2024-02-15 | 11,083.51 |
| 2024-02-14 | 11,308.68 |
| 2024-02-09 | 11,383.74 |
| 2024-02-08 | 11,421.26 |
| 2024-02-07 | 11,571.38 |
| 2024-02-06 | 11,571.38 |
| 2024-02-05 | 11,196.09 |
| 2024-02-02 | 11,383.74 |
| 2024-02-01 | 11,533.85 |
| 2024-01-31 | 11,496.32 |
| 2024-01-30 | 11,421.26 |
| 2024-01-29 | 11,984.19 |
| 2024-01-26 | 12,059.25 |
| 2024-01-25 | 11,984.19 |
| 2024-01-24 | 11,646.44 |
| 2024-01-23 | 11,008.45 |
| 2024-01-22 | 10,895.87 |
| 2024-01-19 | 11,083.51 |
| 2024-01-18 | 11,308.68 |
| 2024-01-17 | 11,233.62 |
| 2024-01-16 | 11,759.02 |
| 2024-01-15 | 11,759.02 |
| 2024-01-12 | 11,233.62 |
| 2024-01-11 | 11,045.98 |
| 2024-01-10 | 11,233.62 |
| 2024-01-09 | 11,045.98 |
| 2024-01-08 | 11,045.98 |
| 2024-01-05 | 11,233.62 |
| 2024-01-04 | 11,308.68 |
| 2024-01-03 | 11,533.85 |
| 2024-01-02 | 11,158.56 |
| 2023-12-29 | 10,708.22 |
| 2023-12-28 | 10,633.16 |
| 2023-12-27 | 10,520.58 |
| 2023-12-22 | 10,407.99 |
| 2023-12-21 | 10,257.88 |
| 2023-12-20 | 10,220.35 |
| 2023-12-19 | 10,220.35 |
| 2023-12-18 | 10,295.41 |
| 2023-12-15 | 10,182.82 |
| 2023-12-14 | 9,920.12 |
| 2023-12-13 | 9,957.65 |
| 2023-12-12 | 10,407.99 |
| 2023-12-11 | 10,407.99 |
| 2023-12-08 | 10,370.47 |
| 2023-12-07 | 10,295.41 |
| 2023-12-06 | 10,445.52 |
| 2023-12-05 | 10,370.47 |
| 2023-12-04 | 10,370.47 |
| 2023-12-01 | 10,483.05 |
| 2023-11-30 | 10,483.05 |
| 2023-11-29 | 10,483.05 |
| 2023-11-28 | 10,520.58 |
| 2023-11-27 | 10,445.52 |
| 2023-11-24 | 10,257.88 |
| 2023-11-23 | 10,032.71 |
| 2023-11-22 | 9,807.54 |
| 2023-11-21 | 9,807.54 |
| 2023-11-20 | 9,845.07 |
| 2023-11-17 | 9,882.59 |
| 2023-11-16 | 9,882.59 |
| 2023-11-15 | 9,694.95 |
| 2023-11-14 | 9,582.37 |
| 2023-11-13 | 9,544.84 |
| 2023-11-10 | 9,469.78 |
| 2023-11-09 | 9,432.25 |
| 2023-11-08 | 9,132.02 |
| 2023-11-07 | 9,132.02 |
| 2023-11-06 | 9,094.49 |
| 2023-11-03 | 9,357.19 |
| 2023-11-02 | 9,432.25 |
| 2023-11-01 | 9,357.19 |
| 2023-10-31 | 9,544.84 |
| 2023-10-30 | 9,432.25 |
| 2023-10-27 | 9,507.31 |
| 2023-10-26 | 9,394.72 |
| 2023-10-25 | 9,469.78 |
| 2023-10-24 | 9,357.19 |
| 2023-10-20 | 9,282.14 |
| 2023-10-19 | 9,244.61 |
| 2023-10-18 | 9,469.78 |
| 2023-10-17 | 9,544.84 |
| 2023-10-16 | 9,582.37 |
| 2023-10-13 | 9,544.84 |
| 2023-10-12 | 9,582.37 |
| 2023-10-11 | 9,657.42 |
| 2023-10-10 | 9,732.48 |
| 2023-10-09 | 9,995.18 |
| 2023-10-06 | 9,732.48 |
| 2023-10-05 | 9,469.78 |
| 2023-10-04 | 9,582.37 |
| 2023-10-03 | 9,732.48 |
| 2023-09-29 | 9,882.59 |
| 2023-09-28 | 9,582.37 |
| 2023-09-27 | 9,619.89 |
| 2023-09-26 | 9,547.63 |
| 2023-09-25 | 9,583.76 |
| 2023-09-22 | 9,692.16 |
| 2023-09-21 | 9,656.03 |
| 2023-09-20 | 9,511.49 |
| 2023-09-19 | 9,475.36 |
| 2023-09-18 | 9,150.16 |
| 2023-09-15 | 9,114.03 |
| 2023-09-14 | 9,077.89 |
| 2023-09-13 | 8,969.49 |
| 2023-09-12 | 8,644.29 |
| 2023-09-11 | 8,969.49 |
| 2023-09-07 | 8,752.69 |
| 2023-09-06 | 8,897.23 |
| 2023-09-05 | 8,933.36 |
| 2023-09-04 | 8,427.49 |
| 2023-08-31 | 8,066.16 |
| 2023-08-30 | 7,957.76 |
| 2023-08-29 | 8,030.02 |
| 2023-08-28 | 7,849.36 |
| 2023-08-25 | 7,813.22 |
| 2023-08-24 | 7,849.36 |
| 2023-08-23 | 7,849.36 |
| 2023-08-22 | 7,885.49 |
| 2023-08-21 | 7,632.56 |
| 2023-08-18 | 7,921.62 |
| 2023-08-17 | 7,921.62 |
| 2023-08-16 | 7,668.69 |
| 2023-08-15 | 7,813.22 |
| 2023-08-14 | 7,632.56 |
| 2023-08-11 | 7,740.96 |
| 2023-08-10 | 7,668.69 |
| 2023-08-09 | 7,993.89 |
| 2023-08-08 | 8,066.16 |
| 2023-08-07 | 7,993.89 |
| 2023-08-04 | 8,355.22 |
| 2023-08-03 | 8,282.96 |
| 2023-08-02 | 8,246.82 |
| 2023-08-01 | 8,174.56 |
| 2023-07-31 | 7,993.89 |
| 2023-07-28 | 8,066.16 |
| 2023-07-27 | 8,066.16 |
| 2023-07-26 | 8,138.42 |
| 2023-07-25 | 8,138.42 |
| 2023-07-24 | 7,957.76 |
| 2023-07-21 | 8,030.02 |
| 2023-07-20 | 7,993.89 |
| 2023-07-19 | 7,993.89 |
| 2023-07-18 | 8,102.29 |
| 2023-07-14 | 8,066.16 |
| 2023-07-13 | 7,777.09 |
| 2023-07-12 | 7,596.42 |
| 2023-07-11 | 7,271.22 |
| 2023-07-10 | 7,271.22 |
| 2023-07-07 | 7,271.22 |
| 2023-07-06 | 7,271.22 |
| 2023-07-05 | 7,488.02 |
| 2023-07-04 | 7,343.49 |
| 2023-07-03 | 7,307.35 |
| 2023-06-30 | 7,018.29 |
| 2023-06-29 | 6,982.15 |
| 2023-06-28 | 6,982.15 |
| 2023-06-27 | 6,946.02 |
| 2023-06-26 | 6,946.02 |
| 2023-06-23 | 6,548.55 |
| 2023-06-21 | 6,946.02 |
| 2023-06-20 | 6,765.35 |
| 2023-06-19 | 7,198.95 |
| 2023-06-16 | 7,235.09 |
| 2023-06-15 | 7,379.62 |
| 2023-06-14 | 7,415.75 |
| 2023-06-13 | 7,668.69 |
| 2023-06-12 | 7,596.42 |
| 2023-06-09 | 7,668.69 |
| 2023-06-08 | 7,993.89 |
| 2023-06-07 | 7,704.82 |
| 2023-06-06 | 7,576.35 |
| 2023-06-05 | 7,544.23 |
| 2023-06-02 | 7,704.82 |
| 2023-06-01 | 7,544.23 |
| 2023-05-31 | 7,608.47 |
| 2023-05-30 | 7,865.42 |
| 2023-05-29 | 7,993.89 |
| 2023-05-25 | 8,604.14 |
| 2023-05-24 | 8,572.02 |
| 2023-05-23 | 8,636.26 |
| 2023-05-22 | 8,700.50 |
| 2023-05-19 | 8,572.02 |
| 2023-05-18 | 8,475.67 |
| 2023-05-17 | 8,411.43 |
| 2023-05-16 | 8,507.79 |
| 2023-05-15 | 8,668.38 |
| 2023-05-12 | 8,411.43 |
| 2023-05-11 | 8,732.62 |
| 2023-05-10 | 8,732.62 |
| 2023-05-09 | 8,700.50 |
| 2023-05-08 | 8,732.62 |
| 2023-05-05 | 8,411.43 |
| 2023-05-04 | 8,411.43 |
| 2023-05-03 | 8,443.55 |
| 2023-05-02 | 8,507.79 |
| 2023-04-28 | 8,443.55 |
| 2023-04-27 | 8,411.43 |
| 2023-04-26 | 8,443.55 |
| 2023-04-25 | 8,443.55 |
| 2023-04-24 | 8,411.43 |
| 2023-04-21 | 8,411.43 |
| 2023-04-20 | 8,443.55 |
| 2023-04-19 | 8,443.55 |
| 2023-04-18 | 8,507.79 |
| 2023-04-17 | 8,411.43 |
| 2023-04-14 | 8,315.08 |
| 2023-04-13 | 7,865.42 |
| 2023-04-12 | 7,897.53 |
| 2023-04-11 | 7,833.30 |
| 2023-04-06 | 7,801.18 |
| 2023-04-04 | 7,801.18 |
| 2023-04-03 | 7,929.65 |
| 2023-03-31 | 7,897.53 |
| 2023-03-30 | 8,026.01 |
| 2023-03-29 | 7,576.35 |
| 2023-03-28 | 7,544.23 |
| 2023-03-27 | 7,512.11 |
| 2023-03-24 | 7,769.06 |
| 2023-03-23 | 7,865.42 |
| 2023-03-22 | 7,833.30 |
| 2023-03-21 | 8,122.36 |
| 2023-03-20 | 7,865.42 |
| 2023-03-17 | 7,993.89 |
| 2023-03-16 | 7,865.42 |
| 2023-03-15 | 8,090.25 |
| 2023-03-14 | 7,993.89 |
| 2023-03-13 | 8,218.72 |
| 2023-03-10 | 7,961.77 |
| 2023-03-09 | 8,186.60 |
| 2023-03-08 | 8,250.84 |
| 2023-03-07 | 8,379.31 |
| 2023-03-06 | 8,539.91 |
| 2023-03-03 | 8,507.79 |
| 2023-03-02 | 8,315.08 |
| 2023-03-01 | 8,186.60 |
| 2023-02-28 | 7,993.89 |
| 2023-02-27 | 8,315.08 |
| 2023-02-24 | 8,507.79 |
| 2023-02-23 | 8,539.91 |
| 2023-02-22 | 8,475.67 |
| 2023-02-21 | 8,668.38 |
| 2023-02-20 | 8,668.38 |
| 2023-02-17 | 8,411.43 |
| 2023-02-16 | 8,282.96 |
| 2023-02-15 | 8,379.31 |
| 2023-02-14 | 8,411.43 |
| 2023-02-13 | 8,668.38 |
| 2023-02-10 | 8,732.62 |
| 2023-02-09 | 8,828.97 |
| 2023-02-08 | 8,925.33 |
| 2023-02-07 | 8,861.09 |
| 2023-02-06 | 8,764.74 |
| 2023-02-03 | 8,957.45 |
| 2023-02-02 | 9,246.52 |
| 2023-02-01 | 9,053.80 |
| 2023-01-31 | 8,989.57 |
| 2023-01-30 | 8,989.57 |
| 2023-01-27 | 9,310.75 |
| 2023-01-26 | 9,374.99 |
| 2023-01-20 | 9,085.92 |
| 2023-01-19 | 8,828.97 |
| 2023-01-18 | 8,828.97 |
| 2023-01-17 | 8,764.74 |
| 2023-01-16 | 8,668.38 |
| 2023-01-13 | 8,572.02 |
| 2023-01-12 | 8,539.91 |
| 2023-01-11 | 8,443.55 |
| 2023-01-10 | 8,347.19 |
| 2023-01-09 | 8,475.67 |
| 2023-01-06 | 8,122.36 |
| 2023-01-05 | 8,058.13 |
| 2023-01-04 | 7,993.89 |
| 2023-01-03 | 7,993.89 |
| 2022-12-30 | 7,897.53 |
| 2022-12-29 | 7,961.77 |
| 2022-12-28 | 8,090.25 |
| 2022-12-23 | 7,993.89 |
| 2022-12-22 | 8,058.13 |
| 2022-12-21 | 8,154.48 |
| 2022-12-20 | 8,090.25 |
| 2022-12-19 | 8,347.19 |
| 2022-12-16 | 8,475.67 |
| 2022-12-15 | 8,411.43 |
| 2022-12-14 | 8,347.19 |
| 2022-12-13 | 8,154.48 |
| 2022-12-12 | 8,154.48 |
| 2022-12-09 | 7,929.65 |
| 2022-12-08 | 7,897.53 |
| 2022-12-07 | 8,058.13 |
| 2022-12-06 | 8,154.48 |
| 2022-12-05 | 8,250.84 |
| 2022-12-02 | 8,282.96 |
| 2022-12-01 | 8,315.08 |
| 2022-11-30 | 8,315.08 |
| 2022-11-29 | 8,379.31 |
| 2022-11-28 | 8,026.01 |
| 2022-11-25 | 8,122.36 |
| 2022-11-24 | 7,865.42 |
| 2022-11-23 | 7,897.53 |
| 2022-11-22 | 7,672.70 |
| 2022-11-21 | 7,640.59 |
| 2022-11-18 | 7,672.70 |
| 2022-11-17 | 7,479.99 |
| 2022-11-16 | 7,640.59 |
| 2022-11-15 | 7,640.59 |
| 2022-11-14 | 7,544.23 |
| 2022-11-11 | 7,415.75 |
| 2022-11-10 | 7,126.69 |
| 2022-11-09 | 7,383.64 |
| 2022-11-08 | 7,351.52 |
| 2022-11-07 | 7,672.70 |
| 2022-11-04 | 7,512.11 |
| 2022-11-03 | 7,126.69 |
| 2022-11-02 | 7,030.33 |
| 2022-11-01 | 7,030.33 |
| 2022-10-31 | 6,741.26 |
| 2022-10-28 | 6,773.38 |
| 2022-10-27 | 7,158.81 |
| 2022-10-26 | 7,062.45 |
| 2022-10-25 | 7,287.28 |
| 2022-10-24 | 7,287.28 |
| 2022-10-21 | 7,608.47 |
| 2022-10-20 | 7,447.87 |
| 2022-10-19 | 7,319.40 |
| 2022-10-18 | 7,223.04 |
| 2022-10-17 | 6,998.21 |
| 2022-10-14 | 7,094.57 |
| 2022-10-13 | 7,255.16 |
| 2022-10-12 | 7,319.40 |
| 2022-10-11 | 7,126.69 |
| 2022-10-10 | 7,126.69 |
| 2022-10-07 | 7,576.35 |
| 2022-10-06 | 7,672.70 |
| 2022-10-05 | 7,672.70 |
| 2022-10-03 | 7,383.64 |
| 2022-09-30 | 7,255.16 |
| 2022-09-29 | 7,287.28 |
| 2022-09-28 | 7,447.87 |
| 2022-09-27 | 7,719.60 |
| 2022-09-26 | 7,598.83 |
| 2022-09-23 | 7,689.40 |
| 2022-09-22 | 7,900.75 |
| 2022-09-21 | 8,142.28 |
| 2022-09-20 | 8,021.51 |
| 2022-09-19 | 7,840.36 |
| 2022-09-16 | 7,870.55 |
| 2022-09-15 | 7,961.13 |
| 2022-09-14 | 7,749.79 |
| 2022-09-13 | 7,870.55 |
| 2022-09-09 | 7,659.21 |
| 2022-09-08 | 7,478.06 |
| 2022-09-07 | 7,689.40 |
| 2022-09-06 | 7,659.21 |
| 2022-09-05 | 7,961.13 |
| 2022-09-02 | 7,478.06 |
| 2022-09-01 | 7,719.60 |
| 2022-08-31 | 7,447.87 |
| 2022-08-30 | 8,051.70 |
| 2022-08-29 | 8,595.15 |
| 2022-08-26 | 8,504.58 |
| 2022-08-25 | 8,625.34 |
| 2022-08-24 | 8,293.23 |
| 2022-08-23 | 8,504.58 |
| 2022-08-22 | 8,263.04 |
| 2022-08-19 | 8,202.66 |
| 2022-08-18 | 7,930.94 |
| 2022-08-17 | 8,172.47 |
| 2022-08-16 | 8,232.85 |
| 2022-08-15 | 8,202.66 |
| 2022-08-12 | 8,232.85 |
| 2022-08-11 | 8,232.85 |
| 2022-08-10 | 7,991.32 |
| 2022-08-09 | 8,172.47 |
| 2022-08-08 | 7,991.32 |
| 2022-08-05 | 7,900.75 |
| 2022-08-04 | 7,870.55 |
| 2022-08-03 | 7,900.75 |
| 2022-08-02 | 7,930.94 |
| 2022-08-01 | 8,383.81 |
| 2022-07-29 | 8,323.43 |
| 2022-07-28 | 8,655.53 |
| 2022-07-27 | 8,383.81 |
| 2022-07-26 | 8,534.77 |
| 2022-07-25 | 8,474.38 |
| 2022-07-22 | 8,263.04 |
| 2022-07-21 | 8,504.58 |
| 2022-07-20 | 8,685.72 |
| 2022-07-19 | 8,866.87 |
| 2022-07-18 | 8,746.11 |
| 2022-07-15 | 8,232.85 |
| 2022-07-14 | 8,474.38 |
| 2022-07-13 | 8,323.43 |
| 2022-07-12 | 8,323.43 |
| 2022-07-11 | 8,383.81 |
| 2022-07-08 | 8,655.53 |
| 2022-07-07 | 8,383.81 |
| 2022-07-06 | 8,275.39 |
| 2022-07-05 | 8,871.70 |
| 2022-07-04 | 8,600.65 |
| 2022-06-30 | 8,736.17 |
| 2022-06-29 | 8,790.38 |
| 2022-06-28 | 8,654.86 |
| 2022-06-27 | 8,492.23 |
| 2022-06-24 | 8,329.60 |
| 2022-06-23 | 8,546.44 |
| 2022-06-22 | 8,573.54 |
| 2022-06-21 | 8,519.33 |
| 2022-06-20 | 8,194.08 |
| 2022-06-17 | 9,007.22 |
| 2022-06-16 | 9,251.16 |
| 2022-06-15 | 10,362.46 |
| 2022-06-14 | 10,010.10 |
| 2022-06-13 | 9,874.57 |
| 2022-06-10 | 10,118.52 |
| 2022-06-09 | 10,037.20 |
| 2022-06-08 | 9,982.99 |
| 2022-06-07 | 9,711.95 |
| 2022-06-06 | 9,332.48 |
| 2022-06-02 | 9,793.26 |
| 2022-06-01 | 9,576.42 |
| 2022-05-31 | 9,115.64 |
| 2022-05-30 | 9,142.74 |
| 2022-05-27 | 9,386.69 |
| 2022-05-26 | 9,386.69 |
| 2022-05-25 | 9,196.95 |
| 2022-05-24 | 8,844.59 |
| 2022-05-23 | 8,844.59 |
| 2022-05-20 | 8,736.17 |
| 2022-05-19 | 8,194.08 |
| 2022-05-18 | 8,058.55 |
| 2022-05-17 | 8,166.97 |
| 2022-05-16 | 8,085.66 |
| 2022-05-13 | 7,895.92 |
| 2022-05-12 | 7,435.14 |
| 2022-05-11 | 7,651.98 |
| 2022-05-10 | 7,597.77 |
| 2022-05-06 | 8,194.08 |
| 2022-05-05 | 8,302.49 |
| 2022-05-04 | 8,248.29 |
| 2022-05-03 | 8,139.87 |
| 2022-04-29 | 7,950.13 |
| 2022-04-28 | 7,814.61 |
| 2022-04-27 | 7,733.29 |
| 2022-04-26 | 7,624.87 |
| 2022-04-25 | 7,624.87 |
| 2022-04-22 | 8,356.70 |
| 2022-04-21 | 8,383.81 |
| 2022-04-20 | 8,329.60 |
| 2022-04-19 | 8,980.12 |
| 2022-04-14 | 9,007.22 |
| 2022-04-13 | 8,709.07 |
| 2022-04-12 | 8,356.70 |
| 2022-04-11 | 8,166.97 |
| 2022-04-08 | 8,681.96 |
| 2022-04-07 | 8,519.33 |
| 2022-04-06 | 8,627.75 |
| 2022-04-04 | 8,546.44 |
| 2022-04-01 | 8,546.44 |
| 2022-03-31 | 8,248.29 |
| 2022-03-30 | 8,004.34 |
| 2022-03-29 | 8,031.45 |
| 2022-03-28 | 7,868.82 |
| 2022-03-25 | 7,760.40 |
| 2022-03-24 | 7,299.62 |
| 2022-03-23 | 7,001.46 |
| 2022-03-22 | 7,109.88 |
| 2022-03-21 | 6,865.94 |
| 2022-03-18 | 6,865.94 |
| 2022-03-17 | 6,893.04 |
| 2022-03-16 | 6,188.32 |
| 2022-03-15 | 5,835.96 |
| 2022-03-14 | 6,432.26 |
| 2022-03-11 | 7,055.67 |
| 2022-03-10 | 7,028.57 |
| 2022-03-09 | 6,865.94 |
| 2022-03-08 | 6,676.21 |
| 2022-03-07 | 7,326.72 |
| 2022-03-04 | 7,109.88 |
| 2022-03-03 | 7,164.09 |
| 2022-03-02 | 6,784.62 |
| 2022-03-01 | 6,947.25 |
| 2022-02-28 | 6,893.04 |
| 2022-02-25 | 6,893.04 |
| 2022-02-24 | 6,703.31 |
| 2022-02-23 | 6,920.15 |
| 2022-02-22 | 6,974.36 |
| 2022-02-21 | 7,082.78 |
| 2022-02-18 | 6,757.52 |
| 2022-02-17 | 6,242.53 |
| 2022-02-16 | 6,296.74 |
| 2022-02-15 | 6,296.74 |
| 2022-02-14 | 6,323.84 |
| 2022-02-11 | 6,269.63 |
| 2022-02-10 | 6,405.16 |
| 2022-02-09 | 6,459.37 |
| 2022-02-08 | 6,567.79 |
| 2022-02-07 | 6,432.26 |
| 2022-02-04 | 6,405.16 |
| 2022-01-31 | 6,350.95 |
| 2022-01-28 | 6,296.74 |
| 2022-01-27 | 6,323.84 |
| 2022-01-26 | 6,323.84 |
| 2022-01-25 | 6,107.00 |
| 2022-01-24 | 6,296.74 |
| 2022-01-21 | 6,269.63 |
| 2022-01-20 | 6,296.74 |
| 2022-01-19 | 6,296.74 |
| 2022-01-18 | 6,134.11 |
| 2022-01-17 | 6,161.21 |
| 2022-01-14 | 6,323.84 |
| 2022-01-13 | 6,405.16 |
| 2022-01-12 | 6,215.42 |
| 2022-01-11 | 6,188.32 |
| 2022-01-10 | 6,134.11 |
| 2022-01-07 | 6,215.42 |
| 2022-01-06 | 6,052.79 |
| 2022-01-05 | 6,025.69 |
| 2022-01-04 | 6,242.53 |
| 2022-01-03 | 6,188.32 |
| 2021-12-31 | 7,055.67 |
| 2021-12-30 | 6,296.74 |
| 2021-12-29 | 6,459.37 |
| 2021-12-28 | 6,215.42 |
| 2021-12-24 | 6,350.95 |
| 2021-12-23 | 6,323.84 |
| 2021-12-22 | 6,242.53 |
| 2021-12-21 | 6,025.69 |
| 2021-12-20 | 5,944.38 |
| 2021-12-17 | 5,917.27 |
| 2021-12-16 | 5,890.17 |
| 2021-12-15 | 5,673.33 |
| 2021-12-14 | 5,646.22 |
| 2021-12-13 | 5,592.01 |
| 2021-12-10 | 5,646.22 |
| 2021-12-09 | 5,619.12 |
| 2021-12-08 | 5,700.43 |
| 2021-12-07 | 5,564.91 |
| 2021-12-06 | 5,456.49 |
| 2021-12-03 | 5,727.54 |
| 2021-12-02 | 5,646.22 |
| 2021-12-01 | 5,483.59 |
| 2021-11-30 | 5,402.28 |
| 2021-11-29 | 5,429.38 |
| 2021-11-26 | 5,348.07 |
| 2021-11-25 | 5,456.49 |
| 2021-11-24 | 5,402.28 |
| 2021-11-23 | 5,456.49 |
| 2021-11-22 | 5,483.59 |
| 2021-11-19 | 5,293.86 |
| 2021-11-18 | 5,239.65 |
| 2021-11-17 | 5,266.75 |
| 2021-11-16 | 5,158.34 |
| 2021-11-15 | 5,131.23 |
| 2021-11-12 | 5,293.86 |
| 2021-11-11 | 5,320.96 |
| 2021-11-10 | 5,239.65 |
| 2021-11-09 | 5,320.96 |
| 2021-11-08 | 5,375.17 |
| 2021-11-05 | 5,320.96 |
| 2021-11-04 | 5,456.49 |
| 2021-11-03 | 5,619.12 |
| 2021-11-02 | 5,402.28 |
| 2021-11-01 | 5,483.59 |
| 2021-10-29 | 5,456.49 |
| 2021-10-28 | 5,537.80 |
| 2021-10-27 | 5,673.33 |
| 2021-10-26 | 5,863.06 |
| 2021-10-25 | 5,917.27 |
| 2021-10-22 | 5,890.17 |
| 2021-10-21 | 6,242.53 |
| 2021-10-20 | 6,242.53 |
| 2021-10-19 | 6,323.84 |
| 2021-10-18 | 6,323.84 |
| 2021-10-15 | 6,052.79 |
| 2021-10-12 | 6,242.53 |
| 2021-10-11 | 6,323.84 |
| 2021-10-08 | 6,269.63 |
| 2021-10-07 | 6,323.84 |
| 2021-10-06 | 6,242.53 |
| 2021-10-05 | 6,378.05 |
| 2021-10-04 | 6,296.74 |
| 2021-09-30 | 6,323.84 |
| 2021-09-29 | 6,107.00 |
| 2021-09-28 | 6,323.84 |
| 2021-09-27 | 6,035.43 |
| 2021-09-24 | 6,087.86 |
| 2021-09-23 | 6,717.14 |
| 2021-09-21 | 6,690.92 |
| 2021-09-20 | 6,507.38 |
| 2021-09-17 | 6,664.70 |
| 2021-09-16 | 6,690.92 |
| 2021-09-15 | 6,900.68 |
| 2021-09-14 | 6,874.46 |
| 2021-09-13 | 7,241.53 |
| 2021-09-10 | 7,005.56 |
| 2021-09-09 | 7,241.53 |
| 2021-09-08 | 7,189.10 |
| 2021-09-07 | 7,372.63 |
| 2021-09-06 | 7,451.29 |
| 2021-09-03 | 7,110.44 |
| 2021-09-02 | 7,058.00 |
| 2021-09-01 | 6,717.14 |
| 2021-08-31 | 6,454.94 |
| 2021-08-30 | 6,245.18 |
| 2021-08-27 | 6,140.30 |
| 2021-08-26 | 6,297.62 |
| 2021-08-25 | 6,323.84 |
| 2021-08-24 | 6,166.52 |
| 2021-08-23 | 6,009.21 |
| 2021-08-20 | 5,615.91 |
| 2021-08-19 | 5,694.57 |
| 2021-08-18 | 5,720.79 |
| 2021-08-17 | 5,563.47 |
| 2021-08-16 | 5,615.91 |
| 2021-08-13 | 5,563.47 |
| 2021-08-12 | 5,694.57 |
| 2021-08-11 | 5,379.93 |
| 2021-08-10 | 5,170.17 |
| 2021-08-09 | 5,117.73 |
| 2021-08-06 | 5,143.95 |
| 2021-08-05 | 5,222.61 |
| 2021-08-04 | 5,012.85 |
| 2021-08-03 | 5,012.85 |
| 2021-08-02 | 5,091.51 |
| 2021-07-30 | 5,039.07 |
| 2021-07-29 | 5,091.51 |
| 2021-07-28 | 5,012.85 |
| 2021-07-27 | 4,986.63 |
| 2021-07-26 | 5,117.73 |
| 2021-07-23 | 5,301.27 |
| 2021-07-22 | 5,248.83 |
| 2021-07-21 | 5,248.83 |
| 2021-07-20 | 5,248.83 |
| 2021-07-19 | 5,353.71 |
| 2021-07-16 | 5,379.93 |
| 2021-07-15 | 5,379.93 |
| 2021-07-14 | 5,327.49 |
| 2021-07-13 | 5,458.59 |
| 2021-07-12 | 5,327.49 |
| 2021-07-09 | 5,222.61 |
| 2021-07-08 | 5,353.71 |
| 2021-07-07 | 5,479.37 |
| 2021-07-06 | 5,630.17 |
| 2021-07-05 | 5,630.17 |
| 2021-07-02 | 5,705.56 |
| 2021-06-30 | 5,655.30 |
| 2021-06-29 | 5,655.30 |
| 2021-06-28 | 5,655.30 |
| 2021-06-25 | 5,630.17 |
| 2021-06-24 | 5,730.70 |
| 2021-06-23 | 5,705.56 |
| 2021-06-22 | 5,429.11 |
| 2021-06-21 | 5,529.64 |
| 2021-06-18 | 5,504.51 |
| 2021-06-17 | 5,605.03 |
| 2021-06-16 | 5,705.56 |
| 2021-06-15 | 5,831.23 |
| 2021-06-11 | 5,856.36 |
| 2021-06-10 | 5,554.77 |
| 2021-06-09 | 5,554.77 |
| 2021-06-08 | 5,353.71 |
| 2021-06-07 | 5,177.79 |
| 2021-06-04 | 5,278.31 |
| 2021-06-03 | 5,378.84 |
| 2021-06-02 | 5,353.71 |
| 2021-06-01 | 5,429.11 |
| 2021-05-31 | 5,077.26 |
| 2021-05-28 | 5,152.65 |
| 2021-05-27 | 5,152.65 |
| 2021-05-26 | 4,951.59 |
| 2021-05-25 | 5,052.12 |
| 2021-05-24 | 4,976.73 |
| 2021-05-21 | 5,026.99 |
| 2021-05-20 | 5,001.86 |
| 2021-05-18 | 5,378.84 |
| 2021-05-17 | 5,102.39 |
| 2021-05-14 | 5,052.12 |
| 2021-05-13 | 5,328.58 |
| 2021-05-12 | 5,504.51 |
| 2021-05-11 | 5,554.77 |
| 2021-05-10 | 5,755.83 |
| 2021-05-07 | 5,253.18 |
| 2021-05-06 | 5,228.05 |
| 2021-05-05 | 4,926.46 |
| 2021-05-04 | 4,876.20 |
| 2021-05-03 | 4,800.80 |
| 2021-04-30 | 5,001.86 |
| 2021-04-29 | 4,901.33 |
| 2021-04-28 | 4,901.33 |
| 2021-04-27 | 4,876.20 |
| 2021-04-26 | 4,951.59 |
| 2021-04-23 | 4,876.20 |
| 2021-04-22 | 4,976.73 |
| 2021-04-21 | 4,926.46 |
| 2021-04-20 | 5,026.99 |
| 2021-04-19 | 5,026.99 |
| 2021-04-16 | 5,077.26 |
| 2021-04-15 | 4,926.46 |
| 2021-04-14 | 4,926.46 |
| 2021-04-13 | 4,825.93 |
| 2021-04-12 | 4,825.93 |
| 2021-04-09 | 5,001.86 |
| 2021-04-08 | 5,077.26 |
| 2021-04-07 | 4,901.33 |
| 2021-04-01 | 4,775.67 |
| 2021-03-31 | 4,750.54 |
| 2021-03-30 | 4,825.93 |
| 2021-03-29 | 4,750.54 |
| 2021-03-26 | 4,700.27 |
| 2021-03-25 | 4,574.61 |
| 2021-03-24 | 4,650.01 |
| 2021-03-23 | 4,800.80 |
| 2021-03-22 | 4,926.46 |
| 2021-03-19 | 5,102.39 |
| 2021-03-18 | 5,026.99 |
| 2021-03-17 | 5,052.12 |
| 2021-03-16 | 5,026.99 |
| 2021-03-15 | 5,026.99 |
| 2021-03-12 | 5,202.92 |
| 2021-03-11 | 5,228.05 |
| 2021-03-10 | 5,077.26 |
| 2021-03-09 | 5,152.65 |
| 2021-03-08 | 5,177.79 |
| 2021-03-05 | 5,303.45 |
| 2021-03-04 | 5,479.37 |
| 2021-03-03 | 5,630.17 |
| 2021-03-02 | 4,976.73 |
| 2021-03-01 | 5,052.12 |
| 2021-02-26 | 4,825.93 |
| 2021-02-25 | 5,228.05 |
| 2021-02-24 | 5,026.99 |
| 2021-02-23 | 5,429.11 |
| 2021-02-22 | 5,026.99 |
| 2021-02-19 | 4,775.67 |
| 2021-02-18 | 4,725.40 |
| 2021-02-17 | 4,700.27 |
| 2021-02-16 | 4,775.67 |
| 2021-02-11 | 4,675.14 |
| 2021-02-10 | 4,624.87 |
| 2021-02-09 | 4,499.21 |
| 2021-02-08 | 4,448.95 |
| 2021-02-05 | 4,524.35 |
| 2021-02-04 | 4,499.21 |
| 2021-02-03 | 4,524.35 |
| 2021-02-02 | 4,448.95 |
| 2021-02-01 | 4,499.21 |
| 2021-01-29 | 4,499.21 |
| 2021-01-28 | 4,675.14 |
| 2021-01-27 | 4,675.14 |
| 2021-01-26 | 4,675.14 |
| 2021-01-25 | 4,624.87 |
| 2021-01-22 | 4,750.54 |
| 2021-01-21 | 4,901.33 |
| 2021-01-20 | 4,650.01 |
| 2021-01-19 | 4,775.67 |
| 2021-01-18 | 4,775.67 |
| 2021-01-15 | 4,574.61 |
| 2021-01-14 | 4,549.48 |
| 2021-01-13 | 4,574.61 |
| 2021-01-12 | 4,549.48 |
| 2021-01-11 | 4,549.48 |
| 2021-01-08 | 4,549.48 |
| 2021-01-07 | 4,549.48 |
| 2021-01-06 | 4,574.61 |
| 2021-01-05 | 4,549.48 |
| 2021-01-04 | 4,549.48 |
| 2020-12-31 | 4,474.08 |
| 2020-12-30 | 4,549.48 |
| 2020-12-29 | 4,549.48 |
| 2020-12-28 | 4,574.61 |
| 2020-12-24 | 4,499.21 |
| 2020-12-23 | 4,574.61 |
| 2020-12-22 | 4,624.87 |
| 2020-12-21 | 4,750.54 |
| 2020-12-18 | 4,725.40 |
| 2020-12-17 | 4,524.35 |
| 2020-12-16 | 4,574.61 |
| 2020-12-15 | 4,448.95 |
| 2020-12-14 | 4,549.48 |
| 2020-12-11 | 4,800.80 |
| 2020-12-10 | 4,775.67 |
| 2020-12-09 | 4,851.07 |
| 2020-12-08 | 4,750.54 |
| 2020-12-07 | 4,800.80 |
| 2020-12-04 | 4,800.80 |
| 2020-12-03 | 4,825.93 |
| 2020-12-02 | 4,926.46 |
| 2020-12-01 | 4,876.20 |
| 2020-11-30 | 4,825.93 |
| 2020-11-27 | 4,800.80 |
| 2020-11-26 | 4,725.40 |
| 2020-11-25 | 4,725.40 |
| 2020-11-24 | 4,750.54 |
| 2020-11-23 | 4,750.54 |
| 2020-11-20 | 4,599.74 |
| 2020-11-19 | 4,524.35 |
| 2020-11-18 | 4,574.61 |
| 2020-11-17 | 4,599.74 |
| 2020-11-16 | 4,549.48 |
| 2020-11-13 | 4,599.74 |
| 2020-11-12 | 4,599.74 |
| 2020-11-11 | 4,549.48 |
| 2020-11-10 | 4,474.08 |
| 2020-11-09 | 4,474.08 |
| 2020-11-06 | 4,474.08 |
| 2020-11-05 | 4,448.95 |
| 2020-11-04 | 4,423.82 |
| 2020-11-03 | 4,423.82 |
| 2020-11-02 | 4,474.08 |
| 2020-10-30 | 4,448.95 |
| 2020-10-29 | 4,474.08 |
| 2020-10-28 | 4,499.21 |
| 2020-10-27 | 4,474.08 |
| 2020-10-23 | 4,423.82 |
| 2020-10-22 | 4,423.82 |
| 2020-10-21 | 4,398.68 |
| 2020-10-20 | 4,398.68 |
| 2020-10-19 | 4,373.55 |
| 2020-10-16 | 4,423.82 |
| 2020-10-15 | 4,298.15 |
| 2020-10-14 | 4,348.42 |
| 2020-10-12 | 4,122.23 |
| 2020-10-09 | 3,921.17 |
| 2020-10-08 | 4,046.83 |
| 2020-10-07 | 3,896.04 |
| 2020-10-06 | 3,921.17 |
| 2020-10-05 | 3,896.04 |
| 2020-09-30 | 4,071.96 |
| 2020-09-29 | 4,172.49 |
| 2020-09-28 | 4,235.32 |
| 2020-09-25 | 4,114.90 |
| 2020-09-24 | 4,066.73 |
| 2020-09-23 | 3,994.47 |
| 2020-09-22 | 4,042.64 |
| 2020-09-21 | 4,114.90 |
| 2020-09-18 | 4,114.90 |
| 2020-09-17 | 4,138.98 |
| 2020-09-16 | 4,187.15 |
| 2020-09-15 | 4,331.66 |
| 2020-09-14 | 4,187.15 |
| 2020-09-11 | 4,211.24 |
| 2020-09-10 | 4,259.41 |
| 2020-09-09 | 4,211.24 |
| 2020-09-08 | 4,283.49 |
| 2020-09-07 | 4,283.49 |
| 2020-09-04 | 4,283.49 |
| 2020-09-03 | 4,355.75 |
| 2020-09-02 | 4,307.58 |
| 2020-09-01 | 4,235.32 |
| 2020-08-31 | 4,138.98 |
| 2020-08-28 | 4,259.41 |
| 2020-08-27 | 4,235.32 |
| 2020-08-26 | 4,235.32 |
| 2020-08-25 | 4,259.41 |
| 2020-08-24 | 4,187.15 |
| 2020-08-21 | 4,138.98 |
| 2020-08-20 | 4,163.07 |
| 2020-08-19 | 4,163.07 |
| 2020-08-18 | 4,138.98 |
| 2020-08-17 | 4,066.73 |
| 2020-08-14 | 3,994.47 |
| 2020-08-13 | 4,018.56 |
| 2020-08-12 | 3,994.47 |
| 2020-08-11 | 3,970.39 |
| 2020-08-10 | 3,898.13 |
| 2020-08-07 | 3,970.39 |
| 2020-08-06 | 4,018.56 |
| 2020-08-05 | 4,018.56 |
| 2020-08-04 | 3,946.30 |
| 2020-08-03 | 4,042.64 |
| 2020-07-31 | 4,163.07 |
| 2020-07-30 | 4,163.07 |
| 2020-07-29 | 4,163.07 |
| 2020-07-28 | 4,163.07 |
| 2020-07-27 | 4,163.07 |
| 2020-07-24 | 4,235.32 |
| 2020-07-23 | 4,211.24 |
| 2020-07-22 | 4,138.98 |
| 2020-07-21 | 4,187.15 |
| 2020-07-20 | 4,163.07 |
| 2020-07-17 | 4,307.58 |
| 2020-07-16 | 4,307.58 |
| 2020-07-15 | 4,307.58 |
| 2020-07-14 | 4,307.58 |
| 2020-07-13 | 4,307.58 |
| 2020-07-10 | 3,729.54 |
| 2020-07-09 | 3,753.62 |
| 2020-07-08 | 3,801.79 |
| 2020-07-07 | 3,729.54 |
| 2020-07-06 | 3,801.79 |
| 2020-07-03 | 3,777.71 |
| 2020-07-02 | 3,753.62 |
| 2020-06-30 | 3,801.79 |
| 2020-06-29 | 3,729.54 |
| 2020-06-26 | 3,825.88 |
| 2020-06-24 | 3,898.13 |
| 2020-06-23 | 3,753.62 |
| 2020-06-22 | 3,609.11 |
| 2020-06-19 | 3,777.71 |
| 2020-06-18 | 3,777.71 |
| 2020-06-17 | 3,681.37 |
| 2020-06-16 | 3,585.03 |
| 2020-06-15 | 3,536.85 |
| 2020-06-12 | 3,585.03 |
| 2020-06-11 | 3,633.20 |
| 2020-06-10 | 3,657.28 |
| 2020-06-09 | 3,657.28 |
| 2020-06-08 | 3,585.03 |
| 2020-06-05 | 3,609.11 |
| 2020-06-04 | 3,568.17 |
| 2020-06-03 | 3,590.95 |
| 2020-06-02 | 3,454.25 |
| 2020-06-01 | 3,385.90 |
| 2020-05-29 | 3,158.06 |
| 2020-05-28 | 3,408.68 |
| 2020-05-27 | 3,340.33 |
| 2020-05-26 | 3,294.76 |
| 2020-05-25 | 3,294.76 |
| 2020-05-22 | 3,294.76 |
| 2020-05-21 | 3,385.90 |
| 2020-05-20 | 3,363.11 |
| 2020-05-19 | 3,408.68 |
| 2020-05-18 | 3,317.55 |
| 2020-05-15 | 3,340.33 |
| 2020-05-14 | 3,385.90 |
| 2020-05-13 | 3,363.11 |
| 2020-05-12 | 3,408.68 |
| 2020-05-11 | 3,385.90 |
| 2020-05-08 | 3,477.03 |
| 2020-05-07 | 3,431.46 |
| 2020-05-06 | 3,431.46 |
| 2020-05-05 | 3,431.46 |
| 2020-05-04 | 3,363.11 |
| 2020-04-29 | 3,408.68 |
| 2020-04-28 | 3,477.03 |
| 2020-04-27 | 3,431.46 |
| 2020-04-24 | 3,385.90 |
| 2020-04-23 | 3,431.46 |
| 2020-04-22 | 3,454.25 |
| 2020-04-21 | 3,340.33 |
| 2020-04-20 | 3,408.68 |
| 2020-04-17 | 3,340.33 |
| 2020-04-16 | 3,294.76 |
| 2020-04-15 | 3,340.33 |
| 2020-04-14 | 3,317.55 |
| 2020-04-09 | 3,226.41 |
| 2020-04-08 | 3,271.98 |
| 2020-04-07 | 3,112.49 |
| 2020-04-06 | 3,112.49 |
| 2020-04-03 | 3,021.36 |
| 2020-04-02 | 2,998.57 |
| 2020-04-01 | 3,044.14 |
| 2020-03-31 | 3,112.49 |
| 2020-03-30 | 3,066.93 |
| 2020-03-27 | 3,112.49 |
| 2020-03-26 | 3,089.71 |
| 2020-03-25 | 2,998.57 |
| 2020-03-24 | 2,816.31 |
| 2020-03-23 | 2,793.52 |
| 2020-03-20 | 2,930.22 |
| 2020-03-19 | 2,747.95 |
| 2020-03-18 | 2,861.87 |
| 2020-03-17 | 2,975.79 |
| 2020-03-16 | 2,975.79 |
| 2020-03-13 | 3,066.93 |
| 2020-03-12 | 3,135.28 |
| 2020-03-11 | 3,249.19 |
| 2020-03-10 | 3,271.98 |
| 2020-03-09 | 3,317.55 |
| 2020-03-06 | 3,454.25 |
| 2020-03-05 | 3,431.46 |
| 2020-03-04 | 3,408.68 |
| 2020-03-03 | 3,363.11 |
| 2020-03-02 | 3,363.11 |
| 2020-02-28 | 3,340.33 |
| 2020-02-27 | 3,408.68 |
| 2020-02-26 | 3,408.68 |
| 2020-02-25 | 3,431.46 |
| 2020-02-24 | 3,477.03 |
| 2020-02-21 | 3,499.81 |
| 2020-02-20 | 3,499.81 |
| 2020-02-19 | 3,545.38 |
| 2020-02-18 | 3,522.60 |
| 2020-02-17 | 3,613.73 |
| 2020-02-14 | 3,613.73 |
| 2020-02-13 | 3,636.52 |
| 2020-02-12 | 3,522.60 |
| 2020-02-11 | 3,522.60 |
| 2020-02-10 | 3,454.25 |
| 2020-02-07 | 3,477.03 |
| 2020-02-06 | 3,522.60 |
| 2020-02-05 | 3,477.03 |
| 2020-02-04 | 3,431.46 |
| 2020-02-03 | 3,385.90 |
| 2020-01-31 | 3,408.68 |
| 2020-01-30 | 3,477.03 |
| 2020-01-29 | 3,590.95 |
| 2020-01-24 | 3,750.43 |
| 2020-01-23 | 3,750.43 |
| 2020-01-22 | 3,796.00 |
| 2020-01-21 | 3,750.43 |
| 2020-01-20 | 3,841.57 |
| 2020-01-17 | 3,773.22 |
| 2020-01-16 | 3,773.22 |
| 2020-01-15 | 3,727.65 |
| 2020-01-14 | 3,750.43 |
| 2020-01-13 | 3,727.65 |
| 2020-01-10 | 3,727.65 |
| 2020-01-09 | 3,773.22 |
| 2020-01-08 | 3,796.00 |
| 2020-01-07 | 3,841.57 |
| 2020-01-06 | 3,864.35 |
| 2020-01-03 | 3,909.92 |
| 2020-01-02 | 3,773.22 |
| 2019-12-31 | 3,727.65 |
| 2019-12-30 | 3,773.22 |
| 2019-12-27 | 3,727.65 |
| 2019-12-24 | 3,704.87 |
| 2019-12-23 | 3,750.43 |
| 2019-12-20 | 3,704.87 |
| 2019-12-19 | 3,704.87 |
| 2019-12-18 | 3,704.87 |
| 2019-12-17 | 3,682.08 |
| 2019-12-16 | 3,659.30 |
| 2019-12-13 | 3,682.08 |
| 2019-12-12 | 3,636.52 |
| 2019-12-11 | 3,750.43 |
| 2019-12-10 | 3,636.52 |
| 2019-12-09 | 3,636.52 |
| 2019-12-06 | 3,636.52 |
| 2019-12-05 | 3,659.30 |
| 2019-12-04 | 3,682.08 |
| 2019-12-03 | 3,773.22 |
| 2019-12-02 | 3,727.65 |
| 2019-11-29 | 3,773.22 |
| 2019-11-28 | 3,841.57 |
| 2019-11-27 | 3,864.35 |
| 2019-11-26 | 3,818.79 |
| 2019-11-25 | 3,887.14 |
| 2019-11-22 | 3,704.87 |
| 2019-11-21 | 3,773.22 |
| 2019-11-20 | 3,590.95 |
| 2019-11-19 | 3,613.73 |
| 2019-11-18 | 3,590.95 |
| 2019-11-15 | 3,590.95 |
| 2019-11-14 | 3,568.17 |
| 2019-11-13 | 3,590.95 |
| 2019-11-12 | 3,590.95 |
| 2019-11-11 | 3,568.17 |
| 2019-11-08 | 3,636.52 |
| 2019-11-07 | 3,545.38 |
| 2019-11-06 | 3,545.38 |
| 2019-11-05 | 3,568.17 |
| 2019-11-04 | 3,590.95 |
| 2019-11-01 | 3,545.38 |
| 2019-10-31 | 3,590.95 |
| 2019-10-30 | 3,545.38 |
| 2019-10-29 | 3,522.60 |
| 2019-10-28 | 3,522.60 |
| 2019-10-25 | 3,545.38 |
| 2019-10-24 | 3,590.95 |
| 2019-10-23 | 3,545.38 |
| 2019-10-22 | 3,590.95 |
| 2019-10-21 | 3,590.95 |
| 2019-10-18 | 3,636.52 |
| 2019-10-17 | 3,499.81 |
| 2019-10-16 | 3,545.38 |
| 2019-10-15 | 3,454.25 |
| 2019-10-14 | 3,522.60 |
| 2019-10-11 | 3,522.60 |
| 2019-10-10 | 3,522.60 |
| 2019-10-09 | 3,545.38 |
| 2019-10-08 | 3,590.95 |
| 2019-10-04 | 3,590.95 |
| 2019-10-03 | 3,613.73 |
| 2019-10-02 | 3,590.95 |
| 2019-09-30 | 3,590.95 |
| 2019-09-27 | 3,682.08 |
| 2019-09-26 | 3,568.17 |
| 2019-09-25 | 3,636.52 |
| 2019-09-24 | 3,682.08 |
| 2019-09-23 | 3,773.22 |
| 2019-09-20 | 3,841.57 |
| 2019-09-19 | 3,796.00 |
| 2019-09-18 | 3,796.00 |
| 2019-09-17 | 3,784.61 |
| 2019-09-16 | 3,849.72 |
| 2019-09-13 | 3,784.61 |
| 2019-09-12 | 3,784.61 |
| 2019-09-11 | 3,762.91 |
| 2019-09-10 | 3,719.50 |
| 2019-09-09 | 3,654.40 |
| 2019-09-06 | 3,632.70 |
| 2019-09-05 | 3,654.40 |
| 2019-09-04 | 3,654.40 |
| 2019-09-03 | 3,589.29 |
| 2019-09-02 | 3,567.59 |
| 2019-08-30 | 3,480.79 |
| 2019-08-29 | 3,611.00 |
| 2019-08-28 | 3,567.59 |
| 2019-08-27 | 3,480.79 |
| 2019-08-26 | 3,437.38 |
| 2019-08-23 | 3,480.79 |
| 2019-08-22 | 3,328.87 |
| 2019-08-21 | 3,328.87 |
| 2019-08-20 | 3,480.79 |
| 2019-08-19 | 3,459.08 |
| 2019-08-16 | 3,437.38 |
| 2019-08-15 | 3,393.98 |
| 2019-08-14 | 3,393.98 |
| 2019-08-13 | 3,372.28 |
| 2019-08-12 | 3,437.38 |
| 2019-08-09 | 3,415.68 |
| 2019-08-08 | 3,480.79 |
| 2019-08-07 | 3,480.79 |
| 2019-08-06 | 3,415.68 |
| 2019-08-05 | 3,393.98 |
| 2019-08-02 | 3,437.38 |
| 2019-08-01 | 3,459.08 |
| 2019-07-31 | 3,437.38 |
| 2019-07-30 | 3,567.59 |
| 2019-07-29 | 3,567.59 |
| 2019-07-26 | 3,589.29 |
| 2019-07-25 | 3,567.59 |
| 2019-07-24 | 3,567.59 |
| 2019-07-23 | 3,545.89 |
| 2019-07-22 | 3,567.59 |
| 2019-07-19 | 3,632.70 |
| 2019-07-18 | 3,676.10 |
| 2019-07-17 | 3,654.40 |
| 2019-07-16 | 3,676.10 |
| 2019-07-15 | 3,611.00 |
| 2019-07-12 | 3,632.70 |
| 2019-07-11 | 3,654.40 |
| 2019-07-10 | 3,654.40 |
| 2019-07-09 | 3,611.00 |
| 2019-07-08 | 3,654.40 |
| 2019-07-05 | 3,719.50 |
| 2019-07-04 | 3,762.91 |
| 2019-07-03 | 3,762.91 |
| 2019-07-02 | 3,697.80 |
| 2019-06-28 | 3,589.29 |
| 2019-06-27 | 3,545.89 |
| 2019-06-26 | 3,480.79 |
| 2019-06-25 | 3,502.49 |
| 2019-06-24 | 3,545.89 |
| 2019-06-21 | 3,524.19 |
| 2019-06-20 | 3,459.08 |
| 2019-06-19 | 3,459.08 |
| 2019-06-18 | 3,350.58 |
| 2019-06-17 | 3,307.17 |
| 2019-06-14 | 3,372.28 |
| 2019-06-13 | 3,415.68 |
| 2019-06-12 | 3,437.38 |
| 2019-06-11 | 3,502.49 |
| 2019-06-10 | 3,524.19 |
| 2019-06-06 | 3,524.19 |
| 2019-06-05 | 3,480.79 |
| 2019-06-04 | 3,328.87 |
| 2019-06-03 | 3,459.08 |
| 2019-05-31 | 3,437.38 |
| 2019-05-30 | 3,491.64 |
| 2019-05-29 | 3,450.35 |
| 2019-05-28 | 3,429.71 |
| 2019-05-27 | 3,512.28 |
| 2019-05-24 | 3,553.56 |
| 2019-05-23 | 3,491.64 |
| 2019-05-22 | 3,553.56 |
| 2019-05-21 | 3,553.56 |
| 2019-05-20 | 3,594.84 |
| 2019-05-17 | 3,553.56 |
| 2019-05-16 | 3,574.20 |
| 2019-05-15 | 3,574.20 |
| 2019-05-14 | 3,615.49 |
| 2019-05-10 | 3,615.49 |
| 2019-05-09 | 3,553.56 |
| 2019-05-08 | 3,677.41 |
| 2019-05-07 | 3,801.26 |
| 2019-05-06 | 3,718.69 |
| 2019-05-03 | 3,842.54 |
| 2019-05-02 | 3,863.19 |
| 2019-04-30 | 3,821.90 |
| 2019-04-29 | 3,883.83 |
| 2019-04-26 | 3,904.47 |
| 2019-04-25 | 3,904.47 |
| 2019-04-24 | 4,028.32 |
| 2019-04-23 | 3,925.11 |
| 2019-04-18 | 4,007.68 |
| 2019-04-17 | 4,007.68 |
| 2019-04-16 | 4,110.88 |
| 2019-04-15 | 4,048.96 |
| 2019-04-12 | 4,152.17 |
| 2019-04-11 | 4,007.68 |
| 2019-04-10 | 3,987.03 |
| 2019-04-09 | 3,863.19 |
| 2019-04-08 | 3,863.19 |
| 2019-04-04 | 3,925.11 |
| 2019-04-03 | 3,842.54 |
| 2019-04-02 | 3,759.98 |
| 2019-04-01 | 3,718.69 |
| 2019-03-29 | 3,615.49 |
| 2019-03-28 | 3,594.84 |
| 2019-03-27 | 3,615.49 |
| 2019-03-26 | 3,656.77 |
| 2019-03-25 | 3,677.41 |
| 2019-03-22 | 3,739.34 |
| 2019-03-21 | 3,759.98 |
| 2019-03-20 | 3,698.05 |
| 2019-03-19 | 3,636.13 |
| 2019-03-18 | 3,656.77 |
| 2019-03-15 | 3,718.69 |
| 2019-03-14 | 3,615.49 |
| 2019-03-13 | 3,656.77 |
| 2019-03-12 | 3,615.49 |
| 2019-03-11 | 3,574.20 |
| 2019-03-08 | 3,574.20 |
| 2019-03-07 | 3,615.49 |
| 2019-03-06 | 3,636.13 |
| 2019-03-05 | 3,698.05 |
| 2019-03-04 | 3,698.05 |
| 2019-03-01 | 3,656.77 |
| 2019-02-28 | 3,574.20 |
| 2019-02-27 | 3,677.41 |
| 2019-02-26 | 3,718.69 |
| 2019-02-25 | 3,718.69 |
| 2019-02-22 | 3,677.41 |
| 2019-02-21 | 3,698.05 |
| 2019-02-20 | 3,718.69 |
| 2019-02-19 | 3,677.41 |
| 2019-02-18 | 3,636.13 |
| 2019-02-15 | 3,615.49 |
| 2019-02-14 | 3,677.41 |
| 2019-02-13 | 3,718.69 |
| 2019-02-12 | 3,636.13 |
| 2019-02-11 | 3,615.49 |
| 2019-02-08 | 3,636.13 |
| 2019-02-04 | 3,615.49 |
| 2019-02-01 | 3,574.20 |
| 2019-01-31 | 3,326.50 |
| 2019-01-30 | 3,347.15 |
| 2019-01-29 | 3,326.50 |
| 2019-01-28 | 3,347.15 |
| 2019-01-25 | 3,347.15 |
| 2019-01-24 | 3,347.15 |
| 2019-01-23 | 3,347.15 |
| 2019-01-22 | 3,326.50 |
| 2019-01-21 | 3,388.43 |
| 2019-01-18 | 3,347.15 |
| 2019-01-17 | 3,305.86 |
| 2019-01-16 | 3,305.86 |
| 2019-01-15 | 3,326.50 |
| 2019-01-14 | 3,223.30 |
| 2019-01-11 | 3,264.58 |
| 2019-01-10 | 3,243.94 |
| 2019-01-09 | 3,243.94 |
| 2019-01-08 | 3,182.01 |
| 2019-01-07 | 3,264.58 |
| 2019-01-04 | 3,099.45 |
| 2019-01-03 | 3,120.09 |
| 2019-01-02 | 3,099.45 |
| 2018-12-31 | 3,182.01 |
| 2018-12-28 | 3,140.73 |
| 2018-12-27 | 3,161.37 |
| 2018-12-24 | 3,202.65 |
| 2018-12-21 | 3,140.73 |
| 2018-12-20 | 3,202.65 |
| 2018-12-19 | 3,223.30 |
| 2018-12-18 | 3,223.30 |
| 2018-12-17 | 3,264.58 |
| 2018-12-14 | 3,264.58 |
| 2018-12-13 | 3,243.94 |
| 2018-12-12 | 3,243.94 |
| 2018-12-11 | 3,243.94 |
| 2018-12-10 | 3,285.22 |
| 2018-12-07 | 3,285.22 |
| 2018-12-06 | 3,264.58 |
| 2018-12-05 | 3,305.86 |
| 2018-12-04 | 3,305.86 |
| 2018-12-03 | 3,347.15 |
| 2018-11-30 | 3,285.22 |
| 2018-11-29 | 3,161.37 |
| 2018-11-28 | 3,182.01 |
| 2018-11-27 | 3,099.45 |
| 2018-11-26 | 3,161.37 |
| 2018-11-23 | 3,182.01 |
| 2018-11-22 | 3,243.94 |
| 2018-11-21 | 3,285.22 |
| 2018-11-20 | 3,243.94 |
| 2018-11-19 | 3,347.15 |
| 2018-11-16 | 3,367.79 |
| 2018-11-15 | 3,347.15 |
| 2018-11-14 | 3,305.86 |
| 2018-11-13 | 3,347.15 |
| 2018-11-12 | 3,285.22 |
| 2018-11-09 | 3,367.79 |
| 2018-11-08 | 3,347.15 |
| 2018-11-07 | 3,367.79 |
| 2018-11-06 | 3,367.79 |
| 2018-11-05 | 3,388.43 |
| 2018-11-02 | 3,388.43 |
| 2018-11-01 | 3,326.50 |
| 2018-10-31 | 3,161.37 |
| 2018-10-30 | 3,120.09 |
| 2018-10-29 | 3,140.73 |
| 2018-10-26 | 3,223.30 |
| 2018-10-25 | 3,182.01 |
| 2018-10-24 | 3,202.65 |
| 2018-10-23 | 3,182.01 |
| 2018-10-22 | 3,285.22 |
| 2018-10-19 | 3,202.65 |
| 2018-10-18 | 3,099.45 |
| 2018-10-16 | 3,202.65 |
| 2018-10-15 | 3,182.01 |
| 2018-10-12 | 3,264.58 |
| 2018-10-11 | 3,182.01 |
| 2018-10-10 | 3,347.15 |
| 2018-10-09 | 3,243.94 |
| 2018-10-08 | 3,243.94 |
| 2018-10-05 | 3,491.64 |
| 2018-10-04 | 3,471.00 |
| 2018-10-03 | 3,409.07 |
| 2018-10-02 | 3,388.43 |
| 2018-09-28 | 3,491.64 |
| 2018-09-27 | 3,512.28 |
| 2018-09-26 | 3,450.35 |
| 2018-09-24 | 3,491.64 |
| 2018-09-21 | 3,388.43 |
| 2018-09-20 | 3,140.73 |
| 2018-09-19 | 3,305.86 |
| 2018-09-18 | 3,161.37 |
| 2018-09-17 | 3,016.88 |
| 2018-09-14 | 3,058.16 |
| 2018-09-13 | 2,975.60 |
| 2018-09-12 | 2,954.96 |
| 2018-09-11 | 2,851.75 |
| 2018-09-10 | 3,078.80 |
| 2018-09-07 | 3,326.50 |
| 2018-09-06 | 3,237.75 |
| 2018-09-05 | 3,296.65 |
| 2018-09-04 | 3,316.28 |
| 2018-09-03 | 3,277.01 |
| 2018-08-31 | 3,335.91 |
| 2018-08-30 | 3,453.72 |
| 2018-08-29 | 3,492.98 |
| 2018-08-28 | 3,434.08 |
| 2018-08-27 | 3,551.89 |
| 2018-08-24 | 3,532.25 |
| 2018-08-23 | 3,532.25 |
| 2018-08-22 | 3,571.52 |
| 2018-08-21 | 3,512.62 |
| 2018-08-20 | 3,473.35 |
| 2018-08-17 | 3,394.82 |
| 2018-08-16 | 3,355.55 |
| 2018-08-15 | 3,375.18 |
| 2018-08-14 | 3,473.35 |
| 2018-08-13 | 3,551.89 |
| 2018-08-10 | 3,532.25 |
| 2018-08-09 | 3,650.05 |
| 2018-08-08 | 3,571.52 |
| 2018-08-07 | 3,512.62 |
| 2018-08-06 | 3,434.08 |
| 2018-08-03 | 3,532.25 |
| 2018-08-02 | 3,512.62 |
| 2018-08-01 | 3,591.15 |
| 2018-07-31 | 3,610.79 |
| 2018-07-30 | 3,669.69 |
| 2018-07-27 | 3,748.22 |
| 2018-07-26 | 3,708.96 |
| 2018-07-25 | 3,708.96 |
| 2018-07-24 | 3,807.13 |
| 2018-07-23 | 3,532.25 |
| 2018-07-20 | 3,473.35 |
| 2018-07-19 | 3,434.08 |
| 2018-07-18 | 3,434.08 |
| 2018-07-17 | 3,453.72 |
| 2018-07-16 | 3,473.35 |
| 2018-07-13 | 3,512.62 |
| 2018-07-12 | 3,492.98 |
| 2018-07-11 | 3,394.82 |
| 2018-07-10 | 3,414.45 |
| 2018-07-09 | 3,434.08 |
| 2018-07-06 | 3,355.55 |
| 2018-07-05 | 3,316.28 |
| 2018-07-04 | 3,394.82 |
| 2018-07-03 | 3,512.62 |
| 2018-06-29 | 3,571.52 |
| 2018-06-28 | 3,434.08 |
| 2018-06-27 | 3,375.18 |
| 2018-06-26 | 3,669.69 |
| 2018-06-25 | 3,787.49 |
| 2018-06-22 | 3,905.29 |
| 2018-06-21 | 3,807.13 |
| 2018-06-20 | 3,767.86 |
| 2018-06-19 | 3,807.13 |
| 2018-06-15 | 3,964.20 |
| 2018-06-14 | 3,807.13 |
| 2018-06-13 | 4,003.46 |
| 2018-06-12 | 4,062.36 |
| 2018-06-11 | 3,983.83 |
| 2018-06-08 | 4,003.46 |
| 2018-06-07 | 4,003.46 |
| 2018-06-06 | 4,082.00 |
| 2018-06-05 | 3,964.20 |
| 2018-06-04 | 4,023.10 |
| 2018-06-01 | 4,023.10 |
| 2018-05-31 | 3,767.86 |
| 2018-05-30 | 3,659.87 |
| 2018-05-29 | 3,751.58 |
| 2018-05-28 | 3,751.58 |
| 2018-05-25 | 3,769.92 |
| 2018-05-24 | 3,659.87 |
| 2018-05-23 | 3,714.89 |
| 2018-05-21 | 3,843.28 |
| 2018-05-18 | 4,008.35 |
| 2018-05-17 | 3,934.98 |
| 2018-05-16 | 3,934.98 |
| 2018-05-15 | 3,916.64 |
| 2018-05-14 | 3,934.98 |
| 2018-05-11 | 3,898.30 |
| 2018-05-10 | 3,843.28 |
| 2018-05-09 | 3,824.94 |
| 2018-05-08 | 3,604.85 |
| 2018-05-07 | 3,623.19 |
| 2018-05-04 | 3,513.15 |
| 2018-05-03 | 3,531.49 |
| 2018-05-02 | 3,531.49 |
| 2018-04-30 | 3,476.46 |
| 2018-04-27 | 3,439.78 |
| 2018-04-26 | 3,439.78 |
| 2018-04-25 | 3,531.49 |
| 2018-04-24 | 3,568.17 |
| 2018-04-23 | 3,439.78 |
| 2018-04-20 | 3,366.42 |
| 2018-04-19 | 3,513.15 |
| 2018-04-18 | 3,366.42 |
| 2018-04-17 | 3,329.74 |
| 2018-04-16 | 3,329.74 |
| 2018-04-13 | 3,348.08 |
| 2018-04-12 | 3,439.78 |
| 2018-04-11 | 3,531.49 |
| 2018-04-10 | 3,329.74 |
| 2018-04-09 | 3,348.08 |
| 2018-04-06 | 3,366.42 |
| 2018-04-04 | 3,384.76 |
| 2018-04-03 | 3,439.78 |
| 2018-03-29 | 3,568.17 |
| 2018-03-28 | 3,476.46 |
| 2018-03-27 | 3,494.80 |
| 2018-03-26 | 3,641.53 |
| 2018-03-23 | 3,531.49 |
| 2018-03-22 | 3,769.92 |
| 2018-03-21 | 3,843.28 |
| 2018-03-20 | 3,934.98 |
| 2018-03-19 | 3,953.33 |
| 2018-03-16 | 4,081.71 |
| 2018-03-15 | 4,136.73 |
| 2018-03-14 | 4,283.46 |
| 2018-03-13 | 3,916.64 |
| 2018-03-12 | 4,008.35 |
| 2018-03-09 | 3,953.33 |
| 2018-03-08 | 4,136.73 |
| 2018-03-07 | 4,026.69 |
| 2018-03-06 | 4,136.73 |
| 2018-03-05 | 4,045.03 |
| 2018-03-02 | 4,210.10 |
| 2018-03-01 | 4,338.48 |
| 2018-02-28 | 4,430.19 |
| 2018-02-27 | 4,356.82 |
| 2018-02-26 | 4,521.89 |
| 2018-02-23 | 4,430.19 |
| 2018-02-22 | 3,934.98 |
| 2018-02-21 | 3,934.98 |
| 2018-02-20 | 3,843.28 |
| 2018-02-15 | 3,806.60 |
| 2018-02-14 | 3,733.23 |
| 2018-02-13 | 3,384.76 |
| 2018-02-12 | 3,348.08 |
| 2018-02-09 | 3,293.06 |
| 2018-02-08 | 3,531.49 |
| 2018-02-07 | 3,623.19 |
| 2018-02-06 | 3,494.80 |
| 2018-02-05 | 3,990.01 |
| 2018-02-02 | 4,283.46 |
| 2018-02-01 | 3,843.28 |
| 2018-01-31 | 3,384.76 |
| 2018-01-30 | 3,421.44 |
| 2018-01-29 | 3,494.80 |
| 2018-01-26 | 3,183.01 |
| 2018-01-25 | 3,293.06 |
| 2018-01-24 | 3,238.03 |
| 2018-01-23 | 3,238.03 |
| 2018-01-22 | 3,274.71 |
| 2018-01-19 | 3,127.99 |
| 2018-01-18 | 3,036.28 |
| 2018-01-17 | 3,072.96 |
| 2018-01-16 | 3,091.31 |
| 2018-01-15 | 3,054.62 |
| 2018-01-12 | 3,219.69 |
| 2018-01-11 | 3,164.67 |
| 2018-01-10 | 3,311.40 |
| 2018-01-09 | 3,348.08 |
| 2018-01-08 | 3,403.10 |
| 2018-01-05 | 3,164.67 |
| 2018-01-04 | 3,109.65 |
| 2018-01-03 | 3,256.37 |
| 2018-01-02 | 3,293.06 |
| 2017-12-29 | 2,981.26 |
| 2017-12-28 | 2,944.58 |
| 2017-12-27 | 2,926.24 |
| 2017-12-22 | 2,871.22 |
| 2017-12-21 | 2,816.19 |
| 2017-12-20 | 2,889.56 |
| 2017-12-19 | 2,926.24 |
| 2017-12-18 | 2,871.22 |
| 2017-12-15 | 2,797.85 |
| 2017-12-14 | 2,797.85 |
| 2017-12-13 | 2,761.17 |
| 2017-12-12 | 2,669.47 |
| 2017-12-11 | 2,669.47 |
| 2017-12-08 | 2,651.13 |
| 2017-12-07 | 2,614.44 |
| 2017-12-06 | 2,706.15 |
| 2017-12-05 | 2,852.87 |
| 2017-12-04 | 2,852.87 |
| 2017-12-01 | 2,871.22 |
| 2017-11-30 | 2,871.22 |
| 2017-11-29 | 2,834.53 |
| 2017-11-28 | 2,779.51 |
| 2017-11-27 | 2,797.85 |
| 2017-11-24 | 2,834.53 |
| 2017-11-23 | 2,797.85 |
| 2017-11-22 | 2,797.85 |
| 2017-11-21 | 2,724.49 |
| 2017-11-20 | 2,687.81 |
| 2017-11-17 | 2,596.10 |
| 2017-11-16 | 2,761.17 |
| 2017-11-15 | 2,797.85 |
| 2017-11-14 | 2,944.58 |
| 2017-11-13 | 2,999.60 |
| 2017-11-10 | 2,944.58 |
| 2017-11-09 | 2,999.60 |
| 2017-11-08 | 2,962.92 |
| 2017-11-07 | 2,944.58 |
| 2017-11-06 | 2,834.53 |
| 2017-11-03 | 2,907.90 |
| 2017-11-02 | 2,981.26 |
| 2017-11-01 | 2,944.58 |
| 2017-10-31 | 2,981.26 |
| 2017-10-30 | 2,907.90 |
| 2017-10-27 | 2,926.24 |
| 2017-10-26 | 3,017.94 |
| 2017-10-25 | 3,109.65 |
| 2017-10-24 | 3,091.31 |
| 2017-10-23 | 3,164.67 |
| 2017-10-20 | 3,274.71 |
| 2017-10-19 | 3,091.31 |
| 2017-10-18 | 3,238.03 |
| 2017-10-17 | 3,293.06 |
| 2017-10-16 | 3,293.06 |
| 2017-10-13 | 3,274.71 |
| 2017-10-12 | 3,164.67 |
| 2017-10-11 | 3,164.67 |
| 2017-10-10 | 3,238.03 |
| 2017-10-09 | 3,256.37 |
| 2017-10-06 | 3,329.74 |
| 2017-10-04 | 3,072.96 |
| 2017-10-03 | 3,164.67 |
| 2017-09-29 | 3,146.33 |
| 2017-09-28 | 3,054.62 |
| 2017-09-27 | 3,256.37 |
| 2017-09-26 | 3,091.31 |
| 2017-09-25 | 2,926.24 |
| 2017-09-22 | 3,109.65 |
| 2017-09-21 | 3,127.99 |
| 2017-09-20 | 3,293.06 |
| 2017-09-19 | 3,127.99 |
| 2017-09-18 | 3,201.35 |
| 2017-09-15 | 3,183.01 |
| 2017-09-14 | 3,366.42 |
| 2017-09-13 | 3,421.44 |
| 2017-09-12 | 3,513.15 |
| 2017-09-11 | 3,403.10 |
| 2017-09-08 | 3,531.49 |
| 2017-09-07 | 3,403.10 |
| 2017-09-06 | 3,330.87 |
| 2017-09-05 | 3,421.16 |
| 2017-09-04 | 3,421.16 |
| 2017-09-01 | 3,366.99 |
| 2017-08-31 | 3,096.13 |
| 2017-08-30 | 2,951.67 |
| 2017-08-29 | 2,969.73 |
| 2017-08-28 | 3,041.96 |
| 2017-08-25 | 3,078.07 |
| 2017-08-24 | 3,114.18 |
| 2017-08-22 | 3,132.24 |
| 2017-08-21 | 3,041.96 |
| 2017-08-18 | 3,041.96 |
| 2017-08-17 | 3,060.01 |
| 2017-08-16 | 2,915.56 |
| 2017-08-15 | 2,807.21 |
| 2017-08-14 | 2,933.61 |
| 2017-08-11 | 2,861.38 |
| 2017-08-10 | 3,005.84 |
| 2017-08-09 | 3,150.30 |
| 2017-08-08 | 3,096.13 |
| 2017-08-07 | 3,204.47 |
| 2017-08-04 | 3,060.01 |
| 2017-08-03 | 2,987.78 |
| 2017-08-02 | 3,132.24 |
| 2017-08-01 | 3,132.24 |
| 2017-07-31 | 3,168.36 |
| 2017-07-28 | 3,005.84 |
| 2017-07-27 | 2,933.61 |
| 2017-07-26 | 2,951.67 |
| 2017-07-25 | 2,969.73 |
| 2017-07-24 | 2,933.61 |
| 2017-07-21 | 2,987.78 |
| 2017-07-20 | 3,060.01 |
| 2017-07-19 | 3,150.30 |
| 2017-07-18 | 2,861.38 |
| 2017-07-17 | 2,734.98 |
| 2017-07-14 | 2,734.98 |
| 2017-07-13 | 2,680.81 |
| 2017-07-12 | 2,716.93 |
| 2017-07-11 | 2,680.81 |
| 2017-07-10 | 2,608.58 |
| 2017-07-07 | 2,626.64 |
| 2017-07-06 | 2,428.01 |
| 2017-07-05 | 2,518.30 |
| 2017-07-04 | 2,464.12 |
| 2017-07-03 | 2,464.12 |
| 2017-06-30 | 2,518.30 |
| 2017-06-29 | 2,518.30 |
| 2017-06-28 | 2,229.38 |
| 2017-06-27 | 2,229.38 |
| 2017-06-26 | 2,247.44 |
| 2017-06-23 | 2,265.50 |
| 2017-06-22 | 2,265.50 |
| 2017-06-21 | 2,265.50 |
| 2017-06-20 | 2,211.32 |
| 2017-06-19 | 2,229.38 |
| 2017-06-16 | 2,211.32 |
| 2017-06-15 | 2,319.67 |
| 2017-06-14 | 2,373.84 |
| 2017-06-13 | 2,247.44 |
| 2017-06-12 | 2,175.21 |
| 2017-06-09 | 2,211.32 |
| 2017-06-08 | 2,211.32 |
| 2017-06-07 | 2,175.21 |
| 2017-06-06 | 2,193.27 |
| 2017-06-05 | 2,193.27 |
| 2017-06-02 | 2,193.27 |
| 2017-06-01 | 2,175.21 |
| 2017-05-31 | 2,211.32 |
| 2017-05-29 | 2,193.68 |
| 2017-05-26 | 2,228.97 |
| 2017-05-25 | 2,264.25 |
| 2017-05-24 | 2,158.39 |
| 2017-05-23 | 2,158.39 |
| 2017-05-22 | 2,211.32 |
| 2017-05-19 | 2,193.68 |
| 2017-05-18 | 2,140.75 |
| 2017-05-17 | 2,193.68 |
| 2017-05-16 | 2,211.32 |
| 2017-05-15 | 2,246.61 |
| 2017-05-12 | 2,158.39 |
| 2017-05-11 | 2,158.39 |
| 2017-05-10 | 2,193.68 |
| 2017-05-09 | 2,193.68 |
| 2017-05-08 | 2,176.04 |
| 2017-05-05 | 2,211.32 |
| 2017-05-04 | 2,334.83 |
| 2017-05-02 | 2,405.40 |
| 2017-04-28 | 2,423.05 |
| 2017-04-27 | 2,387.76 |
| 2017-04-26 | 2,299.54 |
| 2017-04-25 | 2,370.12 |
| 2017-04-24 | 2,264.25 |
| 2017-04-21 | 2,370.12 |
| 2017-04-20 | 2,405.40 |
| 2017-04-19 | 2,370.12 |
| 2017-04-18 | 2,423.05 |
| 2017-04-13 | 2,458.34 |
| 2017-04-12 | 2,528.91 |
| 2017-04-11 | 2,493.62 |
| 2017-04-10 | 2,581.84 |
| 2017-04-07 | 2,617.13 |
| 2017-04-06 | 2,617.13 |
| 2017-04-05 | 2,670.06 |
| 2017-04-03 | 2,546.55 |
| 2017-03-31 | 2,423.05 |
| 2017-03-30 | 2,475.98 |
| 2017-03-29 | 2,493.62 |
| 2017-03-28 | 2,546.55 |
| 2017-03-27 | 2,493.62 |
| 2017-03-24 | 2,581.84 |
| 2017-03-23 | 2,811.21 |
| 2017-03-22 | 2,758.28 |
| 2017-03-21 | 2,881.78 |
| 2017-03-20 | 2,899.43 |
| 2017-03-17 | 2,793.57 |
| 2017-03-16 | 2,864.14 |
| 2017-03-15 | 2,740.63 |
| 2017-03-14 | 2,775.92 |
| 2017-03-13 | 2,846.50 |
| 2017-03-10 | 2,793.57 |
| 2017-03-09 | 2,846.50 |
| 2017-03-08 | 3,005.29 |
| 2017-03-07 | 2,917.07 |
| 2017-03-06 | 2,881.78 |
| 2017-03-03 | 2,846.50 |
| 2017-03-02 | 2,881.78 |
| 2017-03-01 | 2,846.50 |
| 2017-02-28 | 2,952.36 |
| 2017-02-27 | 2,952.36 |
| 2017-02-24 | 2,864.14 |
| 2017-02-23 | 3,005.29 |
| 2017-02-22 | 2,970.00 |
| 2017-02-21 | 2,881.78 |
| 2017-02-20 | 2,793.57 |
| 2017-02-17 | 2,793.57 |
| 2017-02-16 | 2,828.85 |
| 2017-02-15 | 2,846.50 |
| 2017-02-14 | 2,775.92 |
| 2017-02-13 | 2,687.70 |
| 2017-02-10 | 2,599.48 |
| 2017-02-09 | 2,581.84 |
| 2017-02-08 | 2,423.05 |
| 2017-02-07 | 2,281.90 |
| 2017-02-06 | 2,334.83 |
| 2017-02-03 | 2,423.05 |
| 2017-02-02 | 2,546.55 |
| 2017-02-01 | 2,564.20 |
| 2017-01-27 | 2,581.84 |
| 2017-01-26 | 2,617.13 |
| 2017-01-25 | 2,599.48 |
| 2017-01-24 | 2,528.91 |
| 2017-01-23 | 2,423.05 |
| 2017-01-20 | 2,387.76 |
| 2017-01-19 | 2,440.69 |
| 2017-01-18 | 2,564.20 |
| 2017-01-17 | 2,652.42 |
| 2017-01-16 | 2,758.28 |
| 2017-01-13 | 2,740.63 |
| 2017-01-12 | 2,775.92 |
| 2017-01-11 | 2,740.63 |
| 2017-01-10 | 2,634.77 |
| 2017-01-09 | 2,475.98 |
| 2017-01-06 | 2,528.91 |
| 2017-01-05 | 2,564.20 |
| 2017-01-04 | 2,511.27 |
| 2017-01-03 | 2,546.55 |
| 2016-12-30 | 2,581.84 |
| 2016-12-29 | 2,475.98 |
| 2016-12-28 | 2,528.91 |
| 2016-12-23 | 2,528.91 |
| 2016-12-22 | 2,546.55 |
| 2016-12-21 | 2,670.06 |
| 2016-12-20 | 2,687.70 |
| 2016-12-19 | 2,828.85 |
| 2016-12-16 | 2,793.57 |
| 2016-12-15 | 2,846.50 |
| 2016-12-14 | 2,828.85 |
| 2016-12-13 | 2,846.50 |
| 2016-12-12 | 2,899.43 |
| 2016-12-09 | 2,899.43 |
| 2016-12-08 | 3,005.29 |
| 2016-12-07 | 3,075.86 |
| 2016-12-06 | 2,952.36 |
| 2016-12-05 | 2,864.14 |
| 2016-12-02 | 2,881.78 |
| 2016-12-01 | 2,846.50 |
| 2016-11-30 | 2,846.50 |
| 2016-11-29 | 2,987.65 |
| 2016-11-28 | 3,022.93 |
| 2016-11-25 | 3,111.15 |
| 2016-11-24 | 3,075.86 |
| 2016-11-23 | 2,970.00 |
| 2016-11-22 | 2,864.14 |
| 2016-11-21 | 2,881.78 |
| 2016-11-18 | 2,987.65 |
| 2016-11-17 | 3,075.86 |
| 2016-11-16 | 3,128.80 |
| 2016-11-15 | 3,075.86 |
| 2016-11-14 | 3,199.37 |
| 2016-11-11 | 3,164.08 |
| 2016-11-10 | 2,987.65 |
| 2016-11-09 | 2,881.78 |
| 2016-11-08 | 2,952.36 |
| 2016-11-07 | 2,970.00 |
| 2016-11-04 | 2,705.35 |
| 2016-11-03 | 2,722.99 |
| 2016-11-02 | 2,775.92 |
| 2016-11-01 | 2,828.85 |
| 2016-10-31 | 2,864.14 |
| 2016-10-28 | 2,899.43 |
| 2016-10-27 | 2,899.43 |
| 2016-10-26 | 2,987.65 |
| 2016-10-25 | 2,952.36 |
| 2016-10-24 | 2,987.65 |
| 2016-10-20 | 2,881.78 |
| 2016-10-19 | 2,970.00 |
| 2016-10-18 | 2,881.78 |
| 2016-10-17 | 2,881.78 |
| 2016-10-14 | 2,722.99 |
| 2016-10-13 | 2,670.06 |
| 2016-10-12 | 2,758.28 |
| 2016-10-11 | 2,899.43 |
| 2016-10-07 | 2,934.72 |
| 2016-10-06 | 2,987.65 |
| 2016-10-05 | 3,058.22 |
| 2016-10-04 | 3,075.86 |
| 2016-10-03 | 3,111.15 |
| 2016-09-30 | 2,987.65 |
| 2016-09-29 | 3,022.93 |
| 2016-09-28 | 2,864.14 |
| 2016-09-27 | 2,864.14 |
| 2016-09-26 | 2,546.55 |
| 2016-09-23 | 2,458.34 |
| 2016-09-22 | 2,405.40 |
| 2016-09-21 | 2,370.12 |
| 2016-09-20 | 2,387.76 |
| 2016-09-19 | 2,299.54 |
| 2016-09-15 | 2,211.32 |
| 2016-09-14 | 2,176.04 |
| 2016-09-13 | 2,246.61 |
| 2016-09-12 | 2,246.61 |
| 2016-09-09 | 2,387.76 |
| 2016-09-08 | 2,299.54 |
| 2016-09-07 | 2,235.98 |
| 2016-09-06 | 2,283.65 |
| 2016-09-05 | 2,140.63 |
| 2016-09-02 | 2,140.63 |
| 2016-09-01 | 2,140.63 |
| 2016-08-31 | 2,188.31 |
| 2016-08-30 | 2,251.87 |
| 2016-08-29 | 2,140.63 |
| 2016-08-26 | 2,204.20 |
| 2016-08-25 | 2,013.50 |
| 2016-08-24 | 2,029.40 |
| 2016-08-23 | 2,029.40 |
| 2016-08-22 | 2,013.50 |
| 2016-08-19 | 2,045.29 |
| 2016-08-18 | 2,077.07 |
| 2016-08-17 | 2,172.41 |
| 2016-08-16 | 2,220.09 |
| 2016-08-15 | 2,220.09 |
| 2016-08-12 | 2,251.87 |
| 2016-08-11 | 2,283.65 |
| 2016-08-10 | 2,251.87 |
| 2016-08-09 | 2,220.09 |
| 2016-08-08 | 2,204.20 |
| 2016-08-05 | 2,108.85 |
| 2016-08-04 | 2,124.74 |
| 2016-08-03 | 2,124.74 |
| 2016-08-01 | 2,140.63 |
| 2016-07-29 | 2,092.96 |
| 2016-07-28 | 2,045.29 |
| 2016-07-27 | 2,061.18 |
| 2016-07-26 | 2,077.07 |
| 2016-07-25 | 2,045.29 |
| 2016-07-22 | 2,092.96 |
| 2016-07-21 | 2,077.07 |
| 2016-07-20 | 2,077.07 |
| 2016-07-19 | 2,124.74 |
| 2016-07-18 | 2,156.52 |
| 2016-07-15 | 2,204.20 |
| 2016-07-14 | 2,251.87 |
| 2016-07-13 | 2,331.32 |
| 2016-07-12 | 2,331.32 |
| 2016-07-11 | 2,251.87 |
| 2016-07-08 | 2,204.20 |
| 2016-07-07 | 2,235.98 |
| 2016-07-06 | 2,108.85 |
| 2016-07-05 | 2,092.96 |
| 2016-07-04 | 2,061.18 |
| 2016-06-30 | 2,013.50 |
| 2016-06-29 | 1,982.87 |
| 2016-06-28 | 1,998.19 |
| 2016-06-27 | 1,982.87 |
| 2016-06-24 | 1,829.72 |
| 2016-06-23 | 1,906.30 |
| 2016-06-22 | 1,875.67 |
| 2016-06-21 | 1,829.72 |
| 2016-06-20 | 1,799.09 |
| 2016-06-17 | 1,783.78 |
| 2016-06-16 | 1,737.83 |
| 2016-06-15 | 1,691.88 |
| 2016-06-14 | 1,661.25 |
| 2016-06-13 | 1,676.57 |
| 2016-06-10 | 1,753.14 |
| 2016-06-08 | 1,799.09 |
| 2016-06-07 | 1,845.04 |
| 2016-06-06 | 1,753.14 |
| 2016-06-03 | 1,753.14 |
| 2016-06-02 | 1,661.25 |
| 2016-06-01 | 1,722.51 |
| 2016-05-31 | 1,753.14 |
| 2016-05-30 | 1,645.94 |
| 2016-05-27 | 1,676.57 |
| 2016-05-26 | 1,676.57 |
| 2016-05-25 | 1,661.25 |
| 2016-05-24 | 1,599.99 |
| 2016-05-23 | 1,630.62 |
| 2016-05-20 | 1,676.57 |
| 2016-05-19 | 1,630.62 |
| 2016-05-18 | 1,615.31 |
| 2016-05-17 | 1,645.94 |
| 2016-05-16 | 1,615.31 |
| 2016-05-13 | 1,676.57 |
| 2016-05-12 | 1,768.46 |
| 2016-05-11 | 1,707.20 |
| 2016-05-10 | 1,722.51 |
| 2016-05-09 | 1,722.51 |
| 2016-05-06 | 1,768.46 |
| 2016-05-05 | 1,799.09 |
| 2016-05-04 | 1,676.57 |
| 2016-05-03 | 1,691.88 |
| 2016-04-29 | 1,691.88 |
| 2016-04-28 | 1,722.51 |
| 2016-04-27 | 1,722.51 |
| 2016-04-26 | 1,753.14 |
| 2016-04-25 | 1,722.51 |
| 2016-04-22 | 1,768.46 |
| 2016-04-21 | 1,799.09 |
| 2016-04-20 | 1,799.09 |
| 2016-04-19 | 1,860.35 |
| 2016-04-18 | 1,814.41 |
| 2016-04-15 | 1,814.41 |
| 2016-04-14 | 1,890.98 |
| 2016-04-13 | 1,875.67 |
| 2016-04-12 | 1,753.14 |
| 2016-04-11 | 1,630.62 |
| 2016-04-08 | 1,523.42 |
| 2016-04-07 | 1,523.42 |
| 2016-04-06 | 1,446.84 |
| 2016-04-05 | 1,370.26 |
| 2016-04-01 | 1,385.58 |
| 2016-03-31 | 1,400.89 |
| 2016-03-30 | 1,400.89 |
| 2016-03-29 | 1,370.26 |
| 2016-03-24 | 1,385.58 |
| 2016-03-23 | 1,431.52 |
| 2016-03-22 | 1,431.52 |
| 2016-03-21 | 1,431.52 |
| 2016-03-18 | 1,446.84 |
| 2016-03-17 | 1,385.58 |
| 2016-03-16 | 1,354.95 |
| 2016-03-15 | 1,400.89 |
| 2016-03-14 | 1,431.52 |
| 2016-03-11 | 1,431.52 |
| 2016-03-10 | 1,400.89 |
| 2016-03-09 | 1,400.89 |
| 2016-03-08 | 1,431.52 |
| 2016-03-07 | 1,431.52 |
| 2016-03-04 | 1,354.95 |
| 2016-03-03 | 1,293.69 |
| 2016-03-02 | 1,293.69 |
| 2016-03-01 | 1,263.06 |
| 2016-02-29 | 1,247.74 |
| 2016-02-26 | 1,263.06 |
| 2016-02-25 | 1,247.74 |
| 2016-02-24 | 1,263.06 |
| 2016-02-23 | 1,278.37 |
| 2016-02-22 | 1,263.06 |
| 2016-02-19 | 1,217.11 |
| 2016-02-18 | 1,232.43 |
| 2016-02-17 | 1,217.11 |
| 2016-02-16 | 1,232.43 |
| 2016-02-15 | 1,186.48 |
| 2016-02-12 | 1,201.80 |
| 2016-02-11 | 1,186.48 |
| 2016-02-05 | 1,217.11 |
| 2016-02-04 | 1,217.11 |
| 2016-02-03 | 1,171.17 |
| 2016-02-02 | 1,186.48 |
| 2016-02-01 | 1,155.85 |
| 2016-01-29 | 1,171.17 |
| 2016-01-28 | 1,140.53 |
| 2016-01-27 | 1,155.85 |
| 2016-01-26 | 1,109.90 |
| 2016-01-25 | 1,155.85 |
| 2016-01-22 | 1,140.53 |
| 2016-01-21 | 1,094.59 |
| 2016-01-20 | 1,140.53 |
| 2016-01-19 | 1,201.80 |
| 2016-01-18 | 1,201.80 |
| 2016-01-15 | 1,247.74 |
| 2016-01-14 | 1,309.00 |
| 2016-01-13 | 1,309.00 |
| 2016-01-12 | 1,309.00 |
| 2016-01-11 | 1,354.95 |
| 2016-01-08 | 1,416.21 |
| 2016-01-07 | 1,446.84 |
| 2016-01-06 | 1,492.79 |
| 2016-01-05 | 1,431.52 |
| 2016-01-04 | 1,431.52 |
| 2015-12-31 | 1,431.52 |
| 2015-12-30 | 1,462.16 |
| 2015-12-29 | 1,462.16 |
| 2015-12-28 | 1,462.16 |
| 2015-12-24 | 1,446.84 |
| 2015-12-23 | 1,462.16 |
| 2015-12-22 | 1,446.84 |
| 2015-12-21 | 1,400.89 |
| 2015-12-18 | 1,416.21 |
| 2015-12-17 | 1,431.52 |
| 2015-12-16 | 1,446.84 |
| 2015-12-15 | 1,431.52 |
| 2015-12-14 | 1,416.21 |
| 2015-12-11 | 1,400.89 |
| 2015-12-10 | 1,400.89 |
| 2015-12-09 | 1,416.21 |
| 2015-12-08 | 1,416.21 |
| 2015-12-07 | 1,431.52 |
| 2015-12-04 | 1,462.16 |
| 2015-12-03 | 1,462.16 |
| 2015-12-02 | 1,462.16 |
| 2015-12-01 | 1,477.47 |
| 2015-11-30 | 1,492.79 |
| 2015-11-27 | 1,492.79 |
| 2015-11-26 | 1,523.42 |
| 2015-11-25 | 1,508.10 |
| 2015-11-24 | 1,462.16 |
| 2015-11-23 | 1,492.79 |
| 2015-11-20 | 1,523.42 |
| 2015-11-19 | 1,477.47 |
| 2015-11-18 | 1,492.79 |
| 2015-11-17 | 1,446.84 |
| 2015-11-16 | 1,508.10 |
| 2015-11-13 | 1,508.10 |
| 2015-11-12 | 1,508.10 |
| 2015-11-11 | 1,508.10 |
| 2015-11-10 | 1,508.10 |
| 2015-11-09 | 1,492.79 |
| 2015-11-06 | 1,508.10 |
| 2015-11-05 | 1,523.42 |
| 2015-11-04 | 1,508.10 |
| 2015-11-03 | 1,508.10 |
| 2015-11-02 | 1,492.79 |
| 2015-10-30 | 1,508.10 |
| 2015-10-29 | 1,523.42 |
| 2015-10-28 | 1,538.73 |
| 2015-10-27 | 1,508.10 |
| 2015-10-26 | 1,554.05 |
| 2015-10-23 | 1,508.10 |
| 2015-10-22 | 1,508.10 |
| 2015-10-20 | 1,554.05 |
| 2015-10-19 | 1,554.05 |
| 2015-10-16 | 1,554.05 |
| 2015-10-15 | 1,554.05 |
| 2015-10-14 | 1,523.42 |
| 2015-10-13 | 1,538.73 |
| 2015-10-12 | 1,554.05 |
| 2015-10-09 | 1,477.47 |
| 2015-10-08 | 1,492.79 |
| 2015-10-07 | 1,492.79 |
| 2015-10-06 | 1,400.89 |
| 2015-10-05 | 1,416.21 |
| 2015-10-02 | 1,400.89 |
| 2015-09-30 | 1,370.26 |
| 2015-09-29 | 1,416.21 |
| 2015-09-25 | 1,416.21 |
| 2015-09-24 | 1,431.52 |
| 2015-09-23 | 1,446.84 |
| 2015-09-22 | 1,538.73 |
| 2015-09-21 | 1,508.10 |
| 2015-09-18 | 1,523.42 |
| 2015-09-17 | 1,477.47 |
| 2015-09-16 | 1,446.84 |
| 2015-09-15 | 1,400.89 |
| 2015-09-14 | 1,400.89 |
| 2015-09-11 | 1,385.58 |
| 2015-09-10 | 1,319.85 |
| 2015-09-09 | 1,306.70 |
| 2015-09-08 | 1,240.97 |
| 2015-09-07 | 1,214.67 |
| 2015-09-04 | 1,201.52 |
| 2015-09-02 | 1,214.67 |
| 2015-09-01 | 1,175.23 |
| 2015-08-31 | 1,188.38 |
| 2015-08-28 | 1,214.67 |
| 2015-08-27 | 1,109.50 |
| 2015-08-26 | 1,056.91 |
| 2015-08-25 | 1,083.20 |
| 2015-08-24 | 1,096.35 |
| 2015-08-21 | 1,280.41 |
| 2015-08-20 | 1,385.58 |
| 2015-08-19 | 1,411.87 |
| 2015-08-18 | 1,425.02 |
| 2015-08-17 | 1,425.02 |
| 2015-08-14 | 1,438.17 |
| 2015-08-13 | 1,411.87 |
| 2015-08-12 | 1,451.31 |
| 2015-08-11 | 1,543.34 |
| 2015-08-10 | 1,543.34 |
| 2015-08-07 | 1,490.75 |
| 2015-08-06 | 1,477.61 |
| 2015-08-05 | 1,477.61 |
| 2015-08-04 | 1,490.75 |
| 2015-08-03 | 1,438.17 |
| 2015-07-31 | 1,438.17 |
| 2015-07-30 | 1,451.31 |
| 2015-07-29 | 1,530.19 |
| 2015-07-28 | 1,517.05 |
| 2015-07-27 | 1,543.34 |
| 2015-07-24 | 1,674.81 |
| 2015-07-23 | 1,687.95 |
| 2015-07-22 | 1,674.81 |
| 2015-07-21 | 1,740.54 |
| 2015-07-20 | 1,727.39 |
| 2015-07-17 | 1,766.83 |
| 2015-07-16 | 1,740.54 |
| 2015-07-15 | 1,740.54 |
| 2015-07-14 | 1,806.27 |
| 2015-07-13 | 1,845.71 |
| 2015-07-10 | 1,806.27 |
| 2015-07-09 | 1,701.10 |
| 2015-07-08 | 1,398.73 |
| 2015-07-07 | 1,753.69 |
| 2015-07-06 | 1,950.89 |
| 2015-07-03 | 2,056.06 |
| 2015-07-02 | 2,161.24 |
| 2015-06-30 | 2,279.56 |
| 2015-06-29 | 2,266.41 |
| 2015-06-26 | 2,292.70 |
| 2015-06-25 | 2,358.44 |
| 2015-06-24 | 2,319.00 |
| 2015-06-23 | 2,253.26 |
| 2015-06-22 | 2,200.68 |
| 2015-06-19 | 2,213.82 |
| 2015-06-18 | 2,213.82 |
| 2015-06-17 | 2,200.68 |
| 2015-06-16 | 2,200.68 |
| 2015-06-15 | 2,266.41 |
| 2015-06-12 | 2,240.12 |
| 2015-06-11 | 2,213.82 |
| 2015-06-10 | 2,200.68 |
| 2015-06-09 | 2,213.82 |
| 2015-06-08 | 2,266.41 |
| 2015-06-05 | 2,266.41 |
| 2015-06-04 | 2,279.56 |
| 2015-06-03 | 2,305.85 |
| 2015-06-02 | 2,332.14 |
| 2015-06-01 | 2,358.44 |
| 2015-05-29 | 2,292.70 |
| 2015-05-28 | 2,266.41 |
| 2015-05-27 | 2,358.44 |
| 2015-05-26 | 2,349.23 |
| 2015-05-22 | 2,284.44 |
| 2015-05-21 | 2,232.60 |
| 2015-05-20 | 2,245.56 |
| 2015-05-19 | 2,271.48 |
| 2015-05-18 | 2,297.40 |
| 2015-05-15 | 2,245.56 |
| 2015-05-14 | 2,245.56 |
| 2015-05-13 | 2,245.56 |
| 2015-05-12 | 2,245.56 |
| 2015-05-11 | 2,271.48 |
| 2015-05-08 | 2,245.56 |
| 2015-05-07 | 2,180.77 |
| 2015-05-06 | 2,375.15 |
| 2015-05-05 | 2,452.90 |
| 2015-05-04 | 2,504.74 |
| 2015-04-30 | 2,478.82 |
| 2015-04-29 | 2,375.15 |
| 2015-04-28 | 2,388.11 |
| 2015-04-27 | 2,401.07 |
| 2015-04-24 | 2,336.27 |
| 2015-04-23 | 2,323.32 |
| 2015-04-22 | 2,323.32 |
| 2015-04-21 | 2,297.40 |
| 2015-04-20 | 2,258.52 |
| 2015-04-17 | 2,401.07 |
| 2015-04-16 | 2,452.90 |
| 2015-04-15 | 2,426.99 |
| 2015-04-14 | 2,388.11 |
| 2015-04-13 | 2,439.95 |
| 2015-04-10 | 2,336.27 |
| 2015-04-09 | 2,323.32 |
| 2015-04-08 | 2,258.52 |
| 2015-04-02 | 2,012.30 |
| 2015-04-01 | 1,921.59 |
| 2015-03-31 | 1,947.51 |
| 2015-03-30 | 1,921.59 |
| 2015-03-27 | 1,830.88 |
| 2015-03-26 | 1,843.84 |
| 2015-03-25 | 1,804.96 |
| 2015-03-24 | 1,895.67 |
| 2015-03-23 | 1,908.63 |
| 2015-03-20 | 1,934.55 |
| 2015-03-19 | 1,947.51 |
| 2015-03-18 | 1,960.47 |
| 2015-03-17 | 1,960.47 |
| 2015-03-16 | 1,934.55 |
| 2015-03-13 | 1,869.75 |
| 2015-03-12 | 1,908.63 |
| 2015-03-11 | 1,882.71 |
| 2015-03-10 | 1,895.67 |
| 2015-03-09 | 1,882.71 |
| 2015-03-06 | 1,934.55 |
| 2015-03-05 | 1,947.51 |
| 2015-03-04 | 2,012.30 |
| 2015-03-03 | 1,999.34 |
| 2015-03-02 | 1,908.63 |
| 2015-02-27 | 1,869.75 |
| 2015-02-26 | 1,843.84 |
| 2015-02-25 | 1,817.92 |
| 2015-02-24 | 1,830.88 |
| 2015-02-23 | 1,817.92 |
| 2015-02-18 | 1,804.96 |
| 2015-02-17 | 1,817.92 |
| 2015-02-16 | 1,830.88 |
| 2015-02-13 | 1,830.88 |
| 2015-02-12 | 1,817.92 |
| 2015-02-11 | 1,766.08 |
| 2015-02-10 | 1,817.92 |
| 2015-02-09 | 1,843.84 |
| 2015-02-06 | 1,895.67 |
| 2015-02-05 | 1,934.55 |
| 2015-02-04 | 1,973.42 |
| 2015-02-03 | 1,986.38 |
| 2015-02-02 | 1,973.42 |
| 2015-01-30 | 1,973.42 |
| 2015-01-29 | 1,960.47 |
| 2015-01-28 | 1,960.47 |
| 2015-01-27 | 1,999.34 |
| 2015-01-26 | 2,038.22 |
| 2015-01-23 | 2,025.26 |
| 2015-01-22 | 2,051.18 |
| 2015-01-21 | 2,077.10 |
| 2015-01-20 | 2,051.18 |
| 2015-01-19 | 2,051.18 |
| 2015-01-16 | 2,051.18 |
| 2015-01-15 | 2,077.10 |
| 2015-01-14 | 2,064.14 |
| 2015-01-13 | 2,090.06 |
| 2015-01-12 | 2,103.01 |
| 2015-01-09 | 2,115.97 |
| 2015-01-08 | 2,128.93 |
| 2015-01-07 | 2,141.89 |
| 2015-01-06 | 2,141.89 |
| 2015-01-05 | 2,167.81 |
| 2015-01-02 | 2,064.14 |
| 2014-12-31 | 2,090.06 |
| 2014-12-30 | 2,103.01 |
| 2014-12-29 | 2,051.18 |
| 2014-12-24 | 2,103.01 |
| 2014-12-23 | 2,077.10 |
| 2014-12-22 | 2,128.93 |
| 2014-12-19 | 2,115.97 |
| 2014-12-18 | 2,103.01 |
| 2014-12-17 | 2,115.97 |
| 2014-12-16 | 2,103.01 |
| 2014-12-15 | 2,115.97 |
| 2014-12-12 | 2,115.97 |
| 2014-12-11 | 2,154.85 |
| 2014-12-10 | 2,180.77 |
| 2014-12-09 | 2,193.73 |
| 2014-12-08 | 2,219.64 |
| 2014-12-05 | 2,258.52 |
| 2014-12-04 | 2,297.40 |
| 2014-12-03 | 2,232.60 |
| 2014-12-02 | 2,258.52 |
| 2014-12-01 | 2,206.69 |
| 2014-11-28 | 2,310.36 |
| 2014-11-27 | 2,323.32 |
| 2014-11-26 | 2,362.19 |
| 2014-11-25 | 2,336.27 |
| 2014-11-24 | 2,336.27 |
| 2014-11-21 | 2,284.44 |
| 2014-11-20 | 2,232.60 |
| 2014-11-19 | 2,245.56 |
| 2014-11-18 | 2,232.60 |
| 2014-11-17 | 2,284.44 |
| 2014-11-14 | 2,362.19 |
| 2014-11-13 | 2,375.15 |
| 2014-11-12 | 2,336.27 |
| 2014-11-11 | 2,284.44 |
| 2014-11-10 | 2,297.40 |
| 2014-11-07 | 2,193.73 |
| 2014-11-06 | 2,232.60 |
| 2014-11-05 | 2,232.60 |
| 2014-11-04 | 2,232.60 |
| 2014-11-03 | 2,193.73 |
| 2014-10-31 | 2,167.81 |
| 2014-10-30 | 2,193.73 |
| 2014-10-29 | 2,206.69 |
| 2014-10-28 | 2,167.81 |
| 2014-10-27 | 2,154.85 |
| 2014-10-24 | 2,167.81 |
| 2014-10-23 | 2,180.77 |
| 2014-10-22 | 2,232.60 |
| 2014-10-21 | 2,206.69 |
| 2014-10-20 | 2,219.64 |
| 2014-10-17 | 2,219.64 |
| 2014-10-16 | 2,167.81 |
| 2014-10-15 | 2,193.73 |
| 2014-10-14 | 2,258.52 |
| 2014-10-13 | 2,232.60 |
| 2014-10-10 | 2,258.52 |
| 2014-10-09 | 2,258.52 |
| 2014-10-08 | 2,284.44 |
| 2014-10-07 | 2,258.52 |
| 2014-10-06 | 2,245.56 |
| 2014-10-03 | 2,245.56 |
| 2014-09-30 | 2,154.85 |
| 2014-09-29 | 2,180.77 |
| 2014-09-26 | 2,206.69 |
| 2014-09-25 | 2,271.48 |
| 2014-09-24 | 2,375.15 |
| 2014-09-23 | 2,336.27 |
| 2014-09-22 | 2,323.32 |
| 2014-09-19 | 2,426.99 |
| 2014-09-18 | 2,362.19 |
| 2014-09-17 | 2,401.07 |
| 2014-09-16 | 2,323.32 |
| 2014-09-15 | 2,375.15 |
| 2014-09-12 | 2,349.23 |
| 2014-09-11 | 2,414.03 |
| 2014-09-10 | 2,388.24 |
| 2014-09-08 | 2,452.71 |
| 2014-09-05 | 2,517.17 |
| 2014-09-04 | 2,478.49 |
| 2014-09-03 | 2,478.49 |
| 2014-09-02 | 2,491.38 |
| 2014-09-01 | 2,555.84 |
| 2014-08-29 | 2,646.09 |
| 2014-08-28 | 2,646.09 |
| 2014-08-27 | 2,658.98 |
| 2014-08-26 | 2,646.09 |
| 2014-08-25 | 2,658.98 |
| 2014-08-22 | 2,646.09 |
| 2014-08-21 | 2,646.09 |
| 2014-08-20 | 2,671.88 |
| 2014-08-19 | 2,658.98 |
| 2014-08-18 | 2,787.91 |
| 2014-08-15 | 2,878.16 |
| 2014-08-14 | 2,852.37 |
| 2014-08-13 | 2,839.48 |
| 2014-08-12 | 2,787.91 |
| 2014-08-11 | 2,723.45 |
| 2014-08-08 | 2,684.77 |
| 2014-08-07 | 2,762.12 |
| 2014-08-06 | 2,736.34 |
| 2014-08-05 | 2,633.20 |
| 2014-08-04 | 2,671.88 |
| 2014-08-01 | 2,620.31 |
| 2014-07-31 | 2,517.17 |
| 2014-07-30 | 2,581.63 |
| 2014-07-29 | 2,646.09 |
| 2014-07-28 | 2,594.52 |
| 2014-07-25 | 2,517.17 |
| 2014-07-24 | 2,452.71 |
| 2014-07-23 | 2,426.92 |
| 2014-07-22 | 2,388.24 |
| 2014-07-21 | 2,362.46 |
| 2014-07-18 | 2,426.92 |
| 2014-07-17 | 2,388.24 |
| 2014-07-16 | 2,362.46 |
| 2014-07-15 | 2,362.46 |
| 2014-07-14 | 2,310.89 |
| 2014-07-11 | 2,272.21 |
| 2014-07-10 | 2,194.86 |
| 2014-07-09 | 2,272.21 |
| 2014-07-08 | 2,272.21 |
| 2014-07-07 | 2,246.43 |
| 2014-07-04 | 2,181.96 |
| 2014-07-03 | 2,040.15 |
| 2014-07-02 | 1,988.58 |
| 2014-06-30 | 1,949.90 |
| 2014-06-27 | 1,949.90 |
| 2014-06-26 | 1,975.68 |
| 2014-06-25 | 1,937.01 |
| 2014-06-24 | 2,014.36 |
| 2014-06-23 | 2,065.93 |
| 2014-06-20 | 2,091.72 |
| 2014-06-19 | 2,130.39 |
| 2014-06-18 | 2,053.04 |
| 2014-06-17 | 2,014.36 |
| 2014-06-16 | 2,117.50 |
| 2014-06-13 | 2,220.64 |
| 2014-06-12 | 2,220.64 |
| 2014-06-11 | 2,233.53 |
| 2014-06-10 | 2,259.32 |
| 2014-06-09 | 2,274.79 |
| 2014-06-06 | 2,237.68 |
| 2014-06-05 | 2,200.58 |
| 2014-06-04 | 2,299.53 |
| 2014-06-03 | 2,324.26 |
| 2014-05-30 | 2,262.42 |
| 2014-05-29 | 2,361.37 |
| 2014-05-28 | 2,386.11 |
| 2014-05-27 | 2,373.74 |
| 2014-05-26 | 2,373.74 |
| 2014-05-23 | 2,522.16 |
| 2014-05-22 | 2,621.11 |
| 2014-05-21 | 2,621.11 |
| 2014-05-20 | 2,559.27 |
| 2014-05-19 | 2,559.27 |
| 2014-05-16 | 2,559.27 |
| 2014-05-15 | 2,633.48 |
| 2014-05-14 | 2,930.33 |
| 2014-05-13 | 2,930.33 |
| 2014-05-12 | 2,905.59 |
| 2014-05-09 | 2,819.01 |
| 2014-05-08 | 2,843.75 |
| 2014-05-07 | 2,856.12 |
| 2014-05-05 | 2,868.49 |
| 2014-05-02 | 2,893.22 |
| 2014-04-30 | 2,781.91 |
| 2014-04-29 | 2,794.27 |
| 2014-04-28 | 2,819.01 |
| 2014-04-25 | 2,856.12 |
| 2014-04-24 | 2,893.22 |
| 2014-04-23 | 2,917.96 |
| 2014-04-22 | 2,967.44 |
| 2014-04-17 | 2,979.80 |
| 2014-04-16 | 2,979.80 |
| 2014-04-15 | 2,955.07 |
| 2014-04-14 | 2,955.07 |
| 2014-04-11 | 2,843.75 |
| 2014-04-10 | 2,893.22 |
| 2014-04-09 | 2,806.64 |
| 2014-04-08 | 2,757.17 |
| 2014-04-07 | 2,794.27 |
| 2014-04-04 | 2,732.43 |
| 2014-04-03 | 2,720.06 |
| 2014-04-02 | 2,658.22 |
| 2014-04-01 | 2,769.54 |
| 2014-03-31 | 2,819.01 |
| 2014-03-28 | 2,806.64 |
| 2014-03-27 | 2,794.27 |
| 2014-03-26 | 2,806.64 |
| 2014-03-25 | 2,757.17 |
| 2014-03-24 | 2,781.91 |
| 2014-03-21 | 2,707.69 |
| 2014-03-20 | 2,621.11 |
| 2014-03-19 | 2,534.53 |
| 2014-03-18 | 2,559.27 |
| 2014-03-17 | 2,534.53 |
| 2014-03-14 | 2,584.01 |
| 2014-03-13 | 2,645.85 |
| 2014-03-12 | 2,608.74 |
| 2014-03-11 | 2,608.74 |
| 2014-03-10 | 2,596.38 |
| 2014-03-07 | 2,707.69 |
| 2014-03-06 | 2,608.74 |
| 2014-03-05 | 2,559.27 |
| 2014-03-04 | 2,485.06 |
| 2014-03-03 | 2,497.43 |
| 2014-02-28 | 2,447.95 |
| 2014-02-27 | 2,447.95 |
| 2014-02-26 | 2,435.58 |
| 2014-02-25 | 2,534.53 |
| 2014-02-24 | 2,584.01 |
| 2014-02-21 | 2,596.38 |
| 2014-02-20 | 2,571.64 |
| 2014-02-19 | 2,571.64 |
| 2014-02-18 | 2,608.74 |
| 2014-02-17 | 2,584.01 |
| 2014-02-14 | 2,670.59 |
| 2014-02-13 | 2,633.48 |
| 2014-02-12 | 2,571.64 |
| 2014-02-11 | 2,608.74 |
| 2014-02-10 | 2,571.64 |
| 2014-02-07 | 2,522.16 |
| 2014-02-06 | 2,509.79 |
| 2014-02-05 | 2,497.43 |
| 2014-02-04 | 2,472.69 |
| 2014-01-30 | 2,546.90 |
| 2014-01-29 | 2,571.64 |
| 2014-01-28 | 2,571.64 |
| 2014-01-27 | 2,633.48 |
| 2014-01-24 | 2,695.32 |
| 2014-01-23 | 2,695.32 |
| 2014-01-22 | 2,843.75 |
| 2014-01-21 | 2,893.22 |
| 2014-01-20 | 2,955.07 |
| 2014-01-17 | 2,930.33 |
| 2014-01-16 | 2,917.96 |
| 2014-01-15 | 3,004.54 |
| 2014-01-14 | 2,905.59 |
| 2014-01-13 | 3,004.54 |
| 2014-01-10 | 2,893.22 |
| 2014-01-09 | 3,115.86 |
| 2014-01-08 | 3,190.07 |
| 2014-01-07 | 3,239.55 |
| 2014-01-06 | 3,227.18 |
| 2014-01-03 | 3,227.18 |
| 2014-01-02 | 3,301.39 |
| 2013-12-31 | 3,264.28 |
| 2013-12-30 | 3,264.28 |
| 2013-12-27 | 3,289.02 |
| 2013-12-24 | 3,301.39 |
| 2013-12-23 | 3,202.44 |
| 2013-12-20 | 3,202.44 |
| 2013-12-19 | 3,128.23 |
| 2013-12-18 | 3,227.18 |
| 2013-12-17 | 3,078.75 |
| 2013-12-16 | 3,140.60 |
| 2013-12-13 | 3,239.55 |
| 2013-12-12 | 3,264.28 |
| 2013-12-11 | 3,251.92 |
| 2013-12-10 | 3,276.65 |
| 2013-12-09 | 3,363.23 |
| 2013-12-06 | 3,363.23 |
| 2013-12-05 | 3,313.76 |
| 2013-12-04 | 3,387.97 |
| 2013-12-03 | 3,313.76 |
| 2013-12-02 | 3,313.76 |
| 2013-11-29 | 3,264.28 |
| 2013-11-28 | 3,202.44 |
| 2013-11-27 | 3,251.92 |
| 2013-11-26 | 3,251.92 |
| 2013-11-25 | 3,276.65 |
| 2013-11-22 | 3,289.02 |
| 2013-11-21 | 3,276.65 |
| 2013-11-20 | 3,251.92 |
| 2013-11-19 | 3,276.65 |
| 2013-11-18 | 3,239.55 |
| 2013-11-15 | 3,177.70 |
| 2013-11-14 | 3,177.70 |
| 2013-11-13 | 2,992.17 |
| 2013-11-12 | 3,066.39 |
| 2013-11-11 | 3,091.12 |
| 2013-11-08 | 3,115.86 |
| 2013-11-07 | 3,115.86 |
| 2013-11-06 | 3,152.97 |
| 2013-11-05 | 3,115.86 |
| 2013-11-04 | 3,115.86 |
| 2013-11-01 | 3,140.60 |
| 2013-10-31 | 3,128.23 |
| 2013-10-30 | 3,152.97 |
| 2013-10-29 | 3,152.97 |
| 2013-10-28 | 3,152.97 |
| 2013-10-25 | 3,177.70 |
| 2013-10-24 | 3,152.97 |
| 2013-10-23 | 3,140.60 |
| 2013-10-22 | 3,091.12 |
| 2013-10-21 | 3,165.34 |
| 2013-10-18 | 3,264.28 |
| 2013-10-17 | 3,190.07 |
| 2013-10-16 | 3,202.44 |
| 2013-10-15 | 3,103.49 |
| 2013-10-11 | 3,016.91 |
| 2013-10-10 | 3,054.02 |
| 2013-10-09 | 3,091.12 |
| 2013-10-08 | 3,177.70 |
| 2013-10-07 | 3,115.86 |
| 2013-10-04 | 3,152.97 |
| 2013-10-03 | 3,140.60 |
| 2013-10-02 | 3,103.49 |
| 2013-09-30 | 3,128.23 |
| 2013-09-27 | 3,115.86 |
| 2013-09-26 | 3,202.44 |
| 2013-09-25 | 3,326.13 |
| 2013-09-24 | 3,326.13 |
| 2013-09-23 | 3,326.13 |
| 2013-09-19 | 3,251.92 |
| 2013-09-18 | 3,239.55 |
| 2013-09-17 | 3,276.65 |
| 2013-09-16 | 3,338.50 |
| 2013-09-13 | 3,301.39 |
| 2013-09-12 | 3,499.29 |
| 2013-09-11 | 3,379.31 |
| 2013-09-10 | 3,293.56 |
| 2013-09-09 | 3,220.05 |
| 2013-09-06 | 3,183.30 |
| 2013-09-05 | 3,232.30 |
| 2013-09-04 | 3,232.30 |
| 2013-09-03 | 3,293.56 |
| 2013-09-02 | 3,171.05 |
| 2013-08-30 | 3,085.29 |
| 2013-08-29 | 3,085.29 |
| 2013-08-28 | 3,085.29 |
| 2013-08-27 | 3,073.04 |
| 2013-08-26 | 3,122.04 |
| 2013-08-23 | 3,097.54 |
| 2013-08-22 | 3,085.29 |
| 2013-08-21 | 3,024.03 |
| 2013-08-20 | 2,999.53 |
| 2013-08-19 | 3,024.03 |
| 2013-08-16 | 3,060.78 |
| 2013-08-15 | 3,109.79 |
| 2013-08-13 | 3,097.54 |
| 2013-08-12 | 3,134.29 |
| 2013-08-09 | 2,950.53 |
| 2013-08-08 | 2,754.51 |
| 2013-08-07 | 2,828.01 |
| 2013-08-06 | 2,913.77 |
| 2013-08-05 | 2,962.78 |
| 2013-08-02 | 2,975.03 |
| 2013-08-01 | 2,987.28 |
| 2013-07-31 | 3,011.78 |
| 2013-07-30 | 3,085.29 |
| 2013-07-29 | 3,109.79 |
| 2013-07-26 | 3,109.79 |
| 2013-07-25 | 3,134.29 |
| 2013-07-24 | 3,171.05 |
| 2013-07-23 | 3,293.56 |
| 2013-07-22 | 3,183.30 |
| 2013-07-19 | 3,330.31 |
| 2013-07-18 | 3,269.05 |
| 2013-07-17 | 3,183.30 |
| 2013-07-16 | 3,183.30 |
| 2013-07-15 | 3,403.82 |
| 2013-07-12 | 3,269.05 |
| 2013-07-11 | 3,342.56 |
| 2013-07-10 | 3,244.55 |
| 2013-07-09 | 3,305.81 |
| 2013-07-08 | 3,391.56 |
| 2013-07-05 | 3,391.56 |
| 2013-07-04 | 3,256.80 |
| 2013-07-03 | 3,158.79 |
| 2013-07-02 | 3,354.81 |
| 2013-06-28 | 3,587.58 |
| 2013-06-27 | 3,269.05 |
| 2013-06-26 | 3,220.05 |
| 2013-06-25 | 3,158.79 |
| 2013-06-24 | 3,244.55 |
| 2013-06-21 | 3,171.05 |
| 2013-06-20 | 2,950.52 |
| 2013-06-19 | 3,044.75 |
| 2013-06-18 | 3,103.64 |
| 2013-06-17 | 3,080.08 |
| 2013-06-14 | 3,162.53 |
| 2013-06-13 | 3,268.53 |
| 2013-06-11 | 3,398.09 |
| 2013-06-10 | 3,433.43 |
| 2013-06-07 | 3,527.65 |
| 2013-06-06 | 3,480.54 |
| 2013-06-05 | 3,504.10 |
| 2013-06-04 | 3,586.54 |
| 2013-06-03 | 3,551.21 |
| 2013-05-31 | 3,586.54 |
| 2013-05-30 | 3,586.54 |
| 2013-05-29 | 3,562.99 |
| 2013-05-28 | 3,716.10 |
| 2013-05-27 | 3,551.21 |
| 2013-05-24 | 3,551.21 |
| 2013-05-23 | 3,492.32 |
| 2013-05-22 | 3,551.21 |
| 2013-05-21 | 3,610.10 |
| 2013-05-20 | 3,574.76 |
| 2013-05-16 | 3,480.54 |
| 2013-05-15 | 3,492.32 |
| 2013-05-14 | 3,480.54 |
| 2013-05-13 | 3,480.54 |
| 2013-05-10 | 3,386.31 |
| 2013-05-09 | 3,386.31 |
| 2013-05-08 | 3,386.31 |
| 2013-05-07 | 3,362.76 |
| 2013-05-06 | 3,398.09 |
| 2013-05-03 | 3,362.76 |
| 2013-05-02 | 3,362.76 |
| 2013-04-30 | 3,468.76 |
| 2013-04-29 | 3,409.87 |
| 2013-04-26 | 3,527.65 |
| 2013-04-25 | 3,562.99 |
| 2013-04-24 | 3,515.87 |
| 2013-04-23 | 3,680.77 |
| 2013-04-22 | 3,668.99 |
| 2013-04-19 | 3,716.10 |
| 2013-04-18 | 3,680.77 |
| 2013-04-17 | 3,786.77 |
| 2013-04-16 | 3,751.44 |
| 2013-04-15 | 3,727.88 |
| 2013-04-12 | 3,763.21 |
| 2013-04-11 | 3,739.66 |
| 2013-04-10 | 3,822.10 |
| 2013-04-09 | 3,892.77 |
| 2013-04-08 | 3,680.77 |
| 2013-04-05 | 3,716.10 |
| 2013-04-03 | 3,798.55 |
| 2013-04-02 | 3,810.33 |
| 2013-03-28 | 3,975.22 |
| 2013-03-27 | 3,798.55 |
| 2013-03-26 | 3,739.66 |
| 2013-03-25 | 3,786.77 |
| 2013-03-22 | 3,716.10 |
| 2013-03-21 | 3,774.99 |
| 2013-03-20 | 3,798.55 |
| 2013-03-19 | 3,951.66 |
| 2013-03-18 | 3,987.00 |
| 2013-03-15 | 4,069.44 |
| 2013-03-14 | 3,998.77 |
| 2013-03-13 | 3,833.88 |
| 2013-03-12 | 3,798.55 |
| 2013-03-11 | 3,786.77 |
| 2013-03-08 | 3,928.11 |
| 2013-03-07 | 3,833.88 |
| 2013-03-06 | 3,716.10 |
| 2013-03-05 | 3,692.54 |
| 2013-03-04 | 3,692.54 |
| 2013-03-01 | 3,880.99 |
| 2013-02-28 | 3,928.11 |
| 2013-02-27 | 3,716.10 |
| 2013-02-26 | 3,774.99 |
| 2013-02-25 | 3,857.44 |
| 2013-02-22 | 3,939.88 |
| 2013-02-21 | 3,998.77 |
| 2013-02-20 | 3,987.00 |
| 2013-02-19 | 3,916.33 |
| 2013-02-18 | 4,045.89 |
| 2013-02-15 | 4,151.89 |
| 2013-02-14 | 4,010.55 |
| 2013-02-08 | 3,786.77 |
| 2013-02-07 | 3,774.99 |
| 2013-02-06 | 3,727.88 |
| 2013-02-05 | 3,763.21 |
| 2013-02-04 | 3,869.22 |
| 2013-02-01 | 3,810.33 |
| 2013-01-31 | 3,822.10 |
| 2013-01-30 | 3,786.77 |
| 2013-01-29 | 3,680.77 |
| 2013-01-28 | 3,610.10 |
| 2013-01-25 | 3,680.77 |
| 2013-01-24 | 3,727.88 |
| 2013-01-23 | 3,716.10 |
| 2013-01-22 | 3,739.66 |
| 2013-01-21 | 3,822.10 |
| 2013-01-18 | 3,763.21 |
| 2013-01-17 | 3,751.44 |
| 2013-01-16 | 3,763.21 |
| 2013-01-15 | 3,751.44 |
| 2013-01-14 | 3,645.43 |
| 2013-01-11 | 3,621.88 |
| 2013-01-10 | 3,857.44 |
| 2013-01-09 | 3,716.10 |
| 2013-01-08 | 3,786.77 |
| 2013-01-07 | 3,786.77 |
| 2013-01-04 | 3,645.43 |
| 2013-01-03 | 3,539.43 |
| 2013-01-02 | 3,350.98 |
| 2012-12-31 | 3,256.76 |
| 2012-12-28 | 3,386.31 |
| 2012-12-27 | 3,268.53 |
| 2012-12-24 | 3,327.42 |
| 2012-12-21 | 3,350.98 |
| 2012-12-20 | 3,374.54 |
| 2012-12-19 | 3,350.98 |
| 2012-12-18 | 3,327.42 |
| 2012-12-17 | 3,350.98 |
| 2012-12-14 | 3,374.54 |
| 2012-12-13 | 3,374.54 |
| 2012-12-12 | 3,362.76 |
| 2012-12-11 | 3,339.20 |
| 2012-12-10 | 3,292.09 |
| 2012-12-07 | 3,339.20 |
| 2012-12-06 | 3,327.42 |
| 2012-12-05 | 3,327.42 |
| 2012-12-04 | 3,303.87 |
| 2012-12-03 | 3,244.98 |
| 2012-11-30 | 3,303.87 |
| 2012-11-29 | 3,303.87 |
| 2012-11-28 | 3,186.09 |
| 2012-11-27 | 3,315.65 |
| 2012-11-26 | 3,292.09 |
| 2012-11-23 | 3,409.87 |
| 2012-11-22 | 3,421.65 |
| 2012-11-21 | 3,374.54 |
| 2012-11-20 | 3,350.98 |
| 2012-11-19 | 3,303.87 |
| 2012-11-16 | 3,256.76 |
| 2012-11-15 | 3,150.75 |
| 2012-11-14 | 3,327.42 |
| 2012-11-13 | 3,233.20 |
| 2012-11-12 | 3,256.76 |
| 2012-11-09 | 3,186.09 |
| 2012-11-08 | 3,327.42 |
| 2012-11-07 | 3,315.65 |
| 2012-11-06 | 3,315.65 |
| 2012-11-05 | 3,315.65 |
| 2012-11-02 | 3,292.09 |
| 2012-11-01 | 3,209.64 |
| 2012-10-31 | 3,091.86 |
| 2012-10-30 | 3,044.75 |
| 2012-10-29 | 3,091.86 |
| 2012-10-26 | 3,091.86 |
| 2012-10-25 | 3,103.64 |
| 2012-10-24 | 3,044.75 |
| 2012-10-22 | 2,985.86 |
| 2012-10-19 | 2,879.86 |
| 2012-10-18 | 2,856.30 |
| 2012-10-17 | 2,738.52 |
| 2012-10-16 | 2,726.74 |
| 2012-10-15 | 2,714.96 |
| 2012-10-12 | 2,703.19 |
| 2012-10-11 | 2,608.96 |
| 2012-10-10 | 2,526.51 |
| 2012-10-09 | 2,432.29 |
| 2012-10-08 | 2,396.95 |
| 2012-10-05 | 2,479.40 |
| 2012-10-04 | 2,385.18 |
| 2012-10-03 | 2,444.07 |
| 2012-09-28 | 2,373.40 |
| 2012-09-27 | 2,361.62 |
| 2012-09-26 | 2,255.62 |
| 2012-09-25 | 2,326.29 |
| 2012-09-24 | 2,326.29 |
| 2012-09-21 | 2,326.29 |
| 2012-09-20 | 2,314.51 |
| 2012-09-19 | 2,361.62 |
| 2012-09-18 | 2,349.84 |
| 2012-09-17 | 2,396.95 |
| 2012-09-14 | 2,420.51 |
| 2012-09-13 | 2,349.84 |
| 2012-09-12 | 2,420.51 |
| 2012-09-11 | 2,361.62 |
| 2012-09-10 | 2,314.51 |
| 2012-09-07 | 2,303.01 |
| 2012-09-06 | 2,199.53 |
| 2012-09-05 | 2,153.54 |
| 2012-09-04 | 2,222.53 |
| 2012-09-03 | 2,211.03 |
| 2012-08-31 | 2,245.52 |
| 2012-08-30 | 2,245.52 |
| 2012-08-29 | 2,280.02 |
| 2012-08-28 | 2,303.01 |
| 2012-08-27 | 2,314.51 |
| 2012-08-24 | 2,326.01 |
| 2012-08-23 | 2,383.49 |
| 2012-08-22 | 2,303.01 |
| 2012-08-21 | 2,383.49 |
| 2012-08-20 | 2,383.49 |
| 2012-08-17 | 2,337.50 |
| 2012-08-16 | 2,349.00 |
| 2012-08-15 | 2,372.00 |
| 2012-08-14 | 2,394.99 |
| 2012-08-13 | 2,417.99 |
| 2012-08-10 | 2,486.97 |
| 2012-08-09 | 2,555.96 |
| 2012-08-08 | 2,509.97 |
| 2012-08-07 | 2,475.48 |
| 2012-08-06 | 2,440.98 |
| 2012-08-03 | 2,394.99 |
| 2012-08-02 | 2,417.99 |
| 2012-08-01 | 2,452.48 |
| 2012-07-31 | 2,326.01 |
| 2012-07-30 | 2,326.01 |
| 2012-07-27 | 2,360.50 |
| 2012-07-26 | 2,211.03 |
| 2012-07-25 | 2,165.04 |
| 2012-07-24 | 2,165.04 |
| 2012-07-23 | 2,165.04 |
| 2012-07-20 | 2,222.53 |
| 2012-07-19 | 2,199.53 |
| 2012-07-18 | 2,176.54 |
| 2012-07-17 | 2,211.03 |
| 2012-07-16 | 2,188.03 |
| 2012-07-13 | 2,199.53 |
| 2012-07-12 | 2,199.53 |
| 2012-07-11 | 2,211.03 |
| 2012-07-10 | 2,211.03 |
| 2012-07-09 | 2,280.02 |
| 2012-07-06 | 2,394.99 |
| 2012-07-05 | 2,337.50 |
| 2012-07-04 | 2,337.50 |
| 2012-07-03 | 2,245.52 |
| 2012-06-29 | 2,188.03 |
| 2012-06-28 | 2,188.03 |
| 2012-06-27 | 2,372.00 |
| 2012-06-26 | 2,452.48 |
| 2012-06-25 | 2,486.97 |
| 2012-06-22 | 2,521.47 |
| 2012-06-21 | 2,567.46 |
| 2012-06-20 | 2,613.45 |
| 2012-06-19 | 2,544.46 |
| 2012-06-18 | 2,567.46 |
| 2012-06-15 | 2,578.95 |
| 2012-06-14 | 2,567.46 |
| 2012-06-13 | 2,647.94 |
| 2012-06-12 | 2,659.44 |
| 2012-06-11 | 2,670.94 |
| 2012-06-08 | 2,544.46 |
| 2012-06-07 | 2,578.95 |
| 2012-06-06 | 2,693.93 |
| 2012-06-05 | 2,590.45 |
| 2012-06-04 | 2,624.94 |
| 2012-06-01 | 2,808.91 |
| 2012-05-31 | 2,854.90 |
| 2012-05-30 | 2,854.90 |
| 2012-05-29 | 2,811.12 |
| 2012-05-28 | 2,712.63 |
| 2012-05-25 | 2,668.85 |
| 2012-05-24 | 2,657.90 |
| 2012-05-23 | 2,603.18 |
| 2012-05-22 | 2,701.68 |
| 2012-05-21 | 2,603.18 |
| 2012-05-18 | 2,428.08 |
| 2012-05-17 | 2,515.63 |
| 2012-05-16 | 2,559.41 |
| 2012-05-15 | 2,625.07 |
| 2012-05-14 | 2,646.96 |
| 2012-05-11 | 2,657.90 |
| 2012-05-10 | 2,690.74 |
| 2012-05-09 | 2,734.51 |
| 2012-05-08 | 2,833.01 |
| 2012-05-07 | 2,789.23 |
| 2012-05-04 | 2,876.79 |
| 2012-05-03 | 2,909.62 |
| 2012-05-02 | 2,920.56 |
| 2012-04-30 | 2,876.79 |
| 2012-04-27 | 2,865.84 |
| 2012-04-26 | 2,865.84 |
| 2012-04-25 | 2,745.46 |
| 2012-04-24 | 2,756.40 |
| 2012-04-23 | 2,734.51 |
| 2012-04-20 | 2,789.23 |
| 2012-04-19 | 2,800.18 |
| 2012-04-18 | 2,800.18 |
| 2012-04-17 | 2,833.01 |
| 2012-04-16 | 2,833.01 |
| 2012-04-13 | 2,614.13 |
| 2012-04-12 | 2,668.85 |
| 2012-04-11 | 2,756.40 |
| 2012-04-10 | 2,811.12 |
| 2012-04-05 | 2,953.39 |
| 2012-04-03 | 3,019.06 |
| 2012-04-02 | 2,822.07 |
| 2012-03-30 | 2,778.29 |
| 2012-03-29 | 2,800.18 |
| 2012-03-28 | 2,909.62 |
| 2012-03-27 | 3,008.12 |
| 2012-03-26 | 2,986.23 |
| 2012-03-23 | 3,019.06 |
| 2012-03-22 | 2,931.51 |
| 2012-03-21 | 2,931.51 |
| 2012-03-20 | 2,920.56 |
| 2012-03-19 | 2,975.28 |
| 2012-03-16 | 3,030.00 |
| 2012-03-15 | 3,150.39 |
| 2012-03-14 | 3,161.33 |
| 2012-03-13 | 3,194.16 |
| 2012-03-12 | 3,150.39 |
| 2012-03-09 | 3,139.44 |
| 2012-03-08 | 3,117.56 |
| 2012-03-07 | 3,084.72 |
| 2012-03-06 | 3,194.16 |
| 2012-03-05 | 3,303.60 |
| 2012-03-02 | 3,413.05 |
| 2012-03-01 | 3,380.21 |
| 2012-02-29 | 3,544.37 |
| 2012-02-28 | 3,544.37 |
| 2012-02-27 | 3,489.65 |
| 2012-02-24 | 3,555.32 |
| 2012-02-23 | 3,423.99 |
| 2012-02-22 | 3,467.77 |
| 2012-02-21 | 3,511.54 |
| 2012-02-20 | 3,467.77 |
| 2012-02-17 | 3,566.26 |
| 2012-02-16 | 3,489.65 |
| 2012-02-15 | 3,610.04 |
| 2012-02-14 | 3,336.44 |
| 2012-02-13 | 3,434.93 |
| 2012-02-10 | 3,467.77 |
| 2012-02-09 | 3,675.70 |
| 2012-02-08 | 3,708.54 |
| 2012-02-07 | 3,555.32 |
| 2012-02-06 | 3,555.32 |
| 2012-02-03 | 3,369.27 |
| 2012-02-02 | 3,347.38 |
| 2012-02-01 | 3,259.83 |
| 2012-01-31 | 3,314.55 |
| 2012-01-30 | 3,303.60 |
| 2012-01-27 | 3,358.33 |
| 2012-01-26 | 3,402.10 |
| 2012-01-20 | 3,128.50 |
| 2012-01-19 | 3,084.72 |
| 2012-01-18 | 3,095.67 |
| 2012-01-17 | 3,062.84 |
| 2012-01-16 | 2,920.56 |
| 2012-01-13 | 3,073.78 |
| 2012-01-12 | 3,106.61 |
| 2012-01-11 | 3,139.44 |
| 2012-01-10 | 3,008.12 |
| 2012-01-09 | 2,854.90 |
| 2012-01-06 | 2,778.29 |
| 2012-01-05 | 2,833.01 |
| 2012-01-04 | 2,789.23 |
| 2012-01-03 | 2,843.95 |
| 2011-12-30 | 2,778.29 |
| 2011-12-29 | 2,767.35 |
| 2011-12-28 | 2,734.51 |
| 2011-12-23 | 2,887.73 |
| 2011-12-22 | 2,843.95 |
| 2011-12-21 | 2,767.35 |
| 2011-12-20 | 2,701.68 |
| 2011-12-19 | 2,767.35 |
| 2011-12-16 | 2,843.95 |
| 2011-12-15 | 2,843.95 |
| 2011-12-14 | 2,909.62 |
| 2011-12-13 | 2,942.45 |
| 2011-12-12 | 3,008.12 |
| 2011-12-09 | 3,019.06 |
| 2011-12-08 | 3,095.67 |
| 2011-12-07 | 3,139.44 |
| 2011-12-06 | 3,073.78 |
| 2011-12-05 | 3,183.22 |
| 2011-12-02 | 3,314.55 |
| 2011-12-01 | 3,391.16 |
| 2011-11-30 | 3,172.28 |
| 2011-11-29 | 3,106.61 |
| 2011-11-28 | 3,139.44 |
| 2011-11-25 | 2,986.23 |
| 2011-11-24 | 3,040.95 |
| 2011-11-23 | 2,953.39 |
| 2011-11-22 | 2,964.34 |
| 2011-11-21 | 2,931.51 |
| 2011-11-18 | 3,084.72 |
| 2011-11-17 | 3,194.16 |
| 2011-11-16 | 3,183.22 |
| 2011-11-15 | 3,270.77 |
| 2011-11-14 | 3,303.60 |
| 2011-11-11 | 3,117.56 |
| 2011-11-10 | 3,095.67 |
| 2011-11-09 | 3,456.82 |
| 2011-11-08 | 3,456.82 |
| 2011-11-07 | 3,456.82 |
| 2011-11-04 | 3,653.82 |
| 2011-11-03 | 3,423.99 |
| 2011-11-02 | 3,434.93 |
| 2011-11-01 | 3,391.16 |
| 2011-10-31 | 3,467.77 |
| 2011-10-28 | 3,719.48 |
| 2011-10-27 | 3,631.93 |
| 2011-10-26 | 3,478.71 |
| 2011-10-25 | 3,402.10 |
| 2011-10-24 | 3,292.66 |
| 2011-10-21 | 3,073.78 |
| 2011-10-20 | 2,964.34 |
| 2011-10-19 | 3,161.33 |
| 2011-10-18 | 3,128.50 |
| 2011-10-17 | 3,631.93 |
| 2011-10-14 | 3,445.88 |
| 2011-10-13 | 3,522.49 |
| 2011-10-12 | 3,128.50 |
| 2011-10-11 | 2,843.95 |
| 2011-10-10 | 2,625.07 |
| 2011-10-07 | 2,657.90 |
| 2011-10-06 | 2,384.30 |
| 2011-10-04 | 2,132.59 |
| 2011-10-03 | 2,373.36 |
| 2011-09-30 | 2,789.23 |
| 2011-09-28 | 2,953.39 |
| 2011-09-27 | 2,789.23 |
| 2011-09-26 | 2,668.85 |
| 2011-09-23 | 2,975.28 |
| 2011-09-22 | 3,073.78 |
| 2011-09-21 | 3,325.49 |
| 2011-09-20 | 3,336.44 |
| 2011-09-19 | 3,423.99 |
| 2011-09-16 | 3,489.65 |
| 2011-09-15 | 3,456.82 |
| 2011-09-14 | 3,522.49 |
| 2011-09-12 | 3,741.37 |
| 2011-09-09 | 3,828.92 |
| 2011-09-08 | 3,850.81 |
| 2011-09-07 | 3,839.86 |
| 2011-09-06 | 3,764.51 |
| 2011-09-05 | 3,721.45 |
| 2011-09-02 | 3,969.04 |
| 2011-09-01 | 3,979.80 |
| 2011-08-31 | 3,861.39 |
| 2011-08-30 | 3,721.45 |
| 2011-08-29 | 3,646.10 |
| 2011-08-26 | 3,613.81 |
| 2011-08-25 | 3,699.92 |
| 2011-08-24 | 3,603.04 |
| 2011-08-23 | 3,678.39 |
| 2011-08-22 | 3,527.69 |
| 2011-08-19 | 3,613.81 |
| 2011-08-18 | 3,818.34 |
| 2011-08-17 | 3,936.75 |
| 2011-08-16 | 3,764.51 |
| 2011-08-15 | 3,786.04 |
| 2011-08-12 | 3,463.10 |
| 2011-08-11 | 3,398.51 |
| 2011-08-10 | 3,452.34 |
| 2011-08-09 | 3,495.40 |
| 2011-08-08 | 3,915.22 |
| 2011-08-05 | 4,173.57 |
| 2011-08-04 | 4,410.39 |
| 2011-08-03 | 4,388.86 |
| 2011-08-02 | 4,518.04 |
| 2011-08-01 | 4,744.10 |
| 2011-07-29 | 4,636.45 |
| 2011-07-28 | 4,808.68 |
| 2011-07-27 | 4,862.51 |
| 2011-07-26 | 5,002.45 |
| 2011-07-25 | 4,894.80 |
| 2011-07-22 | 4,970.15 |
| 2011-07-21 | 4,797.92 |
| 2011-07-20 | 4,797.92 |
| 2011-07-19 | 4,679.51 |
| 2011-07-18 | 4,668.74 |
| 2011-07-15 | 4,862.51 |
| 2011-07-14 | 4,862.51 |
| 2011-07-13 | 4,884.04 |
| 2011-07-12 | 4,701.04 |
| 2011-07-11 | 4,991.68 |
| 2011-07-08 | 5,153.15 |
| 2011-07-07 | 5,163.92 |
| 2011-07-06 | 5,196.21 |
| 2011-07-05 | 5,196.21 |
| 2011-07-04 | 5,217.74 |
| 2011-06-30 | 5,013.21 |
| 2011-06-29 | 4,970.15 |
| 2011-06-28 | 4,980.92 |
| 2011-06-27 | 4,959.39 |
| 2011-06-24 | 4,787.15 |
| 2011-06-23 | 4,539.57 |
| 2011-06-22 | 4,561.10 |
| 2011-06-21 | 4,550.33 |
| 2011-06-20 | 4,388.86 |
| 2011-06-17 | 4,528.80 |
| 2011-06-16 | 4,345.80 |
| 2011-06-15 | 4,474.98 |
| 2011-06-14 | 4,582.63 |
| 2011-06-13 | 4,733.33 |
| 2011-06-10 | 4,797.92 |
| 2011-06-09 | 4,808.68 |
| 2011-06-08 | 5,067.04 |
| 2011-06-07 | 5,163.92 |
| 2011-06-03 | 5,174.68 |
| 2011-06-02 | 5,185.45 |
| 2011-06-01 | 5,260.80 |
| 2011-05-31 | 5,271.56 |
| 2011-05-30 | 5,153.15 |
| 2011-05-27 | 5,067.04 |
| 2011-05-26 | 4,916.33 |
| 2011-05-25 | 5,153.15 |
| 2011-05-24 | 5,443.80 |
| 2011-05-23 | 5,508.39 |
| 2011-05-20 | 5,691.39 |
| 2011-05-19 | 5,755.97 |
| 2011-05-18 | 5,831.33 |
| 2011-05-17 | 5,777.50 |
| 2011-05-16 | 5,691.39 |
| 2011-05-13 | 5,583.74 |
| 2011-05-12 | 5,583.74 |
| 2011-05-11 | 5,773.90 |
| 2011-05-09 | 5,784.47 |
| 2011-05-06 | 5,520.35 |
| 2011-05-05 | 5,499.22 |
| 2011-05-04 | 5,467.53 |
| 2011-05-03 | 5,499.22 |
| 2011-04-29 | 5,657.69 |
| 2011-04-28 | 5,689.38 |
| 2011-04-27 | 5,985.19 |
| 2011-04-26 | 5,953.50 |
| 2011-04-21 | 6,090.84 |
| 2011-04-20 | 6,111.97 |
| 2011-04-19 | 5,995.76 |
| 2011-04-18 | 5,985.19 |
| 2011-04-15 | 6,059.14 |
| 2011-04-14 | 6,101.40 |
| 2011-04-13 | 6,228.18 |
| 2011-04-12 | 6,185.92 |
| 2011-04-11 | 6,354.95 |
| 2011-04-08 | 6,259.87 |
| 2011-04-07 | 6,080.27 |
| 2011-04-06 | 6,185.92 |
| 2011-04-04 | 6,217.61 |
| 2011-04-01 | 5,921.80 |
| 2011-03-31 | 5,816.16 |
| 2011-03-30 | 5,805.59 |
| 2011-03-29 | 5,752.77 |
| 2011-03-28 | 5,858.42 |
| 2011-03-25 | 5,974.63 |
| 2011-03-24 | 5,995.76 |
| 2011-03-23 | 5,974.63 |
| 2011-03-22 | 5,974.63 |
| 2011-03-21 | 5,953.50 |
| 2011-03-18 | 5,784.47 |
| 2011-03-17 | 5,699.95 |
| 2011-03-16 | 5,763.34 |
| 2011-03-15 | 5,805.59 |
| 2011-03-14 | 5,942.93 |
| 2011-03-11 | 5,911.24 |
| 2011-03-10 | 5,847.85 |
| 2011-03-09 | 5,890.11 |
| 2011-03-08 | 5,942.93 |
| 2011-03-07 | 5,900.68 |
| 2011-03-04 | 5,879.55 |
| 2011-03-03 | 5,964.06 |
| 2011-03-02 | 5,985.19 |
| 2011-03-01 | 6,090.84 |
| 2011-02-28 | 5,953.50 |
| 2011-02-25 | 5,953.50 |
| 2011-02-24 | 5,150.59 |
| 2011-02-23 | 5,192.85 |
| 2011-02-22 | 5,192.85 |
| 2011-02-21 | 5,425.27 |
| 2011-02-18 | 5,361.88 |
| 2011-02-17 | 5,351.32 |
| 2011-02-16 | 5,425.27 |
| 2011-02-15 | 5,478.09 |
| 2011-02-14 | 5,383.01 |
| 2011-02-11 | 5,129.46 |
| 2011-02-10 | 5,203.41 |
| 2011-02-09 | 5,456.96 |
| 2011-02-08 | 5,647.13 |
| 2011-02-07 | 5,668.26 |
| 2011-02-02 | 5,699.95 |
| 2011-02-01 | 5,541.48 |
| 2011-01-31 | 5,478.09 |
| 2011-01-28 | 5,435.83 |
| 2011-01-27 | 5,562.61 |
| 2011-01-26 | 5,731.64 |
| 2011-01-25 | 5,647.13 |
| 2011-01-24 | 5,668.26 |
| 2011-01-21 | 5,689.38 |
| 2011-01-20 | 5,784.47 |
| 2011-01-19 | 5,932.37 |
| 2011-01-18 | 5,911.24 |
| 2011-01-17 | 5,985.19 |
| 2011-01-14 | 6,238.74 |
| 2011-01-13 | 6,302.13 |
| 2011-01-12 | 6,354.95 |
| 2011-01-11 | 6,185.92 |
| 2011-01-10 | 6,090.84 |
| 2011-01-07 | 6,038.02 |
| 2011-01-06 | 6,111.97 |
| 2011-01-05 | 6,207.05 |
| 2011-01-04 | 6,133.10 |
| 2011-01-03 | 5,678.82 |
| 2010-12-31 | 5,530.92 |
| 2010-12-30 | 5,446.40 |
| 2010-12-29 | 5,277.37 |
| 2010-12-28 | 5,266.80 |
| 2010-12-24 | 5,277.37 |
| 2010-12-23 | 5,256.24 |
| 2010-12-22 | 5,203.41 |
| 2010-12-21 | 5,340.75 |
| 2010-12-20 | 5,361.88 |
| 2010-12-17 | 5,393.58 |
| 2010-12-16 | 5,287.93 |
| 2010-12-15 | 5,425.27 |
| 2010-12-14 | 5,467.53 |
| 2010-12-13 | 5,319.62 |
| 2010-12-10 | 5,340.75 |
| 2010-12-09 | 5,351.32 |
| 2010-12-08 | 5,478.09 |
| 2010-12-07 | 5,657.69 |
| 2010-12-06 | 5,784.47 |
| 2010-12-03 | 5,626.00 |
| 2010-12-02 | 5,604.87 |
| 2010-12-01 | 5,520.35 |
| 2010-11-30 | 5,562.61 |
| 2010-11-29 | 5,721.08 |
| 2010-11-26 | 5,731.64 |
| 2010-11-25 | 5,763.34 |
| 2010-11-24 | 5,573.17 |
| 2010-11-23 | 5,340.75 |
| 2010-11-22 | 5,488.66 |
| 2010-11-19 | 5,404.14 |
| 2010-11-18 | 5,340.75 |
| 2010-11-17 | 5,224.54 |
| 2010-11-16 | 5,446.40 |
| 2010-11-15 | 5,678.82 |
| 2010-11-12 | 5,805.59 |
| 2010-11-11 | 6,069.71 |
| 2010-11-10 | 5,890.11 |
| 2010-11-09 | 6,048.58 |
| 2010-11-08 | 6,154.23 |
| 2010-11-05 | 6,143.66 |
| 2010-11-04 | 6,006.32 |
| 2010-11-03 | 5,731.64 |
| 2010-11-02 | 5,583.74 |
| 2010-11-01 | 5,509.79 |
| 2010-10-29 | 5,393.58 |
| 2010-10-28 | 5,488.66 |
| 2010-10-27 | 5,520.35 |
| 2010-10-26 | 5,668.26 |
| 2010-10-25 | 5,583.74 |
| 2010-10-22 | 5,530.92 |
| 2010-10-21 | 5,552.04 |
| 2010-10-20 | 5,456.96 |
| 2010-10-19 | 5,699.95 |
| 2010-10-18 | 5,594.30 |
| 2010-10-15 | 5,721.08 |
| 2010-10-14 | 5,773.90 |
| 2010-10-13 | 5,647.13 |
| 2010-10-12 | 5,499.22 |
| 2010-10-11 | 5,541.48 |
| 2010-10-08 | 5,309.06 |
| 2010-10-07 | 5,446.40 |
| 2010-10-06 | 5,541.48 |
| 2010-10-05 | 5,530.92 |
| 2010-10-04 | 5,562.61 |
| 2010-09-30 | 5,456.96 |
| 2010-09-29 | 5,552.04 |
| 2010-09-28 | 5,076.64 |
| 2010-09-27 | 5,034.38 |
| 2010-09-24 | 4,675.19 |
| 2010-09-22 | 4,622.36 |
| 2010-09-21 | 4,537.85 |
| 2010-09-20 | 4,527.28 |
| 2010-09-17 | 4,506.15 |
| 2010-09-16 | 4,442.77 |
| 2010-09-15 | 4,527.28 |
| 2010-09-14 | 4,558.98 |
| 2010-09-13 | 4,580.10 |
| 2010-09-10 | 4,444.30 |
| 2010-09-09 | 4,465.19 |
| 2010-09-08 | 4,486.08 |
| 2010-09-07 | 4,527.87 |
| 2010-09-06 | 4,601.00 |
| 2010-09-03 | 4,454.74 |
| 2010-09-02 | 4,444.30 |
| 2010-09-01 | 4,245.81 |
| 2010-08-31 | 4,151.79 |
| 2010-08-30 | 4,214.47 |
| 2010-08-27 | 4,162.24 |
| 2010-08-26 | 4,412.96 |
| 2010-08-25 | 4,454.74 |
| 2010-08-24 | 4,684.57 |
| 2010-08-23 | 4,674.12 |
| 2010-08-20 | 4,695.02 |
| 2010-08-19 | 4,747.25 |
| 2010-08-18 | 4,674.12 |
| 2010-08-17 | 4,611.44 |
| 2010-08-16 | 4,580.10 |
| 2010-08-13 | 4,517.42 |
| 2010-08-12 | 4,454.74 |
| 2010-08-11 | 4,580.10 |
| 2010-08-10 | 4,674.12 |
| 2010-08-09 | 4,830.82 |
| 2010-08-06 | 4,820.38 |
| 2010-08-05 | 4,893.50 |
| 2010-08-04 | 4,924.84 |
| 2010-08-03 | 4,966.63 |
| 2010-08-02 | 4,945.74 |
| 2010-07-30 | 4,580.10 |
| 2010-07-29 | 4,517.42 |
| 2010-07-28 | 4,496.53 |
| 2010-07-27 | 4,538.32 |
| 2010-07-26 | 4,517.42 |
| 2010-07-23 | 4,486.08 |
| 2010-07-22 | 4,486.08 |
| 2010-07-21 | 4,318.94 |
| 2010-07-20 | 4,214.47 |
| 2010-07-19 | 3,974.20 |
| 2010-07-16 | 3,963.75 |
| 2010-07-15 | 4,057.77 |
| 2010-07-14 | 4,183.13 |
| 2010-07-13 | 4,245.81 |
| 2010-07-12 | 4,423.40 |
| 2010-07-09 | 4,527.87 |
| 2010-07-08 | 4,381.62 |
| 2010-07-07 | 4,350.28 |
| 2010-07-06 | 4,308.49 |
| 2010-07-05 | 4,204.02 |
| 2010-07-02 | 4,245.81 |
| 2010-06-30 | 4,538.32 |
| 2010-06-29 | 4,548.76 |
| 2010-06-28 | 4,736.80 |
| 2010-06-25 | 4,799.48 |
| 2010-06-24 | 4,966.63 |
| 2010-06-23 | 4,883.06 |
| 2010-06-22 | 4,997.97 |
| 2010-06-21 | 4,966.63 |
| 2010-06-18 | 4,726.36 |
| 2010-06-17 | 4,674.12 |
| 2010-06-15 | 4,663.68 |
| 2010-06-14 | 4,632.34 |
| 2010-06-11 | 4,486.08 |
| 2010-06-10 | 4,506.98 |
| 2010-06-09 | 4,371.17 |
| 2010-06-08 | 4,423.40 |
| 2010-06-07 | 4,423.40 |
| 2010-06-04 | 4,642.78 |
| 2010-06-03 | 4,684.57 |
| 2010-06-02 | 4,590.55 |
| 2010-06-01 | 4,682.32 |
| 2010-05-31 | 4,835.28 |
| 2010-05-28 | 4,835.28 |
| 2010-05-27 | 4,621.14 |
| 2010-05-26 | 4,305.04 |
| 2010-05-25 | 4,243.86 |
| 2010-05-24 | 4,508.98 |
| 2010-05-20 | 4,345.83 |
| 2010-05-19 | 4,478.39 |
| 2010-05-18 | 4,712.91 |
| 2010-05-17 | 4,621.14 |
| 2010-05-14 | 5,069.80 |
| 2010-05-13 | 5,202.36 |
| 2010-05-12 | 5,080.00 |
| 2010-05-11 | 5,008.62 |
| 2010-05-10 | 5,090.20 |
| 2010-05-07 | 4,661.93 |
| 2010-05-06 | 4,733.31 |
| 2010-05-05 | 4,998.43 |
| 2010-05-04 | 5,263.54 |
| 2010-05-03 | 5,396.10 |
| 2010-04-30 | 5,569.45 |
| 2010-04-29 | 5,498.07 |
| 2010-04-28 | 5,620.43 |
| 2010-04-27 | 5,732.60 |
| 2010-04-26 | 5,793.78 |
| 2010-04-23 | 5,752.99 |
| 2010-04-22 | 5,905.94 |
| 2010-04-21 | 6,150.67 |
| 2010-04-20 | 5,916.14 |
| 2010-04-19 | 5,651.02 |
| 2010-04-16 | 5,742.80 |
| 2010-04-15 | 5,844.76 |
| 2010-04-14 | 5,793.78 |
| 2010-04-13 | 5,803.98 |
| 2010-04-12 | 5,732.60 |
| 2010-04-09 | 5,712.20 |
| 2010-04-08 | 5,783.58 |
| 2010-04-07 | 6,048.70 |
| 2010-04-01 | 5,905.94 |
| 2010-03-31 | 5,916.14 |
| 2010-03-30 | 6,089.49 |
| 2010-03-29 | 6,211.85 |
| 2010-03-26 | 5,956.93 |
| 2010-03-25 | 5,579.65 |
| 2010-03-24 | 5,936.54 |
| 2010-03-23 | 6,089.49 |
| 2010-03-22 | 6,334.21 |
| 2010-03-19 | 6,487.17 |
| 2010-03-18 | 6,548.35 |
| 2010-03-17 | 6,436.18 |
| 2010-03-16 | 6,303.62 |
| 2010-03-15 | 6,507.56 |
| 2010-03-12 | 6,517.76 |
| 2010-03-11 | 6,476.97 |
| 2010-03-10 | 6,629.92 |
| 2010-03-09 | 6,629.92 |
| 2010-03-08 | 6,854.25 |
| 2010-03-05 | 6,629.92 |
| 2010-03-04 | 6,619.72 |
| 2010-03-03 | 6,619.72 |
| 2010-03-02 | 6,915.43 |
| 2010-03-01 | 7,037.80 |
| 2010-02-26 | 6,956.22 |
| 2010-02-25 | 6,997.01 |
| 2010-02-24 | 7,109.17 |
| 2010-02-23 | 6,956.22 |
| 2010-02-22 | 6,558.54 |
| 2010-02-19 | 6,375.00 |
| 2010-02-18 | 6,395.39 |
| 2010-02-17 | 6,589.13 |
| 2010-02-12 | 6,527.95 |
| 2010-02-11 | 6,589.13 |
| 2010-02-10 | 6,425.98 |
| 2010-02-09 | 6,191.46 |
| 2010-02-08 | 6,038.50 |
| 2010-02-05 | 6,487.17 |
| 2010-02-04 | 7,007.20 |
| 2010-02-03 | 7,292.72 |
| 2010-02-02 | 7,078.58 |
| 2010-02-01 | 6,884.84 |
| 2010-01-29 | 6,742.09 |
| 2010-01-28 | 6,833.86 |
| 2010-01-27 | 6,946.02 |
| 2010-01-26 | 6,915.43 |
| 2010-01-25 | 7,231.54 |
| 2010-01-22 | 7,211.14 |
| 2010-01-21 | 7,445.67 |
| 2010-01-20 | 7,904.53 |
| 2010-01-19 | 8,118.66 |
| 2010-01-18 | 8,179.84 |
| 2010-01-15 | 8,190.04 |
| 2010-01-14 | 7,975.91 |
| 2010-01-13 | 7,802.56 |
| 2010-01-12 | 8,159.45 |
| 2010-01-11 | 8,281.81 |
| 2010-01-08 | 8,241.02 |
| 2010-01-07 | 8,567.32 |
| 2010-01-06 | 8,495.95 |
| 2010-01-05 | 8,373.58 |
| 2010-01-04 | 8,057.48 |
| 2009-12-31 | 7,588.43 |
| 2009-12-30 | 7,578.23 |
| 2009-12-29 | 7,639.41 |
| 2009-12-28 | 7,792.36 |
| 2009-12-24 | 7,527.24 |
| 2009-12-23 | 7,333.50 |
| 2009-12-22 | 7,343.70 |
| 2009-12-21 | 7,282.52 |
| 2009-12-18 | 7,272.32 |
| 2009-12-17 | 7,404.88 |
| 2009-12-16 | 7,527.24 |
| 2009-12-15 | 7,547.64 |
| 2009-12-14 | 7,761.77 |
| 2009-12-11 | 8,057.48 |
| 2009-12-10 | 7,945.31 |
| 2009-12-09 | 7,802.56 |
| 2009-12-08 | 7,853.54 |
| 2009-12-07 | 7,629.21 |
| 2009-12-04 | 7,945.31 |
| 2009-12-03 | 7,996.30 |
| 2009-12-02 | 7,649.61 |
| 2009-12-01 | 7,547.64 |
| 2009-11-30 | 7,231.54 |
| 2009-11-27 | 6,833.86 |
| 2009-11-26 | 7,180.55 |
| 2009-11-25 | 7,139.76 |
| 2009-11-24 | 7,190.75 |
| 2009-11-23 | 6,935.83 |
| 2009-11-20 | 6,884.84 |
| 2009-11-19 | 6,884.84 |
| 2009-11-18 | 7,007.20 |
| 2009-11-17 | 7,017.40 |
| 2009-11-16 | 7,139.76 |
| 2009-11-13 | 6,946.02 |
| 2009-11-12 | 7,068.39 |
| 2009-11-11 | 7,007.20 |
| 2009-11-10 | 6,956.22 |
| 2009-11-09 | 7,007.20 |
| 2009-11-06 | 6,823.66 |
| 2009-11-05 | 6,589.13 |
| 2009-11-04 | 6,558.54 |
| 2009-11-03 | 6,456.57 |
| 2009-11-02 | 6,018.11 |
| 2009-10-30 | 6,058.90 |
| 2009-10-29 | 5,854.96 |
| 2009-10-28 | 6,232.24 |
| 2009-10-27 | 6,222.05 |
| 2009-10-23 | 6,089.49 |
| 2009-10-22 | 6,007.91 |
| 2009-10-21 | 5,691.81 |
| 2009-10-20 | 5,385.91 |
| 2009-10-19 | 5,385.91 |
| 2009-10-16 | 5,375.71 |
| 2009-10-15 | 5,294.13 |
| 2009-10-14 | 5,396.10 |
| 2009-10-13 | 5,355.31 |
| 2009-10-12 | 5,314.53 |
| 2009-10-09 | 5,406.30 |
| 2009-10-08 | 5,365.51 |
| 2009-10-07 | 5,416.50 |
| 2009-10-06 | 5,294.13 |
| 2009-10-05 | 5,080.00 |
| 2009-10-02 | 5,050.00 |
| 2009-09-30 | 5,100.00 |
| 2009-09-29 | 5,100.00 |
| 2009-09-28 | 5,140.00 |
| 2009-09-25 | 5,090.00 |
| 2009-09-24 | 5,090.00 |
| 2009-09-23 | 5,360.00 |
| 2009-09-22 | 5,390.00 |
| 2009-09-21 | 5,500.00 |
| 2009-09-18 | 5,390.00 |
| 2009-09-17 | 5,540.00 |
| 2009-09-16 | 5,460.00 |
| 2009-09-15 | 5,270.00 |
| 2009-09-14 | 5,230.00 |
| 2009-09-11 | 5,240.00 |
| 2009-09-10 | 5,190.00 |
| 2009-09-09 | 5,170.00 |
| 2009-09-08 | 5,250.00 |
| 2009-09-07 | 5,360.00 |
| 2009-09-04 | 5,190.00 |
| 2009-09-03 | 4,990.00 |
| 2009-09-02 | 4,510.00 |
| 2009-09-01 | 4,870.00 |
| 2009-08-31 | 5,170.00 |
| 2009-08-28 | 5,210.00 |
| 2009-08-27 | 5,500.00 |
| 2009-08-26 | 5,590.00 |
| 2009-08-25 | 5,280.00 |
| 2009-08-24 | 5,200.00 |
| 2009-08-21 | 5,100.00 |
| 2009-08-20 | 5,190.00 |
| 2009-08-19 | 5,120.00 |
| 2009-08-18 | 5,190.00 |
| 2009-08-17 | 5,290.00 |
| 2009-08-14 | 5,600.00 |
| 2009-08-13 | 5,600.00 |
| 2009-08-12 | 5,320.00 |
| 2009-08-11 | 5,560.00 |
| 2009-08-10 | 5,500.00 |
| 2009-08-07 | 5,250.00 |
| 2009-08-06 | 4,990.00 |
| 2009-08-05 | 5,010.00 |
| 2009-08-04 | 5,100.00 |
| 2009-08-03 | 5,100.00 |
| 2009-07-31 | 5,030.00 |
| 2009-07-30 | 5,020.00 |
| 2009-07-29 | 5,090.00 |
| 2009-07-28 | 5,390.00 |
| 2009-07-27 | 5,400.00 |
| 2009-07-24 | 4,930.00 |
| 2009-07-23 | 4,590.00 |
| 2009-07-22 | 4,570.00 |
| 2009-07-21 | 4,400.00 |
| 2009-07-20 | 4,560.00 |
| 2009-07-17 | 4,650.00 |
| 2009-07-16 | 4,380.00 |
| 2009-07-15 | 4,540.00 |
| 2009-07-14 | 4,530.00 |
| 2009-07-13 | 4,200.00 |
| 2009-07-10 | 4,390.00 |
| 2009-07-09 | 4,230.00 |
| 2009-07-08 | 4,140.00 |
| 2009-07-07 | 4,260.00 |
| 2009-07-06 | 4,270.00 |
| 2009-07-03 | 4,320.00 |
| 2009-07-02 | 4,210.00 |
| 2009-06-30 | 4,180.00 |
| 2009-06-29 | 4,300.00 |
| 2009-06-26 | 4,290.00 |
| 2009-06-25 | 3,870.00 |
| 2009-06-24 | 3,820.00 |
| 2009-06-23 | 3,640.00 |
| 2009-06-22 | 3,900.00 |
| 2009-06-19 | 3,840.00 |
| 2009-06-18 | 3,720.00 |
| 2009-06-17 | 3,710.00 |
| 2009-06-16 | 3,560.00 |
| 2009-06-15 | 3,770.00 |
| 2009-06-12 | 3,880.00 |
| 2009-06-11 | 3,830.00 |
| 2009-06-10 | 3,910.00 |
| 2009-06-09 | 3,720.00 |
| 2009-06-08 | 3,700.00 |
| 2009-06-05 | 4,030.00 |
| 2009-06-04 | 3,980.00 |
| 2009-06-03 | 3,860.00 |
| 2009-06-02 | 3,490.00 |
| 2009-06-01 | 3,320.00 |
| 2009-05-29 | 3,000.00 |
| 2009-05-27 | 2,980.00 |
| 2009-05-26 | 2,760.00 |
| 2009-05-25 | 2,880.00 |
| 2009-05-22 | 2,970.00 |
| 2009-05-21 | 3,010.00 |
| 2009-05-20 | 3,060.00 |
| 2009-05-19 | 3,050.00 |
| 2009-05-18 | 3,050.00 |
| 2009-05-15 | 3,080.00 |
| 2009-05-14 | 3,090.00 |
| 2009-05-13 | 3,050.00 |
| 2009-05-12 | 2,930.00 |
| 2009-05-11 | 2,970.00 |
| 2009-05-08 | 3,230.00 |
| 2009-05-07 | 2,900.00 |
| 2009-05-06 | 2,760.00 |
| 2009-05-05 | 2,440.00 |
| 2009-05-04 | 2,380.00 |
| 2009-04-30 | 2,060.00 |
| 2009-04-29 | 1,980.00 |
| 2009-04-28 | 1,900.00 |
| 2009-04-27 | 2,010.00 |
| 2009-04-24 | 2,190.00 |
| 2009-04-23 | 2,220.00 |
| 2009-04-22 | 2,050.00 |
| 2009-04-21 | 2,280.00 |
| 2009-04-20 | 2,250.00 |
| 2009-04-17 | 1,940.00 |
| 2009-04-16 | 2,010.00 |
| 2009-04-15 | 2,110.00 |
| 2009-04-14 | 1,810.00 |
| 2009-04-09 | 1,700.00 |
| 2009-04-08 | 1,650.00 |
| 2009-04-07 | 1,720.00 |
| 2009-04-06 | 1,710.00 |
| 2009-04-03 | 1,750.00 |
| 2009-04-02 | 1,670.00 |
| 2009-04-01 | 1,550.00 |
| 2009-03-31 | 1,530.00 |
| 2009-03-30 | 1,550.00 |
| 2009-03-27 | 1,630.00 |
| 2009-03-26 | 1,630.00 |
| 2009-03-25 | 1,620.00 |
| 2009-03-24 | 1,680.00 |
| 2009-03-23 | 1,680.00 |
| 2009-03-20 | 1,620.00 |
| 2009-03-19 | 1,530.00 |
| 2009-03-18 | 1,450.00 |
| 2009-03-17 | 1,470.00 |
| 2009-03-16 | 1,430.00 |
| 2009-03-13 | 1,430.00 |
| 2009-03-12 | 1,410.00 |
| 2009-03-11 | 1,460.00 |
| 2009-03-10 | 1,450.00 |
| 2009-03-09 | 1,430.00 |
| 2009-03-06 | 1,520.00 |
| 2009-03-05 | 1,600.00 |
| 2009-03-04 | 1,600.00 |
| 2009-03-03 | 1,600.00 |
| 2009-03-02 | 1,640.00 |
| 2009-02-27 | 1,720.00 |
| 2009-02-26 | 1,730.00 |
| 2009-02-25 | 1,720.00 |
| 2009-02-24 | 1,700.00 |
| 2009-02-23 | 1,710.00 |
| 2009-02-20 | 1,730.00 |
| 2009-02-19 | 1,760.00 |
| 2009-02-18 | 1,740.00 |
| 2009-02-17 | 1,810.00 |
| 2009-02-16 | 1,860.00 |
| 2009-02-13 | 1,900.00 |
| 2009-02-12 | 1,880.00 |
| 2009-02-11 | 1,980.00 |
| 2009-02-10 | 1,910.00 |
| 2009-02-09 | 1,890.00 |
| 2009-02-06 | 1,900.00 |
| 2009-02-05 | 1,890.00 |
| 2009-02-04 | 1,780.00 |
| 2009-02-03 | 1,760.00 |
| 2009-02-02 | 1,660.00 |
| 2009-01-30 | 1,680.00 |
| 2009-01-29 | 1,690.00 |
| 2009-01-23 | 1,670.00 |
| 2009-01-22 | 1,710.00 |
| 2009-01-21 | 1,660.00 |
| 2009-01-20 | 1,690.00 |
| 2009-01-19 | 1,730.00 |
| 2009-01-16 | 1,760.00 |
| 2009-01-15 | 1,760.00 |
| 2009-01-14 | 1,790.00 |
| 2009-01-13 | 1,750.00 |
| 2009-01-12 | 1,790.00 |
| 2009-01-09 | 1,810.00 |
| 2009-01-08 | 1,790.00 |
| 2009-01-07 | 1,750.00 |
| 2009-01-06 | 1,760.00 |
| 2009-01-05 | 1,850.00 |
| 2009-01-02 | 1,810.00 |
| 2008-12-31 | 1,840.00 |
| 2008-12-30 | 1,770.00 |
| 2008-12-29 | 1,760.00 |
| 2008-12-24 | 1,820.00 |
| 2008-12-23 | 1,730.00 |
| 2008-12-22 | 1,700.00 |
| 2008-12-19 | 1,670.00 |
| 2008-12-18 | 1,760.00 |
| 2008-12-17 | 1,700.00 |
| 2008-12-16 | 1,770.00 |
| 2008-12-15 | 1,850.00 |
| 2008-12-12 | 1,740.00 |
| 2008-12-11 | 1,770.00 |
| 2008-12-10 | 1,700.00 |
| 2008-12-09 | 1,490.00 |
| 2008-12-08 | 1,510.00 |
| 2008-12-05 | 1,430.00 |
| 2008-12-04 | 1,420.00 |
| 2008-12-03 | 1,400.00 |
| 2008-12-02 | 1,430.00 |
| 2008-12-01 | 1,450.00 |
| 2008-11-28 | 1,450.00 |
| 2008-11-27 | 1,400.00 |
| 2008-11-26 | 1,400.00 |
| 2008-11-25 | 1,400.00 |
| 2008-11-24 | 1,410.00 |
| 2008-11-21 | 1,570.00 |
| 2008-11-20 | 1,670.00 |
| 2008-11-19 | 1,660.00 |
| 2008-11-18 | 1,680.00 |
| 2008-11-17 | 1,590.00 |
| 2008-11-14 | 1,520.00 |
| 2008-11-13 | 1,520.00 |
| 2008-11-12 | 1,520.00 |
| 2008-11-11 | 1,560.00 |
| 2008-11-10 | 1,600.00 |
| 2008-11-07 | 1,480.00 |
| 2008-11-06 | 1,160.00 |
| 2008-11-05 | 1,430.00 |
| 2008-11-04 | 1,450.00 |
| 2008-11-03 | 1,410.00 |
| 2008-10-31 | 1,310.00 |
| 2008-10-30 | 1,350.00 |
| 2008-10-29 | 1,110.00 |
| 2008-10-28 | 1,100.00 |
| 2008-10-27 | 1,090.00 |
| 2008-10-24 | 1,090.00 |
| 2008-10-23 | 1,080.00 |
| 2008-10-22 | 1,070.00 |
| 2008-10-21 | 1,100.00 |
| 2008-10-20 | 1,100.00 |
| 2008-10-17 | 1,280.00 |
| 2008-10-16 | 1,530.00 |
| 2008-10-15 | 1,750.00 |
| 2008-10-14 | 1,900.00 |
| 2008-10-13 | 1,900.00 |
| 2008-10-10 | 1,900.00 |
| 2008-10-09 | 2,230.00 |
| 2008-10-08 | 2,280.00 |
| 2008-10-06 | 2,600.00 |
| 2008-10-03 | 2,640.00 |
| 2008-10-02 | 2,640.00 |
| 2008-09-30 | 2,840.00 |
| 2008-09-29 | 2,760.00 |
| 2008-09-26 | 2,660.00 |
| 2008-09-25 | 2,530.00 |
| 2008-09-24 | 2,560.00 |
| 2008-09-23 | 2,750.00 |
| 2008-09-22 | 2,750.00 |
| 2008-09-19 | 2,650.00 |
| 2008-09-18 | 2,550.00 |
| 2008-09-17 | 2,650.00 |
| 2008-09-16 | 2,800.00 |
| 2008-09-12 | 3,090.00 |
| 2008-09-11 | 3,140.00 |
| 2008-09-10 | 3,370.00 |
| 2008-09-09 | 3,500.00 |
| 2008-09-08 | 3,530.00 |
| 2008-09-05 | 3,370.00 |
| 2008-09-04 | 3,640.00 |
| 2008-09-03 | 3,930.00 |
| 2008-09-02 | 4,000.00 |
| 2008-09-01 | 3,960.00 |
| 2008-08-29 | 4,160.00 |
| 2008-08-28 | 4,030.00 |
| 2008-08-27 | 4,150.00 |
| 2008-08-26 | 4,250.00 |
| 2008-08-25 | 4,340.00 |
| 2008-08-21 | 4,010.00 |
| 2008-08-20 | 3,880.00 |
| 2008-08-19 | 3,660.00 |
| 2008-08-18 | 4,290.00 |
| 2008-08-15 | 4,650.00 |
| 2008-08-14 | 4,800.00 |
| 2008-08-13 | 4,840.00 |
| 2008-08-12 | 4,930.00 |
| 2008-08-11 | 4,830.00 |
| 2008-08-08 | 5,040.00 |
| 2008-08-07 | 5,060.00 |
| 2008-08-05 | 4,980.00 |
| 2008-08-04 | 5,580.00 |
| 2008-08-01 | 5,550.00 |
| 2008-07-31 | 5,400.00 |
| 2008-07-30 | 5,320.00 |
| 2008-07-29 | 5,260.00 |
| 2008-07-28 | 5,150.00 |
| 2008-07-25 | 5,610.00 |
| 2008-07-24 | 5,820.00 |
| 2008-07-23 | 5,800.00 |
| 2008-07-22 | 5,830.00 |
| 2008-07-21 | 5,990.00 |
| 2008-07-18 | 5,890.00 |
| 2008-07-17 | 5,930.00 |
| 2008-07-16 | 5,890.00 |
| 2008-07-15 | 5,890.00 |
| 2008-07-14 | 5,930.00 |
| 2008-07-11 | 5,850.00 |
| 2008-07-10 | 5,890.00 |
| 2008-07-09 | 5,930.00 |
| 2008-07-08 | 5,550.00 |
| 2008-07-07 | 5,560.00 |
| 2008-07-04 | 5,550.00 |
| 2008-07-03 | 5,330.00 |
| 2008-07-02 | 5,670.00 |
| 2008-06-30 | 5,900.00 |
| 2008-06-27 | 6,030.00 |
| 2008-06-26 | 5,970.00 |
| 2008-06-25 | 5,170.00 |
| 2008-06-24 | 4,930.00 |
| 2008-06-23 | 4,960.00 |
| 2008-06-20 | 5,010.00 |
| 2008-06-19 | 5,010.00 |
| 2008-06-18 | 4,810.00 |
| 2008-06-17 | 4,810.00 |
| 2008-06-16 | 4,810.00 |
| 2008-06-13 | 4,810.00 |
| 2008-06-12 | 4,710.00 |
| 2008-06-11 | 4,680.00 |
| 2008-06-10 | 4,720.00 |
| 2008-06-06 | 4,780.00 |
| 2008-06-05 | 4,730.00 |
| 2008-06-04 | 4,740.00 |
| 2008-06-03 | 4,670.00 |
| 2008-06-02 | 4,600.00 |
| 2008-05-30 | 4,680.00 |
| 2008-05-29 | 4,750.00 |
| 2008-05-28 | 4,740.00 |
| 2008-05-27 | 4,980.00 |
| 2008-05-26 | 4,950.00 |
| 2008-05-23 | 4,950.00 |
| 2008-05-22 | 4,940.00 |
| 2008-05-21 | 4,430.00 |
| 2008-05-20 | 4,430.00 |
| 2008-05-19 | 4,430.00 |
| 2008-05-16 | 4,430.00 |
| 2008-05-15 | 4,430.00 |
| 2008-05-14 | 4,430.00 |
| 2008-05-13 | 4,430.00 |
| 2008-05-09 | 4,430.00 |
| 2008-05-08 | 4,480.00 |
| 2008-05-07 | 4,540.00 |
| 2008-05-06 | 4,630.00 |
| 2008-05-05 | 4,680.00 |
| 2008-05-02 | 4,640.00 |
| 2008-04-30 | 4,790.00 |
| 2008-04-29 | 4,400.00 |
| 2008-04-28 | 4,420.00 |
| 2008-04-25 | 4,270.00 |
| 2008-04-24 | 4,280.00 |
| 2008-04-23 | 4,440.00 |
| 2008-04-22 | 4,440.00 |
| 2008-04-21 | 4,440.00 |
| 2008-04-18 | 4,440.00 |
| 2008-04-17 | 4,420.00 |
| 2008-04-16 | 4,430.00 |
| 2008-04-15 | 4,380.00 |
| 2008-04-14 | 4,520.00 |
| 2008-04-11 | 4,400.00 |
| 2008-04-10 | 4,460.00 |
| 2008-04-09 | 4,550.00 |
| 2008-04-08 | 4,200.00 |
| 2008-04-07 | 3,810.00 |
| 2008-04-03 | 3,740.00 |
| 2008-04-02 | 3,740.00 |
| 2008-04-01 | 3,670.00 |
| 2008-03-31 | 3,580.00 |
| 2008-03-28 | 3,770.00 |
| 2008-03-27 | 3,590.00 |
| 2008-03-26 | 3,590.00 |
| 2008-03-25 | 3,800.00 |
| 2008-03-20 | 2,950.00 |
| 2008-03-19 | 3,470.00 |
| 2008-03-18 | 3,750.00 |
| 2008-03-17 | 3,850.00 |
| 2008-03-14 | 4,170.00 |
| 2008-03-13 | 4,010.00 |
| 2008-03-12 | 4,300.00 |
| 2008-03-11 | 4,230.00 |
| 2008-03-10 | 3,780.00 |
| 2008-03-07 | 3,790.00 |
| 2008-03-06 | 4,010.00 |
| 2008-03-05 | 4,070.00 |
| 2008-03-04 | 4,090.00 |
| 2008-03-03 | 4,060.00 |
| 2008-02-29 | 4,090.00 |
| 2008-02-28 | 4,060.00 |
| 2008-02-27 | 4,140.00 |
| 2008-02-26 | 4,400.00 |
| 2008-02-25 | 4,400.00 |
| 2008-02-22 | 4,160.00 |
| 2008-02-21 | 4,490.00 |
| 2008-02-20 | 4,430.00 |
| 2008-02-19 | 4,600.00 |
| 2008-02-18 | 4,670.00 |
| 2008-02-15 | 4,840.00 |
| 2008-02-14 | 4,870.00 |
| 2008-02-13 | 4,860.00 |
| 2008-02-12 | 4,850.00 |
| 2008-02-11 | 4,780.00 |
| 2008-02-06 | 4,880.00 |
| 2008-02-05 | 4,900.00 |
| 2008-02-04 | 4,950.00 |
| 2008-02-01 | 4,880.00 |
| 2008-01-31 | 5,000.00 |
| 2008-01-30 | 4,970.00 |
| 2008-01-29 | 4,870.00 |
| 2008-01-28 | 5,000.00 |
| 2008-01-25 | 5,090.00 |
| 2008-01-24 | 4,700.00 |
| 2008-01-23 | 4,820.00 |
| 2008-01-22 | 4,520.00 |
| 2008-01-21 | 5,100.00 |
| 2008-01-18 | 5,420.00 |
| 2008-01-17 | 5,360.00 |
| 2008-01-16 | 5,410.00 |
| 2008-01-15 | 5,550.00 |
| 2008-01-14 | 5,510.00 |
| 2008-01-11 | 5,630.00 |
| 2008-01-10 | 5,190.00 |
| 2008-01-09 | 5,120.00 |
| 2008-01-08 | 5,010.00 |
| 2008-01-07 | 5,000.00 |
| 2008-01-04 | 5,090.00 |
| 2008-01-03 | 5,120.00 |
| 2008-01-02 | 5,170.00 |
| 2007-12-31 | 4,930.00 |
| 2007-12-28 | 4,730.00 |
| 2007-12-27 | 4,560.00 |
| 2007-12-24 | 4,430.00 |
| 2007-12-21 | 4,400.00 |
| 2007-12-20 | 4,400.00 |
| 2007-12-19 | 4,450.00 |
| 2007-12-18 | 4,390.00 |
| 2007-12-17 | 4,450.00 |
| 2007-12-14 | 4,600.00 |
| 2007-12-13 | 4,530.00 |
| 2007-12-12 | 4,500.00 |
| 2007-12-11 | 4,590.00 |
| 2007-12-10 | 4,500.00 |
| 2007-12-07 | 4,500.00 |
| 2007-12-06 | 4,370.00 |
| 2007-12-05 | 4,380.00 |
| 2007-12-04 | 4,510.00 |
| 2007-12-03 | 4,510.00 |
| 2007-11-30 | 4,720.00 |
| 2007-11-29 | 4,500.00 |
| 2007-11-28 | 4,400.00 |
| 2007-11-27 | 4,600.00 |
| 2007-11-26 | 4,570.00 |
| 2007-11-23 | 4,650.00 |
| 2007-11-22 | 4,720.00 |
| 2007-11-21 | 4,700.00 |
| 2007-11-20 | 4,700.00 |
| 2007-11-19 | 4,790.00 |
| 2007-11-16 | 4,880.00 |
| 2007-11-15 | 4,850.00 |
| 2007-11-14 | 4,980.00 |
| 2007-11-13 | 4,890.00 |
| 2007-11-12 | 4,710.00 |
| 2007-11-09 | 4,730.00 |
| 2007-11-08 | 4,780.00 |
| 2007-11-07 | 4,890.00 |
| 2007-11-06 | 4,900.00 |
| 2007-11-05 | 4,830.00 |
| 2007-11-02 | 5,120.00 |
| 2007-11-01 | 5,000.00 |
| 2007-10-31 | 5,040.00 |
| 2007-10-30 | 4,850.00 |
| 2007-10-29 | 4,800.00 |
| 2007-10-26 | 4,850.00 |
| 2007-10-25 | 4,780.00 |
| 2007-10-24 | 5,040.00 |
| 2007-10-23 | 5,400.00 |
| 2007-10-22 | 4,860.00 |
| 2007-10-18 | 4,890.00 |
| 2007-10-17 | 4,600.00 |
| 2007-10-16 | 4,500.00 |
| 2007-10-15 | 4,400.00 |
| 2007-10-12 | 4,400.00 |
| 2007-10-11 | 4,340.00 |
| 2007-10-10 | 4,520.00 |
| 2007-10-09 | 4,320.00 |
| 2007-10-08 | 4,020.00 |
| 2007-10-05 | 4,220.00 |
| 2007-10-04 | 3,470.00 |
| 2007-10-03 | 3,320.00 |
| 2007-10-02 | 3,430.00 |
| 2007-09-28 | 3,270.00 |
| 2007-09-27 | 3,210.00 |
| 2007-09-25 | 3,190.00 |
| 2007-09-24 | 3,170.00 |
| 2007-09-21 | 3,240.00 |
| 2007-09-20 | 3,240.00 |
| 2007-09-19 | 3,360.00 |
| 2007-09-18 | 3,340.00 |
| 2007-09-17 | 3,470.00 |
| 2007-09-14 | 3,580.00 |
| 2007-09-13 | 3,570.00 |
| 2007-09-12 | 3,620.00 |
| 2007-09-11 | 3,660.00 |
| 2007-09-10 | 3,740.00 |
| 2007-09-07 | 3,590.00 |
| 2007-09-06 | 3,310.00 |
| 2007-09-05 | 3,100.00 |
| 2007-09-04 | 3,050.00 |
| 2007-09-03 | 3,140.00 |
| 2007-08-31 | 3,080.00 |
| 2007-08-30 | 3,070.00 |
| 2007-08-29 | 3,180.00 |
| 2007-08-28 | 3,100.00 |
| 2007-08-27 | 3,260.00 |
| 2007-08-24 | 2,950.00 |
| 2007-08-23 | 2,950.00 |
| 2007-08-22 | 2,880.00 |
| 2007-08-21 | 2,700.00 |
| 2007-08-20 | 2,770.00 |
| 2007-08-17 | 2,700.00 |
| 2007-08-16 | 2,850.00 |
| 2007-08-15 | 2,920.00 |
| 2007-08-14 | 2,990.00 |
| 2007-08-13 | 2,970.00 |
| 2007-08-10 | 3,040.00 |
| 2007-08-09 | 3,090.00 |
| 2007-08-08 | 3,100.00 |
| 2007-08-07 | 2,490.00 |
| 2007-08-06 | 3,060.00 |
| 2007-08-03 | 3,270.00 |
| 2007-08-02 | 3,270.00 |
| 2007-08-01 | 3,400.00 |
| 2007-07-31 | 3,520.00 |
| 2007-07-30 | 3,500.00 |
| 2007-07-27 | 3,520.00 |
| 2007-07-26 | 3,600.00 |
| 2007-07-25 | 3,600.00 |
| 2007-07-24 | 3,470.00 |
| 2007-07-23 | 3,590.00 |
| 2007-07-20 | 3,610.00 |
| 2007-07-19 | 3,710.00 |
| 2007-07-18 | 3,800.00 |
| 2007-07-17 | 3,780.00 |
| 2007-07-16 | 3,810.00 |
| 2007-07-13 | 3,810.00 |
| 2007-07-12 | 3,980.00 |
| 2007-07-11 | 3,870.00 |
| 2007-07-10 | 3,570.00 |
| 2007-07-09 | 3,390.00 |
| 2007-07-06 | 3,100.00 |
| 2007-07-05 | 3,170.00 |
| 2007-07-04 | 3,050.00 |
| 2007-07-03 | 3,140.00 |
| 2007-06-29 | 3,090.00 |
| 2007-06-28 | 3,240.00 |
| 2007-06-27 | 3,280.00 |
| 2007-06-26 | 3,300.00 |
| 2007-06-25 | 3,360.00 |
| 2007-06-22 | 3,280.00 |
| 2007-06-21 | 3,240.00 |
| 2007-06-20 | 3,320.00 |
| 2007-06-18 | 3,310.00 |
| 2007-06-15 | 3,460.00 |
| 2007-06-14 | 3,460.00 |
| 2007-06-13 | 3,560.00 |
| 2007-06-12 | 3,400.00 |
| 2007-06-11 | 3,500.00 |
| 2007-06-08 | 3,460.00 |
| 2007-06-07 | 3,420.00 |
| 2007-06-06 | 3,410.00 |
| 2007-06-05 | 3,380.00 |
| 2007-06-04 | 3,390.00 |
| 2007-06-01 | 3,370.00 |
| 2007-05-31 | 3,380.00 |
| 2007-05-30 | 3,410.00 |
| 2007-05-29 | 3,490.00 |
| 2007-05-28 | 3,560.00 |
| 2007-05-25 | 3,680.00 |
| 2007-05-23 | 3,600.00 |
| 2007-05-22 | 3,250.00 |
| 2007-05-21 | 2,780.00 |
| 2007-05-18 | 2,440.00 |
| 2007-05-17 | 2,460.00 |
| 2007-05-16 | 2,120.00 |
| 2007-05-15 | 2,120.00 |
| 2007-05-14 | 2,160.00 |
| 2007-05-11 | 2,120.00 |
| 2007-05-10 | 2,110.00 |
| 2007-05-09 | 2,100.00 |
| 2007-05-08 | 2,080.00 |
| 2007-05-07 | 2,130.00 |
| 2007-05-04 | 2,150.00 |
| 2007-05-03 | 2,200.00 |
| 2007-05-02 | 2,240.00 |
| 2007-04-30 | 2,100.00 |
| 2007-04-27 | 2,110.00 |
| 2007-04-26 | 2,140.00 |
| 2007-04-25 | 2,100.00 |
| 2007-04-24 | 2,210.00 |
| 2007-04-23 | 2,210.00 |
| 2007-04-20 | 2,270.00 |
| 2007-04-19 | 2,140.00 |
| 2007-04-18 | 2,220.00 |
| 2007-04-17 | 2,100.00 |
| 2007-04-16 | 2,200.00 |
| 2007-04-13 | 2,330.00 |
| 2007-04-12 | 2,350.00 |
| 2007-04-11 | 2,000.00 |
| 2007-04-10 | 2,000.00 |
| 2007-04-04 | 2,090.00 |
| 2007-04-03 | 2,110.00 |
| 2007-04-02 | 2,190.00 |
| 2007-03-30 | 2,210.00 |
| 2007-03-29 | 2,180.00 |
| 2007-03-28 | 2,210.00 |
| 2007-03-27 | 2,130.00 |
| 2007-03-26 | 2,210.00 |
| 2007-03-23 | 2,270.00 |
| 2007-03-22 | 2,300.00 |
| 2007-03-21 | 2,430.00 |
| 2007-03-20 | 2,290.00 |
| 2007-03-19 | 2,290.00 |
| 2007-03-16 | 2,290.00 |
| 2007-03-15 | 2,290.00 |
| 2007-03-14 | 2,290.00 |
| 2007-03-13 | 2,260.00 |
| 2007-03-12 | 2,230.00 |
| 2007-03-09 | 2,080.00 |
| 2007-03-08 | 2,210.00 |
| 2007-03-07 | 2,220.00 |
| 2007-03-06 | 2,380.00 |
| 2007-03-05 | 2,320.00 |
| 2007-03-02 | 2,280.00 |
| 2007-03-01 | 2,080.00 |
| 2007-02-28 | 1,910.00 |
| 2007-02-27 | 1,950.00 |
| 2007-02-26 | 1,890.00 |
| 2007-02-23 | 1,590.00 |
| 2007-02-22 | 1,600.00 |
| 2007-02-21 | 1,610.00 |
| 2007-02-16 | 1,600.00 |
| 2007-02-15 | 1,580.00 |
| 2007-02-14 | 1,550.00 |
| 2007-02-13 | 1,550.00 |
| 2007-02-12 | 1,600.00 |
| 2007-02-09 | 1,610.00 |
| 2007-02-08 | 1,560.00 |
| 2007-02-07 | 1,590.00 |
| 2007-02-06 | 1,590.00 |
| 2007-02-05 | 1,610.00 |
| 2007-02-02 | 1,570.00 |
| 2007-02-01 | 1,650.00 |
| 2007-01-31 | 1,700.00 |
| 2007-01-30 | 1,730.00 |
| 2007-01-29 | 1,350.00 |
| 2007-01-26 | 1,190.00 |
| 2007-01-25 | 1,040.00 |
| 2007-01-24 | 820.00 |
| 2007-01-23 | 730.00 |
| 2007-01-22 | 810.00 |
| 2007-01-19 | 820.00 |
| 2007-01-18 | 830.00 |
| 2007-01-17 | 830.00 |
| 2007-01-16 | 830.00 |
| 2007-01-15 | 820.00 |
| 2007-01-12 | 830.00 |
| 2007-01-11 | 830.00 |
| 2007-01-10 | 830.00 |
| 2007-01-09 | 850.00 |
| 2007-01-08 | 880.00 |
| 2007-01-05 | 890.00 |
| 2007-01-04 | 900.00 |
| 2007-01-03 | 890.00 |
| 2007-01-02 | 840.00 |
| 2006-12-29 | 860.00 |
| 2006-12-28 | 880.00 |
| 2006-12-27 | 920.00 |
| 2006-12-22 | 870.00 |
| 2006-12-21 | 880.00 |
| 2006-12-20 | 900.00 |
| 2006-12-19 | 920.00 |
| 2006-12-18 | 950.00 |
| 2006-12-15 | 910.00 |
| 2006-12-14 | 950.00 |
| 2006-12-13 | 920.00 |
| 2006-12-12 | 910.00 |
| 2006-12-11 | 920.00 |
| 2006-12-08 | 930.00 |
| 2006-12-07 | 930.00 |
| 2006-12-06 | 920.00 |
| 2006-12-05 | 900.00 |
| 2006-12-04 | 920.00 |
| 2006-12-01 | 950.00 |
| 2006-11-30 | 900.00 |
| 2006-11-29 | 940.00 |
| 2006-11-28 | 780.00 |
| 2006-11-27 | 900.00 |
| 2006-11-24 | 980.00 |
| 2006-11-23 | 1,050.00 |
| 2006-11-22 | 990.00 |
| 2006-11-21 | 1,020.00 |
| 2006-11-20 | 1,030.00 |
| 2006-11-17 | 1,030.00 |
| 2006-11-16 | 1,030.00 |
| 2006-11-15 | 1,060.00 |
| 2006-11-14 | 1,090.00 |
| 2006-11-13 | 1,140.00 |
| 2006-11-10 | 1,140.00 |
| 2006-11-09 | 1,170.00 |
| 2006-11-08 | 1,170.00 |
| 2006-11-07 | 1,190.00 |
| 2006-11-06 | 1,200.00 |
| 2006-11-03 | 1,160.00 |
| 2006-11-02 | 1,200.00 |
| 2006-11-01 | 1,190.00 |
| 2006-10-31 | 1,200.00 |
| 2006-10-27 | 1,170.00 |
| 2006-10-26 | 1,200.00 |
| 2006-10-25 | 1,200.00 |
| 2006-10-24 | 1,200.00 |
| 2006-10-23 | 1,220.00 |
| 2006-10-20 | 1,210.00 |
| 2006-10-19 | 1,240.00 |
| 2006-10-18 | 1,250.00 |
| 2006-10-17 | 1,260.00 |
| 2006-10-16 | 1,290.00 |
| 2006-10-13 | 1,300.00 |
| 2006-10-12 | 1,230.00 |
| 2006-10-11 | 1,300.00 |
| 2006-10-10 | 1,250.00 |
| 2006-10-09 | 1,210.00 |
| 2006-10-06 | 1,210.00 |
| 2006-10-05 | 1,250.00 |
| 2006-10-04 | 1,270.00 |
| 2006-10-03 | 1,200.00 |
| 2006-09-29 | 1,040.00 |
| 2006-09-28 | 910.00 |
| 2006-09-27 | 1,030.00 |
| 2006-09-26 | 1,160.00 |
| 2006-09-25 | 1,200.00 |
| 2006-09-22 | 1,200.00 |
| 2006-09-21 | 1,220.00 |
| 2006-09-20 | 1,200.00 |
| 2006-09-19 | 1,230.00 |
| 2006-09-18 | 1,240.00 |
| 2006-09-15 | 1,250.00 |
| 2006-09-14 | 1,250.00 |
| 2006-09-13 | 1,210.00 |
| 2006-09-12 | 1,200.00 |
| 2006-09-11 | 1,200.00 |
| 2006-09-08 | 1,240.00 |
| 2006-09-07 | 1,240.00 |
| 2006-09-06 | 1,270.00 |
| 2006-09-05 | 1,280.00 |
| 2006-09-04 | 1,260.00 |
| 2006-09-01 | 1,200.00 |
| 2006-08-31 | 1,190.00 |
| 2006-08-30 | 1,230.00 |
| 2006-08-29 | 1,250.00 |
| 2006-08-28 | 1,230.00 |
| 2006-08-25 | 1,230.00 |
| 2006-08-24 | 1,200.00 |
| 2006-08-23 | 1,230.00 |
| 2006-08-22 | 1,250.00 |
| 2006-08-21 | 1,250.00 |
| 2006-08-18 | 1,250.00 |
| 2006-08-17 | 1,240.00 |
| 2006-08-16 | 1,230.00 |
| 2006-08-15 | 1,200.00 |
| 2006-08-14 | 1,250.00 |
| 2006-08-11 | 1,260.00 |
| 2006-08-10 | 1,260.00 |
| 2006-08-09 | 1,260.00 |
| 2006-08-08 | 1,270.00 |
| 2006-08-07 | 1,270.00 |
| 2006-08-04 | 1,270.00 |
| 2006-08-03 | 1,310.00 |
| 2006-08-02 | 1,280.00 |
| 2006-08-01 | 1,290.00 |
| 2006-07-31 | 1,290.00 |
| 2006-07-28 | 1,290.00 |
| 2006-07-27 | 1,290.00 |
| 2006-07-26 | 1,320.00 |
| 2006-07-25 | 1,310.00 |
| 2006-07-24 | 1,360.00 |
| 2006-07-21 | 1,360.00 |
| 2006-07-20 | 1,370.00 |
| 2006-07-19 | 1,350.00 |
| 2006-07-18 | 1,370.00 |
| 2006-07-17 | 1,320.00 |
| 2006-07-14 | 1,200.00 |
| 2006-07-13 | 1,190.00 |
| 2006-07-12 | 1,200.00 |
| 2006-07-11 | 1,200.00 |
| 2006-07-10 | 1,200.00 |
| 2006-07-07 | 1,200.00 |
| 2006-07-06 | 1,200.00 |
| 2006-07-05 | 1,240.00 |
| 2006-07-04 | 1,260.00 |
| 2006-07-03 | 1,340.00 |
| 2006-06-30 | 1,340.00 |
| 2006-06-29 | 1,350.00 |
| 2006-06-28 | 1,390.00 |
| 2006-06-27 | 1,390.00 |
| 2006-06-26 | 1,390.00 |
| 2006-06-23 | 1,400.00 |
| 2006-06-22 | 1,380.00 |
| 2006-06-21 | 1,360.00 |
| 2006-06-20 | 1,380.00 |
| 2006-06-19 | 1,380.00 |
| 2006-06-16 | 1,380.00 |
| 2006-06-15 | 1,410.00 |
| 2006-06-14 | 1,390.00 |
| 2006-06-13 | 1,360.00 |
| 2006-06-12 | 1,400.00 |
| 2006-06-09 | 1,410.00 |
| 2006-06-08 | 1,400.00 |
| 2006-06-07 | 1,390.00 |
| 2006-06-06 | 1,420.00 |
| 2006-06-05 | 1,430.00 |
| 2006-06-02 | 1,460.00 |
| 2006-06-01 | 1,450.00 |
| 2006-05-30 | 1,420.00 |
| 2006-05-29 | 1,420.00 |
| 2006-05-26 | 1,400.00 |
| 2006-05-25 | 1,350.00 |
| 2006-05-24 | 1,400.00 |
| 2006-05-23 | 1,420.00 |
| 2006-05-22 | 1,400.00 |
| 2006-05-19 | 1,460.00 |
| 2006-05-18 | 1,330.00 |
| 2006-05-17 | 1,340.00 |
| 2006-05-16 | 1,310.00 |
| 2006-05-15 | 1,320.00 |
| 2006-05-12 | 1,360.00 |
| 2006-05-11 | 1,380.00 |
| 2006-05-10 | 1,380.00 |
| 2006-05-09 | 1,340.00 |
| 2006-05-08 | 1,400.00 |
| 2006-05-04 | 1,400.00 |
| 2006-05-03 | 1,400.00 |
| 2006-05-02 | 1,390.00 |
| 2006-04-28 | 1,430.00 |
| 2006-04-27 | 1,360.00 |
| 2006-04-26 | 1,240.00 |
| 2006-04-25 | 1,200.00 |
| 2006-04-24 | 1,250.00 |
| 2006-04-21 | 1,230.00 |
| 2006-04-20 | 1,250.00 |
| 2006-04-19 | 1,280.00 |
| 2006-04-18 | 1,350.00 |
| 2006-04-13 | 1,450.00 |
| 2006-04-12 | 1,490.00 |
| 2006-04-11 | 1,520.00 |
| 2006-04-10 | 1,450.00 |
| 2006-04-07 | 1,400.00 |
| 2006-04-06 | 1,300.00 |
| 2006-04-04 | 1,160.00 |
| 2006-04-03 | 950.00 |
| 2006-03-31 | 890.00 |
| 2006-03-30 | 920.00 |
| 2006-03-29 | 770.00 |
| 2006-03-28 | 770.00 |
| 2006-03-27 | 760.00 |
| 2006-03-24 | 710.00 |
| 2006-03-23 | 710.00 |
| 2006-03-22 | 720.00 |
| 2006-03-21 | 710.00 |
| 2006-03-20 | 740.00 |
| 2006-03-17 | 720.00 |
| 2006-03-16 | 720.00 |
| 2006-03-15 | 760.00 |
| 2006-03-14 | 750.00 |
| 2006-03-13 | 750.00 |
| 2006-03-10 | 740.00 |
| 2006-03-09 | 730.00 |
| 2006-03-08 | 720.00 |
| 2006-03-07 | 720.00 |
| 2006-03-06 | 700.00 |
| 2006-03-03 | 660.00 |
| 2006-03-02 | 680.00 |
| 2006-03-01 | 680.00 |
| 2006-02-28 | 700.00 |
| 2006-02-27 | 700.00 |
| 2006-02-24 | 720.00 |
| 2006-02-23 | 730.00 |
| 2006-02-22 | 730.00 |
| 2006-02-21 | 730.00 |
| 2006-02-20 | 730.00 |
| 2006-02-17 | 750.00 |
| 2006-02-16 | 750.00 |
| 2006-02-15 | 760.00 |
| 2006-02-14 | 760.00 |
| 2006-02-13 | 750.00 |
| 2006-02-10 | 750.00 |
| 2006-02-09 | 750.00 |
| 2006-02-08 | 740.00 |
| 2006-02-07 | 700.00 |
| 2006-02-06 | 720.00 |
| 2006-02-03 | 720.00 |
| 2006-02-02 | 720.00 |
| 2006-02-01 | 740.00 |
| 2006-01-27 | 720.00 |
| 2006-01-26 | 720.00 |
| 2006-01-25 | 740.00 |
| 2006-01-24 | 780.00 |
| 2006-01-23 | 750.00 |
| 2006-01-20 | 720.00 |
| 2006-01-19 | 750.00 |
| 2006-01-18 | 720.00 |
| 2006-01-17 | 710.00 |
| 2006-01-16 | 700.00 |
| 2006-01-13 | 680.00 |
| 2006-01-12 | 700.00 |
| 2006-01-11 | 710.00 |
| 2006-01-10 | 710.00 |
| 2006-01-09 | 740.00 |
| 2006-01-06 | 720.00 |
| 2006-01-05 | 720.00 |
| 2006-01-04 | 700.00 |
| 2006-01-03 | 720.00 |
| 2005-12-30 | 760.00 |
| 2005-12-29 | 770.00 |
| 2005-12-28 | 800.00 |
| 2005-12-23 | 800.00 |
| 2005-12-22 | 800.00 |
| 2005-12-21 | 800.00 |
| 2005-12-20 | 800.00 |
| 2005-12-19 | 810.00 |
| 2005-12-16 | 820.00 |
| 2005-12-15 | 810.00 |
| 2005-12-14 | 820.00 |
| 2005-12-13 | 810.00 |
| 2005-12-12 | 810.00 |
| 2005-12-09 | 820.00 |
| 2005-12-08 | 830.00 |
| 2005-12-07 | 830.00 |
| 2005-12-06 | 810.00 |
| 2005-12-05 | 810.00 |
| 2005-12-02 | 800.00 |
| 2005-12-01 | 800.00 |
| 2005-11-30 | 820.00 |
| 2005-11-29 | 830.00 |
| 2005-11-28 | 740.00 |
| 2005-11-25 | 650.00 |
| 2005-11-24 | 640.00 |
| 2005-11-23 | 670.00 |
| 2005-11-22 | 650.00 |
| 2005-11-21 | 630.00 |
| 2005-11-18 | 570.00 |
| 2005-11-17 | 590.00 |
| 2005-11-16 | 580.00 |
| 2005-11-15 | 560.00 |
| 2005-11-14 | 580.00 |
| 2005-11-11 | 580.00 |
| 2005-11-10 | 550.00 |
| 2005-11-09 | 520.00 |
| 2005-11-08 | 540.00 |
| 2005-11-07 | 560.00 |
| 2005-11-04 | 610.00 |
| 2005-11-03 | 620.00 |
| 2005-11-02 | 570.00 |
| 2005-11-01 | 510.00 |
| 2005-10-31 | 470.00 |
| 2005-10-28 | 450.00 |
| 2005-10-27 | 450.00 |
| 2005-10-26 | 460.00 |
| 2005-10-25 | 450.00 |
| 2005-10-24 | 410.00 |
| 2005-10-21 | 400.00 |
| 2005-10-20 | 365.00 |
| 2005-10-19 | 370.00 |
| 2005-10-18 | 370.00 |
| 2005-10-17 | 375.00 |
| 2005-10-14 | 375.00 |
| 2005-10-13 | 375.00 |
| 2005-10-12 | 370.00 |
| 2005-10-10 | 355.00 |
| 2005-10-07 | 355.00 |
| 2005-10-06 | 365.00 |
| 2005-10-05 | 370.00 |
| 2005-10-04 | 365.00 |
| 2005-10-03 | 360.00 |
| 2005-09-30 | 365.00 |
| 2005-09-29 | 360.00 |
| 2005-09-28 | 360.00 |
| 2005-09-27 | 360.00 |
| 2005-09-26 | 345.00 |
| 2005-09-23 | 360.00 |
| 2005-09-22 | 345.00 |
| 2005-09-21 | 345.00 |
| 2005-09-20 | 350.00 |
| 2005-09-16 | 345.00 |
| 2005-09-15 | 350.00 |
| 2005-09-14 | 360.00 |
| 2005-09-13 | 350.00 |
| 2005-09-12 | 345.00 |
| 2005-09-09 | 350.00 |
| 2005-09-08 | 360.00 |
| 2005-09-07 | 340.00 |
| 2005-09-06 | 340.00 |
| 2005-09-05 | 350.00 |
| 2005-09-02 | 380.00 |
| 2005-09-01 | 355.00 |
| 2005-08-31 | 365.00 |
| 2005-08-30 | 350.00 |
| 2005-08-29 | 360.00 |
| 2005-08-26 | 330.00 |
| 2005-08-25 | 335.00 |
| 2005-08-24 | 350.00 |
| 2005-08-23 | 335.00 |
| 2005-08-22 | 355.00 |
| 2005-08-19 | 355.00 |
| 2005-08-18 | 325.00 |
| 2005-08-17 | 375.00 |
| 2005-08-16 | 375.00 |
| 2005-08-15 | 380.00 |
| 2005-08-12 | 375.00 |
| 2005-08-11 | 375.00 |
| 2005-08-10 | 375.00 |
| 2005-08-09 | 385.00 |
| 2005-08-08 | 390.00 |
| 2005-08-05 | 380.00 |
| 2005-08-04 | 390.00 |
| 2005-08-03 | 380.00 |
| 2005-08-02 | 400.00 |
| 2005-08-01 | 370.00 |
| 2005-07-29 | 370.00 |
| 2005-07-28 | 370.00 |
| 2005-07-27 | 370.00 |
| 2005-07-26 | 370.00 |
| 2005-07-25 | 370.00 |
| 2005-07-22 | 370.00 |
| 2005-07-21 | 370.00 |
| 2005-07-20 | 370.00 |
| 2005-07-19 | 370.00 |
| 2005-07-18 | 370.00 |
| 2005-07-15 | 370.00 |
| 2005-07-14 | 370.00 |
| 2005-07-13 | 370.00 |
| 2005-07-12 | 370.00 |
| 2005-07-11 | 370.00 |
| 2005-07-08 | 370.00 |
| 2005-07-07 | 370.00 |
| 2005-07-06 | 370.00 |
| 2005-07-05 | 370.00 |
| 2005-07-04 | 370.00 |
| 2005-06-30 | 370.00 |
| 2005-06-29 | 370.00 |
| 2005-06-28 | 370.00 |
| 2005-06-27 | 370.00 |
| 2005-06-24 | 390.00 |
| 2005-06-23 | 390.00 |
| 2005-06-22 | 395.00 |
| 2005-06-21 | 355.00 |
| 2005-06-20 | 355.00 |
| 2005-06-17 | 385.00 |
| 2005-06-16 | 385.00 |
| 2005-06-15 | 385.00 |
| 2005-06-14 | 390.00 |
| 2005-06-13 | 395.00 |
| 2005-06-10 | 375.00 |
| 2005-06-09 | 375.00 |
| 2005-06-08 | 380.00 |
| 2005-06-07 | 380.00 |
| 2005-06-06 | 390.00 |
| 2005-06-03 | 390.00 |
| 2005-06-02 | 390.00 |
| 2005-06-01 | 370.00 |
| 2005-05-31 | 390.00 |
| 2005-05-30 | 400.00 |
| 2005-05-27 | 400.00 |
| 2005-05-26 | 400.00 |
| 2005-05-25 | 390.00 |
| 2005-05-24 | 370.00 |
| 2005-05-23 | 380.00 |
| 2005-05-20 | 380.00 |
| 2005-05-19 | 380.00 |
| 2005-05-18 | 390.00 |
| 2005-05-17 | 400.00 |
| 2005-05-13 | 400.00 |
| 2005-05-12 | 430.00 |
| 2005-05-11 | 400.00 |
| 2005-05-10 | 420.00 |
| 2005-05-09 | 400.00 |
| 2005-05-06 | 440.00 |
| 2005-05-05 | 460.00 |
| 2005-05-04 | 380.00 |
| 2005-05-03 | 400.00 |
| 2005-04-29 | 365.00 |
| 2005-04-28 | 340.00 |
| 2005-04-27 | 320.00 |
| 2005-04-26 | 300.00 |
| 2005-04-25 | 300.00 |
| 2005-04-22 | 300.00 |
| 2005-04-21 | 280.00 |
| 2005-04-20 | 300.00 |
| 2005-04-19 | 295.00 |
| 2005-04-18 | 295.00 |
| 2005-04-15 | 310.00 |
| 2005-04-14 | 320.00 |
| 2005-04-13 | 315.00 |
| 2005-04-12 | 325.00 |
| 2005-04-11 | 310.00 |
| 2005-04-08 | 250.00 |
| 2005-04-07 | 215.00 |
| 2005-04-06 | 215.00 |
| 2005-04-04 | 220.00 |
| 2005-04-01 | 215.00 |
| 2005-03-31 | 230.00 |
| 2005-03-30 | 230.00 |
| 2005-03-29 | 235.00 |
| 2005-03-24 | 215.00 |
| 2005-03-23 | 215.00 |
| 2005-03-22 | 240.00 |
| 2005-03-21 | 230.00 |
| 2005-03-18 | 230.00 |
| 2005-03-17 | 230.00 |
| 2005-03-16 | 230.00 |
| 2005-03-15 | 240.00 |
| 2005-03-14 | 245.00 |
| 2005-03-11 | 250.00 |
| 2005-03-10 | 240.00 |
| 2005-03-09 | 270.00 |
| 2005-03-08 | 250.00 |
| 2005-03-07 | 265.00 |
| 2005-03-04 | 265.00 |
| 2005-03-03 | 270.00 |
| 2005-03-02 | 270.00 |
| 2005-03-01 | 270.00 |
| 2005-02-28 | 270.00 |
| 2005-02-25 | 270.00 |
| 2005-02-24 | 270.00 |
| 2005-02-23 | 295.00 |
| 2005-02-22 | 295.00 |
| 2005-02-21 | 295.00 |
| 2005-02-18 | 280.00 |
| 2005-02-17 | 295.00 |
| 2005-02-16 | 295.00 |
| 2005-02-15 | 295.00 |
| 2005-02-14 | 295.00 |
| 2005-02-08 | 270.00 |
| 2005-02-07 | 270.00 |
| 2005-02-04 | 265.00 |
| 2005-02-03 | 260.00 |
| 2005-02-02 | 295.00 |
| 2005-02-01 | 295.00 |
| 2005-01-31 | 295.00 |
| 2005-01-28 | 295.00 |
| 2005-01-27 | 260.00 |
| 2005-01-26 | 280.00 |
| 2005-01-25 | 280.00 |
| 2005-01-24 | 300.00 |
| 2005-01-21 | 300.00 |
| 2005-01-20 | 300.00 |
| 2005-01-19 | 300.00 |
| 2005-01-18 | 290.00 |
| 2005-01-17 | 290.00 |
| 2005-01-14 | 290.00 |
| 2005-01-13 | 290.00 |
| 2005-01-12 | 285.00 |
| 2005-01-11 | 290.00 |
| 2005-01-10 | 300.00 |
| 2005-01-07 | 300.00 |
| 2005-01-06 | 300.00 |
| 2005-01-05 | 300.00 |
| 2005-01-04 | 300.00 |
| 2005-01-03 | 300.00 |
| 2004-12-31 | 290.00 |
| 2004-12-30 | 300.00 |
| 2004-12-29 | 300.00 |
| 2004-12-28 | 300.00 |
| 2004-12-24 | 280.00 |
| 2004-12-23 | 285.00 |
| 2004-12-22 | 285.00 |
| 2004-12-21 | 285.00 |
| 2004-12-20 | 290.00 |
| 2004-12-17 | 270.00 |
| 2004-12-16 | 290.00 |
| 2004-12-15 | 300.00 |
| 2004-12-14 | 280.00 |
| 2004-12-13 | 280.00 |
| 2004-12-10 | 280.00 |
| 2004-12-09 | 280.00 |
| 2004-12-08 | 280.00 |
| 2004-12-07 | 270.00 |
| 2004-12-06 | 270.00 |
| 2004-12-03 | 270.00 |
| 2004-12-02 | 300.00 |
| 2004-12-01 | 315.00 |
| 2004-11-30 | 335.00 |
| 2004-11-29 | 295.00 |
| 2004-11-26 | 265.00 |
| 2004-11-25 | 260.00 |
| 2004-11-24 | 260.00 |
| 2004-11-23 | 230.00 |
| 2004-11-22 | 210.00 |
| 2004-11-19 | 210.00 |
| 2004-11-18 | 210.00 |
| 2004-11-17 | 220.00 |
| 2004-11-16 | 220.00 |
| 2004-11-15 | 220.00 |
| 2004-11-12 | 225.00 |
| 2004-11-11 | 215.00 |
| 2004-11-10 | 215.00 |
| 2004-11-09 | 215.00 |
| 2004-11-08 | 205.00 |
| 2004-11-05 | 200.00 |
| 2004-11-04 | 180.00 |
| 2004-11-03 | 175.00 |
| 2004-11-02 | 160.00 |
| 2004-11-01 | 160.00 |
| 2004-10-29 | 170.00 |
| 2004-10-28 | 160.00 |
| 2004-10-27 | 160.00 |
| 2004-10-26 | 130.00 |
| 2004-10-25 | 140.00 |
| 2004-10-21 | 150.00 |
| 2004-10-20 | 150.00 |
| 2004-10-19 | 150.00 |
| 2004-10-18 | 143.00 |
| 2004-10-15 | 160.00 |
| 2004-10-14 | 155.00 |
| 2004-10-13 | 155.00 |
| 2004-10-12 | 155.00 |
| 2004-10-11 | 155.00 |
| 2004-10-08 | 155.00 |
| 2004-10-07 | 155.00 |
| 2004-10-06 | 155.00 |
| 2004-10-05 | 155.00 |
| 2004-10-04 | 122.00 |
| 2004-09-30 | 130.00 |
| 2004-09-28 | 131.00 |
| 2004-09-27 | 141.00 |
| 2004-09-24 | 155.00 |
| 2004-09-23 | 160.00 |
| 2004-09-22 | 160.00 |
| 2004-09-21 | 165.00 |
| 2004-09-20 | 155.00 |
| 2004-09-17 | 155.00 |
| 2004-09-16 | 155.00 |
| 2004-09-15 | 150.00 |
| 2004-09-14 | 150.00 |
| 2004-09-13 | 148.00 |
| 2004-09-10 | 150.00 |
| 2004-09-09 | 150.00 |
| 2004-09-08 | 139.00 |
| 2004-09-07 | 130.00 |
| 2004-09-06 | 140.00 |
| 2004-09-03 | 145.00 |
| 2004-09-02 | 150.00 |
| 2004-09-01 | 150.00 |
| 2004-08-31 | 150.00 |
| 2004-08-30 | 160.00 |
| 2004-08-27 | 160.00 |
| 2004-08-26 | 160.00 |
| 2004-08-25 | 160.00 |
| 2004-08-24 | 160.00 |
| 2004-08-23 | 160.00 |
| 2004-08-20 | 160.00 |
| 2004-08-19 | 150.00 |
| 2004-08-18 | 160.00 |
| 2004-08-17 | 160.00 |
| 2004-08-16 | 160.00 |
| 2004-08-13 | 160.00 |
| 2004-08-12 | 160.00 |
| 2004-08-11 | 160.00 |
| 2004-08-10 | 155.00 |
| 2004-08-09 | 150.00 |
| 2004-08-06 | 150.00 |
| 2004-08-05 | 150.00 |
| 2004-08-04 | 150.00 |
| 2004-08-03 | 160.00 |
| 2004-08-02 | 160.00 |
| 2004-07-30 | 160.00 |
| 2004-07-29 | 155.00 |
| 2004-07-28 | 175.00 |
| 2004-07-27 | 170.00 |
| 2004-07-26 | 170.00 |
| 2004-07-23 | 170.00 |
| 2004-07-22 | 200.00 |
| 2004-07-21 | 200.00 |
| 2004-07-20 | 200.00 |
| 2004-07-19 | 170.00 |
| 2004-07-16 | 175.00 |
| 2004-07-15 | 175.00 |
| 2004-07-14 | 175.00 |
| 2004-07-13 | 175.00 |
| 2004-07-12 | 180.00 |
| 2004-07-09 | 180.00 |
| 2004-07-08 | 180.00 |
| 2004-07-07 | 180.00 |
| 2004-07-06 | 180.00 |
| 2004-07-05 | 190.00 |
| 2004-07-02 | 180.00 |
| 2004-06-30 | 180.00 |
| 2004-06-29 | 170.00 |
| 2004-06-28 | 170.00 |
| 2004-06-25 | 170.00 |
| 2004-06-24 | 180.00 |
| 2004-06-23 | 180.00 |
| 2004-06-21 | 180.00 |
| 2004-06-18 | 175.00 |
| 2004-06-17 | 180.00 |
| 2004-06-16 | 200.00 |
| 2004-06-15 | 190.00 |
| 2004-06-14 | 190.00 |
| 2004-06-11 | 200.00 |
| 2004-06-10 | 200.00 |
| 2004-06-09 | 200.00 |
| 2004-06-08 | 200.00 |
| 2004-06-07 | 200.00 |
| 2004-06-04 | 195.00 |
| 2004-06-03 | 205.00 |
| 2004-06-02 | 215.00 |
| 2004-06-01 | 195.00 |
| 2004-05-31 | 195.00 |
| 2004-05-28 | 195.00 |
| 2004-05-27 | 195.00 |
| 2004-05-25 | 195.00 |
| 2004-05-24 | 200.00 |
| 2004-05-21 | 210.00 |
| 2004-05-20 | 200.00 |
| 2004-05-19 | 200.00 |
| 2004-05-18 | 200.00 |
| 2004-05-17 | 200.00 |
| 2004-05-14 | 200.00 |
| 2004-05-13 | 200.00 |
| 2004-05-12 | 210.00 |
| 2004-05-11 | 205.00 |
| 2004-05-10 | 205.00 |
| 2004-05-07 | 210.00 |
| 2004-05-06 | 220.00 |
| 2004-05-05 | 230.00 |
| 2004-05-04 | 230.00 |
| 2004-05-03 | 220.00 |
| 2004-04-30 | 220.00 |
| 2004-04-29 | 230.00 |
| 2004-04-28 | 210.00 |
| 2004-04-27 | 195.00 |
| 2004-04-26 | 170.00 |
| 2004-04-23 | 200.00 |
| 2004-04-22 | 200.00 |
| 2004-04-21 | 200.00 |
| 2004-04-20 | 200.00 |
| 2004-04-19 | 195.00 |
| 2004-04-16 | 195.00 |
| 2004-04-15 | 185.00 |
| 2004-04-14 | 185.00 |
| 2004-04-13 | 185.00 |
| 2004-04-08 | 180.00 |
| 2004-04-07 | 180.00 |
| 2004-04-06 | 180.00 |
| 2004-04-02 | 190.00 |
| 2004-04-01 | 190.00 |
| 2004-03-31 | 230.00 |
| 2004-03-30 | 270.00 |
| 2004-03-29 | 250.00 |
| 2004-03-26 | 225.00 |
| 2004-03-25 | 200.00 |
| 2004-03-24 | 170.00 |
| 2004-03-23 | 170.00 |
| 2004-03-22 | 160.00 |
| 2004-03-19 | 180.00 |
| 2004-03-18 | 180.00 |
| 2004-03-17 | 190.00 |
| 2004-03-16 | 180.00 |
| 2004-03-15 | 180.00 |
| 2004-03-12 | 175.00 |
| 2004-03-11 | 165.00 |
| 2004-03-10 | 160.00 |
| 2004-03-09 | 150.00 |
| 2004-03-08 | 160.00 |
| 2004-03-05 | 160.00 |
| 2004-03-04 | 160.00 |
| 2004-03-03 | 165.00 |
| 2004-03-02 | 180.00 |
| 2004-03-01 | 180.00 |
| 2004-02-27 | 210.00 |
| 2004-02-26 | 200.00 |
| 2004-02-25 | 230.00 |
| 2004-02-24 | 230.00 |
| 2004-02-23 | 240.00 |
| 2004-02-20 | 230.00 |
| 2004-02-19 | 230.00 |
| 2004-02-18 | 240.00 |
| 2004-02-17 | 230.00 |
| 2004-02-16 | 230.00 |
| 2004-02-13 | 230.00 |
| 2004-02-12 | 230.00 |
| 2004-02-11 | 235.00 |
| 2004-02-10 | 235.00 |
| 2004-02-09 | 260.00 |
| 2004-02-06 | 235.00 |
| 2004-02-05 | 225.00 |
| 2004-02-04 | 220.00 |
| 2004-02-03 | 225.00 |
| 2004-02-02 | 225.00 |
| 2004-01-30 | 230.00 |
| 2004-01-29 | 230.00 |
| 2004-01-28 | 260.00 |
| 2004-01-27 | 260.00 |
| 2004-01-26 | 270.00 |
| 2004-01-21 | 245.00 |
| 2004-01-20 | 245.00 |
| 2004-01-19 | 260.00 |
| 2004-01-16 | 205.00 |
| 2004-01-15 | 190.00 |
| 2004-01-14 | 150.00 |
| 2004-01-13 | 150.00 |
| 2004-01-12 | 170.00 |
| 2004-01-09 | 160.00 |
| 2004-01-08 | 144.00 |
| 2004-01-07 | 155.00 |
| 2004-01-06 | 155.00 |
| 2004-01-05 | 155.00 |
| 2004-01-02 | 155.00 |
| 2003-12-31 | 170.00 |
| 2003-12-30 | 155.00 |
| 2003-12-29 | 155.00 |
| 2003-12-24 | 170.00 |
| 2003-12-23 | 170.00 |
| 2003-12-22 | 170.00 |
| 2003-12-19 | 165.00 |
| 2003-12-18 | 150.00 |
| 2003-12-17 | 155.00 |
| 2003-12-16 | 170.00 |
| 2003-12-15 | 170.00 |
| 2003-12-12 | 170.00 |
| 2003-12-11 | 170.00 |
| 2003-12-10 | 170.00 |
| 2003-12-09 | 160.00 |
| 2003-12-08 | 155.00 |
| 2003-12-05 | 155.00 |
| 2003-12-04 | 155.00 |
| 2003-12-03 | 150.00 |
| 2003-12-02 | 160.00 |
| 2003-12-01 | 170.00 |
| 2003-11-28 | 170.00 |
| 2003-11-27 | 170.00 |
| 2003-11-26 | 170.00 |
| 2003-11-25 | 170.00 |
| 2003-11-24 | 170.00 |
| 2003-11-21 | 140.00 |
| 2003-11-20 | 160.00 |
| 2003-11-19 | 155.00 |
| 2003-11-18 | 160.00 |
| 2003-11-17 | 165.00 |
| 2003-11-14 | 180.00 |
| 2003-11-13 | 185.00 |
| 2003-11-12 | 175.00 |
| 2003-11-11 | 175.00 |
| 2003-11-10 | 170.00 |
| 2003-11-07 | 170.00 |
| 2003-11-06 | 175.00 |
| 2003-11-05 | 170.00 |
| 2003-11-04 | 170.00 |
| 2003-11-03 | 170.00 |
| 2003-10-31 | 180.00 |
| 2003-10-30 | 175.00 |
| 2003-10-29 | 175.00 |
| 2003-10-28 | 180.00 |
| 2003-10-27 | 180.00 |
| 2003-10-24 | 175.00 |
| 2003-10-23 | 175.00 |
| 2003-10-22 | 175.00 |
| 2003-10-21 | 155.00 |
| 2003-10-20 | 165.00 |
| 2003-10-17 | 165.00 |
| 2003-10-16 | 160.00 |
| 2003-10-15 | 170.00 |
| 2003-10-14 | 165.00 |
| 2003-10-13 | 160.00 |
| 2003-10-10 | 165.00 |
| 2003-10-09 | 190.00 |
| 2003-10-08 | 200.00 |
| 2003-10-07 | 165.00 |
| 2003-10-06 | 155.00 |
| 2003-10-03 | 180.00 |
| 2003-10-02 | 180.00 |
| 2003-09-30 | 200.00 |
| 2003-09-29 | 200.00 |
| 2003-09-26 | 200.00 |
| 2003-09-25 | 200.00 |
| 2003-09-24 | 200.00 |
| 2003-09-23 | 200.00 |
| 2003-09-22 | 200.00 |
| 2003-09-19 | 200.00 |
| 2003-09-18 | 220.00 |
| 2003-09-17 | 220.00 |
| 2003-09-16 | 220.00 |
| 2003-09-15 | 220.00 |
| 2003-09-11 | 240.00 |
| 2003-09-10 | 240.00 |
| 2003-09-09 | 245.00 |
| 2003-09-08 | 250.00 |
| 2003-09-05 | 250.00 |
| 2003-09-04 | 240.00 |
| 2003-09-03 | 250.00 |
| 2003-09-02 | 210.00 |
| 2003-09-01 | 190.00 |
| 2003-08-29 | 230.00 |
| 2003-08-28 | 200.00 |
| 2003-08-27 | 180.00 |
| 2003-08-26 | 200.00 |
| 2003-08-25 | 170.00 |
| 2003-08-22 | 190.00 |
| 2003-08-21 | 190.00 |
| 2003-08-20 | 150.00 |
| 2003-08-19 | 170.00 |
| 2003-08-18 | 180.00 |
| 2003-08-15 | 175.00 |
| 2003-08-14 | 185.00 |
| 2003-08-13 | 180.00 |
| 2003-08-12 | 190.00 |
| 2003-08-11 | 190.00 |
| 2003-08-08 | 155.00 |
| 2003-08-07 | 160.00 |
| 2003-08-06 | 150.00 |
| 2003-08-05 | 150.00 |
| 2003-08-04 | 142.00 |
| 2003-08-01 | 150.00 |
| 2003-07-31 | 140.00 |
| 2003-07-30 | 110.00 |
| 2003-07-29 | 110.00 |
| 2003-07-28 | 133.00 |
| 2003-07-25 | 133.00 |
| 2003-07-24 | 133.00 |
| 2003-07-23 | 130.00 |
| 2003-07-22 | 141.00 |
| 2003-07-21 | 136.00 |
| 2003-07-18 | 142.00 |
| 2003-07-17 | 142.00 |
| 2003-07-16 | 142.00 |
| 2003-07-15 | 142.00 |
| 2003-07-14 | 150.00 |
| 2003-07-11 | 135.00 |
| 2003-07-10 | 135.00 |
| 2003-07-09 | 155.00 |
| 2003-07-08 | 170.00 |
| 2003-07-07 | 150.00 |
| 2003-07-04 | 150.00 |
| 2003-07-03 | 150.00 |
| 2003-07-02 | 165.00 |
| 2003-06-30 | 165.00 |
| 2003-06-27 | 170.00 |
| 2003-06-26 | 170.00 |
| 2003-06-25 | 190.00 |
| 2003-06-24 | 185.00 |
| 2003-06-23 | 185.00 |
| 2003-06-20 | 180.00 |
| 2003-06-19 | 160.00 |
| 2003-06-18 | 190.00 |
| 2003-06-17 | 190.00 |
| 2003-06-16 | 170.00 |
| 2003-06-13 | 180.00 |
| 2003-06-12 | 180.00 |
| 2003-06-11 | 180.00 |
| 2003-06-10 | 180.00 |
| 2003-06-09 | 180.00 |
| 2003-06-06 | 165.00 |
| 2003-06-05 | 165.00 |
| 2003-06-03 | 195.00 |
| 2003-06-02 | 195.00 |
| 2003-05-30 | 190.00 |
| 2003-05-29 | 200.00 |
| 2003-05-28 | 200.00 |
| 2003-05-27 | 200.00 |
| 2003-05-26 | 210.00 |
| 2003-05-23 | 185.00 |
| 2003-05-22 | 225.00 |
| 2003-05-21 | 215.00 |
| 2003-05-20 | 190.00 |
| 2003-05-19 | 190.00 |
| 2003-05-16 | 185.00 |
| 2003-05-15 | 185.00 |
| 2003-05-14 | 185.00 |
| 2003-05-13 | 185.00 |
| 2003-05-12 | 220.00 |
| 2003-05-09 | 220.00 |
| 2003-05-07 | 220.00 |
| 2003-05-06 | 200.00 |
| 2003-05-05 | 215.00 |
| 2003-05-02 | 220.00 |
| 2003-04-30 | 220.00 |
| 2003-04-29 | 220.00 |
| 2003-04-28 | 230.00 |
| 2003-04-25 | 240.00 |
| 2003-04-24 | 240.00 |
| 2003-04-23 | 240.00 |
| 2003-04-22 | 240.00 |
| 2003-04-17 | 240.00 |
| 2003-04-16 | 240.00 |
| 2003-04-15 | 240.00 |
| 2003-04-14 | 240.00 |
| 2003-04-11 | 240.00 |
| 2003-04-10 | 240.00 |
| 2003-04-09 | 245.00 |
| 2003-04-08 | 250.00 |
| 2003-04-07 | 255.00 |
| 2003-04-04 | 255.00 |
| 2003-04-03 | 255.00 |
| 2003-04-02 | 255.00 |
| 2003-04-01 | 250.00 |
| 2003-03-31 | 240.00 |
| 2003-03-28 | 240.00 |
| 2003-03-27 | 240.00 |
| 2003-03-26 | 240.00 |
| 2003-03-25 | 240.00 |
| 2003-03-24 | 240.00 |
| 2003-03-21 | 240.00 |
| 2003-03-20 | 270.00 |
| 2003-03-19 | 270.00 |
| 2003-03-18 | 240.00 |
| 2003-03-17 | 240.00 |
| 2003-03-14 | 230.00 |
| 2003-03-13 | 210.00 |
| 2003-03-12 | 230.00 |
| 2003-03-11 | 250.00 |
| 2003-03-10 | 285.00 |
| 2003-03-07 | 285.00 |
| 2003-03-06 | 285.00 |
| 2003-03-05 | 300.00 |
| 2003-03-04 | 300.00 |
| 2003-03-03 | 310.00 |
| 2003-02-28 | 310.00 |
| 2003-02-27 | 310.00 |
| 2003-02-26 | 320.00 |
| 2003-02-25 | 315.00 |
| 2003-02-24 | 315.00 |
| 2003-02-21 | 315.00 |
| 2003-02-20 | 320.00 |
| 2003-02-19 | 315.00 |
| 2003-02-18 | 315.00 |
| 2003-02-17 | 320.00 |
| 2003-02-14 | 330.00 |
| 2003-02-13 | 325.00 |
| 2003-02-12 | 325.00 |
| 2003-02-11 | 320.00 |
| 2003-02-10 | 320.00 |
| 2003-02-07 | 320.00 |
| 2003-02-06 | 310.00 |
| 2003-02-05 | 300.00 |
| 2003-02-04 | 315.00 |
| 2003-01-30 | 315.00 |
| 2003-01-29 | 315.00 |
| 2003-01-28 | 320.00 |
| 2003-01-27 | 300.00 |
| 2003-01-24 | 315.00 |
| 2003-01-23 | 320.00 |
| 2003-01-22 | 325.00 |
| 2003-01-21 | 330.00 |
| 2003-01-20 | 340.00 |
| 2003-01-17 | 340.00 |
| 2003-01-16 | 345.00 |
| 2003-01-15 | 345.00 |
| 2003-01-14 | 345.00 |
| 2003-01-13 | 350.00 |
| 2003-01-10 | 335.00 |
| 2003-01-09 | 330.00 |
| 2003-01-08 | 335.00 |
| 2003-01-07 | 335.00 |
| 2003-01-06 | 330.00 |
| 2003-01-03 | 340.00 |
| 2003-01-02 | 340.00 |
| 2002-12-31 | 340.00 |
| 2002-12-30 | 340.00 |
| 2002-12-27 | 340.00 |
| 2002-12-24 | 380.00 |
| 2002-12-23 | 360.00 |
| 2002-12-20 | 345.00 |
| 2002-12-19 | 325.00 |
| 2002-12-18 | 290.00 |
| 2002-12-17 | 300.00 |
| 2002-12-16 | 315.00 |
| 2002-12-13 | 340.00 |
| 2002-12-12 | 300.00 |
| 2002-12-11 | 350.00 |
| 2002-12-10 | 350.00 |
| 2002-12-09 | 390.00 |
| 2002-12-06 | 400.00 |
| 2002-12-05 | 400.00 |
| 2002-12-04 | 400.00 |
| 2002-12-03 | 400.00 |
| 2002-12-02 | 350.00 |
| 2002-11-29 | 305.00 |
| 2002-11-28 | 310.00 |
| 2002-11-27 | 295.00 |
| 2002-11-26 | 280.00 |
| 2002-11-25 | 315.00 |
| 2002-11-22 | 320.00 |
| 2002-11-21 | 320.00 |
| 2002-11-20 | 320.00 |
| 2002-11-19 | 320.00 |
| 2002-11-18 | 310.00 |
| 2002-11-15 | 300.00 |
| 2002-11-14 | 300.00 |
| 2002-11-13 | 295.00 |
| 2002-11-12 | 295.00 |
| 2002-11-11 | 300.00 |
| 2002-11-08 | 280.00 |
| 2002-11-07 | 280.00 |
| 2002-11-06 | 270.00 |
| 2002-11-05 | 260.00 |
| 2002-11-04 | 250.00 |
| 2002-11-01 | 230.00 |
| 2002-10-31 | 230.00 |
| 2002-10-30 | 230.00 |
| 2002-10-29 | 225.00 |
| 2002-10-28 | 230.00 |
| 2002-10-25 | 210.00 |
| 2002-10-24 | 200.00 |
| 2002-10-23 | 200.00 |
| 2002-10-22 | 180.00 |
| 2002-10-21 | 215.00 |
| 2002-10-18 | 215.00 |
| 2002-10-17 | 215.00 |
| 2002-10-16 | 205.00 |
| 2002-10-15 | 205.00 |
| 2002-10-11 | 200.00 |
| 2002-10-10 | 190.00 |
| 2002-10-09 | 205.00 |
| 2002-10-08 | 200.00 |
| 2002-10-07 | 210.00 |
| 2002-10-04 | 210.00 |
| 2002-10-03 | 220.00 |
| 2002-10-02 | 210.00 |
| 2002-09-30 | 235.00 |
| 2002-09-27 | 230.00 |
| 2002-09-26 | 220.00 |
| 2002-09-25 | 230.00 |
| 2002-09-24 | 250.00 |
| 2002-09-23 | 260.00 |
| 2002-09-20 | 230.00 |
| 2002-09-19 | 255.00 |
| 2002-09-18 | 250.00 |
| 2002-09-17 | 260.00 |
| 2002-09-16 | 275.00 |
| 2002-09-13 | 295.00 |
| 2002-09-12 | 315.00 |
| 2002-09-11 | 325.00 |
| 2002-09-10 | 315.00 |
| 2002-09-09 | 300.00 |
| 2002-09-06 | 280.00 |
| 2002-09-05 | 270.00 |
| 2002-09-04 | 270.00 |
| 2002-09-03 | 250.00 |
| 2002-09-02 | 235.00 |
| 2002-08-30 | 230.00 |
| 2002-08-29 | 225.00 |
| 2002-08-28 | 225.00 |
| 2002-08-27 | 220.00 |
| 2002-08-26 | 220.00 |
| 2002-08-23 | 220.00 |
| 2002-08-22 | 215.00 |
| 2002-08-21 | 210.00 |
| 2002-08-20 | 200.00 |
| 2002-08-19 | 200.00 |
| 2002-08-16 | 200.00 |
| 2002-08-15 | 200.00 |
| 2002-08-14 | 195.00 |
| 2002-08-13 | 195.00 |
| 2002-08-12 | 200.00 |
| 2002-08-09 | 210.00 |
| 2002-08-08 | 205.00 |
| 2002-08-07 | 200.00 |
| 2002-08-06 | 200.00 |
| 2002-08-05 | 200.00 |
| 2002-08-02 | 200.00 |
| 2002-08-01 | 195.00 |
| 2002-07-31 | 200.00 |
| 2002-07-30 | 200.00 |
| 2002-07-29 | 195.00 |
| 2002-07-26 | 185.00 |
| 2002-07-25 | 220.00 |
| 2002-07-24 | 200.00 |
| 2002-07-23 | 195.00 |
| 2002-07-22 | 190.00 |
| 2002-07-19 | 200.00 |
| 2002-07-18 | 190.00 |
| 2002-07-17 | 190.00 |
| 2002-07-16 | 200.00 |
| 2002-07-15 | 200.00 |
| 2002-07-12 | 200.00 |
| 2002-07-11 | 200.00 |
| 2002-07-10 | 195.00 |
| 2002-07-09 | 200.00 |
| 2002-07-08 | 200.00 |
| 2002-07-05 | 205.00 |
| 2002-07-04 | 200.00 |
| 2002-07-03 | 195.00 |
| 2002-07-02 | 195.00 |
| 2002-06-28 | 200.00 |
| 2002-06-27 | 200.00 |
| 2002-06-26 | 200.00 |
| 2002-06-25 | 195.00 |
| 2002-06-24 | 175.00 |
| 2002-06-21 | 175.00 |
| 2002-06-20 | 180.00 |
| 2002-06-19 | 185.00 |
| 2002-06-18 | 190.00 |
| 2002-06-17 | 190.00 |
| 2002-06-14 | 210.00 |
| 2002-06-13 | 215.00 |
| 2002-06-12 | 220.00 |
| 2002-06-11 | 230.00 |
| 2002-06-10 | 235.00 |
| 2002-06-07 | 235.00 |
| 2002-06-06 | 245.00 |
| 2002-06-05 | 250.00 |
| 2002-06-04 | 250.00 |
| 2002-06-03 | 260.00 |
| 2002-05-31 | 255.00 |
| 2002-05-30 | 220.00 |
| 2002-05-29 | 220.00 |
| 2002-05-28 | 210.00 |
| 2002-05-27 | 225.00 |
| 2002-05-24 | 225.00 |
| 2002-05-23 | 230.00 |
| 2002-05-22 | 200.00 |
| 2002-05-21 | 185.00 |
| 2002-05-17 | 190.00 |
| 2002-05-16 | 200.00 |
| 2002-05-15 | 190.00 |
| 2002-05-14 | 185.00 |
| 2002-05-13 | 190.00 |
| 2002-05-10 | 190.00 |
| 2002-05-09 | 200.00 |
| 2002-05-08 | 185.00 |
| 2002-05-07 | 180.00 |
| 2002-05-06 | 175.00 |
| 2002-05-03 | 175.00 |
| 2002-05-02 | 175.00 |
| 2002-04-30 | 165.00 |
| 2002-04-29 | 165.00 |
| 2002-04-26 | 170.00 |
| 2002-04-25 | 185.00 |
| 2002-04-24 | 185.00 |
| 2002-04-23 | 195.00 |
| 2002-04-22 | 200.00 |
| 2002-04-19 | 200.00 |
| 2002-04-18 | 185.00 |
| 2002-04-17 | 195.00 |
| 2002-04-16 | 195.00 |
| 2002-04-15 | 190.00 |
| 2002-04-12 | 185.00 |
| 2002-04-11 | 185.00 |
| 2002-04-10 | 180.00 |
| 2002-04-09 | 180.00 |
| 2002-04-08 | 175.00 |
| 2002-04-04 | 170.00 |
| 2002-04-03 | 155.00 |
| 2002-04-02 | 150.00 |
| 2002-03-28 | 142.00 |
| 2002-03-27 | 140.00 |
| 2002-03-26 | 150.00 |
| 2002-03-25 | 135.00 |
| 2002-03-22 | 138.00 |
| 2002-03-21 | 146.00 |
| 2002-03-20 | 139.00 |
| 2002-03-19 | 123.00 |
| 2002-03-18 | 128.00 |
| 2002-03-15 | 130.00 |
| 2002-03-14 | 140.00 |
| 2002-03-13 | 113.00 |
| 2002-03-12 | 108.00 |
| 2002-03-11 | 108.00 |
| 2002-03-08 | 108.00 |
| 2002-03-07 | 97.00 |
| 2002-03-06 | 95.00 |
| 2002-03-05 | 98.00 |
| 2002-03-04 | 93.00 |
| 2002-03-01 | 95.00 |
| 2002-02-28 | 93.00 |
| 2002-02-27 | 97.00 |
| 2002-02-26 | 98.00 |
| 2002-02-25 | 97.00 |
| 2002-02-22 | 100.00 |
| 2002-02-21 | 93.00 |
| 2002-02-20 | 94.00 |
| 2002-02-19 | 91.00 |
| 2002-02-18 | 100.00 |
| 2002-02-15 | 92.00 |
| 2002-02-11 | 105.00 |
| 2002-02-08 | 105.00 |
| 2002-02-07 | 105.00 |
| 2002-02-06 | 100.00 |
| 2002-02-05 | 110.00 |
| 2002-02-04 | 110.00 |
| 2002-02-01 | 114.00 |
| 2002-01-31 | 121.00 |
| 2002-01-30 | 126.00 |
| 2002-01-29 | 132.00 |
| 2002-01-28 | 130.00 |
| 2002-01-25 | 130.00 |
| 2002-01-24 | 141.00 |
| 2002-01-23 | 150.00 |
| 2002-01-22 | 148.00 |
| 2002-01-21 | 150.00 |
| 2002-01-18 | 150.00 |
| 2002-01-17 | 160.00 |
| 2002-01-16 | 150.00 |
| 2002-01-15 | 150.00 |
| 2002-01-14 | 150.00 |
| 2002-01-11 | 170.00 |
| 2002-01-10 | 150.00 |
| 2002-01-09 | 150.00 |
| 2002-01-08 | 155.00 |
| 2002-01-07 | 150.00 |
| 2002-01-04 | 148.00 |
| 2002-01-03 | 140.00 |
| 2002-01-02 | 111.00 |
| 2001-12-31 | 108.00 |
| 2001-12-28 | 103.00 |
| 2001-12-27 | 103.00 |
| 2001-12-24 | 95.00 |
| 2001-12-21 | 102.00 |
| 2001-12-20 | 86.00 |
| 2001-12-19 | 76.00 |
| 2001-12-18 | 78.00 |
| 2001-12-17 | 78.00 |
| 2001-12-14 | 80.00 |
| 2001-12-13 | 80.00 |
| 2001-12-12 | 80.00 |
| 2001-12-11 | 77.00 |
| 2001-12-10 | 79.00 |
| 2001-12-07 | 79.00 |
| 2001-12-06 | 78.00 |
| 2001-12-05 | 78.00 |
| 2001-12-04 | 80.00 |
| 2001-12-03 | 81.00 |
| 2001-11-30 | 85.00 |
| 2001-11-29 | 85.00 |
| 2001-11-28 | 93.00 |
| 2001-11-27 | 78.00 |
| 2001-11-26 | 83.00 |
| 2001-11-23 | 83.00 |
| 2001-11-22 | 86.00 |
| 2001-11-21 | 78.00 |
| 2001-11-20 | 75.00 |
| 2001-11-19 | 75.00 |
| 2001-11-16 | 75.00 |
| 2001-11-15 | 85.00 |
| 2001-11-14 | 85.00 |
| 2001-11-13 | 85.00 |
| 2001-11-12 | 85.00 |
| 2001-11-09 | 82.00 |
| 2001-11-08 | 96.00 |
| 2001-11-07 | 87.00 |
| 2001-11-06 | 79.00 |
| 2001-11-05 | 75.00 |
| 2001-11-02 | 75.00 |
| 2001-11-01 | 69.00 |
| 2001-10-31 | 60.00 |
| 2001-10-30 | 68.00 |
| 2001-10-29 | 60.00 |
| 2001-10-26 | 60.00 |
| 2001-10-24 | 56.00 |
| 2001-10-23 | 55.00 |
| 2001-10-22 | 55.00 |
| 2001-10-19 | 55.00 |
| 2001-10-18 | 56.00 |
| 2001-10-17 | 55.00 |
| 2001-10-16 | 55.00 |
| 2001-10-15 | 58.00 |
| 2001-10-12 | 58.00 |
| 2001-10-11 | 50.00 |
| 2001-10-10 | 59.00 |
| 2001-10-09 | 63.00 |
| 2001-10-08 | 64.00 |
| 2001-10-05 | 60.00 |
| 2001-10-04 | 60.00 |
| 2001-10-03 | 59.00 |
| 2001-09-28 | 60.00 |
| 2001-09-27 | 65.00 |
| 2001-09-26 | 60.00 |
| 2001-09-25 | 64.00 |
| 2001-09-24 | 70.00 |
| 2001-09-21 | 70.00 |
| 2001-09-20 | 80.00 |
| 2001-09-19 | 69.00 |
| 2001-09-18 | 70.00 |
| 2001-09-17 | 81.00 |
| 2001-09-14 | 84.00 |
| 2001-09-13 | 83.00 |
| 2001-09-12 | 83.00 |
| 2001-09-11 | 85.00 |
| 2001-09-10 | 81.00 |
| 2001-09-07 | 85.00 |
| 2001-09-06 | 85.00 |
| 2001-09-05 | 93.00 |
| 2001-09-04 | 89.00 |
| 2001-09-03 | 86.00 |
| 2001-08-31 | 90.00 |
| 2001-08-30 | 86.00 |
| 2001-08-29 | 91.00 |
| 2001-08-28 | 100.00 |
| 2001-08-27 | 112.00 |
| 2001-08-24 | 80.00 |
| 2001-08-23 | 80.00 |
| 2001-08-22 | 85.00 |
| 2001-08-21 | 73.00 |
| 2001-08-20 | 55.00 |
| 2001-08-17 | 50.00 |
| 2001-08-16 | 48.00 |
| 2001-08-15 | 47.00 |
| 2001-08-14 | 43.00 |
| 2001-08-13 | 42.00 |
| 2001-08-10 | 40.00 |
| 2001-08-09 | 32.00 |
| 2001-08-08 | 34.00 |
| 2001-08-07 | 31.00 |
| 2001-08-06 | 44.00 |
| 2001-08-03 | 44.00 |
| 2001-08-02 | 71.00 |
| 2001-08-01 | 73.00 |
| 2001-07-31 | 82.00 |
| 2001-07-30 | 82.00 |
| 2001-07-27 | 82.00 |
| 2001-07-26 | 82.00 |
| 2001-07-24 | 82.00 |
| 2001-07-23 | 82.00 |
| 2001-07-20 | 82.00 |
| 2001-07-19 | 90.00 |
| 2001-07-18 | 87.00 |
| 2001-07-17 | 93.00 |
| 2001-07-16 | 82.00 |
| 2001-07-13 | 87.00 |
| 2001-07-12 | 81.00 |
| 2001-07-11 | 85.00 |
| 2001-07-10 | 80.00 |
| 2001-07-09 | 80.00 |
| 2001-07-05 | 80.00 |
| 2001-07-04 | 89.00 |
| 2001-07-03 | 85.00 |
| 2001-06-29 | 79.00 |
| 2001-06-28 | 68.00 |
| 2001-06-27 | 80.00 |
| 2001-06-26 | 80.00 |
| 2001-06-22 | 85.00 |
| 2001-06-21 | 96.00 |
| 2001-06-20 | 104.00 |
| 2001-06-19 | 100.00 |
| 2001-06-18 | 96.00 |
| 2001-06-15 | 99.00 |
| 2001-06-14 | 80.00 |
| 2001-06-13 | 104.00 |
| 2001-06-12 | 109.00 |
| 2001-06-11 | 118.00 |
| 2001-06-08 | 130.00 |
| 2001-06-07 | 107.00 |
| 2001-06-06 | 114.00 |
| 2001-06-05 | 145.00 |
| 2001-06-04 | 149.00 |
| 2001-06-01 | 100.00 |
| 2001-05-31 | 72.00 |
| 2001-05-30 | 48.00 |
| 2001-05-29 | 46.00 |
| 2001-05-28 | 40.00 |
| 2001-05-25 | 29.00 |
| 2001-05-24 | 26.00 |
| 2001-05-23 | 4.00 |
| 2001-05-22 | 5.00 |
| 2001-05-21 | 5.00 |
| 2001-05-18 | 4.00 |
| 2001-05-17 | 0.00 |
| 2001-05-16 | -4.00 |
| 2001-05-15 | -6.00 |
| 2001-05-14 | 0.00 |
| 2001-05-11 | 0.00 |
| 2001-05-10 | -5.00 |
| 2001-05-09 | -5.00 |
| 2001-05-08 | 1.00 |
| 2001-05-07 | 4.00 |
| 2001-05-04 | 4.00 |
| 2001-05-03 | 4.00 |
| 2001-05-02 | 0.00 |
| 2001-04-27 | -5.00 |
| 2001-04-26 | -5.00 |
| 2001-04-25 | -7.00 |
| 2001-04-24 | -7.00 |
| 2001-04-23 | -5.00 |
| 2001-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy