Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-12-24 | 6,441.91 |
| 2025-12-23 | 6,375.16 |
| 2025-12-22 | 6,416.88 |
| 2025-12-19 | 6,433.57 |
| 2025-12-18 | 6,441.91 |
| 2025-12-17 | 6,466.94 |
| 2025-12-16 | 6,583.76 |
| 2025-12-15 | 6,625.49 |
| 2025-12-12 | 6,567.07 |
| 2025-12-11 | 6,491.98 |
| 2025-12-10 | 6,625.49 |
| 2025-12-09 | 6,667.21 |
| 2025-12-08 | 6,717.27 |
| 2025-12-05 | 6,842.44 |
| 2025-12-04 | 6,900.85 |
| 2025-12-03 | 6,850.78 |
| 2025-12-02 | 7,042.70 |
| 2025-12-01 | 6,717.27 |
| 2025-11-28 | 7,076.08 |
| 2025-11-27 | 7,084.42 |
| 2025-11-26 | 7,151.17 |
| 2025-11-25 | 7,076.08 |
| 2025-11-24 | 7,192.90 |
| 2025-11-21 | 6,959.26 |
| 2025-11-20 | 7,026.01 |
| 2025-11-19 | 6,959.26 |
| 2025-11-18 | 7,000.98 |
| 2025-11-17 | 7,151.17 |
| 2025-11-14 | 7,184.55 |
| 2025-11-13 | 7,051.04 |
| 2025-11-12 | 7,151.17 |
| 2025-11-11 | 7,076.08 |
| 2025-11-10 | 7,051.04 |
| 2025-11-07 | 7,026.01 |
| 2025-11-06 | 6,784.03 |
| 2025-11-05 | 6,683.89 |
| 2025-11-04 | 6,633.83 |
| 2025-11-03 | 6,600.45 |
| 2025-10-31 | 6,567.07 |
| 2025-10-30 | 6,667.21 |
| 2025-10-28 | 6,700.58 |
| 2025-10-27 | 6,600.45 |
| 2025-10-24 | 6,633.83 |
| 2025-10-23 | 6,658.86 |
| 2025-10-22 | 6,633.83 |
| 2025-10-21 | 6,650.52 |
| 2025-10-20 | 6,725.62 |
| 2025-10-17 | 6,491.98 |
| 2025-10-16 | 6,600.45 |
| 2025-10-15 | 6,608.80 |
| 2025-10-14 | 6,533.70 |
| 2025-10-13 | 6,675.55 |
| 2025-10-10 | 6,575.42 |
| 2025-10-09 | 6,517.01 |
| 2025-10-08 | 6,241.65 |
| 2025-10-06 | 6,266.68 |
| 2025-10-03 | 6,275.03 |
| 2025-10-02 | 6,266.68 |
| 2025-09-30 | 6,258.34 |
| 2025-09-29 | 6,316.75 |
| 2025-09-26 | 6,450.25 |
| 2025-09-25 | 6,341.78 |
| 2025-09-24 | 6,375.16 |
| 2025-09-23 | 6,391.85 |
| 2025-09-22 | 6,441.91 |
| 2025-09-19 | 6,458.60 |
| 2025-09-18 | 6,441.91 |
| 2025-09-17 | 6,558.73 |
| 2025-09-16 | 6,550.39 |
| 2025-09-15 | 6,508.67 |
| 2025-09-12 | 6,542.04 |
| 2025-09-11 | 6,508.67 |
| 2025-09-10 | 6,375.16 |
| 2025-09-09 | 6,366.81 |
| 2025-09-08 | 6,375.16 |
| 2025-09-05 | 6,416.88 |
| 2025-09-04 | 6,350.12 |
| 2025-09-03 | 6,308.40 |
| 2025-09-02 | 6,325.09 |
| 2025-09-01 | 6,350.12 |
| 2025-08-29 | 6,391.85 |
| 2025-08-28 | 6,333.44 |
| 2025-08-27 | 6,391.85 |
| 2025-08-26 | 6,508.67 |
| 2025-08-25 | 6,500.32 |
| 2025-08-22 | 6,491.98 |
| 2025-08-21 | 6,452.02 |
| 2025-08-20 | 6,444.03 |
| 2025-08-19 | 6,436.04 |
| 2025-08-18 | 6,539.92 |
| 2025-08-15 | 6,611.83 |
| 2025-08-14 | 6,539.92 |
| 2025-08-13 | 6,587.86 |
| 2025-08-12 | 6,595.85 |
| 2025-08-11 | 6,587.86 |
| 2025-08-08 | 6,523.94 |
| 2025-08-07 | 6,507.96 |
| 2025-08-06 | 6,460.02 |
| 2025-08-05 | 6,491.98 |
| 2025-08-04 | 6,491.98 |
| 2025-08-01 | 6,404.08 |
| 2025-07-31 | 6,491.98 |
| 2025-07-30 | 6,635.80 |
| 2025-07-29 | 6,651.78 |
| 2025-07-28 | 6,723.69 |
| 2025-07-25 | 6,619.82 |
| 2025-07-24 | 6,587.86 |
| 2025-07-23 | 6,547.91 |
| 2025-07-22 | 6,611.83 |
| 2025-07-21 | 6,483.99 |
| 2025-07-18 | 6,364.13 |
| 2025-07-17 | 6,292.22 |
| 2025-07-16 | 6,300.21 |
| 2025-07-15 | 6,268.25 |
| 2025-07-14 | 6,188.35 |
| 2025-07-11 | 6,164.38 |
| 2025-07-10 | 6,084.47 |
| 2025-07-09 | 6,084.47 |
| 2025-07-08 | 6,100.45 |
| 2025-07-07 | 6,188.35 |
| 2025-07-04 | 6,124.42 |
| 2025-07-03 | 5,940.65 |
| 2025-07-02 | 5,892.71 |
| 2025-06-30 | 5,756.87 |
| 2025-06-27 | 5,772.85 |
| 2025-06-26 | 5,876.73 |
| 2025-06-25 | 5,860.74 |
| 2025-06-24 | 5,828.78 |
| 2025-06-23 | 5,756.87 |
| 2025-06-20 | 5,860.74 |
| 2025-06-19 | 5,940.65 |
| 2025-06-18 | 5,972.61 |
| 2025-06-17 | 6,012.56 |
| 2025-06-16 | 5,956.63 |
| 2025-06-13 | 5,884.72 |
| 2025-06-12 | 5,788.83 |
| 2025-06-11 | 5,732.90 |
| 2025-06-10 | 5,692.95 |
| 2025-06-09 | 5,692.95 |
| 2025-06-06 | 5,700.94 |
| 2025-06-05 | 5,716.92 |
| 2025-06-04 | 5,724.91 |
| 2025-06-03 | 5,788.83 |
| 2025-06-02 | 5,676.97 |
| 2025-05-30 | 5,621.04 |
| 2025-05-29 | 5,740.89 |
| 2025-05-28 | 5,724.91 |
| 2025-05-27 | 5,621.04 |
| 2025-05-26 | 5,581.09 |
| 2025-05-23 | 5,621.04 |
| 2025-05-22 | 5,660.99 |
| 2025-05-21 | 5,724.91 |
| 2025-05-20 | 5,684.96 |
| 2025-05-19 | 5,621.04 |
| 2025-05-16 | 5,613.05 |
| 2025-05-15 | 5,645.01 |
| 2025-05-14 | 5,629.03 |
| 2025-05-13 | 5,613.05 |
| 2025-05-12 | 5,597.07 |
| 2025-05-09 | 5,557.11 |
| 2025-05-08 | 5,525.15 |
| 2025-05-07 | 5,541.13 |
| 2025-05-06 | 5,453.24 |
| 2025-05-02 | 5,413.29 |
| 2025-04-30 | 5,509.17 |
| 2025-04-29 | 5,477.21 |
| 2025-04-28 | 5,485.20 |
| 2025-04-25 | 5,421.28 |
| 2025-04-24 | 5,381.33 |
| 2025-04-23 | 5,469.22 |
| 2025-04-22 | 5,421.28 |
| 2025-04-17 | 5,357.36 |
| 2025-04-16 | 5,317.41 |
| 2025-04-15 | 5,453.24 |
| 2025-04-14 | 5,405.30 |
| 2025-04-11 | 5,325.40 |
| 2025-04-10 | 5,277.45 |
| 2025-04-09 | 5,333.39 |
| 2025-04-08 | 5,181.57 |
| 2025-04-07 | 5,069.71 |
| 2025-04-03 | 5,533.14 |
| 2025-04-02 | 5,453.24 |
| 2025-04-01 | 5,557.11 |
| 2025-03-31 | 5,565.10 |
| 2025-03-28 | 5,748.88 |
| 2025-03-27 | 5,740.89 |
| 2025-03-26 | 5,700.94 |
| 2025-03-25 | 5,653.00 |
| 2025-03-24 | 5,676.97 |
| 2025-03-21 | 5,597.07 |
| 2025-03-20 | 5,716.92 |
| 2025-03-19 | 5,796.82 |
| 2025-03-18 | 5,748.88 |
| 2025-03-17 | 5,828.78 |
| 2025-03-14 | 5,637.02 |
| 2025-03-13 | 5,676.97 |
| 2025-03-12 | 5,621.04 |
| 2025-03-11 | 5,645.01 |
| 2025-03-10 | 5,597.07 |
| 2025-03-07 | 5,477.21 |
| 2025-03-06 | 5,429.27 |
| 2025-03-05 | 5,349.37 |
| 2025-03-04 | 5,237.50 |
| 2025-03-03 | 5,269.46 |
| 2025-02-28 | 5,293.44 |
| 2025-02-27 | 5,461.23 |
| 2025-02-26 | 5,397.31 |
| 2025-02-25 | 5,285.44 |
| 2025-02-24 | 5,389.32 |
| 2025-02-21 | 5,245.49 |
| 2025-02-20 | 5,341.38 |
| 2025-02-19 | 5,405.30 |
| 2025-02-18 | 5,389.32 |
| 2025-02-17 | 5,245.49 |
| 2025-02-14 | 5,149.61 |
| 2025-02-13 | 5,069.71 |
| 2025-02-12 | 5,093.68 |
| 2025-02-11 | 4,925.88 |
| 2025-02-10 | 4,909.90 |
| 2025-02-07 | 4,957.84 |
| 2025-02-06 | 5,005.79 |
| 2025-02-05 | 4,941.86 |
| 2025-02-04 | 4,949.85 |
| 2025-02-03 | 4,973.82 |
| 2025-01-28 | 5,045.74 |
| 2025-01-27 | 5,069.71 |
| 2025-01-24 | 4,981.81 |
| 2025-01-23 | 4,965.83 |
| 2025-01-22 | 4,973.82 |
| 2025-01-21 | 4,989.80 |
| 2025-01-20 | 4,997.80 |
| 2025-01-17 | 5,045.74 |
| 2025-01-16 | 4,957.84 |
| 2025-01-15 | 4,941.86 |
| 2025-01-14 | 4,933.87 |
| 2025-01-13 | 4,877.94 |
| 2025-01-10 | 4,917.89 |
| 2025-01-09 | 4,949.85 |
| 2025-01-08 | 4,957.84 |
| 2025-01-07 | 4,989.80 |
| 2025-01-06 | 5,029.76 |
| 2025-01-03 | 5,053.73 |
| 2025-01-02 | 5,053.73 |
| 2024-12-31 | 5,186.47 |
| 2024-12-30 | 5,202.09 |
| 2024-12-27 | 5,131.81 |
| 2024-12-24 | 5,077.15 |
| 2024-12-23 | 5,053.73 |
| 2024-12-20 | 4,975.64 |
| 2024-12-19 | 4,983.45 |
| 2024-12-18 | 5,038.11 |
| 2024-12-17 | 4,944.41 |
| 2024-12-16 | 5,030.30 |
| 2024-12-13 | 5,100.58 |
| 2024-12-12 | 5,170.86 |
| 2024-12-11 | 5,178.67 |
| 2024-12-10 | 5,077.15 |
| 2024-12-09 | 5,100.58 |
| 2024-12-06 | 4,936.60 |
| 2024-12-05 | 4,850.70 |
| 2024-12-04 | 4,850.70 |
| 2024-12-03 | 4,850.70 |
| 2024-12-02 | 4,764.81 |
| 2024-11-29 | 4,928.79 |
| 2024-11-28 | 4,928.79 |
| 2024-11-27 | 4,944.41 |
| 2024-11-26 | 4,866.32 |
| 2024-11-25 | 4,858.51 |
| 2024-11-22 | 4,842.89 |
| 2024-11-21 | 4,936.60 |
| 2024-11-20 | 4,944.41 |
| 2024-11-19 | 4,897.55 |
| 2024-11-18 | 4,913.17 |
| 2024-11-15 | 4,874.13 |
| 2024-11-14 | 4,967.83 |
| 2024-11-13 | 5,131.81 |
| 2024-11-12 | 5,178.67 |
| 2024-11-11 | 5,303.60 |
| 2024-11-08 | 5,233.33 |
| 2024-11-07 | 5,233.33 |
| 2024-11-06 | 5,155.24 |
| 2024-11-05 | 5,241.14 |
| 2024-11-04 | 5,147.43 |
| 2024-11-01 | 5,147.43 |
| 2024-10-31 | 5,116.20 |
| 2024-10-30 | 5,092.77 |
| 2024-10-29 | 5,170.86 |
| 2024-10-28 | 5,241.14 |
| 2024-10-25 | 5,248.94 |
| 2024-10-24 | 5,241.14 |
| 2024-10-23 | 5,342.65 |
| 2024-10-22 | 5,264.56 |
| 2024-10-21 | 5,178.67 |
| 2024-10-18 | 5,233.33 |
| 2024-10-17 | 5,116.20 |
| 2024-10-16 | 5,163.05 |
| 2024-10-15 | 5,147.43 |
| 2024-10-14 | 5,334.84 |
| 2024-10-10 | 5,475.40 |
| 2024-10-09 | 5,358.27 |
| 2024-10-08 | 5,655.00 |
| 2024-10-07 | 6,349.97 |
| 2024-10-04 | 5,975.15 |
| 2024-10-03 | 5,912.68 |
| 2024-10-02 | 5,889.26 |
| 2024-09-30 | 5,545.67 |
| 2024-09-27 | 5,428.54 |
| 2024-09-26 | 5,194.28 |
| 2024-09-25 | 4,952.21 |
| 2024-09-24 | 4,960.02 |
| 2024-09-23 | 4,733.57 |
| 2024-09-20 | 4,741.38 |
| 2024-09-19 | 4,764.81 |
| 2024-09-17 | 4,671.10 |
| 2024-09-16 | 4,616.44 |
| 2024-09-13 | 4,553.97 |
| 2024-09-12 | 4,522.74 |
| 2024-09-11 | 4,483.69 |
| 2024-09-10 | 4,624.25 |
| 2024-09-09 | 4,733.57 |
| 2024-09-05 | 4,850.70 |
| 2024-09-04 | 4,936.60 |
| 2024-09-03 | 5,030.30 |
| 2024-09-02 | 5,038.11 |
| 2024-08-30 | 5,053.73 |
| 2024-08-29 | 5,014.68 |
| 2024-08-28 | 4,999.07 |
| 2024-08-27 | 5,100.58 |
| 2024-08-26 | 5,131.81 |
| 2024-08-23 | 5,061.54 |
| 2024-08-22 | 5,092.77 |
| 2024-08-21 | 5,137.28 |
| 2024-08-20 | 5,181.79 |
| 2024-08-19 | 5,300.48 |
| 2024-08-16 | 5,218.88 |
| 2024-08-15 | 5,211.46 |
| 2024-08-14 | 5,233.72 |
| 2024-08-13 | 5,248.55 |
| 2024-08-12 | 5,211.46 |
| 2024-08-09 | 5,196.63 |
| 2024-08-08 | 5,159.53 |
| 2024-08-07 | 5,189.21 |
| 2024-08-06 | 5,048.26 |
| 2024-08-05 | 5,018.59 |
| 2024-08-02 | 5,144.70 |
| 2024-08-01 | 5,196.63 |
| 2024-07-31 | 5,174.37 |
| 2024-07-30 | 5,092.77 |
| 2024-07-29 | 5,181.79 |
| 2024-07-26 | 5,070.52 |
| 2024-07-25 | 5,011.17 |
| 2024-07-24 | 5,174.37 |
| 2024-07-23 | 5,248.55 |
| 2024-07-22 | 5,330.15 |
| 2024-07-19 | 5,211.46 |
| 2024-07-18 | 5,411.75 |
| 2024-07-17 | 5,307.90 |
| 2024-07-16 | 5,315.32 |
| 2024-07-15 | 5,374.66 |
| 2024-07-12 | 5,448.85 |
| 2024-07-11 | 5,367.25 |
| 2024-07-10 | 5,241.14 |
| 2024-07-09 | 5,359.83 |
| 2024-07-08 | 5,322.74 |
| 2024-07-05 | 5,322.74 |
| 2024-07-04 | 5,307.90 |
| 2024-07-03 | 5,352.41 |
| 2024-07-02 | 5,218.88 |
| 2024-06-28 | 5,092.77 |
| 2024-06-27 | 5,040.84 |
| 2024-06-26 | 5,092.77 |
| 2024-06-25 | 5,137.28 |
| 2024-06-24 | 5,196.63 |
| 2024-06-21 | 5,293.06 |
| 2024-06-20 | 5,337.57 |
| 2024-06-19 | 5,374.66 |
| 2024-06-18 | 5,248.55 |
| 2024-06-17 | 5,359.83 |
| 2024-06-14 | 5,426.59 |
| 2024-06-13 | 5,389.50 |
| 2024-06-12 | 5,300.48 |
| 2024-06-11 | 5,344.99 |
| 2024-06-07 | 5,574.96 |
| 2024-06-06 | 5,411.75 |
| 2024-06-05 | 5,382.08 |
| 2024-06-04 | 5,515.61 |
| 2024-06-03 | 5,523.03 |
| 2024-05-31 | 5,382.08 |
| 2024-05-30 | 5,619.47 |
| 2024-05-29 | 5,671.39 |
| 2024-05-28 | 5,775.25 |
| 2024-05-27 | 5,879.10 |
| 2024-05-24 | 5,819.76 |
| 2024-05-23 | 5,975.54 |
| 2024-05-22 | 6,049.72 |
| 2024-05-21 | 5,975.54 |
| 2024-05-20 | 6,131.32 |
| 2024-05-17 | 5,797.50 |
| 2024-05-16 | 5,819.76 |
| 2024-05-14 | 5,715.90 |
| 2024-05-13 | 6,042.31 |
| 2024-05-10 | 5,916.20 |
| 2024-05-09 | 5,530.45 |
| 2024-05-08 | 5,434.01 |
| 2024-05-07 | 5,508.19 |
| 2024-05-06 | 5,478.52 |
| 2024-05-03 | 5,419.17 |
| 2024-05-02 | 5,374.66 |
| 2024-04-30 | 5,359.83 |
| 2024-04-29 | 5,344.99 |
| 2024-04-26 | 5,278.23 |
| 2024-04-25 | 5,181.79 |
| 2024-04-24 | 5,226.30 |
| 2024-04-23 | 5,092.77 |
| 2024-04-22 | 5,055.68 |
| 2024-04-19 | 5,011.17 |
| 2024-04-18 | 5,100.19 |
| 2024-04-17 | 5,085.35 |
| 2024-04-16 | 5,003.75 |
| 2024-04-15 | 5,248.55 |
| 2024-04-12 | 5,523.03 |
| 2024-04-11 | 5,760.41 |
| 2024-04-10 | 5,686.23 |
| 2024-04-09 | 5,537.86 |
| 2024-04-08 | 5,352.41 |
| 2024-04-05 | 5,122.44 |
| 2024-04-03 | 5,233.72 |
| 2024-04-02 | 5,092.77 |
| 2024-03-28 | 5,137.28 |
| 2024-03-27 | 5,278.23 |
| 2024-03-26 | 5,352.41 |
| 2024-03-25 | 5,359.83 |
| 2024-03-22 | 5,560.12 |
| 2024-03-21 | 5,656.56 |
| 2024-03-20 | 5,604.63 |
| 2024-03-19 | 5,619.47 |
| 2024-03-18 | 5,686.23 |
| 2024-03-15 | 5,597.21 |
| 2024-03-14 | 5,463.68 |
| 2024-03-13 | 5,604.63 |
| 2024-03-12 | 5,619.47 |
| 2024-03-11 | 5,367.25 |
| 2024-03-08 | 5,419.17 |
| 2024-03-07 | 5,389.50 |
| 2024-03-06 | 5,307.90 |
| 2024-03-05 | 5,181.79 |
| 2024-03-04 | 5,285.64 |
| 2024-03-01 | 5,263.39 |
| 2024-02-29 | 5,218.88 |
| 2024-02-28 | 5,107.61 |
| 2024-02-27 | 5,174.37 |
| 2024-02-26 | 5,196.63 |
| 2024-02-23 | 5,181.79 |
| 2024-02-22 | 5,226.30 |
| 2024-02-21 | 5,092.77 |
| 2024-02-20 | 5,063.10 |
| 2024-02-19 | 4,885.06 |
| 2024-02-16 | 4,966.66 |
| 2024-02-15 | 4,714.44 |
| 2024-02-14 | 4,721.86 |
| 2024-02-09 | 4,922.15 |
| 2024-02-08 | 5,026.01 |
| 2024-02-07 | 5,063.10 |
| 2024-02-06 | 5,129.86 |
| 2024-02-05 | 4,981.50 |
| 2024-02-02 | 5,092.77 |
| 2024-02-01 | 5,152.12 |
| 2024-01-31 | 5,181.79 |
| 2024-01-30 | 5,181.79 |
| 2024-01-29 | 5,374.66 |
| 2024-01-26 | 5,278.23 |
| 2024-01-25 | 5,500.77 |
| 2024-01-24 | 5,204.04 |
| 2024-01-23 | 4,988.92 |
| 2024-01-22 | 5,011.17 |
| 2024-01-19 | 5,233.72 |
| 2024-01-18 | 5,285.64 |
| 2024-01-17 | 5,033.42 |
| 2024-01-16 | 5,359.83 |
| 2024-01-15 | 5,515.61 |
| 2024-01-12 | 5,500.77 |
| 2024-01-11 | 5,411.75 |
| 2024-01-10 | 5,404.34 |
| 2024-01-09 | 5,456.26 |
| 2024-01-08 | 5,597.21 |
| 2024-01-05 | 5,693.65 |
| 2024-01-04 | 5,574.96 |
| 2024-01-03 | 5,515.61 |
| 2024-01-02 | 5,515.61 |
| 2023-12-29 | 5,508.34 |
| 2023-12-28 | 5,355.58 |
| 2023-12-27 | 5,224.65 |
| 2023-12-22 | 5,064.62 |
| 2023-12-21 | 5,079.16 |
| 2023-12-20 | 5,108.26 |
| 2023-12-19 | 5,057.34 |
| 2023-12-18 | 5,231.92 |
| 2023-12-15 | 5,166.45 |
| 2023-12-14 | 5,020.97 |
| 2023-12-13 | 4,962.78 |
| 2023-12-12 | 5,050.07 |
| 2023-12-11 | 4,991.87 |
| 2023-12-08 | 5,057.34 |
| 2023-12-07 | 5,122.81 |
| 2023-12-06 | 5,195.55 |
| 2023-12-05 | 5,122.81 |
| 2023-12-04 | 5,115.53 |
| 2023-12-01 | 5,013.70 |
| 2023-11-30 | 5,108.26 |
| 2023-11-29 | 5,137.36 |
| 2023-11-28 | 5,006.42 |
| 2023-11-27 | 5,341.03 |
| 2023-11-24 | 5,282.84 |
| 2023-11-23 | 5,421.05 |
| 2023-11-22 | 5,377.40 |
| 2023-11-21 | 5,399.22 |
| 2023-11-20 | 5,297.39 |
| 2023-11-17 | 5,100.99 |
| 2023-11-16 | 5,275.56 |
| 2023-11-15 | 5,311.94 |
| 2023-11-14 | 5,202.82 |
| 2023-11-13 | 5,130.08 |
| 2023-11-10 | 5,108.26 |
| 2023-11-09 | 5,137.36 |
| 2023-11-08 | 5,151.90 |
| 2023-11-07 | 5,188.28 |
| 2023-11-06 | 5,275.56 |
| 2023-11-03 | 5,181.00 |
| 2023-11-02 | 4,970.05 |
| 2023-11-01 | 4,962.78 |
| 2023-10-31 | 5,013.70 |
| 2023-10-30 | 5,115.53 |
| 2023-10-27 | 5,181.00 |
| 2023-10-26 | 5,166.45 |
| 2023-10-25 | 5,202.82 |
| 2023-10-24 | 5,108.26 |
| 2023-10-20 | 5,006.42 |
| 2023-10-19 | 5,326.48 |
| 2023-10-18 | 5,290.11 |
| 2023-10-17 | 5,391.95 |
| 2023-10-16 | 5,275.56 |
| 2023-10-13 | 5,246.47 |
| 2023-10-12 | 5,290.11 |
| 2023-10-11 | 5,290.11 |
| 2023-10-10 | 5,173.73 |
| 2023-10-09 | 5,115.53 |
| 2023-10-06 | 5,151.90 |
| 2023-10-05 | 4,948.23 |
| 2023-10-04 | 4,933.68 |
| 2023-10-03 | 5,035.52 |
| 2023-09-29 | 5,275.56 |
| 2023-09-28 | 5,202.82 |
| 2023-09-27 | 5,319.21 |
| 2023-09-26 | 5,341.03 |
| 2023-09-25 | 5,311.94 |
| 2023-09-22 | 5,457.42 |
| 2023-09-21 | 5,457.42 |
| 2023-09-20 | 5,493.79 |
| 2023-09-19 | 5,370.13 |
| 2023-09-18 | 5,202.82 |
| 2023-09-15 | 5,130.08 |
| 2023-09-14 | 5,108.26 |
| 2023-09-13 | 5,137.36 |
| 2023-09-12 | 5,173.73 |
| 2023-09-11 | 5,195.55 |
| 2023-09-07 | 5,551.98 |
| 2023-09-06 | 5,697.46 |
| 2023-09-05 | 5,835.67 |
| 2023-09-04 | 5,864.77 |
| 2023-08-31 | 5,719.29 |
| 2023-08-30 | 5,792.03 |
| 2023-08-29 | 5,697.46 |
| 2023-08-28 | 5,581.08 |
| 2023-08-25 | 5,544.71 |
| 2023-08-24 | 5,551.98 |
| 2023-08-23 | 5,482.80 |
| 2023-08-22 | 5,475.88 |
| 2023-08-21 | 5,448.21 |
| 2023-08-18 | 5,635.00 |
| 2023-08-17 | 5,724.93 |
| 2023-08-16 | 5,773.36 |
| 2023-08-15 | 5,821.78 |
| 2023-08-14 | 5,773.36 |
| 2023-08-11 | 5,780.27 |
| 2023-08-10 | 5,904.80 |
| 2023-08-09 | 6,043.16 |
| 2023-08-08 | 5,939.39 |
| 2023-08-07 | 5,925.55 |
| 2023-08-04 | 5,918.63 |
| 2023-08-03 | 5,821.78 |
| 2023-08-02 | 5,835.62 |
| 2023-08-01 | 5,835.62 |
| 2023-07-31 | 5,911.71 |
| 2023-07-28 | 5,863.29 |
| 2023-07-27 | 5,821.78 |
| 2023-07-26 | 5,607.32 |
| 2023-07-25 | 5,780.27 |
| 2023-07-24 | 5,593.49 |
| 2023-07-21 | 5,621.16 |
| 2023-07-20 | 5,662.67 |
| 2023-07-19 | 5,724.93 |
| 2023-07-18 | 5,690.34 |
| 2023-07-14 | 5,814.86 |
| 2023-07-13 | 5,801.03 |
| 2023-07-12 | 5,731.85 |
| 2023-07-11 | 5,724.93 |
| 2023-07-10 | 5,718.01 |
| 2023-07-07 | 5,697.26 |
| 2023-07-06 | 5,863.29 |
| 2023-07-05 | 6,077.75 |
| 2023-07-04 | 6,216.11 |
| 2023-07-03 | 6,188.43 |
| 2023-06-30 | 6,105.42 |
| 2023-06-29 | 5,994.73 |
| 2023-06-28 | 6,264.53 |
| 2023-06-27 | 6,472.07 |
| 2023-06-26 | 6,022.40 |
| 2023-06-23 | 5,890.96 |
| 2023-06-21 | 6,126.17 |
| 2023-06-20 | 6,160.76 |
| 2023-06-19 | 6,299.12 |
| 2023-06-16 | 6,382.14 |
| 2023-06-15 | 6,347.55 |
| 2023-06-14 | 6,229.94 |
| 2023-06-13 | 6,361.38 |
| 2023-06-12 | 6,243.78 |
| 2023-06-09 | 6,354.47 |
| 2023-06-08 | 6,375.22 |
| 2023-06-07 | 6,402.89 |
| 2023-06-06 | 6,368.30 |
| 2023-06-05 | 6,472.07 |
| 2023-06-02 | 6,395.97 |
| 2023-06-01 | 6,326.79 |
| 2023-05-31 | 6,043.16 |
| 2023-05-30 | 6,084.66 |
| 2023-05-29 | 6,050.07 |
| 2023-05-25 | 6,306.04 |
| 2023-05-24 | 6,506.66 |
| 2023-05-23 | 6,679.61 |
| 2023-05-22 | 6,873.31 |
| 2023-05-19 | 6,914.82 |
| 2023-05-18 | 6,873.31 |
| 2023-05-17 | 6,887.15 |
| 2023-05-16 | 7,150.03 |
| 2023-05-15 | 7,053.18 |
| 2023-05-12 | 6,873.31 |
| 2023-05-11 | 7,246.88 |
| 2023-05-10 | 7,288.39 |
| 2023-05-09 | 7,302.23 |
| 2023-05-08 | 7,233.05 |
| 2023-05-05 | 7,094.69 |
| 2023-05-04 | 7,011.67 |
| 2023-05-03 | 6,914.82 |
| 2023-05-02 | 7,053.18 |
| 2023-04-28 | 6,859.48 |
| 2023-04-27 | 6,900.98 |
| 2023-04-26 | 6,831.81 |
| 2023-04-25 | 6,714.20 |
| 2023-04-24 | 6,811.05 |
| 2023-04-21 | 6,859.48 |
| 2023-04-20 | 6,942.49 |
| 2023-04-19 | 6,887.15 |
| 2023-04-18 | 6,928.66 |
| 2023-04-17 | 7,136.20 |
| 2023-04-14 | 7,163.87 |
| 2023-04-13 | 7,177.70 |
| 2023-04-12 | 7,136.20 |
| 2023-04-11 | 7,163.87 |
| 2023-04-06 | 7,233.05 |
| 2023-04-04 | 7,219.21 |
| 2023-04-03 | 7,302.23 |
| 2023-03-31 | 7,551.27 |
| 2023-03-30 | 7,537.44 |
| 2023-03-29 | 7,523.60 |
| 2023-03-28 | 7,412.91 |
| 2023-03-27 | 7,150.03 |
| 2023-03-24 | 7,233.05 |
| 2023-03-23 | 7,316.06 |
| 2023-03-22 | 7,302.23 |
| 2023-03-21 | 7,288.39 |
| 2023-03-20 | 7,274.56 |
| 2023-03-17 | 7,578.95 |
| 2023-03-16 | 7,191.54 |
| 2023-03-15 | 7,067.02 |
| 2023-03-14 | 6,997.84 |
| 2023-03-13 | 7,219.21 |
| 2023-03-10 | 7,094.69 |
| 2023-03-09 | 7,205.38 |
| 2023-03-08 | 7,440.59 |
| 2023-03-07 | 7,468.26 |
| 2023-03-06 | 8,021.70 |
| 2023-03-03 | 7,952.52 |
| 2023-03-02 | 7,800.32 |
| 2023-03-01 | 7,800.32 |
| 2023-02-28 | 7,482.09 |
| 2023-02-27 | 7,703.47 |
| 2023-02-24 | 7,924.84 |
| 2023-02-23 | 8,118.55 |
| 2023-02-22 | 7,883.34 |
| 2023-02-21 | 8,007.86 |
| 2023-02-20 | 8,077.04 |
| 2023-02-17 | 8,090.88 |
| 2023-02-16 | 8,270.74 |
| 2023-02-15 | 8,450.61 |
| 2023-02-14 | 8,422.94 |
| 2023-02-13 | 8,436.77 |
| 2023-02-10 | 8,450.61 |
| 2023-02-09 | 8,561.30 |
| 2023-02-08 | 8,533.63 |
| 2023-02-07 | 8,381.43 |
| 2023-02-06 | 8,284.58 |
| 2023-02-03 | 8,256.91 |
| 2023-02-02 | 8,353.76 |
| 2023-02-01 | 8,505.95 |
| 2023-01-31 | 8,339.92 |
| 2023-01-30 | 8,395.27 |
| 2023-01-27 | 8,796.51 |
| 2023-01-26 | 8,602.81 |
| 2023-01-20 | 8,256.91 |
| 2023-01-19 | 8,035.53 |
| 2023-01-18 | 7,897.17 |
| 2023-01-17 | 7,966.35 |
| 2023-01-16 | 8,118.55 |
| 2023-01-13 | 8,146.22 |
| 2023-01-12 | 8,146.22 |
| 2023-01-11 | 8,104.71 |
| 2023-01-10 | 8,160.05 |
| 2023-01-09 | 8,132.38 |
| 2023-01-06 | 7,827.99 |
| 2023-01-05 | 7,897.17 |
| 2023-01-04 | 7,800.32 |
| 2023-01-03 | 7,772.89 |
| 2022-12-30 | 7,690.59 |
| 2022-12-29 | 7,663.16 |
| 2022-12-28 | 7,786.60 |
| 2022-12-23 | 7,553.44 |
| 2022-12-22 | 7,690.59 |
| 2022-12-21 | 7,539.72 |
| 2022-12-20 | 7,375.13 |
| 2022-12-19 | 7,402.56 |
| 2022-12-16 | 7,512.29 |
| 2022-12-15 | 7,484.86 |
| 2022-12-14 | 7,580.87 |
| 2022-12-13 | 7,553.44 |
| 2022-12-12 | 7,580.87 |
| 2022-12-09 | 7,663.16 |
| 2022-12-08 | 6,716.77 |
| 2022-12-07 | 6,463.03 |
| 2022-12-06 | 6,572.75 |
| 2022-12-05 | 6,607.04 |
| 2022-12-02 | 6,531.61 |
| 2022-12-01 | 6,709.91 |
| 2022-11-30 | 6,696.20 |
| 2022-11-29 | 6,243.57 |
| 2022-11-28 | 5,818.38 |
| 2022-11-25 | 5,825.24 |
| 2022-11-24 | 5,797.81 |
| 2022-11-23 | 5,715.51 |
| 2022-11-22 | 5,653.79 |
| 2022-11-21 | 5,729.23 |
| 2022-11-18 | 5,825.24 |
| 2022-11-17 | 5,976.11 |
| 2022-11-16 | 6,010.40 |
| 2022-11-15 | 6,017.26 |
| 2022-11-14 | 5,784.09 |
| 2022-11-11 | 5,420.62 |
| 2022-11-10 | 5,050.30 |
| 2022-11-09 | 5,242.32 |
| 2022-11-08 | 5,331.47 |
| 2022-11-07 | 5,365.76 |
| 2022-11-04 | 5,214.89 |
| 2022-11-03 | 5,002.29 |
| 2022-11-02 | 5,070.87 |
| 2022-11-01 | 4,878.85 |
| 2022-10-31 | 4,673.11 |
| 2022-10-28 | 5,050.30 |
| 2022-10-27 | 5,345.19 |
| 2022-10-26 | 5,379.48 |
| 2022-10-25 | 5,262.89 |
| 2022-10-24 | 5,434.34 |
| 2022-10-21 | 5,694.94 |
| 2022-10-20 | 5,619.50 |
| 2022-10-19 | 5,777.23 |
| 2022-10-18 | 5,784.09 |
| 2022-10-17 | 5,681.22 |
| 2022-10-14 | 5,777.23 |
| 2022-10-13 | 5,646.93 |
| 2022-10-12 | 5,633.22 |
| 2022-10-11 | 5,763.52 |
| 2022-10-10 | 5,818.38 |
| 2022-10-07 | 6,085.84 |
| 2022-10-06 | 6,367.02 |
| 2022-10-05 | 6,524.75 |
| 2022-10-03 | 6,243.57 |
| 2022-09-30 | 6,353.30 |
| 2022-09-29 | 6,284.72 |
| 2022-09-28 | 6,497.32 |
| 2022-09-27 | 6,757.92 |
| 2022-09-26 | 6,812.78 |
| 2022-09-23 | 7,183.11 |
| 2022-09-22 | 7,320.27 |
| 2022-09-21 | 7,375.13 |
| 2022-09-20 | 7,772.89 |
| 2022-09-19 | 7,731.74 |
| 2022-09-16 | 7,718.03 |
| 2022-09-15 | 7,622.02 |
| 2022-09-14 | 7,622.02 |
| 2022-09-13 | 7,827.75 |
| 2022-09-09 | 7,608.30 |
| 2022-09-08 | 7,526.00 |
| 2022-09-07 | 7,416.28 |
| 2022-09-06 | 7,210.54 |
| 2022-09-05 | 7,155.68 |
| 2022-09-02 | 7,169.39 |
| 2022-09-01 | 7,210.54 |
| 2022-08-31 | 7,539.72 |
| 2022-08-30 | 7,196.82 |
| 2022-08-29 | 7,347.70 |
| 2022-08-26 | 7,443.71 |
| 2022-08-25 | 7,361.41 |
| 2022-08-24 | 7,087.10 |
| 2022-08-23 | 7,361.41 |
| 2022-08-22 | 7,313.41 |
| 2022-08-19 | 7,458.25 |
| 2022-08-18 | 7,352.91 |
| 2022-08-17 | 7,405.58 |
| 2022-08-16 | 7,747.94 |
| 2022-08-15 | 7,708.44 |
| 2022-08-12 | 7,800.61 |
| 2022-08-11 | 7,800.61 |
| 2022-08-10 | 7,800.61 |
| 2022-08-09 | 7,800.61 |
| 2022-08-08 | 7,813.78 |
| 2022-08-05 | 7,813.78 |
| 2022-08-04 | 7,866.45 |
| 2022-08-03 | 7,787.45 |
| 2022-08-02 | 7,813.78 |
| 2022-08-01 | 7,774.28 |
| 2022-07-29 | 7,853.28 |
| 2022-07-28 | 7,905.95 |
| 2022-07-27 | 7,971.79 |
| 2022-07-26 | 7,919.12 |
| 2022-07-25 | 7,905.95 |
| 2022-07-22 | 7,826.95 |
| 2022-07-21 | 7,800.61 |
| 2022-07-20 | 7,800.61 |
| 2022-07-19 | 7,840.12 |
| 2022-07-18 | 7,550.43 |
| 2022-07-15 | 7,339.74 |
| 2022-07-14 | 7,708.44 |
| 2022-07-13 | 7,800.61 |
| 2022-07-12 | 7,734.77 |
| 2022-07-11 | 7,840.12 |
| 2022-07-08 | 8,142.97 |
| 2022-07-07 | 7,879.62 |
| 2022-07-06 | 7,747.94 |
| 2022-07-05 | 7,826.95 |
| 2022-07-04 | 7,589.93 |
| 2022-06-30 | 7,879.62 |
| 2022-06-29 | 7,813.78 |
| 2022-06-28 | 7,813.78 |
| 2022-06-27 | 6,878.88 |
| 2022-06-24 | 7,589.93 |
| 2022-06-23 | 7,339.74 |
| 2022-06-22 | 7,300.24 |
| 2022-06-21 | 7,524.09 |
| 2022-06-20 | 7,287.07 |
| 2022-06-17 | 7,300.24 |
| 2022-06-16 | 7,484.59 |
| 2022-06-15 | 7,695.27 |
| 2022-06-14 | 7,813.78 |
| 2022-06-13 | 7,655.77 |
| 2022-06-10 | 7,800.61 |
| 2022-06-09 | 7,747.94 |
| 2022-06-08 | 7,734.77 |
| 2022-06-07 | 7,879.62 |
| 2022-06-06 | 7,642.60 |
| 2022-06-02 | 7,695.27 |
| 2022-06-01 | 7,774.28 |
| 2022-05-31 | 7,603.10 |
| 2022-05-30 | 7,168.56 |
| 2022-05-27 | 7,379.25 |
| 2022-05-26 | 7,379.25 |
| 2022-05-25 | 7,300.24 |
| 2022-05-24 | 7,050.05 |
| 2022-05-23 | 7,129.06 |
| 2022-05-20 | 7,168.56 |
| 2022-05-19 | 6,786.70 |
| 2022-05-18 | 6,944.71 |
| 2022-05-17 | 6,668.19 |
| 2022-05-16 | 6,628.69 |
| 2022-05-13 | 6,424.59 |
| 2022-05-12 | 6,075.65 |
| 2022-05-11 | 6,042.73 |
| 2022-05-10 | 6,003.22 |
| 2022-05-06 | 5,845.21 |
| 2022-05-05 | 6,174.40 |
| 2022-05-04 | 6,194.16 |
| 2022-05-03 | 6,174.40 |
| 2022-04-29 | 6,233.66 |
| 2022-04-28 | 6,108.57 |
| 2022-04-27 | 5,878.13 |
| 2022-04-26 | 5,706.95 |
| 2022-04-25 | 5,627.94 |
| 2022-04-22 | 5,884.71 |
| 2022-04-21 | 5,911.05 |
| 2022-04-20 | 6,036.14 |
| 2022-04-19 | 6,042.73 |
| 2022-04-14 | 6,246.83 |
| 2022-04-13 | 6,174.40 |
| 2022-04-12 | 6,141.48 |
| 2022-04-11 | 6,154.65 |
| 2022-04-08 | 6,470.68 |
| 2022-04-07 | 6,319.25 |
| 2022-04-06 | 6,431.17 |
| 2022-04-04 | 6,720.86 |
| 2022-04-01 | 6,655.02 |
| 2022-03-31 | 6,510.18 |
| 2022-03-30 | 6,655.02 |
| 2022-03-29 | 6,523.35 |
| 2022-03-28 | 6,411.42 |
| 2022-03-25 | 6,464.09 |
| 2022-03-24 | 6,734.03 |
| 2022-03-23 | 6,734.03 |
| 2022-03-22 | 6,734.03 |
| 2022-03-21 | 6,628.69 |
| 2022-03-18 | 6,523.35 |
| 2022-03-17 | 6,734.03 |
| 2022-03-16 | 5,897.88 |
| 2022-03-15 | 5,832.04 |
| 2022-03-14 | 6,398.25 |
| 2022-03-11 | 7,471.42 |
| 2022-03-10 | 7,642.60 |
| 2022-03-09 | 7,813.78 |
| 2022-03-08 | 7,998.13 |
| 2022-03-07 | 7,826.95 |
| 2022-03-04 | 7,813.78 |
| 2022-03-03 | 7,984.96 |
| 2022-03-02 | 8,129.81 |
| 2022-03-01 | 8,235.15 |
| 2022-02-28 | 8,037.63 |
| 2022-02-25 | 8,195.64 |
| 2022-02-24 | 8,327.32 |
| 2022-02-23 | 8,327.32 |
| 2022-02-22 | 8,169.31 |
| 2022-02-21 | 8,564.34 |
| 2022-02-18 | 8,682.85 |
| 2022-02-17 | 8,788.19 |
| 2022-02-16 | 8,893.53 |
| 2022-02-15 | 8,880.36 |
| 2022-02-14 | 8,985.71 |
| 2022-02-11 | 9,156.89 |
| 2022-02-10 | 8,959.37 |
| 2022-02-09 | 8,867.20 |
| 2022-02-08 | 8,617.01 |
| 2022-02-07 | 8,603.84 |
| 2022-02-04 | 8,603.84 |
| 2022-01-31 | 8,617.01 |
| 2022-01-28 | 8,472.17 |
| 2022-01-27 | 8,590.67 |
| 2022-01-26 | 8,972.54 |
| 2022-01-25 | 8,933.03 |
| 2022-01-24 | 9,170.05 |
| 2022-01-21 | 9,314.90 |
| 2022-01-20 | 9,314.90 |
| 2022-01-19 | 9,130.55 |
| 2022-01-18 | 9,565.08 |
| 2022-01-17 | 9,867.94 |
| 2022-01-14 | 10,065.46 |
| 2022-01-13 | 10,223.47 |
| 2022-01-12 | 10,197.13 |
| 2022-01-11 | 10,131.29 |
| 2022-01-10 | 10,170.80 |
| 2022-01-07 | 10,078.62 |
| 2022-01-06 | 10,131.29 |
| 2022-01-05 | 10,499.99 |
| 2022-01-04 | 10,251.35 |
| 2022-01-03 | 10,630.85 |
| 2021-12-31 | 10,499.99 |
| 2021-12-30 | 10,421.47 |
| 2021-12-29 | 10,473.82 |
| 2021-12-28 | 10,421.47 |
| 2021-12-24 | 10,434.56 |
| 2021-12-23 | 10,369.13 |
| 2021-12-22 | 10,369.13 |
| 2021-12-21 | 10,185.92 |
| 2021-12-20 | 10,094.31 |
| 2021-12-17 | 10,185.92 |
| 2021-12-16 | 9,937.27 |
| 2021-12-15 | 9,623.20 |
| 2021-12-14 | 9,492.34 |
| 2021-12-13 | 9,505.42 |
| 2021-12-10 | 9,597.03 |
| 2021-12-09 | 9,754.06 |
| 2021-12-08 | 9,505.42 |
| 2021-12-07 | 9,492.34 |
| 2021-12-06 | 9,374.56 |
| 2021-12-03 | 9,217.52 |
| 2021-12-02 | 9,426.90 |
| 2021-12-01 | 8,615.55 |
| 2021-11-30 | 9,073.57 |
| 2021-11-29 | 11,389.86 |
| 2021-11-26 | 11,389.86 |
| 2021-11-25 | 11,651.59 |
| 2021-11-24 | 11,887.15 |
| 2021-11-23 | 11,559.99 |
| 2021-11-22 | 11,599.25 |
| 2021-11-19 | 11,743.20 |
| 2021-11-18 | 11,586.16 |
| 2021-11-17 | 11,730.11 |
| 2021-11-16 | 11,324.43 |
| 2021-11-15 | 11,259.00 |
| 2021-11-12 | 11,402.95 |
| 2021-11-11 | 11,573.07 |
| 2021-11-10 | 11,245.91 |
| 2021-11-09 | 11,913.32 |
| 2021-11-08 | 11,926.41 |
| 2021-11-05 | 11,559.99 |
| 2021-11-04 | 11,573.07 |
| 2021-11-03 | 12,044.18 |
| 2021-11-02 | 12,279.74 |
| 2021-11-01 | 12,253.57 |
| 2021-10-29 | 12,633.07 |
| 2021-10-28 | 12,371.35 |
| 2021-10-27 | 12,266.65 |
| 2021-10-26 | 11,978.75 |
| 2021-10-25 | 12,502.21 |
| 2021-10-22 | 12,580.73 |
| 2021-10-21 | 12,790.11 |
| 2021-10-20 | 13,509.86 |
| 2021-10-19 | 13,640.73 |
| 2021-10-18 | 13,509.86 |
| 2021-10-15 | 13,477.15 |
| 2021-10-12 | 13,608.01 |
| 2021-10-11 | 13,411.71 |
| 2021-10-08 | 13,608.01 |
| 2021-10-07 | 13,869.74 |
| 2021-10-06 | 13,673.44 |
| 2021-10-05 | 13,804.31 |
| 2021-10-04 | 13,804.31 |
| 2021-09-30 | 14,949.37 |
| 2021-09-29 | 14,589.49 |
| 2021-09-28 | 14,229.61 |
| 2021-09-27 | 13,738.87 |
| 2021-09-24 | 13,902.45 |
| 2021-09-23 | 14,687.64 |
| 2021-09-21 | 14,229.61 |
| 2021-09-20 | 14,229.61 |
| 2021-09-17 | 14,524.06 |
| 2021-09-16 | 14,295.05 |
| 2021-09-15 | 14,556.78 |
| 2021-09-14 | 14,425.91 |
| 2021-09-13 | 14,098.75 |
| 2021-09-10 | 14,295.05 |
| 2021-09-09 | 14,295.05 |
| 2021-09-08 | 14,687.64 |
| 2021-09-07 | 14,753.07 |
| 2021-09-06 | 14,753.07 |
| 2021-09-03 | 14,982.08 |
| 2021-09-02 | 14,982.08 |
| 2021-09-01 | 14,556.78 |
| 2021-08-31 | 14,654.92 |
| 2021-08-30 | 14,654.92 |
| 2021-08-27 | 14,687.64 |
| 2021-08-26 | 14,556.78 |
| 2021-08-25 | 14,883.94 |
| 2021-08-24 | 14,916.65 |
| 2021-08-23 | 15,341.96 |
| 2021-08-20 | 14,622.21 |
| 2021-08-19 | 15,007.10 |
| 2021-08-18 | 15,424.07 |
| 2021-08-17 | 15,295.77 |
| 2021-08-16 | 15,648.59 |
| 2021-08-13 | 15,680.67 |
| 2021-08-12 | 15,616.52 |
| 2021-08-11 | 15,616.52 |
| 2021-08-10 | 15,616.52 |
| 2021-08-09 | 15,808.96 |
| 2021-08-06 | 15,841.04 |
| 2021-08-05 | 15,841.04 |
| 2021-08-04 | 15,905.19 |
| 2021-08-03 | 15,937.26 |
| 2021-08-02 | 15,520.29 |
| 2021-07-30 | 15,295.77 |
| 2021-07-29 | 15,007.10 |
| 2021-07-28 | 14,782.58 |
| 2021-07-27 | 15,103.33 |
| 2021-07-26 | 15,071.25 |
| 2021-07-23 | 15,103.33 |
| 2021-07-22 | 15,456.15 |
| 2021-07-21 | 15,135.40 |
| 2021-07-20 | 15,295.77 |
| 2021-07-19 | 15,616.52 |
| 2021-07-16 | 15,616.52 |
| 2021-07-15 | 15,808.96 |
| 2021-07-14 | 15,359.92 |
| 2021-07-13 | 15,167.47 |
| 2021-07-12 | 14,750.51 |
| 2021-07-09 | 14,878.80 |
| 2021-07-08 | 15,007.10 |
| 2021-07-07 | 15,103.33 |
| 2021-07-06 | 14,975.03 |
| 2021-07-05 | 15,103.33 |
| 2021-07-02 | 15,071.25 |
| 2021-06-30 | 15,103.33 |
| 2021-06-29 | 15,231.62 |
| 2021-06-28 | 16,129.71 |
| 2021-06-25 | 16,033.49 |
| 2021-06-24 | 15,808.96 |
| 2021-06-23 | 16,097.64 |
| 2021-06-22 | 15,712.74 |
| 2021-06-21 | 15,680.67 |
| 2021-06-18 | 14,975.03 |
| 2021-06-17 | 17,091.95 |
| 2021-06-16 | 16,290.08 |
| 2021-06-15 | 16,129.71 |
| 2021-06-11 | 18,888.12 |
| 2021-06-10 | 18,695.67 |
| 2021-06-09 | 18,791.90 |
| 2021-06-08 | 18,695.67 |
| 2021-06-07 | 18,920.19 |
| 2021-06-04 | 18,278.70 |
| 2021-06-03 | 18,471.15 |
| 2021-06-02 | 18,535.30 |
| 2021-06-01 | 18,278.70 |
| 2021-05-31 | 18,471.15 |
| 2021-05-28 | 18,823.97 |
| 2021-05-27 | 18,823.97 |
| 2021-05-26 | 18,278.70 |
| 2021-05-25 | 18,214.55 |
| 2021-05-24 | 17,893.81 |
| 2021-05-21 | 18,150.41 |
| 2021-05-20 | 17,893.81 |
| 2021-05-18 | 17,573.06 |
| 2021-05-17 | 16,931.57 |
| 2021-05-14 | 17,156.09 |
| 2021-05-13 | 17,188.17 |
| 2021-05-12 | 17,605.14 |
| 2021-05-11 | 17,284.39 |
| 2021-05-10 | 17,637.21 |
| 2021-05-07 | 17,893.81 |
| 2021-05-06 | 18,118.33 |
| 2021-05-05 | 18,022.11 |
| 2021-05-04 | 18,374.93 |
| 2021-05-03 | 17,861.73 |
| 2021-04-30 | 17,893.81 |
| 2021-04-29 | 18,054.18 |
| 2021-04-28 | 17,508.92 |
| 2021-04-27 | 17,540.99 |
| 2021-04-26 | 18,278.70 |
| 2021-04-23 | 18,791.90 |
| 2021-04-22 | 18,503.22 |
| 2021-04-21 | 20,876.74 |
| 2021-04-20 | 20,812.59 |
| 2021-04-19 | 20,876.74 |
| 2021-04-16 | 21,165.41 |
| 2021-04-15 | 21,389.93 |
| 2021-04-14 | 21,197.49 |
| 2021-04-13 | 21,389.93 |
| 2021-04-12 | 20,203.17 |
| 2021-04-09 | 20,395.62 |
| 2021-04-08 | 20,523.92 |
| 2021-04-07 | 20,331.47 |
| 2021-04-01 | 20,171.10 |
| 2021-03-31 | 20,331.47 |
| 2021-03-30 | 20,556.00 |
| 2021-03-29 | 20,523.92 |
| 2021-03-26 | 19,818.28 |
| 2021-03-25 | 19,625.83 |
| 2021-03-24 | 19,818.28 |
| 2021-03-23 | 19,401.31 |
| 2021-03-22 | 20,074.88 |
| 2021-03-19 | 19,786.21 |
| 2021-03-18 | 19,529.61 |
| 2021-03-17 | 19,754.13 |
| 2021-03-16 | 19,433.39 |
| 2021-03-15 | 19,176.79 |
| 2021-03-12 | 18,727.75 |
| 2021-03-11 | 18,663.60 |
| 2021-03-10 | 18,888.12 |
| 2021-03-09 | 18,888.12 |
| 2021-03-08 | 19,337.16 |
| 2021-03-05 | 18,856.04 |
| 2021-03-04 | 18,407.00 |
| 2021-03-03 | 18,984.34 |
| 2021-03-02 | 18,856.04 |
| 2021-03-01 | 19,369.24 |
| 2021-02-26 | 19,946.58 |
| 2021-02-25 | 19,657.91 |
| 2021-02-24 | 19,401.31 |
| 2021-02-23 | 19,112.64 |
| 2021-02-22 | 19,144.72 |
| 2021-02-19 | 19,144.72 |
| 2021-02-18 | 19,305.09 |
| 2021-02-17 | 19,529.61 |
| 2021-02-16 | 18,791.90 |
| 2021-02-11 | 19,048.49 |
| 2021-02-10 | 18,888.12 |
| 2021-02-09 | 18,888.12 |
| 2021-02-08 | 18,599.45 |
| 2021-02-05 | 18,856.04 |
| 2021-02-04 | 19,048.49 |
| 2021-02-03 | 18,246.63 |
| 2021-02-02 | 17,893.81 |
| 2021-02-01 | 17,893.81 |
| 2021-01-29 | 17,476.84 |
| 2021-01-28 | 17,990.03 |
| 2021-01-27 | 18,535.30 |
| 2021-01-26 | 18,663.60 |
| 2021-01-25 | 18,759.82 |
| 2021-01-22 | 18,856.04 |
| 2021-01-21 | 19,048.49 |
| 2021-01-20 | 19,016.42 |
| 2021-01-19 | 19,625.83 |
| 2021-01-18 | 19,625.83 |
| 2021-01-15 | 20,363.55 |
| 2021-01-14 | 20,331.47 |
| 2021-01-13 | 19,978.65 |
| 2021-01-12 | 20,106.95 |
| 2021-01-11 | 19,818.28 |
| 2021-01-08 | 19,689.98 |
| 2021-01-07 | 19,754.13 |
| 2021-01-06 | 19,529.61 |
| 2021-01-05 | 19,561.58 |
| 2021-01-04 | 19,529.61 |
| 2020-12-31 | 19,593.55 |
| 2020-12-30 | 19,593.55 |
| 2020-12-29 | 18,730.36 |
| 2020-12-28 | 18,986.12 |
| 2020-12-24 | 18,922.18 |
| 2020-12-23 | 18,762.33 |
| 2020-12-22 | 18,506.57 |
| 2020-12-21 | 18,506.57 |
| 2020-12-18 | 18,794.30 |
| 2020-12-17 | 18,666.42 |
| 2020-12-16 | 18,794.30 |
| 2020-12-15 | 18,666.42 |
| 2020-12-14 | 18,730.36 |
| 2020-12-11 | 18,570.51 |
| 2020-12-10 | 18,442.63 |
| 2020-12-09 | 18,538.54 |
| 2020-12-08 | 18,186.87 |
| 2020-12-07 | 18,186.87 |
| 2020-12-04 | 18,218.84 |
| 2020-12-03 | 18,442.63 |
| 2020-12-02 | 18,378.69 |
| 2020-12-01 | 18,090.96 |
| 2020-11-30 | 18,154.90 |
| 2020-11-27 | 17,739.29 |
| 2020-11-26 | 17,803.23 |
| 2020-11-25 | 17,739.29 |
| 2020-11-24 | 18,090.96 |
| 2020-11-23 | 18,250.81 |
| 2020-11-20 | 17,003.98 |
| 2020-11-19 | 17,355.65 |
| 2020-11-18 | 17,643.38 |
| 2020-11-17 | 17,515.50 |
| 2020-11-16 | 17,227.77 |
| 2020-11-13 | 17,547.47 |
| 2020-11-12 | 17,739.29 |
| 2020-11-11 | 17,771.26 |
| 2020-11-10 | 17,355.65 |
| 2020-11-09 | 16,972.01 |
| 2020-11-06 | 17,131.86 |
| 2020-11-05 | 16,492.46 |
| 2020-11-04 | 15,853.05 |
| 2020-11-03 | 15,469.41 |
| 2020-11-02 | 15,149.71 |
| 2020-10-30 | 15,085.77 |
| 2020-10-29 | 15,149.71 |
| 2020-10-28 | 14,957.89 |
| 2020-10-27 | 15,469.41 |
| 2020-10-23 | 15,533.35 |
| 2020-10-22 | 15,405.47 |
| 2020-10-21 | 15,469.41 |
| 2020-10-20 | 15,437.44 |
| 2020-10-19 | 15,245.62 |
| 2020-10-16 | 14,606.22 |
| 2020-10-15 | 14,510.31 |
| 2020-10-14 | 14,510.31 |
| 2020-10-12 | 13,902.88 |
| 2020-10-09 | 14,062.73 |
| 2020-10-08 | 14,062.73 |
| 2020-10-07 | 14,062.73 |
| 2020-10-06 | 14,190.61 |
| 2020-10-05 | 14,382.43 |
| 2020-09-30 | 13,966.82 |
| 2020-09-29 | 13,423.33 |
| 2020-09-28 | 14,030.76 |
| 2020-09-25 | 13,743.03 |
| 2020-09-24 | 13,519.24 |
| 2020-09-23 | 13,391.36 |
| 2020-09-22 | 13,838.94 |
| 2020-09-21 | 13,711.06 |
| 2020-09-18 | 13,838.94 |
| 2020-09-17 | 13,679.09 |
| 2020-09-16 | 13,359.39 |
| 2020-09-15 | 13,583.18 |
| 2020-09-14 | 13,870.91 |
| 2020-09-11 | 13,998.79 |
| 2020-09-10 | 13,806.97 |
| 2020-09-09 | 14,158.64 |
| 2020-09-08 | 14,222.58 |
| 2020-09-07 | 14,222.58 |
| 2020-09-04 | 14,030.76 |
| 2020-09-03 | 14,030.76 |
| 2020-09-02 | 13,583.18 |
| 2020-09-01 | 13,167.57 |
| 2020-08-31 | 13,487.27 |
| 2020-08-28 | 13,519.24 |
| 2020-08-27 | 13,711.06 |
| 2020-08-26 | 14,094.70 |
| 2020-08-25 | 14,510.31 |
| 2020-08-24 | 14,638.19 |
| 2020-08-21 | 14,292.52 |
| 2020-08-20 | 14,292.52 |
| 2020-08-19 | 14,543.92 |
| 2020-08-18 | 14,606.77 |
| 2020-08-17 | 14,732.47 |
| 2020-08-14 | 14,669.62 |
| 2020-08-13 | 15,046.71 |
| 2020-08-12 | 14,606.77 |
| 2020-08-11 | 14,166.82 |
| 2020-08-10 | 14,041.12 |
| 2020-08-07 | 14,229.67 |
| 2020-08-06 | 14,418.22 |
| 2020-08-05 | 14,669.62 |
| 2020-08-04 | 14,826.74 |
| 2020-08-03 | 14,575.34 |
| 2020-07-31 | 14,543.92 |
| 2020-07-30 | 14,512.49 |
| 2020-07-29 | 14,795.32 |
| 2020-07-28 | 14,858.16 |
| 2020-07-27 | 14,795.32 |
| 2020-07-24 | 14,606.77 |
| 2020-07-23 | 14,669.62 |
| 2020-07-22 | 14,826.74 |
| 2020-07-21 | 14,858.16 |
| 2020-07-20 | 14,826.74 |
| 2020-07-17 | 15,046.71 |
| 2020-07-16 | 14,795.32 |
| 2020-07-15 | 15,360.96 |
| 2020-07-14 | 15,549.51 |
| 2020-07-13 | 15,706.63 |
| 2020-07-10 | 15,643.78 |
| 2020-07-09 | 16,020.88 |
| 2020-07-08 | 15,832.33 |
| 2020-07-07 | 16,052.31 |
| 2020-07-06 | 15,926.61 |
| 2020-07-03 | 16,052.31 |
| 2020-07-02 | 15,235.26 |
| 2020-06-30 | 14,921.01 |
| 2020-06-29 | 15,455.24 |
| 2020-06-26 | 16,995.05 |
| 2020-06-24 | 17,215.02 |
| 2020-06-23 | 17,372.14 |
| 2020-06-22 | 17,434.99 |
| 2020-06-19 | 17,623.54 |
| 2020-06-18 | 17,403.57 |
| 2020-06-17 | 17,026.47 |
| 2020-06-16 | 16,869.35 |
| 2020-06-15 | 16,397.98 |
| 2020-06-12 | 16,806.50 |
| 2020-06-11 | 16,963.62 |
| 2020-06-10 | 17,340.72 |
| 2020-06-09 | 17,717.81 |
| 2020-06-08 | 17,183.59 |
| 2020-06-05 | 17,152.17 |
| 2020-06-04 | 17,497.84 |
| 2020-06-03 | 17,497.84 |
| 2020-06-02 | 17,340.72 |
| 2020-06-01 | 17,434.99 |
| 2020-05-29 | 16,932.20 |
| 2020-05-28 | 16,335.13 |
| 2020-05-27 | 16,083.73 |
| 2020-05-26 | 16,178.00 |
| 2020-05-25 | 15,926.61 |
| 2020-05-22 | 15,926.61 |
| 2020-05-21 | 16,555.10 |
| 2020-05-20 | 16,806.50 |
| 2020-05-19 | 16,743.65 |
| 2020-05-18 | 16,743.65 |
| 2020-05-15 | 17,340.72 |
| 2020-05-14 | 16,869.35 |
| 2020-05-13 | 16,837.92 |
| 2020-05-12 | 16,869.35 |
| 2020-05-11 | 17,246.44 |
| 2020-05-08 | 17,466.42 |
| 2020-05-07 | 17,623.54 |
| 2020-05-06 | 17,560.69 |
| 2020-05-05 | 17,215.02 |
| 2020-05-04 | 16,995.05 |
| 2020-04-29 | 17,906.36 |
| 2020-04-28 | 17,529.27 |
| 2020-04-27 | 17,749.24 |
| 2020-04-24 | 16,052.31 |
| 2020-04-23 | 14,858.16 |
| 2020-04-22 | 14,481.07 |
| 2020-04-21 | 14,512.49 |
| 2020-04-20 | 15,015.29 |
| 2020-04-17 | 14,512.49 |
| 2020-04-16 | 15,172.41 |
| 2020-04-15 | 15,800.91 |
| 2020-04-14 | 15,769.48 |
| 2020-04-09 | 15,800.91 |
| 2020-04-08 | 15,455.24 |
| 2020-04-07 | 15,800.91 |
| 2020-04-06 | 16,052.31 |
| 2020-04-03 | 16,052.31 |
| 2020-04-02 | 16,052.31 |
| 2020-04-01 | 16,272.28 |
| 2020-03-31 | 16,869.35 |
| 2020-03-30 | 16,617.95 |
| 2020-03-27 | 17,152.17 |
| 2020-03-26 | 16,649.37 |
| 2020-03-25 | 16,869.35 |
| 2020-03-24 | 15,989.46 |
| 2020-03-23 | 15,392.39 |
| 2020-03-20 | 15,172.41 |
| 2020-03-19 | 14,261.10 |
| 2020-03-18 | 14,921.01 |
| 2020-03-17 | 14,983.86 |
| 2020-03-16 | 15,078.14 |
| 2020-03-13 | 16,052.31 |
| 2020-03-12 | 16,335.13 |
| 2020-03-11 | 17,057.90 |
| 2020-03-10 | 17,089.32 |
| 2020-03-09 | 16,963.62 |
| 2020-03-06 | 18,314.88 |
| 2020-03-05 | 18,880.53 |
| 2020-03-04 | 18,440.58 |
| 2020-03-03 | 18,220.61 |
| 2020-03-02 | 18,000.64 |
| 2020-02-28 | 17,812.09 |
| 2020-02-27 | 18,346.31 |
| 2020-02-26 | 18,189.19 |
| 2020-02-25 | 18,566.28 |
| 2020-02-24 | 18,629.13 |
| 2020-02-21 | 19,037.65 |
| 2020-02-20 | 18,849.10 |
| 2020-02-19 | 18,754.83 |
| 2020-02-18 | 18,503.43 |
| 2020-02-17 | 18,817.68 |
| 2020-02-14 | 18,503.43 |
| 2020-02-13 | 18,440.58 |
| 2020-02-12 | 18,597.71 |
| 2020-02-11 | 18,534.86 |
| 2020-02-10 | 18,283.46 |
| 2020-02-07 | 18,377.73 |
| 2020-02-06 | 18,911.95 |
| 2020-02-05 | 18,786.25 |
| 2020-02-04 | 18,817.68 |
| 2020-02-03 | 19,194.78 |
| 2020-01-31 | 19,257.63 |
| 2020-01-30 | 19,603.30 |
| 2020-01-29 | 19,823.27 |
| 2020-01-24 | 20,231.79 |
| 2020-01-23 | 19,980.39 |
| 2020-01-22 | 20,451.77 |
| 2020-01-21 | 19,320.47 |
| 2020-01-20 | 19,540.45 |
| 2020-01-17 | 19,791.85 |
| 2020-01-16 | 19,100.50 |
| 2020-01-15 | 19,163.35 |
| 2020-01-14 | 19,163.35 |
| 2020-01-13 | 19,320.47 |
| 2020-01-10 | 19,194.78 |
| 2020-01-09 | 18,880.53 |
| 2020-01-08 | 18,189.19 |
| 2020-01-07 | 18,439.72 |
| 2020-01-06 | 18,126.55 |
| 2020-01-03 | 17,844.70 |
| 2020-01-02 | 18,220.50 |
| 2019-12-31 | 18,189.19 |
| 2019-12-30 | 18,314.45 |
| 2019-12-27 | 18,533.67 |
| 2019-12-24 | 18,408.40 |
| 2019-12-23 | 18,408.40 |
| 2019-12-20 | 18,283.14 |
| 2019-12-19 | 17,813.38 |
| 2019-12-18 | 18,972.11 |
| 2019-12-17 | 18,690.26 |
| 2019-12-16 | 18,251.82 |
| 2019-12-13 | 19,003.43 |
| 2019-12-12 | 18,627.62 |
| 2019-12-11 | 17,938.65 |
| 2019-12-10 | 17,500.21 |
| 2019-12-09 | 17,374.94 |
| 2019-12-06 | 18,095.23 |
| 2019-12-05 | 18,251.82 |
| 2019-12-04 | 18,439.72 |
| 2019-12-03 | 18,439.72 |
| 2019-12-02 | 18,251.82 |
| 2019-11-29 | 18,126.55 |
| 2019-11-28 | 18,846.84 |
| 2019-11-27 | 19,128.70 |
| 2019-11-26 | 19,410.55 |
| 2019-11-25 | 19,755.04 |
| 2019-11-22 | 19,629.77 |
| 2019-11-21 | 19,755.04 |
| 2019-11-20 | 20,224.80 |
| 2019-11-19 | 20,851.14 |
| 2019-11-18 | 20,569.28 |
| 2019-11-15 | 20,444.02 |
| 2019-11-14 | 21,164.31 |
| 2019-11-13 | 21,571.43 |
| 2019-11-12 | 21,383.53 |
| 2019-11-11 | 21,195.63 |
| 2019-11-08 | 21,665.38 |
| 2019-11-07 | 21,540.11 |
| 2019-11-06 | 20,851.14 |
| 2019-11-05 | 20,757.19 |
| 2019-11-04 | 21,258.26 |
| 2019-11-01 | 21,039.04 |
| 2019-10-31 | 20,851.14 |
| 2019-10-30 | 20,036.90 |
| 2019-10-29 | 20,193.48 |
| 2019-10-28 | 20,224.80 |
| 2019-10-25 | 20,381.38 |
| 2019-10-24 | 19,817.67 |
| 2019-10-23 | 20,381.38 |
| 2019-10-22 | 20,287.43 |
| 2019-10-21 | 20,318.75 |
| 2019-10-18 | 20,381.38 |
| 2019-10-17 | 20,193.48 |
| 2019-10-16 | 19,911.63 |
| 2019-10-15 | 19,880.31 |
| 2019-10-14 | 19,848.99 |
| 2019-10-11 | 19,692.41 |
| 2019-10-10 | 19,535.82 |
| 2019-10-09 | 19,817.67 |
| 2019-10-08 | 19,817.67 |
| 2019-10-04 | 19,504.50 |
| 2019-10-03 | 19,441.87 |
| 2019-10-02 | 19,441.87 |
| 2019-09-30 | 18,878.16 |
| 2019-09-27 | 18,752.89 |
| 2019-09-26 | 18,784.21 |
| 2019-09-25 | 18,721.58 |
| 2019-09-24 | 18,408.40 |
| 2019-09-23 | 18,533.67 |
| 2019-09-20 | 18,690.26 |
| 2019-09-19 | 18,815.53 |
| 2019-09-18 | 18,627.62 |
| 2019-09-17 | 18,533.67 |
| 2019-09-16 | 18,721.58 |
| 2019-09-13 | 18,784.21 |
| 2019-09-12 | 18,627.62 |
| 2019-09-11 | 18,345.77 |
| 2019-09-10 | 18,220.50 |
| 2019-09-09 | 18,784.21 |
| 2019-09-06 | 18,752.89 |
| 2019-09-05 | 20,162.16 |
| 2019-09-04 | 19,942.94 |
| 2019-09-03 | 19,661.09 |
| 2019-09-02 | 19,911.63 |
| 2019-08-30 | 20,193.48 |
| 2019-08-29 | 19,410.55 |
| 2019-08-28 | 19,253.97 |
| 2019-08-27 | 19,160.02 |
| 2019-08-26 | 19,253.97 |
| 2019-08-23 | 20,124.58 |
| 2019-08-22 | 19,164.46 |
| 2019-08-21 | 19,474.17 |
| 2019-08-20 | 19,071.54 |
| 2019-08-19 | 19,257.37 |
| 2019-08-16 | 19,474.17 |
| 2019-08-15 | 19,102.51 |
| 2019-08-14 | 19,164.46 |
| 2019-08-13 | 19,319.32 |
| 2019-08-12 | 19,505.15 |
| 2019-08-09 | 19,350.29 |
| 2019-08-08 | 19,505.15 |
| 2019-08-07 | 19,474.17 |
| 2019-08-06 | 19,474.17 |
| 2019-08-05 | 19,350.29 |
| 2019-08-02 | 19,598.06 |
| 2019-08-01 | 20,000.70 |
| 2019-07-31 | 20,124.58 |
| 2019-07-30 | 20,000.70 |
| 2019-07-29 | 19,690.98 |
| 2019-07-26 | 19,690.98 |
| 2019-07-25 | 19,876.81 |
| 2019-07-24 | 19,876.81 |
| 2019-07-23 | 19,505.15 |
| 2019-07-22 | 19,319.32 |
| 2019-07-19 | 19,226.40 |
| 2019-07-18 | 18,761.82 |
| 2019-07-17 | 19,195.43 |
| 2019-07-16 | 19,381.26 |
| 2019-07-15 | 19,629.03 |
| 2019-07-12 | 19,381.26 |
| 2019-07-11 | 19,102.51 |
| 2019-07-10 | 18,978.63 |
| 2019-07-09 | 19,102.51 |
| 2019-07-08 | 19,381.26 |
| 2019-07-05 | 19,443.20 |
| 2019-07-04 | 19,319.32 |
| 2019-07-03 | 18,297.25 |
| 2019-07-02 | 18,359.19 |
| 2019-06-28 | 17,894.61 |
| 2019-06-27 | 18,328.22 |
| 2019-06-26 | 18,421.13 |
| 2019-06-25 | 17,894.61 |
| 2019-06-24 | 18,173.36 |
| 2019-06-21 | 17,151.29 |
| 2019-06-20 | 17,244.21 |
| 2019-06-19 | 17,213.23 |
| 2019-06-18 | 16,624.77 |
| 2019-06-17 | 16,593.80 |
| 2019-06-14 | 16,779.63 |
| 2019-06-13 | 16,531.85 |
| 2019-06-12 | 16,284.08 |
| 2019-06-11 | 16,067.28 |
| 2019-06-10 | 16,005.33 |
| 2019-06-06 | 15,912.42 |
| 2019-06-05 | 15,974.36 |
| 2019-06-04 | 15,602.70 |
| 2019-06-03 | 15,447.84 |
| 2019-05-31 | 15,509.79 |
| 2019-05-30 | 15,200.07 |
| 2019-05-29 | 15,107.15 |
| 2019-05-28 | 14,952.29 |
| 2019-05-27 | 14,983.26 |
| 2019-05-24 | 15,138.12 |
| 2019-05-23 | 14,487.71 |
| 2019-05-22 | 14,301.88 |
| 2019-05-21 | 14,239.94 |
| 2019-05-20 | 14,456.74 |
| 2019-05-17 | 14,487.71 |
| 2019-05-16 | 14,518.69 |
| 2019-05-15 | 14,735.49 |
| 2019-05-14 | 15,107.15 |
| 2019-05-10 | 15,292.98 |
| 2019-05-09 | 14,890.35 |
| 2019-05-08 | 15,045.21 |
| 2019-05-07 | 15,323.95 |
| 2019-05-06 | 14,921.32 |
| 2019-05-03 | 15,571.73 |
| 2019-05-02 | 15,571.73 |
| 2019-04-30 | 15,540.76 |
| 2019-04-29 | 15,540.76 |
| 2019-04-26 | 15,509.79 |
| 2019-04-25 | 15,416.87 |
| 2019-04-24 | 15,602.70 |
| 2019-04-23 | 15,385.90 |
| 2019-04-18 | 15,200.07 |
| 2019-04-17 | 15,014.24 |
| 2019-04-16 | 15,726.59 |
| 2019-04-15 | 15,571.73 |
| 2019-04-12 | 15,602.70 |
| 2019-04-11 | 15,788.53 |
| 2019-04-10 | 16,005.33 |
| 2019-04-09 | 16,129.22 |
| 2019-04-08 | 16,067.28 |
| 2019-04-04 | 15,943.39 |
| 2019-04-03 | 16,593.80 |
| 2019-04-02 | 16,872.54 |
| 2019-04-01 | 17,151.29 |
| 2019-03-29 | 16,996.43 |
| 2019-03-28 | 16,686.71 |
| 2019-03-27 | 16,810.60 |
| 2019-03-26 | 16,655.74 |
| 2019-03-25 | 16,438.94 |
| 2019-03-22 | 16,717.68 |
| 2019-03-21 | 17,058.37 |
| 2019-03-20 | 17,027.40 |
| 2019-03-19 | 17,337.12 |
| 2019-03-18 | 18,049.47 |
| 2019-03-15 | 17,337.12 |
| 2019-03-14 | 17,584.89 |
| 2019-03-13 | 16,934.49 |
| 2019-03-12 | 17,089.35 |
| 2019-03-11 | 16,996.43 |
| 2019-03-08 | 16,284.08 |
| 2019-03-07 | 15,850.47 |
| 2019-03-06 | 15,850.47 |
| 2019-03-05 | 15,943.39 |
| 2019-03-04 | 16,160.19 |
| 2019-03-01 | 15,943.39 |
| 2019-02-28 | 15,881.45 |
| 2019-02-27 | 16,253.11 |
| 2019-02-26 | 16,469.91 |
| 2019-02-25 | 17,089.35 |
| 2019-02-22 | 17,306.15 |
| 2019-02-21 | 17,368.09 |
| 2019-02-20 | 17,337.12 |
| 2019-02-19 | 15,695.62 |
| 2019-02-18 | 15,819.50 |
| 2019-02-15 | 15,323.95 |
| 2019-02-14 | 15,509.79 |
| 2019-02-13 | 15,881.45 |
| 2019-02-12 | 15,850.47 |
| 2019-02-11 | 15,354.93 |
| 2019-02-08 | 15,045.21 |
| 2019-02-04 | 15,107.15 |
| 2019-02-01 | 15,292.98 |
| 2019-01-31 | 15,354.93 |
| 2019-01-30 | 14,766.46 |
| 2019-01-29 | 14,859.38 |
| 2019-01-28 | 15,014.24 |
| 2019-01-25 | 15,664.64 |
| 2019-01-24 | 15,509.79 |
| 2019-01-23 | 15,602.70 |
| 2019-01-22 | 15,664.64 |
| 2019-01-21 | 15,633.67 |
| 2019-01-18 | 16,005.33 |
| 2019-01-17 | 15,974.36 |
| 2019-01-16 | 15,943.39 |
| 2019-01-15 | 16,222.14 |
| 2019-01-14 | 15,912.42 |
| 2019-01-11 | 16,067.28 |
| 2019-01-10 | 15,788.53 |
| 2019-01-09 | 15,831.89 |
| 2019-01-08 | 15,924.52 |
| 2019-01-07 | 15,893.64 |
| 2019-01-04 | 15,986.27 |
| 2019-01-03 | 15,584.89 |
| 2019-01-02 | 16,048.02 |
| 2018-12-31 | 17,128.67 |
| 2018-12-28 | 17,283.05 |
| 2018-12-27 | 17,005.17 |
| 2018-12-24 | 16,850.79 |
| 2018-12-21 | 16,943.42 |
| 2018-12-20 | 17,066.92 |
| 2018-12-19 | 17,159.55 |
| 2018-12-18 | 17,406.56 |
| 2018-12-17 | 17,468.31 |
| 2018-12-14 | 17,313.93 |
| 2018-12-13 | 18,332.83 |
| 2018-12-12 | 17,530.06 |
| 2018-12-11 | 16,758.16 |
| 2018-12-10 | 16,325.90 |
| 2018-12-07 | 17,406.56 |
| 2018-12-06 | 17,159.55 |
| 2018-12-05 | 17,406.56 |
| 2018-12-04 | 17,437.43 |
| 2018-12-03 | 17,190.42 |
| 2018-11-30 | 16,480.28 |
| 2018-11-29 | 16,202.40 |
| 2018-11-28 | 16,048.02 |
| 2018-11-27 | 16,789.04 |
| 2018-11-26 | 16,789.04 |
| 2018-11-23 | 15,770.14 |
| 2018-11-22 | 15,831.89 |
| 2018-11-21 | 15,584.89 |
| 2018-11-20 | 15,461.38 |
| 2018-11-19 | 15,801.02 |
| 2018-11-16 | 15,615.76 |
| 2018-11-15 | 15,554.01 |
| 2018-11-14 | 15,708.39 |
| 2018-11-13 | 15,893.64 |
| 2018-11-12 | 15,770.14 |
| 2018-11-09 | 15,893.64 |
| 2018-11-08 | 15,955.39 |
| 2018-11-07 | 15,554.01 |
| 2018-11-06 | 15,337.88 |
| 2018-11-05 | 15,214.38 |
| 2018-11-02 | 15,492.26 |
| 2018-11-01 | 14,905.62 |
| 2018-10-31 | 15,214.38 |
| 2018-10-30 | 15,029.12 |
| 2018-10-29 | 15,307.00 |
| 2018-10-26 | 14,936.49 |
| 2018-10-25 | 15,029.12 |
| 2018-10-24 | 14,936.49 |
| 2018-10-23 | 14,442.48 |
| 2018-10-22 | 14,720.36 |
| 2018-10-19 | 14,071.97 |
| 2018-10-18 | 13,732.34 |
| 2018-10-16 | 13,300.08 |
| 2018-10-15 | 12,960.45 |
| 2018-10-12 | 13,176.58 |
| 2018-10-11 | 12,867.82 |
| 2018-10-10 | 13,207.45 |
| 2018-10-09 | 13,670.59 |
| 2018-10-08 | 13,300.08 |
| 2018-10-05 | 13,454.46 |
| 2018-10-04 | 13,207.45 |
| 2018-10-03 | 12,898.69 |
| 2018-10-02 | 12,373.81 |
| 2018-09-28 | 13,577.96 |
| 2018-09-27 | 13,948.47 |
| 2018-09-26 | 14,226.35 |
| 2018-09-24 | 14,102.85 |
| 2018-09-21 | 14,349.85 |
| 2018-09-20 | 14,318.98 |
| 2018-09-19 | 14,658.61 |
| 2018-09-18 | 14,596.86 |
| 2018-09-17 | 14,442.48 |
| 2018-09-14 | 14,967.37 |
| 2018-09-13 | 14,998.25 |
| 2018-09-12 | 14,535.11 |
| 2018-09-11 | 14,318.98 |
| 2018-09-10 | 14,226.35 |
| 2018-09-07 | 14,689.49 |
| 2018-09-06 | 15,060.00 |
| 2018-09-05 | 15,276.13 |
| 2018-09-04 | 15,523.13 |
| 2018-09-03 | 15,029.12 |
| 2018-08-31 | 15,307.00 |
| 2018-08-30 | 15,584.89 |
| 2018-08-29 | 15,801.02 |
| 2018-08-28 | 15,708.39 |
| 2018-08-27 | 15,924.52 |
| 2018-08-24 | 15,449.03 |
| 2018-08-23 | 15,510.13 |
| 2018-08-22 | 15,968.35 |
| 2018-08-21 | 15,815.61 |
| 2018-08-20 | 15,662.87 |
| 2018-08-17 | 15,449.03 |
| 2018-08-16 | 15,754.51 |
| 2018-08-15 | 16,487.67 |
| 2018-08-14 | 17,679.05 |
| 2018-08-13 | 17,801.24 |
| 2018-08-10 | 18,473.30 |
| 2018-08-09 | 18,809.33 |
| 2018-08-08 | 18,839.88 |
| 2018-08-07 | 18,503.85 |
| 2018-08-06 | 18,473.30 |
| 2018-08-03 | 18,748.24 |
| 2018-08-02 | 18,839.88 |
| 2018-08-01 | 19,420.30 |
| 2018-07-31 | 19,328.65 |
| 2018-07-30 | 19,664.68 |
| 2018-07-27 | 20,031.26 |
| 2018-07-26 | 21,069.90 |
| 2018-07-25 | 20,733.87 |
| 2018-07-24 | 20,336.74 |
| 2018-07-23 | 20,856.06 |
| 2018-07-20 | 21,222.64 |
| 2018-07-19 | 20,642.23 |
| 2018-07-18 | 20,733.87 |
| 2018-07-17 | 21,283.74 |
| 2018-07-16 | 21,253.19 |
| 2018-07-13 | 20,672.77 |
| 2018-07-12 | 20,703.32 |
| 2018-07-11 | 19,450.85 |
| 2018-07-10 | 19,359.20 |
| 2018-07-09 | 20,092.36 |
| 2018-07-06 | 19,634.13 |
| 2018-07-05 | 18,809.33 |
| 2018-07-04 | 18,320.56 |
| 2018-07-03 | 18,962.07 |
| 2018-06-29 | 19,175.91 |
| 2018-06-28 | 18,320.56 |
| 2018-06-27 | 18,534.40 |
| 2018-06-26 | 18,992.62 |
| 2018-06-25 | 18,931.53 |
| 2018-06-22 | 19,817.42 |
| 2018-06-21 | 19,328.65 |
| 2018-06-20 | 18,992.62 |
| 2018-06-19 | 19,114.82 |
| 2018-06-15 | 19,542.49 |
| 2018-06-14 | 20,184.00 |
| 2018-06-13 | 20,611.68 |
| 2018-06-12 | 21,161.54 |
| 2018-06-11 | 21,039.35 |
| 2018-06-08 | 20,458.94 |
| 2018-06-07 | 22,169.64 |
| 2018-06-06 | 22,016.89 |
| 2018-06-05 | 22,261.28 |
| 2018-06-04 | 21,497.57 |
| 2018-06-01 | 20,458.94 |
| 2018-05-31 | 19,786.88 |
| 2018-05-30 | 19,084.27 |
| 2018-05-29 | 19,237.01 |
| 2018-05-28 | 18,870.43 |
| 2018-05-25 | 19,145.36 |
| 2018-05-24 | 19,298.10 |
| 2018-05-23 | 19,145.36 |
| 2018-05-21 | 19,817.42 |
| 2018-05-18 | 18,259.47 |
| 2018-05-17 | 18,076.18 |
| 2018-05-16 | 18,381.66 |
| 2018-05-15 | 18,015.08 |
| 2018-05-14 | 18,228.92 |
| 2018-05-11 | 17,862.34 |
| 2018-05-10 | 17,740.15 |
| 2018-05-09 | 17,648.50 |
| 2018-05-08 | 17,281.92 |
| 2018-05-07 | 17,343.02 |
| 2018-05-04 | 16,976.44 |
| 2018-05-03 | 16,823.70 |
| 2018-05-02 | 17,159.73 |
| 2018-04-30 | 17,006.99 |
| 2018-04-27 | 16,976.44 |
| 2018-04-26 | 17,006.99 |
| 2018-04-25 | 16,945.89 |
| 2018-04-24 | 17,190.28 |
| 2018-04-23 | 16,976.44 |
| 2018-04-20 | 17,281.92 |
| 2018-04-19 | 16,701.51 |
| 2018-04-18 | 16,854.25 |
| 2018-04-17 | 16,793.15 |
| 2018-04-16 | 16,854.25 |
| 2018-04-13 | 17,037.54 |
| 2018-04-12 | 17,098.63 |
| 2018-04-11 | 17,312.47 |
| 2018-04-10 | 17,312.47 |
| 2018-04-09 | 17,617.95 |
| 2018-04-06 | 17,556.86 |
| 2018-04-04 | 17,343.02 |
| 2018-04-03 | 17,312.47 |
| 2018-03-29 | 17,343.02 |
| 2018-03-28 | 17,190.28 |
| 2018-03-27 | 17,679.05 |
| 2018-03-26 | 17,129.18 |
| 2018-03-23 | 16,884.80 |
| 2018-03-22 | 16,915.35 |
| 2018-03-21 | 17,098.63 |
| 2018-03-20 | 16,762.60 |
| 2018-03-19 | 15,357.39 |
| 2018-03-16 | 15,357.39 |
| 2018-03-15 | 14,776.97 |
| 2018-03-14 | 14,471.49 |
| 2018-03-13 | 14,288.20 |
| 2018-03-12 | 14,502.04 |
| 2018-03-09 | 14,410.39 |
| 2018-03-08 | 14,471.49 |
| 2018-03-07 | 14,410.39 |
| 2018-03-06 | 14,440.94 |
| 2018-03-05 | 14,074.36 |
| 2018-03-02 | 14,715.88 |
| 2018-03-01 | 15,021.36 |
| 2018-02-28 | 14,807.52 |
| 2018-02-27 | 14,838.07 |
| 2018-02-26 | 14,929.71 |
| 2018-02-23 | 15,174.10 |
| 2018-02-22 | 14,838.07 |
| 2018-02-21 | 15,113.00 |
| 2018-02-20 | 15,051.90 |
| 2018-02-15 | 14,715.88 |
| 2018-02-14 | 14,532.59 |
| 2018-02-13 | 13,921.62 |
| 2018-02-12 | 13,799.43 |
| 2018-02-09 | 13,799.43 |
| 2018-02-08 | 13,891.07 |
| 2018-02-07 | 13,799.43 |
| 2018-02-06 | 14,013.27 |
| 2018-02-05 | 14,532.59 |
| 2018-02-02 | 14,593.68 |
| 2018-02-01 | 14,349.30 |
| 2018-01-31 | 13,891.07 |
| 2018-01-30 | 14,166.01 |
| 2018-01-29 | 14,685.33 |
| 2018-01-26 | 15,296.29 |
| 2018-01-25 | 14,440.94 |
| 2018-01-24 | 13,341.21 |
| 2018-01-23 | 13,493.95 |
| 2018-01-22 | 13,249.56 |
| 2018-01-19 | 13,463.40 |
| 2018-01-18 | 13,341.21 |
| 2018-01-17 | 13,341.21 |
| 2018-01-16 | 13,341.21 |
| 2018-01-15 | 12,791.34 |
| 2018-01-12 | 13,188.47 |
| 2018-01-11 | 12,852.44 |
| 2018-01-10 | 12,559.17 |
| 2018-01-09 | 12,498.31 |
| 2018-01-08 | 13,015.63 |
| 2018-01-05 | 13,350.37 |
| 2018-01-04 | 13,472.09 |
| 2018-01-03 | 13,228.65 |
| 2018-01-02 | 13,046.06 |
| 2017-12-29 | 13,046.06 |
| 2017-12-28 | 13,228.65 |
| 2017-12-27 | 13,106.93 |
| 2017-12-22 | 13,350.37 |
| 2017-12-21 | 13,472.09 |
| 2017-12-20 | 13,319.94 |
| 2017-12-19 | 13,441.66 |
| 2017-12-18 | 13,441.66 |
| 2017-12-15 | 13,076.49 |
| 2017-12-14 | 13,350.37 |
| 2017-12-13 | 13,745.97 |
| 2017-12-12 | 13,654.68 |
| 2017-12-11 | 14,445.88 |
| 2017-12-08 | 14,506.74 |
| 2017-12-07 | 14,476.31 |
| 2017-12-06 | 14,445.88 |
| 2017-12-05 | 14,598.03 |
| 2017-12-04 | 14,689.32 |
| 2017-12-01 | 14,658.89 |
| 2017-11-30 | 14,506.74 |
| 2017-11-29 | 15,115.35 |
| 2017-11-28 | 13,441.66 |
| 2017-11-27 | 13,928.55 |
| 2017-11-24 | 14,172.00 |
| 2017-11-23 | 13,837.26 |
| 2017-11-22 | 13,837.26 |
| 2017-11-21 | 13,685.11 |
| 2017-11-20 | 13,654.68 |
| 2017-11-17 | 13,380.80 |
| 2017-11-16 | 14,172.00 |
| 2017-11-15 | 13,928.55 |
| 2017-11-14 | 14,202.43 |
| 2017-11-13 | 14,506.74 |
| 2017-11-10 | 14,689.32 |
| 2017-11-09 | 14,963.20 |
| 2017-11-08 | 14,293.72 |
| 2017-11-07 | 14,232.86 |
| 2017-11-06 | 14,263.29 |
| 2017-11-03 | 14,111.14 |
| 2017-11-02 | 14,172.00 |
| 2017-11-01 | 14,506.74 |
| 2017-10-31 | 14,324.15 |
| 2017-10-30 | 14,141.57 |
| 2017-10-27 | 14,263.29 |
| 2017-10-26 | 13,958.99 |
| 2017-10-25 | 14,354.58 |
| 2017-10-24 | 14,445.88 |
| 2017-10-23 | 14,658.89 |
| 2017-10-20 | 14,658.89 |
| 2017-10-19 | 14,445.88 |
| 2017-10-18 | 15,024.06 |
| 2017-10-17 | 14,750.18 |
| 2017-10-16 | 14,841.47 |
| 2017-10-13 | 14,993.63 |
| 2017-10-12 | 14,537.17 |
| 2017-10-11 | 14,506.74 |
| 2017-10-10 | 14,811.04 |
| 2017-10-09 | 14,780.61 |
| 2017-10-06 | 14,841.47 |
| 2017-10-04 | 14,841.47 |
| 2017-10-03 | 15,084.92 |
| 2017-09-29 | 14,141.57 |
| 2017-09-28 | 13,745.97 |
| 2017-09-27 | 13,654.68 |
| 2017-09-26 | 13,837.26 |
| 2017-09-25 | 13,867.69 |
| 2017-09-22 | 14,080.71 |
| 2017-09-21 | 14,202.43 |
| 2017-09-20 | 13,928.55 |
| 2017-09-19 | 13,259.08 |
| 2017-09-18 | 13,046.06 |
| 2017-09-15 | 12,650.47 |
| 2017-09-14 | 12,985.20 |
| 2017-09-13 | 12,559.17 |
| 2017-09-12 | 12,589.60 |
| 2017-09-11 | 12,680.90 |
| 2017-09-08 | 13,076.49 |
| 2017-09-07 | 12,102.71 |
| 2017-09-06 | 11,536.70 |
| 2017-09-05 | 11,561.05 |
| 2017-09-04 | 11,524.53 |
| 2017-09-01 | 11,999.25 |
| 2017-08-31 | 11,926.21 |
| 2017-08-30 | 11,475.84 |
| 2017-08-29 | 11,402.81 |
| 2017-08-28 | 11,414.98 |
| 2017-08-25 | 11,147.19 |
| 2017-08-24 | 11,208.05 |
| 2017-08-22 | 11,317.60 |
| 2017-08-21 | 11,171.53 |
| 2017-08-18 | 11,488.01 |
| 2017-08-17 | 11,378.46 |
| 2017-08-16 | 11,536.70 |
| 2017-08-15 | 11,475.84 |
| 2017-08-14 | 11,561.05 |
| 2017-08-11 | 11,232.39 |
| 2017-08-10 | 11,364.87 |
| 2017-08-09 | 11,629.81 |
| 2017-08-08 | 11,605.72 |
| 2017-08-07 | 11,376.91 |
| 2017-08-04 | 11,244.44 |
| 2017-08-03 | 11,388.95 |
| 2017-08-02 | 11,702.07 |
| 2017-08-01 | 11,003.58 |
| 2017-07-31 | 11,280.57 |
| 2017-07-28 | 11,039.71 |
| 2017-07-27 | 10,979.49 |
| 2017-07-26 | 10,919.28 |
| 2017-07-25 | 11,051.75 |
| 2017-07-24 | 11,039.71 |
| 2017-07-21 | 11,124.01 |
| 2017-07-20 | 10,955.41 |
| 2017-07-19 | 11,292.61 |
| 2017-07-18 | 11,099.92 |
| 2017-07-17 | 11,388.95 |
| 2017-07-14 | 11,690.03 |
| 2017-07-13 | 11,629.81 |
| 2017-07-12 | 11,292.61 |
| 2017-07-11 | 10,786.81 |
| 2017-07-10 | 10,341.22 |
| 2017-07-07 | 10,244.87 |
| 2017-07-06 | 10,076.27 |
| 2017-07-05 | 10,064.23 |
| 2017-07-04 | 9,799.29 |
| 2017-07-03 | 9,534.34 |
| 2017-06-30 | 9,389.83 |
| 2017-06-29 | 9,510.26 |
| 2017-06-28 | 9,112.84 |
| 2017-06-27 | 9,112.84 |
| 2017-06-26 | 9,112.84 |
| 2017-06-23 | 8,920.15 |
| 2017-06-22 | 8,450.48 |
| 2017-06-21 | 7,727.90 |
| 2017-06-20 | 7,691.77 |
| 2017-06-19 | 7,679.73 |
| 2017-06-16 | 7,667.69 |
| 2017-06-15 | 7,583.39 |
| 2017-06-14 | 7,547.26 |
| 2017-06-13 | 7,438.87 |
| 2017-06-12 | 7,450.91 |
| 2017-06-09 | 7,487.04 |
| 2017-06-08 | 7,727.90 |
| 2017-06-07 | 7,739.95 |
| 2017-06-06 | 7,751.99 |
| 2017-06-05 | 7,547.26 |
| 2017-06-02 | 7,354.57 |
| 2017-06-01 | 7,234.14 |
| 2017-05-31 | 7,053.50 |
| 2017-05-29 | 6,981.24 |
| 2017-05-26 | 7,065.54 |
| 2017-05-25 | 7,041.46 |
| 2017-05-24 | 6,884.90 |
| 2017-05-23 | 6,933.07 |
| 2017-05-22 | 6,945.11 |
| 2017-05-19 | 6,860.81 |
| 2017-05-18 | 6,788.55 |
| 2017-05-17 | 6,824.68 |
| 2017-05-16 | 6,728.34 |
| 2017-05-15 | 6,595.87 |
| 2017-05-12 | 7,246.19 |
| 2017-05-11 | 7,450.91 |
| 2017-05-10 | 7,438.87 |
| 2017-05-09 | 7,366.61 |
| 2017-05-08 | 7,161.88 |
| 2017-05-05 | 7,065.54 |
| 2017-05-04 | 7,161.88 |
| 2017-05-02 | 7,041.46 |
| 2017-04-28 | 7,246.19 |
| 2017-04-27 | 7,342.53 |
| 2017-04-26 | 7,475.00 |
| 2017-04-25 | 7,619.52 |
| 2017-04-24 | 7,547.26 |
| 2017-04-21 | 7,583.39 |
| 2017-04-20 | 7,487.04 |
| 2017-04-19 | 7,511.13 |
| 2017-04-18 | 7,511.13 |
| 2017-04-13 | 7,727.90 |
| 2017-04-12 | 7,727.90 |
| 2017-04-11 | 7,764.03 |
| 2017-04-10 | 7,992.85 |
| 2017-04-07 | 7,872.42 |
| 2017-04-06 | 7,691.77 |
| 2017-04-05 | 7,836.29 |
| 2017-04-03 | 7,583.39 |
| 2017-03-31 | 7,438.87 |
| 2017-03-30 | 7,487.04 |
| 2017-03-29 | 7,450.91 |
| 2017-03-28 | 7,499.09 |
| 2017-03-27 | 7,595.43 |
| 2017-03-24 | 7,607.47 |
| 2017-03-23 | 7,643.60 |
| 2017-03-22 | 7,655.64 |
| 2017-03-21 | 7,667.69 |
| 2017-03-20 | 7,523.17 |
| 2017-03-17 | 7,487.04 |
| 2017-03-16 | 7,450.91 |
| 2017-03-15 | 7,438.87 |
| 2017-03-14 | 7,390.70 |
| 2017-03-13 | 7,378.66 |
| 2017-03-10 | 7,402.74 |
| 2017-03-09 | 7,414.79 |
| 2017-03-08 | 7,571.34 |
| 2017-03-07 | 7,378.66 |
| 2017-03-06 | 7,402.74 |
| 2017-03-03 | 7,487.04 |
| 2017-03-02 | 7,270.27 |
| 2017-03-01 | 7,125.76 |
| 2017-02-28 | 6,836.73 |
| 2017-02-27 | 6,969.20 |
| 2017-02-24 | 7,077.58 |
| 2017-02-23 | 7,149.84 |
| 2017-02-22 | 6,848.77 |
| 2017-02-21 | 6,788.55 |
| 2017-02-20 | 6,836.73 |
| 2017-02-17 | 6,704.25 |
| 2017-02-16 | 6,680.17 |
| 2017-02-15 | 6,800.60 |
| 2017-02-14 | 6,740.38 |
| 2017-02-13 | 6,644.04 |
| 2017-02-10 | 6,764.47 |
| 2017-02-09 | 6,884.90 |
| 2017-02-08 | 6,800.60 |
| 2017-02-07 | 6,764.47 |
| 2017-02-06 | 6,740.38 |
| 2017-02-03 | 6,740.38 |
| 2017-02-02 | 6,776.51 |
| 2017-02-01 | 6,752.43 |
| 2017-01-27 | 6,680.17 |
| 2017-01-26 | 6,824.68 |
| 2017-01-25 | 6,728.34 |
| 2017-01-24 | 6,692.21 |
| 2017-01-23 | 6,547.70 |
| 2017-01-20 | 6,619.95 |
| 2017-01-19 | 6,716.30 |
| 2017-01-18 | 6,752.43 |
| 2017-01-17 | 6,704.25 |
| 2017-01-16 | 6,752.43 |
| 2017-01-13 | 6,788.55 |
| 2017-01-12 | 6,656.08 |
| 2017-01-11 | 6,601.89 |
| 2017-01-10 | 6,589.90 |
| 2017-01-09 | 6,613.88 |
| 2017-01-06 | 6,278.18 |
| 2017-01-05 | 6,254.21 |
| 2017-01-04 | 6,326.14 |
| 2017-01-03 | 6,206.25 |
| 2016-12-30 | 6,206.25 |
| 2016-12-29 | 6,158.29 |
| 2016-12-28 | 6,134.31 |
| 2016-12-23 | 6,026.41 |
| 2016-12-22 | 6,026.41 |
| 2016-12-21 | 6,026.41 |
| 2016-12-20 | 6,074.37 |
| 2016-12-19 | 6,026.41 |
| 2016-12-16 | 6,026.41 |
| 2016-12-15 | 6,026.41 |
| 2016-12-14 | 6,038.40 |
| 2016-12-13 | 6,038.40 |
| 2016-12-12 | 6,014.42 |
| 2016-12-09 | 6,050.39 |
| 2016-12-08 | 6,122.33 |
| 2016-12-07 | 6,050.39 |
| 2016-12-06 | 6,026.41 |
| 2016-12-05 | 6,038.40 |
| 2016-12-02 | 6,038.40 |
| 2016-12-01 | 6,050.39 |
| 2016-11-30 | 6,050.39 |
| 2016-11-29 | 6,302.16 |
| 2016-11-28 | 6,374.10 |
| 2016-11-25 | 6,362.11 |
| 2016-11-24 | 6,386.09 |
| 2016-11-23 | 6,410.06 |
| 2016-11-22 | 6,517.97 |
| 2016-11-21 | 6,302.16 |
| 2016-11-18 | 6,326.14 |
| 2016-11-17 | 6,350.12 |
| 2016-11-16 | 6,266.19 |
| 2016-11-15 | 6,158.29 |
| 2016-11-14 | 6,098.35 |
| 2016-11-11 | 6,493.99 |
| 2016-11-10 | 6,685.81 |
| 2016-11-09 | 6,913.60 |
| 2016-11-08 | 6,925.59 |
| 2016-11-07 | 6,949.57 |
| 2016-11-04 | 6,853.66 |
| 2016-11-03 | 6,973.55 |
| 2016-11-02 | 7,069.46 |
| 2016-11-01 | 7,093.44 |
| 2016-10-31 | 6,985.54 |
| 2016-10-28 | 7,153.39 |
| 2016-10-27 | 7,189.35 |
| 2016-10-26 | 7,201.34 |
| 2016-10-25 | 7,177.36 |
| 2016-10-24 | 7,357.20 |
| 2016-10-20 | 7,297.25 |
| 2016-10-19 | 7,285.27 |
| 2016-10-18 | 7,141.40 |
| 2016-10-17 | 7,081.45 |
| 2016-10-14 | 7,093.44 |
| 2016-10-13 | 7,225.32 |
| 2016-10-12 | 7,261.29 |
| 2016-10-11 | 7,321.23 |
| 2016-10-07 | 7,393.17 |
| 2016-10-06 | 7,393.17 |
| 2016-10-05 | 7,405.16 |
| 2016-10-04 | 7,429.13 |
| 2016-10-03 | 7,549.03 |
| 2016-09-30 | 7,273.28 |
| 2016-09-29 | 7,549.03 |
| 2016-09-28 | 7,561.01 |
| 2016-09-27 | 7,393.17 |
| 2016-09-26 | 7,513.06 |
| 2016-09-23 | 7,537.04 |
| 2016-09-22 | 7,501.07 |
| 2016-09-21 | 7,561.01 |
| 2016-09-20 | 7,273.28 |
| 2016-09-19 | 7,273.28 |
| 2016-09-15 | 7,117.42 |
| 2016-09-14 | 7,201.34 |
| 2016-09-13 | 7,261.29 |
| 2016-09-12 | 7,177.36 |
| 2016-09-09 | 7,345.21 |
| 2016-09-08 | 7,477.09 |
| 2016-09-07 | 7,237.31 |
| 2016-09-06 | 7,105.43 |
| 2016-09-05 | 7,081.45 |
| 2016-09-02 | 7,069.46 |
| 2016-09-01 | 7,009.52 |
| 2016-08-31 | 7,800.80 |
| 2016-08-30 | 7,872.73 |
| 2016-08-29 | 7,824.77 |
| 2016-08-26 | 7,728.86 |
| 2016-08-25 | 7,680.90 |
| 2016-08-24 | 7,656.93 |
| 2016-08-23 | 7,584.99 |
| 2016-08-22 | 7,752.84 |
| 2016-08-19 | 7,740.85 |
| 2016-08-18 | 7,752.84 |
| 2016-08-17 | 7,666.16 |
| 2016-08-16 | 7,452.74 |
| 2016-08-15 | 7,559.45 |
| 2016-08-12 | 7,547.59 |
| 2016-08-11 | 7,310.46 |
| 2016-08-10 | 7,286.74 |
| 2016-08-09 | 7,251.17 |
| 2016-08-08 | 7,203.75 |
| 2016-08-05 | 7,251.17 |
| 2016-08-04 | 7,263.03 |
| 2016-08-03 | 7,239.32 |
| 2016-08-01 | 7,227.46 |
| 2016-07-29 | 7,168.18 |
| 2016-07-28 | 7,215.60 |
| 2016-07-27 | 7,203.75 |
| 2016-07-26 | 7,286.74 |
| 2016-07-25 | 7,108.89 |
| 2016-07-22 | 7,227.46 |
| 2016-07-21 | 7,180.03 |
| 2016-07-20 | 7,156.32 |
| 2016-07-19 | 7,061.46 |
| 2016-07-18 | 6,990.32 |
| 2016-07-15 | 7,014.04 |
| 2016-07-14 | 7,002.18 |
| 2016-07-13 | 7,073.32 |
| 2016-07-12 | 7,037.75 |
| 2016-07-11 | 6,907.33 |
| 2016-07-08 | 6,836.19 |
| 2016-07-07 | 6,883.61 |
| 2016-07-06 | 6,824.33 |
| 2016-07-05 | 6,978.47 |
| 2016-07-04 | 6,942.90 |
| 2016-06-30 | 6,907.33 |
| 2016-06-29 | 6,610.91 |
| 2016-06-28 | 6,397.49 |
| 2016-06-27 | 6,278.92 |
| 2016-06-24 | 6,373.77 |
| 2016-06-23 | 6,646.48 |
| 2016-06-22 | 6,658.34 |
| 2016-06-21 | 6,658.34 |
| 2016-06-20 | 6,693.91 |
| 2016-06-17 | 6,634.62 |
| 2016-06-16 | 6,504.20 |
| 2016-06-15 | 6,551.63 |
| 2016-06-14 | 6,634.62 |
| 2016-06-13 | 6,670.19 |
| 2016-06-10 | 6,705.76 |
| 2016-06-08 | 6,871.76 |
| 2016-06-07 | 6,848.04 |
| 2016-06-06 | 6,575.34 |
| 2016-06-03 | 6,444.91 |
| 2016-06-02 | 6,433.06 |
| 2016-06-01 | 6,444.91 |
| 2016-05-31 | 6,421.20 |
| 2016-05-30 | 6,385.63 |
| 2016-05-27 | 6,326.35 |
| 2016-05-26 | 6,326.35 |
| 2016-05-25 | 6,338.20 |
| 2016-05-24 | 6,243.35 |
| 2016-05-23 | 6,255.21 |
| 2016-05-20 | 6,243.35 |
| 2016-05-19 | 6,184.07 |
| 2016-05-18 | 6,231.49 |
| 2016-05-17 | 6,231.49 |
| 2016-05-16 | 6,207.78 |
| 2016-05-13 | 6,184.07 |
| 2016-05-12 | 6,219.64 |
| 2016-05-11 | 6,278.92 |
| 2016-05-10 | 6,219.64 |
| 2016-05-09 | 6,148.50 |
| 2016-05-06 | 6,255.21 |
| 2016-05-05 | 6,278.92 |
| 2016-05-04 | 6,361.92 |
| 2016-05-03 | 6,480.49 |
| 2016-04-29 | 6,551.63 |
| 2016-04-28 | 6,504.20 |
| 2016-04-27 | 6,373.77 |
| 2016-04-26 | 6,433.06 |
| 2016-04-25 | 6,480.49 |
| 2016-04-22 | 6,634.62 |
| 2016-04-21 | 6,575.34 |
| 2016-04-20 | 6,492.34 |
| 2016-04-19 | 7,369.74 |
| 2016-04-18 | 7,346.03 |
| 2016-04-15 | 7,322.31 |
| 2016-04-14 | 7,239.32 |
| 2016-04-13 | 7,097.04 |
| 2016-04-12 | 6,765.05 |
| 2016-04-11 | 6,765.05 |
| 2016-04-08 | 6,705.76 |
| 2016-04-07 | 6,693.91 |
| 2016-04-06 | 6,468.63 |
| 2016-04-05 | 6,504.20 |
| 2016-04-01 | 6,610.91 |
| 2016-03-31 | 6,682.05 |
| 2016-03-30 | 6,646.48 |
| 2016-03-29 | 6,658.34 |
| 2016-03-24 | 6,587.20 |
| 2016-03-23 | 6,658.34 |
| 2016-03-22 | 6,587.20 |
| 2016-03-21 | 6,682.05 |
| 2016-03-18 | 6,587.20 |
| 2016-03-17 | 6,492.34 |
| 2016-03-16 | 6,409.34 |
| 2016-03-15 | 6,302.63 |
| 2016-03-14 | 6,373.77 |
| 2016-03-11 | 6,444.91 |
| 2016-03-10 | 6,231.49 |
| 2016-03-09 | 6,267.06 |
| 2016-03-08 | 6,421.20 |
| 2016-03-07 | 6,504.20 |
| 2016-03-04 | 6,539.77 |
| 2016-03-03 | 6,421.20 |
| 2016-03-02 | 6,397.49 |
| 2016-03-01 | 6,302.63 |
| 2016-02-29 | 6,041.79 |
| 2016-02-26 | 5,935.08 |
| 2016-02-25 | 5,798.72 |
| 2016-02-24 | 5,863.94 |
| 2016-02-23 | 5,970.65 |
| 2016-02-22 | 5,875.79 |
| 2016-02-19 | 5,911.36 |
| 2016-02-18 | 5,899.51 |
| 2016-02-17 | 5,709.80 |
| 2016-02-16 | 5,923.22 |
| 2016-02-15 | 5,715.73 |
| 2016-02-12 | 5,496.38 |
| 2016-02-11 | 5,508.23 |
| 2016-02-05 | 5,555.66 |
| 2016-02-04 | 5,591.23 |
| 2016-02-03 | 5,543.80 |
| 2016-02-02 | 5,798.72 |
| 2016-02-01 | 5,828.36 |
| 2016-01-29 | 5,757.22 |
| 2016-01-28 | 5,549.73 |
| 2016-01-27 | 5,644.59 |
| 2016-01-26 | 5,561.59 |
| 2016-01-25 | 5,780.94 |
| 2016-01-22 | 5,502.30 |
| 2016-01-21 | 5,502.30 |
| 2016-01-20 | 5,520.09 |
| 2016-01-19 | 5,757.22 |
| 2016-01-18 | 5,709.80 |
| 2016-01-15 | 5,852.08 |
| 2016-01-14 | 5,875.79 |
| 2016-01-13 | 5,881.72 |
| 2016-01-12 | 5,858.12 |
| 2016-01-11 | 5,822.73 |
| 2016-01-08 | 5,858.12 |
| 2016-01-07 | 5,917.11 |
| 2016-01-06 | 6,129.48 |
| 2016-01-05 | 6,188.48 |
| 2016-01-04 | 6,200.27 |
| 2015-12-31 | 6,495.23 |
| 2015-12-30 | 6,589.62 |
| 2015-12-29 | 6,306.46 |
| 2015-12-28 | 6,223.87 |
| 2015-12-24 | 6,389.05 |
| 2015-12-23 | 6,271.06 |
| 2015-12-22 | 5,976.11 |
| 2015-12-21 | 5,976.11 |
| 2015-12-18 | 6,035.10 |
| 2015-12-17 | 6,141.28 |
| 2015-12-16 | 6,046.90 |
| 2015-12-15 | 5,964.31 |
| 2015-12-14 | 5,976.11 |
| 2015-12-11 | 5,905.32 |
| 2015-12-10 | 5,940.71 |
| 2015-12-09 | 6,070.49 |
| 2015-12-08 | 6,046.90 |
| 2015-12-07 | 6,141.28 |
| 2015-12-04 | 6,105.89 |
| 2015-12-03 | 6,164.88 |
| 2015-12-02 | 6,330.05 |
| 2015-12-01 | 6,389.05 |
| 2015-11-30 | 6,400.84 |
| 2015-11-27 | 6,459.84 |
| 2015-11-26 | 6,754.79 |
| 2015-11-25 | 6,896.37 |
| 2015-11-24 | 6,990.76 |
| 2015-11-23 | 6,849.18 |
| 2015-11-20 | 6,884.57 |
| 2015-11-19 | 7,155.93 |
| 2015-11-18 | 7,108.74 |
| 2015-11-17 | 6,577.82 |
| 2015-11-16 | 6,459.84 |
| 2015-11-13 | 6,589.62 |
| 2015-11-12 | 6,684.00 |
| 2015-11-11 | 6,495.23 |
| 2015-11-10 | 6,589.62 |
| 2015-11-09 | 6,660.41 |
| 2015-11-06 | 6,860.98 |
| 2015-11-05 | 6,684.00 |
| 2015-11-04 | 6,672.20 |
| 2015-11-03 | 6,919.97 |
| 2015-11-02 | 7,014.35 |
| 2015-10-30 | 7,191.33 |
| 2015-10-29 | 7,462.69 |
| 2015-10-28 | 7,462.69 |
| 2015-10-27 | 7,557.07 |
| 2015-10-26 | 7,557.07 |
| 2015-10-23 | 7,580.67 |
| 2015-10-22 | 7,580.67 |
| 2015-10-20 | 7,568.87 |
| 2015-10-19 | 7,568.87 |
| 2015-10-16 | 7,474.49 |
| 2015-10-15 | 7,427.29 |
| 2015-10-14 | 7,273.92 |
| 2015-10-13 | 7,203.13 |
| 2015-10-12 | 7,273.92 |
| 2015-10-09 | 7,144.13 |
| 2015-10-08 | 7,167.73 |
| 2015-10-07 | 7,250.32 |
| 2015-10-06 | 6,625.01 |
| 2015-10-05 | 6,424.44 |
| 2015-10-02 | 6,377.25 |
| 2015-09-30 | 6,176.68 |
| 2015-09-29 | 6,117.69 |
| 2015-09-25 | 6,129.48 |
| 2015-09-24 | 6,247.47 |
| 2015-09-23 | 6,153.08 |
| 2015-09-22 | 6,459.84 |
| 2015-09-21 | 6,424.44 |
| 2015-09-18 | 6,601.41 |
| 2015-09-17 | 6,577.82 |
| 2015-09-16 | 6,566.02 |
| 2015-09-15 | 6,330.05 |
| 2015-09-14 | 6,577.82 |
| 2015-09-11 | 6,542.42 |
| 2015-09-10 | 6,542.42 |
| 2015-09-09 | 6,660.41 |
| 2015-09-08 | 6,471.63 |
| 2015-09-07 | 6,306.46 |
| 2015-09-04 | 6,294.66 |
| 2015-09-02 | 6,507.03 |
| 2015-09-01 | 6,365.45 |
| 2015-08-31 | 6,577.82 |
| 2015-08-28 | 6,672.20 |
| 2015-08-27 | 6,542.42 |
| 2015-08-26 | 6,058.69 |
| 2015-08-25 | 6,141.28 |
| 2015-08-24 | 6,389.05 |
| 2015-08-21 | 6,684.00 |
| 2015-08-20 | 6,790.48 |
| 2015-08-19 | 7,291.82 |
| 2015-08-18 | 7,431.73 |
| 2015-08-17 | 7,431.73 |
| 2015-08-14 | 7,501.68 |
| 2015-08-13 | 7,443.39 |
| 2015-08-12 | 7,385.09 |
| 2015-08-11 | 7,874.77 |
| 2015-08-10 | 7,991.36 |
| 2015-08-07 | 8,049.66 |
| 2015-08-06 | 7,956.38 |
| 2015-08-05 | 7,944.72 |
| 2015-08-04 | 8,026.34 |
| 2015-08-03 | 7,944.72 |
| 2015-07-31 | 7,828.13 |
| 2015-07-30 | 7,361.77 |
| 2015-07-29 | 7,163.57 |
| 2015-07-28 | 7,058.64 |
| 2015-07-27 | 7,140.25 |
| 2015-07-24 | 7,361.77 |
| 2015-07-23 | 7,373.43 |
| 2015-07-22 | 7,420.07 |
| 2015-07-21 | 7,385.09 |
| 2015-07-20 | 7,361.77 |
| 2015-07-17 | 7,385.09 |
| 2015-07-16 | 7,373.43 |
| 2015-07-15 | 7,338.46 |
| 2015-07-14 | 7,431.73 |
| 2015-07-13 | 7,326.80 |
| 2015-07-10 | 6,825.46 |
| 2015-07-09 | 6,767.16 |
| 2015-07-08 | 6,347.44 |
| 2015-07-07 | 6,440.71 |
| 2015-07-06 | 6,872.09 |
| 2015-07-03 | 7,198.55 |
| 2015-07-02 | 7,408.41 |
| 2015-06-30 | 7,140.25 |
| 2015-06-29 | 7,175.23 |
| 2015-06-26 | 7,443.39 |
| 2015-06-25 | 7,361.77 |
| 2015-06-24 | 7,548.32 |
| 2015-06-23 | 7,536.66 |
| 2015-06-22 | 7,863.11 |
| 2015-06-19 | 7,571.64 |
| 2015-06-18 | 7,186.89 |
| 2015-06-17 | 7,210.21 |
| 2015-06-16 | 7,151.91 |
| 2015-06-15 | 7,245.18 |
| 2015-06-12 | 7,210.21 |
| 2015-06-11 | 7,210.21 |
| 2015-06-10 | 7,128.59 |
| 2015-06-09 | 7,163.57 |
| 2015-06-08 | 7,431.73 |
| 2015-06-05 | 7,490.02 |
| 2015-06-04 | 7,594.95 |
| 2015-06-03 | 7,548.32 |
| 2015-06-02 | 7,594.95 |
| 2015-06-01 | 7,723.20 |
| 2015-05-29 | 7,688.23 |
| 2015-05-28 | 7,606.61 |
| 2015-05-27 | 7,711.54 |
| 2015-05-26 | 7,536.66 |
| 2015-05-22 | 7,676.57 |
| 2015-05-21 | 7,769.84 |
| 2015-05-20 | 7,804.82 |
| 2015-05-19 | 7,863.11 |
| 2015-05-18 | 7,944.72 |
| 2015-05-15 | 8,014.68 |
| 2015-05-14 | 8,026.34 |
| 2015-05-13 | 7,979.70 |
| 2015-05-12 | 7,734.86 |
| 2015-05-11 | 7,874.77 |
| 2015-05-08 | 7,618.27 |
| 2015-05-07 | 7,513.34 |
| 2015-05-06 | 7,676.57 |
| 2015-05-05 | 7,769.84 |
| 2015-05-04 | 7,968.04 |
| 2015-04-30 | 7,909.75 |
| 2015-04-29 | 8,049.66 |
| 2015-04-28 | 8,107.95 |
| 2015-04-27 | 8,131.27 |
| 2015-04-24 | 8,247.86 |
| 2015-04-23 | 8,201.22 |
| 2015-04-22 | 8,096.29 |
| 2015-04-21 | 8,038.00 |
| 2015-04-20 | 7,944.72 |
| 2015-04-17 | 8,177.91 |
| 2015-04-16 | 8,236.20 |
| 2015-04-15 | 7,769.84 |
| 2015-04-14 | 7,699.89 |
| 2015-04-13 | 8,154.59 |
| 2015-04-10 | 8,177.91 |
| 2015-04-09 | 8,201.22 |
| 2015-04-08 | 8,189.56 |
| 2015-04-02 | 7,583.30 |
| 2015-04-01 | 7,303.48 |
| 2015-03-31 | 7,303.48 |
| 2015-03-30 | 7,525.00 |
| 2015-03-27 | 7,303.48 |
| 2015-03-26 | 7,070.30 |
| 2015-03-25 | 6,988.68 |
| 2015-03-24 | 7,186.89 |
| 2015-03-23 | 7,175.23 |
| 2015-03-20 | 7,186.89 |
| 2015-03-19 | 7,175.23 |
| 2015-03-18 | 7,256.84 |
| 2015-03-17 | 7,116.93 |
| 2015-03-16 | 7,035.32 |
| 2015-03-13 | 7,128.59 |
| 2015-03-12 | 7,128.59 |
| 2015-03-11 | 7,268.50 |
| 2015-03-10 | 7,303.48 |
| 2015-03-09 | 7,350.11 |
| 2015-03-06 | 7,571.64 |
| 2015-03-05 | 7,245.18 |
| 2015-03-04 | 7,326.80 |
| 2015-03-03 | 7,443.39 |
| 2015-03-02 | 7,571.64 |
| 2015-02-27 | 6,930.39 |
| 2015-02-26 | 7,023.66 |
| 2015-02-25 | 6,895.41 |
| 2015-02-24 | 6,883.75 |
| 2015-02-23 | 7,012.00 |
| 2015-02-18 | 7,140.25 |
| 2015-02-17 | 7,175.23 |
| 2015-02-16 | 7,303.48 |
| 2015-02-13 | 7,361.77 |
| 2015-02-12 | 7,046.98 |
| 2015-02-11 | 7,175.23 |
| 2015-02-10 | 7,116.93 |
| 2015-02-09 | 7,478.36 |
| 2015-02-06 | 7,256.84 |
| 2015-02-05 | 6,965.37 |
| 2015-02-04 | 7,105.27 |
| 2015-02-03 | 6,883.75 |
| 2015-02-02 | 6,883.75 |
| 2015-01-30 | 6,918.73 |
| 2015-01-29 | 7,023.66 |
| 2015-01-28 | 7,046.98 |
| 2015-01-27 | 6,883.75 |
| 2015-01-26 | 6,907.07 |
| 2015-01-23 | 7,081.96 |
| 2015-01-22 | 7,070.30 |
| 2015-01-21 | 6,907.07 |
| 2015-01-20 | 6,872.09 |
| 2015-01-19 | 6,860.44 |
| 2015-01-16 | 6,872.09 |
| 2015-01-15 | 6,872.09 |
| 2015-01-14 | 6,952.54 |
| 2015-01-13 | 6,905.99 |
| 2015-01-12 | 7,068.92 |
| 2015-01-09 | 7,231.85 |
| 2015-01-08 | 7,138.75 |
| 2015-01-07 | 6,987.46 |
| 2015-01-06 | 6,859.44 |
| 2015-01-05 | 6,894.35 |
| 2015-01-02 | 7,068.92 |
| 2014-12-31 | 7,010.73 |
| 2014-12-30 | 7,068.92 |
| 2014-12-29 | 6,905.99 |
| 2014-12-24 | 6,871.08 |
| 2014-12-23 | 6,498.67 |
| 2014-12-22 | 6,731.42 |
| 2014-12-19 | 6,917.63 |
| 2014-12-18 | 6,871.08 |
| 2014-12-17 | 6,917.63 |
| 2014-12-16 | 7,220.21 |
| 2014-12-15 | 7,418.06 |
| 2014-12-12 | 7,255.13 |
| 2014-12-11 | 7,313.32 |
| 2014-12-10 | 7,511.16 |
| 2014-12-09 | 7,266.76 |
| 2014-12-08 | 7,487.88 |
| 2014-12-05 | 7,988.31 |
| 2014-12-04 | 7,837.02 |
| 2014-12-03 | 7,918.48 |
| 2014-12-02 | 8,221.07 |
| 2014-12-01 | 8,151.24 |
| 2014-11-28 | 8,325.81 |
| 2014-11-27 | 8,081.41 |
| 2014-11-26 | 8,069.78 |
| 2014-11-25 | 8,034.86 |
| 2014-11-24 | 7,697.36 |
| 2014-11-21 | 7,685.73 |
| 2014-11-20 | 7,615.90 |
| 2014-11-19 | 7,522.80 |
| 2014-11-18 | 7,650.81 |
| 2014-11-17 | 7,511.16 |
| 2014-11-14 | 7,546.07 |
| 2014-11-13 | 7,418.06 |
| 2014-11-12 | 7,464.61 |
| 2014-11-11 | 7,755.55 |
| 2014-11-10 | 7,743.92 |
| 2014-11-07 | 7,802.11 |
| 2014-11-06 | 7,837.02 |
| 2014-11-05 | 7,871.93 |
| 2014-11-04 | 7,860.30 |
| 2014-11-03 | 7,941.76 |
| 2014-10-31 | 7,976.67 |
| 2014-10-30 | 7,778.83 |
| 2014-10-29 | 7,767.19 |
| 2014-10-28 | 7,813.74 |
| 2014-10-27 | 7,650.81 |
| 2014-10-24 | 7,720.64 |
| 2014-10-23 | 7,685.73 |
| 2014-10-22 | 7,813.74 |
| 2014-10-21 | 7,627.54 |
| 2014-10-20 | 7,639.18 |
| 2014-10-17 | 7,720.64 |
| 2014-10-16 | 7,778.83 |
| 2014-10-15 | 7,930.12 |
| 2014-10-14 | 7,813.74 |
| 2014-10-13 | 7,336.59 |
| 2014-10-10 | 7,394.78 |
| 2014-10-09 | 7,546.07 |
| 2014-10-08 | 7,534.43 |
| 2014-10-07 | 7,685.73 |
| 2014-10-06 | 7,615.90 |
| 2014-10-03 | 7,208.58 |
| 2014-09-30 | 7,394.78 |
| 2014-09-29 | 7,580.99 |
| 2014-09-26 | 7,813.74 |
| 2014-09-25 | 7,767.19 |
| 2014-09-24 | 7,487.88 |
| 2014-09-23 | 7,522.80 |
| 2014-09-22 | 7,837.02 |
| 2014-09-19 | 8,058.14 |
| 2014-09-18 | 7,988.31 |
| 2014-09-17 | 8,046.50 |
| 2014-09-16 | 7,976.67 |
| 2014-09-15 | 8,127.97 |
| 2014-09-12 | 8,267.62 |
| 2014-09-11 | 8,279.26 |
| 2014-09-10 | 8,221.07 |
| 2014-09-08 | 8,221.07 |
| 2014-09-05 | 8,325.81 |
| 2014-09-04 | 8,337.45 |
| 2014-09-03 | 8,302.53 |
| 2014-09-02 | 8,069.78 |
| 2014-09-01 | 7,871.93 |
| 2014-08-29 | 7,930.12 |
| 2014-08-28 | 7,930.12 |
| 2014-08-27 | 8,070.59 |
| 2014-08-26 | 7,885.68 |
| 2014-08-25 | 8,359.51 |
| 2014-08-22 | 8,417.29 |
| 2014-08-21 | 8,475.08 |
| 2014-08-20 | 8,544.42 |
| 2014-08-19 | 8,232.38 |
| 2014-08-18 | 8,255.50 |
| 2014-08-15 | 8,428.85 |
| 2014-08-14 | 8,555.97 |
| 2014-08-13 | 8,914.23 |
| 2014-08-12 | 9,029.80 |
| 2014-08-11 | 8,787.11 |
| 2014-08-08 | 8,671.54 |
| 2014-08-07 | 8,602.20 |
| 2014-08-06 | 8,625.31 |
| 2014-08-05 | 8,555.97 |
| 2014-08-04 | 8,475.08 |
| 2014-08-01 | 8,625.31 |
| 2014-07-31 | 8,579.09 |
| 2014-07-30 | 8,694.65 |
| 2014-07-29 | 8,891.12 |
| 2014-07-28 | 8,891.12 |
| 2014-07-25 | 8,833.33 |
| 2014-07-24 | 8,891.12 |
| 2014-07-23 | 8,891.12 |
| 2014-07-22 | 8,787.11 |
| 2014-07-21 | 8,798.66 |
| 2014-07-18 | 8,833.33 |
| 2014-07-17 | 8,891.12 |
| 2014-07-16 | 8,914.23 |
| 2014-07-15 | 8,972.01 |
| 2014-07-14 | 8,868.00 |
| 2014-07-11 | 8,948.90 |
| 2014-07-10 | 9,110.69 |
| 2014-07-09 | 8,879.56 |
| 2014-07-08 | 9,076.02 |
| 2014-07-07 | 8,844.89 |
| 2014-07-04 | 8,752.44 |
| 2014-07-03 | 8,775.55 |
| 2014-07-02 | 9,064.47 |
| 2014-06-30 | 9,191.59 |
| 2014-06-27 | 8,833.33 |
| 2014-06-26 | 8,475.08 |
| 2014-06-25 | 7,920.35 |
| 2014-06-24 | 7,689.22 |
| 2014-06-23 | 7,654.55 |
| 2014-06-20 | 7,700.78 |
| 2014-06-19 | 7,677.66 |
| 2014-06-18 | 7,723.89 |
| 2014-06-17 | 7,469.64 |
| 2014-06-16 | 7,562.10 |
| 2014-06-13 | 7,515.87 |
| 2014-06-12 | 7,573.65 |
| 2014-06-11 | 7,550.54 |
| 2014-06-10 | 7,689.22 |
| 2014-06-09 | 7,689.22 |
| 2014-06-06 | 7,562.10 |
| 2014-06-05 | 7,469.64 |
| 2014-06-04 | 7,458.09 |
| 2014-06-03 | 7,388.75 |
| 2014-05-30 | 7,146.05 |
| 2014-05-29 | 7,238.51 |
| 2014-05-28 | 7,411.86 |
| 2014-05-27 | 7,423.42 |
| 2014-05-26 | 7,492.76 |
| 2014-05-23 | 7,354.08 |
| 2014-05-22 | 7,458.09 |
| 2014-05-21 | 7,030.49 |
| 2014-05-20 | 7,065.16 |
| 2014-05-19 | 7,122.94 |
| 2014-05-16 | 6,730.01 |
| 2014-05-15 | 6,602.89 |
| 2014-05-14 | 6,660.67 |
| 2014-05-13 | 6,660.67 |
| 2014-05-12 | 6,313.97 |
| 2014-05-09 | 6,302.41 |
| 2014-05-08 | 6,475.77 |
| 2014-05-07 | 6,984.26 |
| 2014-05-05 | 7,446.53 |
| 2014-05-02 | 7,411.86 |
| 2014-04-30 | 7,180.72 |
| 2014-04-29 | 7,192.28 |
| 2014-04-28 | 7,319.41 |
| 2014-04-25 | 7,527.43 |
| 2014-04-24 | 7,596.77 |
| 2014-04-23 | 7,504.31 |
| 2014-04-22 | 7,642.99 |
| 2014-04-17 | 7,492.76 |
| 2014-04-16 | 7,065.16 |
| 2014-04-15 | 7,076.71 |
| 2014-04-14 | 6,961.15 |
| 2014-04-11 | 7,099.83 |
| 2014-04-10 | 7,076.71 |
| 2014-04-09 | 6,938.03 |
| 2014-04-08 | 6,880.25 |
| 2014-04-07 | 7,042.04 |
| 2014-04-04 | 7,076.71 |
| 2014-04-03 | 7,146.05 |
| 2014-04-02 | 7,088.27 |
| 2014-04-01 | 7,226.95 |
| 2014-03-31 | 6,903.36 |
| 2014-03-28 | 6,730.01 |
| 2014-03-27 | 6,614.45 |
| 2014-03-26 | 6,822.47 |
| 2014-03-25 | 6,741.57 |
| 2014-03-24 | 6,649.12 |
| 2014-03-21 | 6,637.56 |
| 2014-03-20 | 6,672.23 |
| 2014-03-19 | 6,695.34 |
| 2014-03-18 | 6,810.91 |
| 2014-03-17 | 6,741.57 |
| 2014-03-14 | 6,787.80 |
| 2014-03-13 | 6,984.26 |
| 2014-03-12 | 6,995.82 |
| 2014-03-11 | 7,238.51 |
| 2014-03-10 | 7,030.49 |
| 2014-03-07 | 7,122.94 |
| 2014-03-06 | 7,111.38 |
| 2014-03-05 | 6,891.81 |
| 2014-03-04 | 6,868.69 |
| 2014-03-03 | 6,891.81 |
| 2014-02-28 | 6,938.03 |
| 2014-02-27 | 6,984.26 |
| 2014-02-26 | 6,787.80 |
| 2014-02-25 | 6,579.78 |
| 2014-02-24 | 6,475.77 |
| 2014-02-21 | 6,406.43 |
| 2014-02-20 | 6,475.77 |
| 2014-02-19 | 6,441.10 |
| 2014-02-18 | 6,429.54 |
| 2014-02-17 | 6,568.22 |
| 2014-02-14 | 6,545.11 |
| 2014-02-13 | 6,475.77 |
| 2014-02-12 | 6,348.64 |
| 2014-02-11 | 6,290.86 |
| 2014-02-10 | 6,348.64 |
| 2014-02-07 | 6,244.63 |
| 2014-02-06 | 6,256.19 |
| 2014-02-05 | 6,071.28 |
| 2014-02-04 | 5,967.27 |
| 2014-01-30 | 6,175.29 |
| 2014-01-29 | 6,267.75 |
| 2014-01-28 | 6,152.18 |
| 2014-01-27 | 5,978.83 |
| 2014-01-24 | 6,233.07 |
| 2014-01-23 | 6,302.41 |
| 2014-01-22 | 6,452.65 |
| 2014-01-21 | 6,521.99 |
| 2014-01-20 | 6,776.24 |
| 2014-01-17 | 6,857.14 |
| 2014-01-16 | 6,753.13 |
| 2014-01-15 | 6,532.39 |
| 2014-01-14 | 6,451.65 |
| 2014-01-13 | 6,382.44 |
| 2014-01-10 | 6,336.31 |
| 2014-01-09 | 6,405.51 |
| 2014-01-08 | 6,347.84 |
| 2014-01-07 | 6,532.39 |
| 2014-01-06 | 6,474.72 |
| 2014-01-03 | 6,532.39 |
| 2014-01-02 | 6,705.41 |
| 2013-12-31 | 6,474.72 |
| 2013-12-30 | 6,209.42 |
| 2013-12-27 | 6,163.29 |
| 2013-12-24 | 5,909.53 |
| 2013-12-23 | 5,921.06 |
| 2013-12-20 | 5,886.46 |
| 2013-12-19 | 6,071.01 |
| 2013-12-18 | 6,001.80 |
| 2013-12-17 | 5,874.92 |
| 2013-12-16 | 5,863.39 |
| 2013-12-13 | 6,094.08 |
| 2013-12-12 | 6,128.68 |
| 2013-12-11 | 5,909.53 |
| 2013-12-10 | 5,897.99 |
| 2013-12-09 | 5,771.11 |
| 2013-12-06 | 5,759.58 |
| 2013-12-05 | 5,805.71 |
| 2013-12-04 | 5,805.71 |
| 2013-12-03 | 5,736.51 |
| 2013-12-02 | 5,921.06 |
| 2013-11-29 | 5,955.66 |
| 2013-11-28 | 5,551.95 |
| 2013-11-27 | 5,632.69 |
| 2013-11-26 | 5,257.82 |
| 2013-11-25 | 5,263.59 |
| 2013-11-22 | 5,298.19 |
| 2013-11-21 | 5,136.71 |
| 2013-11-20 | 5,200.15 |
| 2013-11-19 | 5,154.01 |
| 2013-11-18 | 5,096.34 |
| 2013-11-15 | 5,079.03 |
| 2013-11-14 | 4,900.25 |
| 2013-11-13 | 4,744.53 |
| 2013-11-12 | 4,859.88 |
| 2013-11-11 | 4,709.93 |
| 2013-11-08 | 4,756.07 |
| 2013-11-07 | 4,957.92 |
| 2013-11-06 | 5,015.59 |
| 2013-11-05 | 4,992.52 |
| 2013-11-04 | 4,836.81 |
| 2013-11-01 | 4,882.95 |
| 2013-10-31 | 4,882.95 |
| 2013-10-30 | 5,009.83 |
| 2013-10-29 | 5,015.59 |
| 2013-10-28 | 4,802.20 |
| 2013-10-25 | 4,784.90 |
| 2013-10-24 | 4,790.67 |
| 2013-10-23 | 4,825.27 |
| 2013-10-22 | 4,946.39 |
| 2013-10-21 | 4,836.81 |
| 2013-10-18 | 4,692.63 |
| 2013-10-17 | 4,646.49 |
| 2013-10-16 | 4,652.25 |
| 2013-10-15 | 4,652.25 |
| 2013-10-11 | 4,802.20 |
| 2013-10-10 | 4,744.53 |
| 2013-10-09 | 4,825.27 |
| 2013-10-08 | 4,761.83 |
| 2013-10-07 | 4,779.13 |
| 2013-10-04 | 4,796.44 |
| 2013-10-03 | 4,761.83 |
| 2013-10-02 | 4,681.09 |
| 2013-09-30 | 4,773.37 |
| 2013-09-27 | 4,675.32 |
| 2013-09-26 | 4,652.25 |
| 2013-09-25 | 4,727.23 |
| 2013-09-24 | 4,790.67 |
| 2013-09-23 | 4,698.39 |
| 2013-09-19 | 4,652.25 |
| 2013-09-18 | 4,519.61 |
| 2013-09-17 | 4,525.37 |
| 2013-09-16 | 4,427.33 |
| 2013-09-13 | 4,438.86 |
| 2013-09-12 | 4,427.33 |
| 2013-09-11 | 4,456.17 |
| 2013-09-10 | 4,456.17 |
| 2013-09-09 | 4,427.33 |
| 2013-09-06 | 4,352.35 |
| 2013-09-05 | 4,386.96 |
| 2013-09-04 | 4,461.93 |
| 2013-09-03 | 4,565.74 |
| 2013-09-02 | 4,531.14 |
| 2013-08-30 | 4,565.74 |
| 2013-08-29 | 4,519.61 |
| 2013-08-28 | 4,473.47 |
| 2013-08-27 | 4,525.37 |
| 2013-08-26 | 4,531.14 |
| 2013-08-23 | 4,479.24 |
| 2013-08-22 | 4,571.51 |
| 2013-08-21 | 4,616.04 |
| 2013-08-20 | 4,587.42 |
| 2013-08-19 | 4,684.72 |
| 2013-08-16 | 4,741.95 |
| 2013-08-15 | 4,850.69 |
| 2013-08-13 | 4,844.97 |
| 2013-08-12 | 4,822.08 |
| 2013-08-09 | 4,787.74 |
| 2013-08-08 | 4,507.29 |
| 2013-08-07 | 4,667.55 |
| 2013-08-06 | 4,839.25 |
| 2013-08-05 | 4,988.05 |
| 2013-08-02 | 4,976.61 |
| 2013-08-01 | 4,947.99 |
| 2013-07-31 | 4,919.37 |
| 2013-07-30 | 5,005.22 |
| 2013-07-29 | 4,953.71 |
| 2013-07-26 | 4,919.37 |
| 2013-07-25 | 5,068.18 |
| 2013-07-24 | 5,194.09 |
| 2013-07-23 | 5,068.18 |
| 2013-07-22 | 5,022.39 |
| 2013-07-19 | 5,131.14 |
| 2013-07-18 | 5,108.24 |
| 2013-07-17 | 4,879.31 |
| 2013-07-16 | 4,770.57 |
| 2013-07-15 | 4,873.59 |
| 2013-07-12 | 4,759.12 |
| 2013-07-11 | 4,604.59 |
| 2013-07-10 | 4,421.44 |
| 2013-07-09 | 4,421.44 |
| 2013-07-08 | 4,432.89 |
| 2013-07-05 | 4,478.68 |
| 2013-07-04 | 4,387.10 |
| 2013-07-03 | 4,501.57 |
| 2013-07-02 | 4,415.72 |
| 2013-06-28 | 4,438.61 |
| 2013-06-27 | 4,272.63 |
| 2013-06-26 | 4,072.32 |
| 2013-06-25 | 3,786.15 |
| 2013-06-24 | 3,734.64 |
| 2013-06-21 | 3,980.74 |
| 2013-06-20 | 4,089.49 |
| 2013-06-19 | 4,192.51 |
| 2013-06-18 | 4,284.08 |
| 2013-06-17 | 4,095.21 |
| 2013-06-14 | 4,129.55 |
| 2013-06-13 | 4,118.10 |
| 2013-06-11 | 4,049.42 |
| 2013-06-10 | 4,249.74 |
| 2013-06-07 | 4,226.85 |
| 2013-06-06 | 4,215.40 |
| 2013-06-05 | 4,404.27 |
| 2013-06-04 | 4,398.55 |
| 2013-06-03 | 4,427.17 |
| 2013-05-31 | 4,347.04 |
| 2013-05-30 | 4,467.23 |
| 2013-05-29 | 4,364.21 |
| 2013-05-28 | 4,455.78 |
| 2013-05-27 | 4,192.51 |
| 2013-05-24 | 4,095.21 |
| 2013-05-23 | 3,969.30 |
| 2013-05-22 | 4,169.61 |
| 2013-05-21 | 4,209.68 |
| 2013-05-20 | 4,209.68 |
| 2013-05-16 | 4,472.95 |
| 2013-05-15 | 4,673.27 |
| 2013-05-14 | 4,524.46 |
| 2013-05-13 | 4,575.97 |
| 2013-05-10 | 4,575.97 |
| 2013-05-09 | 4,593.14 |
| 2013-05-08 | 4,570.25 |
| 2013-05-07 | 4,678.99 |
| 2013-05-06 | 4,587.42 |
| 2013-05-03 | 4,513.02 |
| 2013-05-02 | 4,484.40 |
| 2013-04-30 | 4,278.36 |
| 2013-04-29 | 4,226.85 |
| 2013-04-26 | 4,215.40 |
| 2013-04-25 | 4,301.25 |
| 2013-04-24 | 4,375.66 |
| 2013-04-23 | 4,261.19 |
| 2013-04-22 | 4,226.85 |
| 2013-04-19 | 4,261.19 |
| 2013-04-18 | 4,169.61 |
| 2013-04-17 | 4,266.91 |
| 2013-04-16 | 4,255.46 |
| 2013-04-15 | 4,238.29 |
| 2013-04-12 | 4,335.59 |
| 2013-04-11 | 4,392.83 |
| 2013-04-10 | 4,427.17 |
| 2013-04-09 | 4,261.19 |
| 2013-04-08 | 4,106.66 |
| 2013-04-05 | 4,072.32 |
| 2013-04-03 | 4,244.02 |
| 2013-04-02 | 4,347.04 |
| 2013-03-28 | 4,329.87 |
| 2013-03-27 | 4,266.91 |
| 2013-03-26 | 4,318.42 |
| 2013-03-25 | 4,244.02 |
| 2013-03-22 | 4,375.66 |
| 2013-03-21 | 4,198.23 |
| 2013-03-20 | 4,198.23 |
| 2013-03-19 | 4,186.78 |
| 2013-03-18 | 4,232.57 |
| 2013-03-15 | 4,100.93 |
| 2013-03-14 | 4,661.82 |
| 2013-03-13 | 4,478.68 |
| 2013-03-12 | 4,392.83 |
| 2013-03-11 | 4,535.91 |
| 2013-03-08 | 4,696.16 |
| 2013-03-07 | 4,684.72 |
| 2013-03-06 | 4,839.25 |
| 2013-03-05 | 4,627.48 |
| 2013-03-04 | 4,478.68 |
| 2013-03-01 | 4,484.40 |
| 2013-02-28 | 4,221.12 |
| 2013-02-27 | 4,129.55 |
| 2013-02-26 | 3,791.87 |
| 2013-02-25 | 3,780.43 |
| 2013-02-22 | 3,809.04 |
| 2013-02-21 | 3,780.43 |
| 2013-02-20 | 3,665.96 |
| 2013-02-19 | 3,551.49 |
| 2013-02-18 | 3,688.85 |
| 2013-02-15 | 3,768.98 |
| 2013-02-14 | 3,763.26 |
| 2013-02-08 | 3,694.58 |
| 2013-02-07 | 3,665.96 |
| 2013-02-06 | 3,660.24 |
| 2013-02-05 | 3,614.45 |
| 2013-02-04 | 3,568.66 |
| 2013-02-01 | 3,671.68 |
| 2013-01-31 | 3,757.53 |
| 2013-01-30 | 3,820.49 |
| 2013-01-29 | 3,740.36 |
| 2013-01-28 | 3,723.19 |
| 2013-01-25 | 3,683.13 |
| 2013-01-24 | 3,831.94 |
| 2013-01-23 | 3,837.66 |
| 2013-01-22 | 3,814.77 |
| 2013-01-21 | 3,854.83 |
| 2013-01-18 | 3,837.66 |
| 2013-01-17 | 3,763.26 |
| 2013-01-16 | 3,888.03 |
| 2013-01-15 | 3,796.74 |
| 2013-01-14 | 3,716.87 |
| 2013-01-11 | 3,688.34 |
| 2013-01-10 | 3,733.98 |
| 2013-01-09 | 3,825.27 |
| 2013-01-08 | 3,631.29 |
| 2013-01-07 | 3,437.30 |
| 2013-01-04 | 3,448.72 |
| 2013-01-03 | 3,437.30 |
| 2013-01-02 | 3,408.78 |
| 2012-12-31 | 3,380.25 |
| 2012-12-28 | 3,391.66 |
| 2012-12-27 | 3,403.07 |
| 2012-12-24 | 3,385.96 |
| 2012-12-21 | 3,431.60 |
| 2012-12-20 | 3,391.66 |
| 2012-12-19 | 3,317.49 |
| 2012-12-18 | 3,357.43 |
| 2012-12-17 | 3,443.01 |
| 2012-12-14 | 3,443.01 |
| 2012-12-13 | 3,425.89 |
| 2012-12-12 | 3,425.89 |
| 2012-12-11 | 3,391.66 |
| 2012-12-10 | 3,385.96 |
| 2012-12-07 | 3,385.96 |
| 2012-12-06 | 3,385.96 |
| 2012-12-05 | 3,477.24 |
| 2012-12-04 | 3,340.31 |
| 2012-12-03 | 3,203.39 |
| 2012-11-30 | 3,094.99 |
| 2012-11-29 | 2,975.17 |
| 2012-11-28 | 2,952.35 |
| 2012-11-27 | 2,832.54 |
| 2012-11-26 | 2,815.42 |
| 2012-11-23 | 2,866.77 |
| 2012-11-22 | 2,735.55 |
| 2012-11-21 | 2,615.74 |
| 2012-11-20 | 2,467.40 |
| 2012-11-19 | 2,455.99 |
| 2012-11-16 | 2,455.99 |
| 2012-11-15 | 2,473.10 |
| 2012-11-14 | 2,461.69 |
| 2012-11-13 | 2,421.76 |
| 2012-11-12 | 2,410.35 |
| 2012-11-09 | 2,364.70 |
| 2012-11-08 | 2,416.05 |
| 2012-11-07 | 2,433.17 |
| 2012-11-06 | 2,461.69 |
| 2012-11-05 | 2,484.51 |
| 2012-11-02 | 2,336.18 |
| 2012-11-01 | 2,319.06 |
| 2012-10-31 | 2,307.65 |
| 2012-10-30 | 2,301.94 |
| 2012-10-29 | 2,290.53 |
| 2012-10-26 | 2,284.83 |
| 2012-10-25 | 2,290.53 |
| 2012-10-24 | 2,273.42 |
| 2012-10-22 | 2,290.53 |
| 2012-10-19 | 2,319.06 |
| 2012-10-18 | 2,296.24 |
| 2012-10-17 | 2,273.42 |
| 2012-10-16 | 2,250.60 |
| 2012-10-15 | 2,353.29 |
| 2012-10-12 | 2,353.29 |
| 2012-10-11 | 2,353.29 |
| 2012-10-10 | 2,341.88 |
| 2012-10-09 | 2,279.12 |
| 2012-10-08 | 2,296.24 |
| 2012-10-05 | 2,301.94 |
| 2012-10-04 | 2,307.65 |
| 2012-10-03 | 2,301.94 |
| 2012-09-28 | 2,330.47 |
| 2012-09-27 | 2,296.24 |
| 2012-09-26 | 2,284.83 |
| 2012-09-25 | 2,307.65 |
| 2012-09-24 | 2,296.24 |
| 2012-09-21 | 2,284.83 |
| 2012-09-20 | 2,296.24 |
| 2012-09-19 | 2,324.77 |
| 2012-09-18 | 2,290.53 |
| 2012-09-17 | 2,319.06 |
| 2012-09-14 | 2,353.29 |
| 2012-09-13 | 2,353.29 |
| 2012-09-12 | 2,347.59 |
| 2012-09-11 | 2,341.88 |
| 2012-09-10 | 2,353.29 |
| 2012-09-07 | 2,347.59 |
| 2012-09-06 | 2,336.18 |
| 2012-09-05 | 2,336.18 |
| 2012-09-04 | 2,353.29 |
| 2012-09-03 | 2,313.35 |
| 2012-08-31 | 2,319.06 |
| 2012-08-30 | 2,284.83 |
| 2012-08-29 | 2,273.42 |
| 2012-08-28 | 2,273.42 |
| 2012-08-27 | 2,284.83 |
| 2012-08-24 | 2,267.71 |
| 2012-08-23 | 2,284.83 |
| 2012-08-22 | 2,256.30 |
| 2012-08-21 | 2,290.53 |
| 2012-08-20 | 2,296.24 |
| 2012-08-17 | 2,296.70 |
| 2012-08-16 | 2,291.04 |
| 2012-08-15 | 2,296.70 |
| 2012-08-14 | 2,279.74 |
| 2012-08-13 | 2,313.65 |
| 2012-08-10 | 2,330.61 |
| 2012-08-09 | 2,296.70 |
| 2012-08-08 | 2,274.08 |
| 2012-08-07 | 2,279.74 |
| 2012-08-06 | 2,308.00 |
| 2012-08-03 | 2,313.65 |
| 2012-08-02 | 2,302.35 |
| 2012-08-01 | 2,285.39 |
| 2012-07-31 | 2,217.56 |
| 2012-07-30 | 2,211.91 |
| 2012-07-27 | 2,228.86 |
| 2012-07-26 | 2,200.60 |
| 2012-07-25 | 2,189.30 |
| 2012-07-24 | 2,161.03 |
| 2012-07-23 | 2,144.08 |
| 2012-07-20 | 2,166.69 |
| 2012-07-19 | 2,155.38 |
| 2012-07-18 | 2,166.69 |
| 2012-07-17 | 2,161.03 |
| 2012-07-16 | 2,161.03 |
| 2012-07-13 | 2,149.73 |
| 2012-07-12 | 2,149.73 |
| 2012-07-11 | 2,166.69 |
| 2012-07-10 | 2,161.03 |
| 2012-07-09 | 2,132.77 |
| 2012-07-06 | 2,115.81 |
| 2012-07-05 | 2,115.81 |
| 2012-07-04 | 2,098.85 |
| 2012-07-03 | 2,087.55 |
| 2012-06-29 | 2,081.90 |
| 2012-06-28 | 2,053.63 |
| 2012-06-27 | 2,087.55 |
| 2012-06-26 | 1,980.15 |
| 2012-06-25 | 2,008.41 |
| 2012-06-22 | 2,002.76 |
| 2012-06-21 | 2,042.33 |
| 2012-06-20 | 2,053.63 |
| 2012-06-19 | 2,036.68 |
| 2012-06-18 | 2,019.72 |
| 2012-06-15 | 1,991.46 |
| 2012-06-14 | 1,963.19 |
| 2012-06-13 | 1,997.11 |
| 2012-06-12 | 2,008.41 |
| 2012-06-11 | 1,934.93 |
| 2012-06-08 | 1,963.19 |
| 2012-06-07 | 1,963.19 |
| 2012-06-06 | 1,985.80 |
| 2012-06-05 | 1,968.85 |
| 2012-06-04 | 1,991.46 |
| 2012-06-01 | 2,064.94 |
| 2012-05-31 | 2,070.59 |
| 2012-05-30 | 2,064.94 |
| 2012-05-29 | 2,059.29 |
| 2012-05-28 | 2,064.94 |
| 2012-05-25 | 2,093.20 |
| 2012-05-24 | 2,053.63 |
| 2012-05-23 | 2,025.37 |
| 2012-05-22 | 2,047.98 |
| 2012-05-21 | 2,036.68 |
| 2012-05-18 | 2,042.33 |
| 2012-05-17 | 2,064.94 |
| 2012-05-16 | 2,047.98 |
| 2012-05-15 | 2,087.55 |
| 2012-05-14 | 2,076.24 |
| 2012-05-11 | 2,076.24 |
| 2012-05-10 | 2,161.03 |
| 2012-05-09 | 2,166.69 |
| 2012-05-08 | 2,149.73 |
| 2012-05-07 | 2,194.95 |
| 2012-05-04 | 2,104.51 |
| 2012-05-03 | 2,104.51 |
| 2012-05-02 | 2,076.24 |
| 2012-04-30 | 2,081.90 |
| 2012-04-27 | 2,070.59 |
| 2012-04-26 | 2,070.59 |
| 2012-04-25 | 2,036.68 |
| 2012-04-24 | 2,042.33 |
| 2012-04-23 | 2,036.68 |
| 2012-04-20 | 2,047.98 |
| 2012-04-19 | 2,025.37 |
| 2012-04-18 | 2,036.68 |
| 2012-04-17 | 2,036.68 |
| 2012-04-16 | 2,036.68 |
| 2012-04-13 | 2,014.07 |
| 2012-04-12 | 2,025.37 |
| 2012-04-11 | 2,019.72 |
| 2012-04-10 | 2,002.76 |
| 2012-04-05 | 2,002.76 |
| 2012-04-03 | 2,019.72 |
| 2012-04-02 | 2,042.33 |
| 2012-03-30 | 2,014.07 |
| 2012-03-29 | 2,036.68 |
| 2012-03-28 | 2,025.37 |
| 2012-03-27 | 2,042.33 |
| 2012-03-26 | 2,031.02 |
| 2012-03-23 | 2,053.63 |
| 2012-03-22 | 2,042.33 |
| 2012-03-21 | 2,047.98 |
| 2012-03-20 | 2,059.29 |
| 2012-03-19 | 2,025.37 |
| 2012-03-16 | 2,059.29 |
| 2012-03-15 | 2,042.33 |
| 2012-03-14 | 2,076.24 |
| 2012-03-13 | 2,070.59 |
| 2012-03-12 | 2,087.55 |
| 2012-03-09 | 2,047.98 |
| 2012-03-08 | 2,031.02 |
| 2012-03-07 | 1,985.80 |
| 2012-03-06 | 2,019.72 |
| 2012-03-05 | 2,093.20 |
| 2012-03-02 | 2,081.90 |
| 2012-03-01 | 2,019.72 |
| 2012-02-29 | 2,008.41 |
| 2012-02-28 | 2,008.41 |
| 2012-02-27 | 2,002.76 |
| 2012-02-24 | 1,991.46 |
| 2012-02-23 | 1,997.11 |
| 2012-02-22 | 2,002.76 |
| 2012-02-21 | 1,985.80 |
| 2012-02-20 | 1,980.15 |
| 2012-02-17 | 1,985.80 |
| 2012-02-16 | 1,974.50 |
| 2012-02-15 | 1,968.85 |
| 2012-02-14 | 1,985.80 |
| 2012-02-13 | 1,963.19 |
| 2012-02-10 | 1,980.15 |
| 2012-02-09 | 1,968.85 |
| 2012-02-08 | 1,963.19 |
| 2012-02-07 | 1,957.54 |
| 2012-02-06 | 1,951.89 |
| 2012-02-03 | 1,974.50 |
| 2012-02-02 | 1,985.80 |
| 2012-02-01 | 1,968.85 |
| 2012-01-31 | 1,940.58 |
| 2012-01-30 | 1,929.28 |
| 2012-01-27 | 1,917.97 |
| 2012-01-26 | 1,923.62 |
| 2012-01-20 | 1,912.32 |
| 2012-01-19 | 1,901.01 |
| 2012-01-18 | 1,923.62 |
| 2012-01-17 | 1,963.19 |
| 2012-01-16 | 1,968.85 |
| 2012-01-13 | 1,997.11 |
| 2012-01-12 | 1,991.46 |
| 2012-01-11 | 1,974.50 |
| 2012-01-10 | 1,974.50 |
| 2012-01-09 | 1,997.11 |
| 2012-01-06 | 1,980.15 |
| 2012-01-05 | 1,985.80 |
| 2012-01-04 | 1,963.19 |
| 2012-01-03 | 1,951.89 |
| 2011-12-30 | 1,917.97 |
| 2011-12-29 | 1,912.32 |
| 2011-12-28 | 1,884.06 |
| 2011-12-23 | 1,906.67 |
| 2011-12-22 | 1,878.40 |
| 2011-12-21 | 1,895.36 |
| 2011-12-20 | 1,884.06 |
| 2011-12-19 | 1,844.49 |
| 2011-12-16 | 1,855.79 |
| 2011-12-15 | 1,810.57 |
| 2011-12-14 | 1,810.57 |
| 2011-12-13 | 1,804.92 |
| 2011-12-12 | 1,482.72 |
| 2011-12-09 | 1,482.72 |
| 2011-12-08 | 1,482.72 |
| 2011-12-07 | 1,482.72 |
| 2011-12-06 | 1,482.72 |
| 2011-12-05 | 1,527.94 |
| 2011-12-02 | 1,539.25 |
| 2011-12-01 | 1,460.11 |
| 2011-11-30 | 1,420.54 |
| 2011-11-29 | 1,397.93 |
| 2011-11-28 | 1,465.77 |
| 2011-11-25 | 1,471.42 |
| 2011-11-24 | 1,465.77 |
| 2011-11-23 | 1,409.24 |
| 2011-11-22 | 1,431.85 |
| 2011-11-21 | 1,369.67 |
| 2011-11-18 | 1,347.06 |
| 2011-11-17 | 1,392.28 |
| 2011-11-16 | 1,375.32 |
| 2011-11-15 | 1,494.03 |
| 2011-11-14 | 1,431.85 |
| 2011-11-11 | 1,239.66 |
| 2011-11-10 | 1,239.66 |
| 2011-11-09 | 1,239.66 |
| 2011-11-08 | 1,217.05 |
| 2011-11-07 | 1,143.57 |
| 2011-11-04 | 1,177.48 |
| 2011-11-03 | 1,120.96 |
| 2011-11-02 | 1,115.31 |
| 2011-11-01 | 1,070.08 |
| 2011-10-31 | 1,177.48 |
| 2011-10-28 | 1,205.75 |
| 2011-10-27 | 1,228.36 |
| 2011-10-26 | 1,149.22 |
| 2011-10-25 | 1,070.08 |
| 2011-10-24 | 973.99 |
| 2011-10-21 | 917.46 |
| 2011-10-20 | 883.55 |
| 2011-10-19 | 917.46 |
| 2011-10-18 | 906.16 |
| 2011-10-17 | 1,013.56 |
| 2011-10-14 | 985.30 |
| 2011-10-13 | 1,024.86 |
| 2011-10-12 | 979.64 |
| 2011-10-11 | 889.20 |
| 2011-10-10 | 934.42 |
| 2011-10-07 | 996.60 |
| 2011-10-06 | 889.20 |
| 2011-10-04 | 821.37 |
| 2011-10-03 | 917.46 |
| 2011-09-30 | 1,041.82 |
| 2011-09-28 | 1,007.91 |
| 2011-09-27 | 985.30 |
| 2011-09-26 | 917.46 |
| 2011-09-23 | 1,036.17 |
| 2011-09-22 | 1,036.17 |
| 2011-09-21 | 1,166.18 |
| 2011-09-20 | 1,166.18 |
| 2011-09-19 | 1,234.01 |
| 2011-09-16 | 1,256.62 |
| 2011-09-15 | 1,205.75 |
| 2011-09-14 | 1,217.05 |
| 2011-09-12 | 1,284.88 |
| 2011-09-09 | 1,335.76 |
| 2011-09-08 | 1,341.41 |
| 2011-09-07 | 1,380.98 |
| 2011-09-06 | 1,324.45 |
| 2011-09-05 | 1,330.10 |
| 2011-09-02 | 1,380.98 |
| 2011-09-01 | 1,403.59 |
| 2011-08-31 | 1,397.93 |
| 2011-08-30 | 1,386.63 |
| 2011-08-29 | 1,369.67 |
| 2011-08-26 | 1,347.06 |
| 2011-08-25 | 1,375.32 |
| 2011-08-24 | 1,318.80 |
| 2011-08-23 | 1,301.84 |
| 2011-08-22 | 1,262.27 |
| 2011-08-19 | 1,318.80 |
| 2011-08-18 | 1,369.67 |
| 2011-08-17 | 1,340.28 |
| 2011-08-16 | 1,312.26 |
| 2011-08-15 | 1,278.63 |
| 2011-08-12 | 1,211.38 |
| 2011-08-11 | 1,149.74 |
| 2011-08-10 | 1,121.71 |
| 2011-08-09 | 1,065.67 |
| 2011-08-08 | 1,200.17 |
| 2011-08-05 | 1,329.07 |
| 2011-08-04 | 1,424.34 |
| 2011-08-03 | 1,474.78 |
| 2011-08-02 | 1,525.22 |
| 2011-08-01 | 1,547.63 |
| 2011-07-29 | 1,542.03 |
| 2011-07-28 | 1,542.03 |
| 2011-07-27 | 1,575.65 |
| 2011-07-26 | 1,586.86 |
| 2011-07-25 | 1,581.26 |
| 2011-07-22 | 1,592.47 |
| 2011-07-21 | 1,558.84 |
| 2011-07-20 | 1,586.86 |
| 2011-07-19 | 1,581.26 |
| 2011-07-18 | 1,603.68 |
| 2011-07-15 | 1,659.72 |
| 2011-07-14 | 1,670.93 |
| 2011-07-13 | 1,659.72 |
| 2011-07-12 | 1,603.68 |
| 2011-07-11 | 1,665.32 |
| 2011-07-08 | 1,704.55 |
| 2011-07-07 | 1,609.28 |
| 2011-07-06 | 1,609.28 |
| 2011-07-05 | 1,637.30 |
| 2011-07-04 | 1,654.11 |
| 2011-06-30 | 1,654.11 |
| 2011-06-29 | 1,659.72 |
| 2011-06-28 | 1,598.07 |
| 2011-06-27 | 1,603.68 |
| 2011-06-24 | 1,609.28 |
| 2011-06-23 | 1,581.26 |
| 2011-06-22 | 1,598.07 |
| 2011-06-21 | 1,626.09 |
| 2011-06-20 | 1,497.20 |
| 2011-06-17 | 1,603.68 |
| 2011-06-16 | 1,698.95 |
| 2011-06-15 | 1,726.97 |
| 2011-06-14 | 1,665.32 |
| 2011-06-13 | 1,676.53 |
| 2011-06-10 | 1,698.95 |
| 2011-06-09 | 1,732.57 |
| 2011-06-08 | 1,732.57 |
| 2011-06-07 | 1,710.16 |
| 2011-06-03 | 1,732.57 |
| 2011-06-02 | 1,721.36 |
| 2011-06-01 | 1,710.16 |
| 2011-05-31 | 1,732.57 |
| 2011-05-30 | 1,676.53 |
| 2011-05-27 | 1,670.93 |
| 2011-05-26 | 1,682.13 |
| 2011-05-25 | 1,710.16 |
| 2011-05-24 | 1,676.53 |
| 2011-05-23 | 1,648.51 |
| 2011-05-20 | 1,648.51 |
| 2011-05-19 | 1,654.11 |
| 2011-05-18 | 1,676.53 |
| 2011-05-17 | 1,659.72 |
| 2011-05-16 | 1,642.90 |
| 2011-05-13 | 1,642.90 |
| 2011-05-12 | 1,648.51 |
| 2011-05-11 | 1,654.11 |
| 2011-05-09 | 1,665.32 |
| 2011-05-06 | 1,693.34 |
| 2011-05-05 | 1,710.16 |
| 2011-05-04 | 1,626.09 |
| 2011-05-03 | 1,592.47 |
| 2011-04-29 | 1,603.68 |
| 2011-04-28 | 1,603.68 |
| 2011-04-27 | 1,687.74 |
| 2011-04-26 | 1,698.95 |
| 2011-04-21 | 1,816.63 |
| 2011-04-20 | 1,839.05 |
| 2011-04-19 | 1,799.82 |
| 2011-04-18 | 1,771.80 |
| 2011-04-15 | 1,811.03 |
| 2011-04-14 | 1,816.63 |
| 2011-04-13 | 1,833.45 |
| 2011-04-12 | 1,867.07 |
| 2011-04-11 | 1,934.32 |
| 2011-04-08 | 1,995.97 |
| 2011-04-07 | 1,883.89 |
| 2011-04-06 | 1,923.11 |
| 2011-04-04 | 2,007.18 |
| 2011-04-01 | 2,035.20 |
| 2011-03-31 | 2,040.80 |
| 2011-03-30 | 1,967.95 |
| 2011-03-29 | 1,934.32 |
| 2011-03-28 | 1,754.99 |
| 2011-03-25 | 1,883.89 |
| 2011-03-24 | 1,788.61 |
| 2011-03-23 | 1,721.36 |
| 2011-03-22 | 1,738.18 |
| 2011-03-21 | 1,698.95 |
| 2011-03-18 | 1,581.26 |
| 2011-03-17 | 1,480.38 |
| 2011-03-16 | 1,435.55 |
| 2011-03-15 | 1,435.55 |
| 2011-03-14 | 1,435.55 |
| 2011-03-11 | 1,463.57 |
| 2011-03-10 | 1,491.59 |
| 2011-03-09 | 1,491.59 |
| 2011-03-08 | 1,474.78 |
| 2011-03-07 | 1,435.55 |
| 2011-03-04 | 1,463.57 |
| 2011-03-03 | 1,463.57 |
| 2011-03-02 | 1,474.78 |
| 2011-03-01 | 1,480.38 |
| 2011-02-28 | 1,536.43 |
| 2011-02-25 | 1,542.03 |
| 2011-02-24 | 1,497.20 |
| 2011-02-23 | 1,508.40 |
| 2011-02-22 | 1,441.15 |
| 2011-02-21 | 1,435.55 |
| 2011-02-18 | 1,413.13 |
| 2011-02-17 | 1,452.36 |
| 2011-02-16 | 1,441.15 |
| 2011-02-15 | 1,480.38 |
| 2011-02-14 | 1,508.40 |
| 2011-02-11 | 1,491.59 |
| 2011-02-10 | 1,581.26 |
| 2011-02-09 | 1,654.11 |
| 2011-02-08 | 1,715.76 |
| 2011-02-07 | 1,665.32 |
| 2011-02-02 | 1,575.65 |
| 2011-02-01 | 1,519.61 |
| 2011-01-31 | 1,799.82 |
| 2011-01-28 | 1,799.82 |
| 2011-01-27 | 1,799.82 |
| 2011-01-26 | 1,799.82 |
| 2011-01-25 | 1,799.82 |
| 2011-01-24 | 1,799.82 |
| 2011-01-21 | 1,799.82 |
| 2011-01-20 | 1,799.82 |
| 2011-01-19 | 1,799.82 |
| 2011-01-18 | 1,799.82 |
| 2011-01-17 | 1,799.82 |
| 2011-01-14 | 1,799.82 |
| 2011-01-13 | 1,799.82 |
| 2011-01-12 | 1,799.82 |
| 2011-01-11 | 1,799.82 |
| 2011-01-10 | 1,799.82 |
| 2011-01-07 | 1,799.82 |
| 2011-01-06 | 1,799.82 |
| 2011-01-05 | 1,799.82 |
| 2011-01-04 | 1,799.82 |
| 2011-01-03 | 1,799.82 |
| 2010-12-31 | 1,799.82 |
| 2010-12-30 | 1,799.82 |
| 2010-12-29 | 1,799.82 |
| 2010-12-28 | 1,799.82 |
| 2010-12-24 | 1,799.82 |
| 2010-12-23 | 1,799.82 |
| 2010-12-22 | 1,799.82 |
| 2010-12-21 | 1,799.82 |
| 2010-12-20 | 1,799.82 |
| 2010-12-17 | 1,799.82 |
| 2010-12-16 | 1,867.07 |
| 2010-12-15 | 1,917.51 |
| 2010-12-14 | 1,939.93 |
| 2010-12-13 | 1,939.93 |
| 2010-12-10 | 1,900.70 |
| 2010-12-09 | 1,939.93 |
| 2010-12-08 | 1,956.74 |
| 2010-12-07 | 1,995.97 |
| 2010-12-06 | 2,001.57 |
| 2010-12-03 | 2,063.22 |
| 2010-12-02 | 2,007.18 |
| 2010-12-01 | 2,035.20 |
| 2010-11-30 | 2,124.87 |
| 2010-11-29 | 2,388.26 |
| 2010-11-26 | 2,360.24 |
| 2010-11-25 | 2,405.08 |
| 2010-11-24 | 2,321.01 |
| 2010-11-23 | 2,248.16 |
| 2010-11-22 | 2,281.78 |
| 2010-11-19 | 2,248.16 |
| 2010-11-18 | 2,242.55 |
| 2010-11-17 | 2,281.78 |
| 2010-11-16 | 2,326.62 |
| 2010-11-15 | 2,337.82 |
| 2010-11-12 | 2,365.85 |
| 2010-11-11 | 2,449.91 |
| 2010-11-10 | 2,405.08 |
| 2010-11-09 | 2,410.68 |
| 2010-11-08 | 2,449.91 |
| 2010-11-05 | 2,405.08 |
| 2010-11-04 | 2,421.89 |
| 2010-11-03 | 2,365.85 |
| 2010-11-02 | 2,377.05 |
| 2010-11-01 | 2,388.26 |
| 2010-10-29 | 2,382.66 |
| 2010-10-28 | 2,377.05 |
| 2010-10-27 | 2,281.78 |
| 2010-10-26 | 2,354.64 |
| 2010-10-25 | 2,472.33 |
| 2010-10-22 | 2,472.33 |
| 2010-10-21 | 2,517.16 |
| 2010-10-20 | 2,517.16 |
| 2010-10-19 | 2,578.81 |
| 2010-10-18 | 2,472.33 |
| 2010-10-15 | 2,505.95 |
| 2010-10-14 | 2,584.41 |
| 2010-10-13 | 2,349.03 |
| 2010-10-12 | 2,365.85 |
| 2010-10-11 | 2,315.41 |
| 2010-10-08 | 2,365.85 |
| 2010-10-07 | 2,382.66 |
| 2010-10-06 | 2,321.01 |
| 2010-10-05 | 2,276.18 |
| 2010-10-04 | 2,304.20 |
| 2010-09-30 | 2,236.95 |
| 2010-09-29 | 2,197.72 |
| 2010-09-28 | 2,208.93 |
| 2010-09-27 | 2,231.35 |
| 2010-09-24 | 2,231.35 |
| 2010-09-22 | 2,214.53 |
| 2010-09-21 | 2,236.95 |
| 2010-09-20 | 2,264.97 |
| 2010-09-17 | 2,304.20 |
| 2010-09-16 | 2,225.74 |
| 2010-09-15 | 2,264.97 |
| 2010-09-14 | 2,309.80 |
| 2010-09-13 | 2,304.20 |
| 2010-09-10 | 2,321.01 |
| 2010-09-09 | 2,208.93 |
| 2010-09-08 | 2,141.68 |
| 2010-09-07 | 2,192.12 |
| 2010-09-06 | 2,197.72 |
| 2010-09-03 | 2,175.30 |
| 2010-09-02 | 2,186.51 |
| 2010-09-01 | 2,136.07 |
| 2010-08-31 | 2,113.66 |
| 2010-08-30 | 2,119.26 |
| 2010-08-27 | 2,108.05 |
| 2010-08-26 | 2,136.07 |
| 2010-08-25 | 2,124.87 |
| 2010-08-24 | 2,102.45 |
| 2010-08-23 | 2,108.05 |
| 2010-08-20 | 2,113.66 |
| 2010-08-19 | 2,108.05 |
| 2010-08-18 | 2,046.41 |
| 2010-08-17 | 2,057.62 |
| 2010-08-16 | 2,063.22 |
| 2010-08-13 | 2,023.99 |
| 2010-08-12 | 2,046.41 |
| 2010-08-11 | 2,068.82 |
| 2010-08-10 | 2,092.92 |
| 2010-08-09 | 2,087.34 |
| 2010-08-06 | 2,076.18 |
| 2010-08-05 | 2,092.92 |
| 2010-08-04 | 2,109.66 |
| 2010-08-03 | 2,115.24 |
| 2010-08-02 | 2,109.66 |
| 2010-07-30 | 2,098.50 |
| 2010-07-29 | 2,092.92 |
| 2010-07-28 | 2,109.66 |
| 2010-07-27 | 2,115.24 |
| 2010-07-26 | 2,154.30 |
| 2010-07-23 | 2,165.46 |
| 2010-07-22 | 2,081.76 |
| 2010-07-21 | 2,154.30 |
| 2010-07-20 | 2,204.52 |
| 2010-07-19 | 2,238.00 |
| 2010-07-16 | 2,249.16 |
| 2010-07-15 | 2,254.74 |
| 2010-07-14 | 2,277.06 |
| 2010-07-13 | 2,271.48 |
| 2010-07-12 | 2,260.32 |
| 2010-07-09 | 2,299.38 |
| 2010-07-08 | 2,288.22 |
| 2010-07-07 | 2,249.16 |
| 2010-07-06 | 2,238.00 |
| 2010-07-05 | 2,243.58 |
| 2010-07-02 | 2,249.16 |
| 2010-06-30 | 2,349.60 |
| 2010-06-29 | 2,221.26 |
| 2010-06-28 | 2,282.64 |
| 2010-06-25 | 2,265.90 |
| 2010-06-24 | 2,288.22 |
| 2010-06-23 | 2,238.00 |
| 2010-06-22 | 2,271.48 |
| 2010-06-21 | 2,238.00 |
| 2010-06-18 | 2,277.06 |
| 2010-06-17 | 2,187.78 |
| 2010-06-15 | 2,131.98 |
| 2010-06-14 | 2,087.34 |
| 2010-06-11 | 2,037.12 |
| 2010-06-10 | 1,931.10 |
| 2010-06-09 | 1,897.62 |
| 2010-06-08 | 1,947.84 |
| 2010-06-07 | 2,003.64 |
| 2010-06-04 | 1,981.32 |
| 2010-06-03 | 1,947.84 |
| 2010-06-02 | 1,931.10 |
| 2010-06-01 | 1,986.90 |
| 2010-05-31 | 2,059.44 |
| 2010-05-28 | 2,059.44 |
| 2010-05-27 | 2,059.44 |
| 2010-05-26 | 1,869.72 |
| 2010-05-25 | 1,908.78 |
| 2010-05-24 | 2,098.50 |
| 2010-05-20 | 1,953.42 |
| 2010-05-19 | 2,025.96 |
| 2010-05-18 | 2,070.60 |
| 2010-05-17 | 2,065.02 |
| 2010-05-14 | 2,131.98 |
| 2010-05-13 | 2,165.46 |
| 2010-05-12 | 2,070.60 |
| 2010-05-11 | 2,070.60 |
| 2010-05-10 | 2,171.04 |
| 2010-05-07 | 2,115.24 |
| 2010-05-06 | 2,159.88 |
| 2010-05-05 | 2,187.78 |
| 2010-05-04 | 2,366.34 |
| 2010-05-03 | 2,410.98 |
| 2010-04-30 | 2,388.66 |
| 2010-04-29 | 2,399.82 |
| 2010-04-28 | 2,444.46 |
| 2010-04-27 | 2,394.24 |
| 2010-04-26 | 2,433.30 |
| 2010-04-23 | 2,310.54 |
| 2010-04-22 | 2,249.16 |
| 2010-04-21 | 2,282.64 |
| 2010-04-20 | 2,282.64 |
| 2010-04-19 | 2,282.64 |
| 2010-04-16 | 2,282.64 |
| 2010-04-15 | 2,282.64 |
| 2010-04-14 | 2,304.96 |
| 2010-04-13 | 2,288.22 |
| 2010-04-12 | 2,321.70 |
| 2010-04-09 | 2,360.76 |
| 2010-04-08 | 2,344.02 |
| 2010-04-07 | 2,433.30 |
| 2010-04-01 | 2,349.60 |
| 2010-03-31 | 2,332.86 |
| 2010-03-30 | 2,355.18 |
| 2010-03-29 | 2,249.16 |
| 2010-03-26 | 2,243.58 |
| 2010-03-25 | 2,176.62 |
| 2010-03-24 | 2,182.20 |
| 2010-03-23 | 2,171.04 |
| 2010-03-22 | 2,198.94 |
| 2010-03-19 | 2,176.62 |
| 2010-03-18 | 2,238.00 |
| 2010-03-17 | 2,238.00 |
| 2010-03-16 | 2,176.62 |
| 2010-03-15 | 2,215.68 |
| 2010-03-12 | 2,254.74 |
| 2010-03-11 | 2,282.64 |
| 2010-03-10 | 2,355.18 |
| 2010-03-09 | 2,344.02 |
| 2010-03-08 | 2,349.60 |
| 2010-03-05 | 2,338.44 |
| 2010-03-04 | 2,349.60 |
| 2010-03-03 | 2,349.60 |
| 2010-03-02 | 2,265.90 |
| 2010-03-01 | 2,210.10 |
| 2010-02-26 | 2,171.04 |
| 2010-02-25 | 2,171.04 |
| 2010-02-24 | 2,171.04 |
| 2010-02-23 | 2,154.30 |
| 2010-02-22 | 2,115.24 |
| 2010-02-19 | 2,081.76 |
| 2010-02-18 | 2,171.04 |
| 2010-02-17 | 2,159.88 |
| 2010-02-12 | 2,098.50 |
| 2010-02-11 | 2,065.02 |
| 2010-02-10 | 1,986.90 |
| 2010-02-09 | 1,981.32 |
| 2010-02-08 | 1,931.10 |
| 2010-02-05 | 2,037.12 |
| 2010-02-04 | 2,143.14 |
| 2010-02-03 | 2,182.20 |
| 2010-02-02 | 2,182.20 |
| 2010-02-01 | 2,137.56 |
| 2010-01-29 | 2,215.68 |
| 2010-01-28 | 2,165.46 |
| 2010-01-27 | 2,104.08 |
| 2010-01-26 | 2,595.12 |
| 2010-01-25 | 2,595.12 |
| 2010-01-22 | 2,595.12 |
| 2010-01-21 | 2,595.12 |
| 2010-01-20 | 2,595.12 |
| 2010-01-19 | 2,595.12 |
| 2010-01-18 | 2,595.12 |
| 2010-01-15 | 2,595.12 |
| 2010-01-14 | 2,572.80 |
| 2010-01-13 | 2,684.40 |
| 2010-01-12 | 2,561.64 |
| 2010-01-11 | 2,344.02 |
| 2010-01-08 | 2,288.22 |
| 2010-01-07 | 2,321.70 |
| 2010-01-06 | 2,355.18 |
| 2010-01-05 | 2,388.66 |
| 2010-01-04 | 2,304.96 |
| 2009-12-31 | 2,265.90 |
| 2009-12-30 | 2,282.64 |
| 2009-12-29 | 2,327.28 |
| 2009-12-28 | 2,277.06 |
| 2009-12-24 | 2,143.14 |
| 2009-12-23 | 2,109.66 |
| 2009-12-22 | 2,042.70 |
| 2009-12-21 | 2,003.64 |
| 2009-12-18 | 1,953.42 |
| 2009-12-17 | 2,014.80 |
| 2009-12-16 | 1,947.84 |
| 2009-12-15 | 1,942.26 |
| 2009-12-14 | 1,959.00 |
| 2009-12-11 | 1,953.42 |
| 2009-12-10 | 1,914.36 |
| 2009-12-09 | 1,903.20 |
| 2009-12-08 | 1,897.62 |
| 2009-12-07 | 1,931.10 |
| 2009-12-04 | 1,808.34 |
| 2009-12-03 | 1,825.08 |
| 2009-12-02 | 1,786.02 |
| 2009-12-01 | 1,791.60 |
| 2009-11-30 | 1,774.86 |
| 2009-11-27 | 1,696.74 |
| 2009-11-26 | 1,797.18 |
| 2009-11-25 | 1,825.08 |
| 2009-11-24 | 1,825.08 |
| 2009-11-23 | 1,808.34 |
| 2009-11-20 | 1,847.40 |
| 2009-11-19 | 1,864.14 |
| 2009-11-18 | 1,841.82 |
| 2009-11-17 | 1,825.08 |
| 2009-11-16 | 1,858.56 |
| 2009-11-13 | 1,841.82 |
| 2009-11-12 | 1,808.34 |
| 2009-11-11 | 1,774.86 |
| 2009-11-10 | 1,802.76 |
| 2009-11-09 | 1,808.34 |
| 2009-11-06 | 1,852.98 |
| 2009-11-05 | 1,752.54 |
| 2009-11-04 | 1,624.21 |
| 2009-11-03 | 1,629.79 |
| 2009-11-02 | 1,657.69 |
| 2009-10-30 | 1,663.27 |
| 2009-10-29 | 1,624.21 |
| 2009-10-28 | 1,635.37 |
| 2009-10-27 | 1,668.85 |
| 2009-10-23 | 1,618.63 |
| 2009-10-22 | 1,646.53 |
| 2009-10-21 | 1,730.22 |
| 2009-10-20 | 1,752.54 |
| 2009-10-19 | 1,758.12 |
| 2009-10-16 | 1,707.90 |
| 2009-10-15 | 1,534.93 |
| 2009-10-14 | 1,534.93 |
| 2009-10-13 | 1,495.87 |
| 2009-10-12 | 1,417.75 |
| 2009-10-09 | 1,378.69 |
| 2009-10-08 | 1,350.79 |
| 2009-10-07 | 1,367.53 |
| 2009-10-06 | 1,261.51 |
| 2009-10-05 | 1,239.19 |
| 2009-10-02 | 1,228.03 |
| 2009-09-30 | 1,278.25 |
| 2009-09-29 | 1,328.47 |
| 2009-09-28 | 1,311.73 |
| 2009-09-25 | 1,356.37 |
| 2009-09-24 | 1,378.69 |
| 2009-09-23 | 1,412.17 |
| 2009-09-22 | 1,361.95 |
| 2009-09-21 | 1,311.73 |
| 2009-09-18 | 1,328.47 |
| 2009-09-17 | 1,350.79 |
| 2009-09-16 | 1,300.57 |
| 2009-09-15 | 1,250.35 |
| 2009-09-14 | 1,272.67 |
| 2009-09-11 | 1,255.93 |
| 2009-09-10 | 1,267.09 |
| 2009-09-09 | 1,222.45 |
| 2009-09-08 | 1,177.81 |
| 2009-09-07 | 1,116.43 |
| 2009-09-04 | 1,149.91 |
| 2009-09-03 | 1,144.33 |
| 2009-09-02 | 1,082.95 |
| 2009-09-01 | 1,088.53 |
| 2009-08-31 | 1,071.79 |
| 2009-08-28 | 1,077.37 |
| 2009-08-27 | 1,105.27 |
| 2009-08-26 | 1,127.59 |
| 2009-08-25 | 1,127.59 |
| 2009-08-24 | 1,116.43 |
| 2009-08-21 | 1,105.27 |
| 2009-08-20 | 1,105.27 |
| 2009-08-19 | 1,097.46 |
| 2009-08-18 | 1,130.72 |
| 2009-08-17 | 1,075.28 |
| 2009-08-14 | 1,169.53 |
| 2009-08-13 | 1,208.33 |
| 2009-08-12 | 1,208.33 |
| 2009-08-11 | 1,252.68 |
| 2009-08-10 | 1,236.05 |
| 2009-08-07 | 1,130.72 |
| 2009-08-06 | 1,169.53 |
| 2009-08-05 | 1,158.44 |
| 2009-08-04 | 1,047.56 |
| 2009-08-03 | 1,064.20 |
| 2009-07-31 | 1,053.11 |
| 2009-07-30 | 1,047.56 |
| 2009-07-29 | 1,036.48 |
| 2009-07-28 | 1,053.11 |
| 2009-07-27 | 1,008.76 |
| 2009-07-24 | 986.58 |
| 2009-07-23 | 992.13 |
| 2009-07-22 | 981.04 |
| 2009-07-21 | 1,042.02 |
| 2009-07-20 | 1,042.02 |
| 2009-07-17 | 1,008.76 |
| 2009-07-16 | 1,003.21 |
| 2009-07-15 | 1,019.84 |
| 2009-07-14 | 1,025.39 |
| 2009-07-13 | 992.13 |
| 2009-07-10 | 1,014.30 |
| 2009-07-09 | 1,019.84 |
| 2009-07-08 | 931.14 |
| 2009-07-07 | 953.32 |
| 2009-07-06 | 947.78 |
| 2009-07-03 | 947.78 |
| 2009-07-02 | 947.78 |
| 2009-06-30 | 969.95 |
| 2009-06-29 | 1,003.21 |
| 2009-06-26 | 997.67 |
| 2009-06-25 | 969.95 |
| 2009-06-24 | 953.32 |
| 2009-06-23 | 931.14 |
| 2009-06-22 | 1,008.76 |
| 2009-06-19 | 1,047.56 |
| 2009-06-18 | 1,042.02 |
| 2009-06-17 | 1,047.56 |
| 2009-06-16 | 1,053.11 |
| 2009-06-15 | 1,091.91 |
| 2009-06-12 | 1,042.02 |
| 2009-06-11 | 1,008.76 |
| 2009-06-10 | 1,014.30 |
| 2009-06-09 | 1,003.21 |
| 2009-06-08 | 1,069.74 |
| 2009-06-05 | 1,058.65 |
| 2009-06-04 | 942.23 |
| 2009-06-03 | 942.23 |
| 2009-06-02 | 942.23 |
| 2009-06-01 | 981.04 |
| 2009-05-29 | 931.14 |
| 2009-05-27 | 969.95 |
| 2009-05-26 | 969.95 |
| 2009-05-25 | 897.88 |
| 2009-05-22 | 870.16 |
| 2009-05-21 | 886.79 |
| 2009-05-20 | 875.71 |
| 2009-05-19 | 859.08 |
| 2009-05-18 | 831.36 |
| 2009-05-15 | 809.18 |
| 2009-05-14 | 759.29 |
| 2009-05-13 | 770.37 |
| 2009-05-12 | 759.29 |
| 2009-05-11 | 764.83 |
| 2009-05-08 | 775.92 |
| 2009-05-07 | 764.83 |
| 2009-05-06 | 764.83 |
| 2009-05-05 | 714.94 |
| 2009-05-04 | 709.39 |
| 2009-04-30 | 698.31 |
| 2009-04-29 | 692.76 |
| 2009-04-28 | 659.50 |
| 2009-04-27 | 759.29 |
| 2009-04-24 | 759.29 |
| 2009-04-23 | 731.57 |
| 2009-04-22 | 659.50 |
| 2009-04-21 | 648.41 |
| 2009-04-20 | 665.04 |
| 2009-04-17 | 648.41 |
| 2009-04-16 | 659.50 |
| 2009-04-15 | 687.22 |
| 2009-04-14 | 659.50 |
| 2009-04-09 | 615.15 |
| 2009-04-08 | 570.80 |
| 2009-04-07 | 592.97 |
| 2009-04-06 | 592.97 |
| 2009-04-03 | 604.06 |
| 2009-04-02 | 620.69 |
| 2009-04-01 | 581.89 |
| 2009-03-31 | 570.80 |
| 2009-03-30 | 576.34 |
| 2009-03-27 | 581.89 |
| 2009-03-26 | 587.43 |
| 2009-03-25 | 570.80 |
| 2009-03-24 | 587.43 |
| 2009-03-23 | 592.97 |
| 2009-03-20 | 581.89 |
| 2009-03-19 | 570.80 |
| 2009-03-18 | 576.34 |
| 2009-03-17 | 543.08 |
| 2009-03-16 | 537.54 |
| 2009-03-13 | 537.54 |
| 2009-03-12 | 526.45 |
| 2009-03-11 | 509.82 |
| 2009-03-10 | 515.36 |
| 2009-03-09 | 498.73 |
| 2009-03-06 | 493.19 |
| 2009-03-05 | 537.54 |
| 2009-03-04 | 520.90 |
| 2009-03-03 | 504.27 |
| 2009-03-02 | 504.27 |
| 2009-02-27 | 543.08 |
| 2009-02-26 | 548.62 |
| 2009-02-25 | 565.25 |
| 2009-02-24 | 509.82 |
| 2009-02-23 | 504.27 |
| 2009-02-20 | 520.90 |
| 2009-02-19 | 526.45 |
| 2009-02-18 | 520.90 |
| 2009-02-17 | 509.82 |
| 2009-02-16 | 543.08 |
| 2009-02-13 | 554.17 |
| 2009-02-12 | 548.62 |
| 2009-02-11 | 554.17 |
| 2009-02-10 | 554.17 |
| 2009-02-09 | 537.54 |
| 2009-02-06 | 526.45 |
| 2009-02-05 | 520.90 |
| 2009-02-04 | 504.27 |
| 2009-02-03 | 498.73 |
| 2009-02-02 | 493.19 |
| 2009-01-30 | 515.36 |
| 2009-01-29 | 487.64 |
| 2009-01-23 | 465.47 |
| 2009-01-22 | 471.01 |
| 2009-01-21 | 471.01 |
| 2009-01-20 | 471.01 |
| 2009-01-19 | 482.10 |
| 2009-01-16 | 498.73 |
| 2009-01-15 | 498.73 |
| 2009-01-14 | 509.82 |
| 2009-01-13 | 515.36 |
| 2009-01-12 | 498.73 |
| 2009-01-09 | 526.45 |
| 2009-01-08 | 531.99 |
| 2009-01-07 | 554.17 |
| 2009-01-06 | 581.89 |
| 2009-01-05 | 570.80 |
| 2009-01-02 | 570.80 |
| 2008-12-31 | 531.99 |
| 2008-12-30 | 520.90 |
| 2008-12-29 | 526.45 |
| 2008-12-24 | 531.99 |
| 2008-12-23 | 498.73 |
| 2008-12-22 | 531.99 |
| 2008-12-19 | 576.34 |
| 2008-12-18 | 565.25 |
| 2008-12-17 | 471.01 |
| 2008-12-16 | 471.01 |
| 2008-12-15 | 476.55 |
| 2008-12-12 | 454.38 |
| 2008-12-11 | 454.38 |
| 2008-12-10 | 376.77 |
| 2008-12-09 | 349.05 |
| 2008-12-08 | 365.68 |
| 2008-12-05 | 337.96 |
| 2008-12-04 | 326.87 |
| 2008-12-03 | 315.78 |
| 2008-12-02 | 315.78 |
| 2008-12-01 | 343.50 |
| 2008-11-28 | 315.78 |
| 2008-11-27 | 310.24 |
| 2008-11-26 | 315.78 |
| 2008-11-25 | 315.78 |
| 2008-11-24 | 304.70 |
| 2008-11-21 | 321.33 |
| 2008-11-20 | 282.52 |
| 2008-11-19 | 315.78 |
| 2008-11-18 | 326.87 |
| 2008-11-17 | 343.50 |
| 2008-11-14 | 304.70 |
| 2008-11-13 | 293.61 |
| 2008-11-12 | 326.87 |
| 2008-11-11 | 288.07 |
| 2008-11-10 | 276.98 |
| 2008-11-07 | 221.54 |
| 2008-11-06 | 216.00 |
| 2008-11-05 | 254.80 |
| 2008-11-04 | 238.17 |
| 2008-11-03 | 249.26 |
| 2008-10-31 | 243.71 |
| 2008-10-30 | 232.63 |
| 2008-10-29 | 193.82 |
| 2008-10-28 | 182.73 |
| 2008-10-27 | 174.42 |
| 2008-10-24 | 204.91 |
| 2008-10-23 | 227.08 |
| 2008-10-22 | 227.08 |
| 2008-10-21 | 265.89 |
| 2008-10-20 | 265.89 |
| 2008-10-17 | 276.98 |
| 2008-10-16 | 288.07 |
| 2008-10-15 | 365.68 |
| 2008-10-14 | 387.85 |
| 2008-10-13 | 398.94 |
| 2008-10-10 | 421.12 |
| 2008-10-09 | 465.47 |
| 2008-10-08 | 471.01 |
| 2008-10-06 | 548.62 |
| 2008-10-03 | 592.97 |
| 2008-10-02 | 620.69 |
| 2008-09-30 | 631.78 |
| 2008-09-29 | 587.43 |
| 2008-09-26 | 565.25 |
| 2008-09-25 | 565.25 |
| 2008-09-24 | 570.80 |
| 2008-09-23 | 559.71 |
| 2008-09-22 | 587.43 |
| 2008-09-19 | 570.80 |
| 2008-09-18 | 531.99 |
| 2008-09-17 | 620.69 |
| 2008-09-16 | 653.96 |
| 2008-09-12 | 742.66 |
| 2008-09-11 | 775.92 |
| 2008-09-10 | 864.62 |
| 2008-09-09 | 875.71 |
| 2008-09-08 | 903.43 |
| 2008-09-05 | 886.79 |
| 2008-09-04 | 908.97 |
| 2008-09-03 | 931.14 |
| 2008-09-02 | 936.69 |
| 2008-09-01 | 942.23 |
| 2008-08-29 | 931.14 |
| 2008-08-28 | 920.06 |
| 2008-08-27 | 914.51 |
| 2008-08-26 | 914.51 |
| 2008-08-25 | 903.43 |
| 2008-08-21 | 920.06 |
| 2008-08-20 | 903.43 |
| 2008-08-19 | 897.88 |
| 2008-08-18 | 908.97 |
| 2008-08-15 | 942.23 |
| 2008-08-14 | 974.39 |
| 2008-08-13 | 902.76 |
| 2008-08-12 | 897.25 |
| 2008-08-11 | 869.70 |
| 2008-08-08 | 869.70 |
| 2008-08-07 | 869.70 |
| 2008-08-05 | 847.66 |
| 2008-08-04 | 869.70 |
| 2008-08-01 | 886.23 |
| 2008-07-31 | 908.27 |
| 2008-07-30 | 930.31 |
| 2008-07-29 | 919.29 |
| 2008-07-28 | 946.84 |
| 2008-07-25 | 891.74 |
| 2008-07-24 | 897.25 |
| 2008-07-23 | 924.80 |
| 2008-07-22 | 990.91 |
| 2008-07-21 | 985.41 |
| 2008-07-18 | 963.37 |
| 2008-07-17 | 952.35 |
| 2008-07-16 | 941.33 |
| 2008-07-15 | 924.80 |
| 2008-07-14 | 963.37 |
| 2008-07-11 | 1,001.93 |
| 2008-07-10 | 919.29 |
| 2008-07-09 | 946.84 |
| 2008-07-08 | 963.37 |
| 2008-07-07 | 1,007.44 |
| 2008-07-04 | 1,012.95 |
| 2008-07-03 | 1,023.97 |
| 2008-07-02 | 1,034.99 |
| 2008-06-30 | 1,046.01 |
| 2008-06-27 | 1,068.05 |
| 2008-06-26 | 1,095.60 |
| 2008-06-25 | 1,145.19 |
| 2008-06-24 | 1,117.64 |
| 2008-06-23 | 1,139.68 |
| 2008-06-20 | 1,139.68 |
| 2008-06-19 | 1,139.68 |
| 2008-06-18 | 1,167.22 |
| 2008-06-17 | 1,200.28 |
| 2008-06-16 | 1,194.77 |
| 2008-06-13 | 1,150.70 |
| 2008-06-12 | 1,128.66 |
| 2008-06-11 | 1,178.24 |
| 2008-06-10 | 1,233.34 |
| 2008-06-06 | 1,343.53 |
| 2008-06-05 | 1,338.02 |
| 2008-06-04 | 1,393.12 |
| 2008-06-03 | 1,398.63 |
| 2008-06-02 | 1,415.16 |
| 2008-05-30 | 1,426.18 |
| 2008-05-29 | 1,426.18 |
| 2008-05-28 | 1,387.61 |
| 2008-05-27 | 1,349.04 |
| 2008-05-26 | 1,349.04 |
| 2008-05-23 | 1,382.10 |
| 2008-05-22 | 1,376.59 |
| 2008-05-21 | 1,393.12 |
| 2008-05-20 | 1,431.69 |
| 2008-05-19 | 1,409.65 |
| 2008-05-16 | 1,194.77 |
| 2008-05-15 | 1,216.81 |
| 2008-05-14 | 1,156.21 |
| 2008-05-13 | 1,156.21 |
| 2008-05-09 | 1,156.21 |
| 2008-05-08 | 1,139.68 |
| 2008-05-07 | 1,172.73 |
| 2008-05-06 | 1,211.30 |
| 2008-05-05 | 1,211.30 |
| 2008-05-02 | 1,222.32 |
| 2008-04-30 | 1,238.85 |
| 2008-04-29 | 1,238.85 |
| 2008-04-28 | 1,216.81 |
| 2008-04-25 | 1,211.30 |
| 2008-04-24 | 1,211.30 |
| 2008-04-23 | 1,178.24 |
| 2008-04-22 | 1,139.68 |
| 2008-04-21 | 1,161.71 |
| 2008-04-18 | 1,090.09 |
| 2008-04-17 | 1,084.58 |
| 2008-04-16 | 1,068.05 |
| 2008-04-15 | 1,068.05 |
| 2008-04-14 | 1,057.03 |
| 2008-04-11 | 1,068.05 |
| 2008-04-10 | 1,057.03 |
| 2008-04-09 | 1,046.01 |
| 2008-04-08 | 1,073.56 |
| 2008-04-07 | 1,057.03 |
| 2008-04-03 | 1,046.01 |
| 2008-04-02 | 1,051.52 |
| 2008-04-01 | 1,051.52 |
| 2008-03-31 | 963.37 |
| 2008-03-28 | 957.86 |
| 2008-03-27 | 957.86 |
| 2008-03-26 | 864.19 |
| 2008-03-25 | 864.19 |
| 2008-03-20 | 864.19 |
| 2008-03-19 | 880.72 |
| 2008-03-18 | 919.29 |
| 2008-03-17 | 968.88 |
| 2008-03-14 | 1,057.03 |
| 2008-03-13 | 1,101.11 |
| 2008-03-12 | 1,194.77 |
| 2008-03-11 | 1,178.24 |
| 2008-03-10 | 1,172.73 |
| 2008-03-07 | 1,172.73 |
| 2008-03-06 | 1,277.42 |
| 2008-03-05 | 1,249.87 |
| 2008-03-04 | 1,266.40 |
| 2008-03-03 | 1,321.50 |
| 2008-02-29 | 1,343.53 |
| 2008-02-28 | 1,321.50 |
| 2008-02-27 | 1,293.95 |
| 2008-02-26 | 1,249.87 |
| 2008-02-25 | 1,233.34 |
| 2008-02-22 | 1,260.89 |
| 2008-02-21 | 1,266.40 |
| 2008-02-20 | 1,266.40 |
| 2008-02-19 | 1,304.97 |
| 2008-02-18 | 1,271.91 |
| 2008-02-15 | 1,249.87 |
| 2008-02-14 | 1,233.34 |
| 2008-02-13 | 1,200.28 |
| 2008-02-12 | 1,178.24 |
| 2008-02-11 | 1,211.30 |
| 2008-02-06 | 1,216.81 |
| 2008-02-05 | 1,227.83 |
| 2008-02-04 | 1,233.34 |
| 2008-02-01 | 1,183.75 |
| 2008-01-31 | 1,106.62 |
| 2008-01-30 | 1,156.21 |
| 2008-01-29 | 1,128.66 |
| 2008-01-28 | 1,095.60 |
| 2008-01-25 | 1,216.81 |
| 2008-01-24 | 1,255.38 |
| 2008-01-23 | 1,139.68 |
| 2008-01-22 | 1,062.54 |
| 2008-01-21 | 1,172.73 |
| 2008-01-18 | 1,338.02 |
| 2008-01-17 | 1,398.63 |
| 2008-01-16 | 1,470.26 |
| 2008-01-15 | 1,475.77 |
| 2008-01-14 | 1,503.31 |
| 2008-01-11 | 1,646.57 |
| 2008-01-10 | 1,707.17 |
| 2008-01-09 | 1,712.68 |
| 2008-01-08 | 1,740.23 |
| 2008-01-07 | 1,745.74 |
| 2008-01-04 | 1,762.27 |
| 2008-01-03 | 1,784.31 |
| 2008-01-02 | 1,800.84 |
| 2007-12-31 | 1,767.78 |
| 2007-12-28 | 1,784.31 |
| 2007-12-27 | 1,795.33 |
| 2007-12-24 | 1,778.80 |
| 2007-12-21 | 1,745.74 |
| 2007-12-20 | 1,690.64 |
| 2007-12-19 | 1,784.31 |
| 2007-12-18 | 1,751.25 |
| 2007-12-17 | 1,767.78 |
| 2007-12-14 | 1,828.38 |
| 2007-12-13 | 1,822.88 |
| 2007-12-12 | 1,872.46 |
| 2007-12-11 | 1,900.01 |
| 2007-12-10 | 1,850.42 |
| 2007-12-07 | 1,883.48 |
| 2007-12-06 | 1,949.60 |
| 2007-12-05 | 1,933.07 |
| 2007-12-04 | 1,960.62 |
| 2007-12-03 | 1,933.07 |
| 2007-11-30 | 1,850.42 |
| 2007-11-29 | 1,734.72 |
| 2007-11-28 | 1,663.09 |
| 2007-11-27 | 1,663.09 |
| 2007-11-26 | 1,767.78 |
| 2007-11-23 | 1,756.76 |
| 2007-11-22 | 1,740.23 |
| 2007-11-21 | 1,861.44 |
| 2007-11-20 | 1,938.58 |
| 2007-11-19 | 1,855.93 |
| 2007-11-16 | 1,927.56 |
| 2007-11-15 | 1,977.15 |
| 2007-11-14 | 2,032.24 |
| 2007-11-13 | 1,855.93 |
| 2007-11-12 | 1,911.03 |
| 2007-11-09 | 2,043.26 |
| 2007-11-08 | 2,043.26 |
| 2007-11-07 | 2,114.89 |
| 2007-11-06 | 2,103.87 |
| 2007-11-05 | 2,098.36 |
| 2007-11-02 | 2,076.32 |
| 2007-11-01 | 2,065.30 |
| 2007-10-31 | 1,922.05 |
| 2007-10-30 | 1,916.54 |
| 2007-10-29 | 1,949.60 |
| 2007-10-26 | 1,922.05 |
| 2007-10-25 | 1,927.56 |
| 2007-10-24 | 1,877.97 |
| 2007-10-23 | 1,817.37 |
| 2007-10-22 | 1,844.91 |
| 2007-10-18 | 1,911.03 |
| 2007-10-17 | 1,966.13 |
| 2007-10-16 | 1,883.48 |
| 2007-10-15 | 1,718.19 |
| 2007-10-12 | 1,663.09 |
| 2007-10-11 | 1,657.59 |
| 2007-10-10 | 1,591.47 |
| 2007-10-09 | 1,569.43 |
| 2007-10-08 | 1,591.47 |
| 2007-10-05 | 1,591.47 |
| 2007-10-04 | 1,525.35 |
| 2007-10-03 | 1,630.04 |
| 2007-10-02 | 1,608.00 |
| 2007-09-28 | 1,585.96 |
| 2007-09-27 | 1,624.53 |
| 2007-09-25 | 1,613.51 |
| 2007-09-24 | 1,624.53 |
| 2007-09-21 | 1,608.00 |
| 2007-09-20 | 1,729.21 |
| 2007-09-19 | 1,839.40 |
| 2007-09-18 | 1,839.40 |
| 2007-09-17 | 1,663.09 |
| 2007-09-14 | 1,707.17 |
| 2007-09-13 | 1,740.23 |
| 2007-09-12 | 1,652.08 |
| 2007-09-11 | 1,552.90 |
| 2007-09-10 | 1,608.00 |
| 2007-09-07 | 1,608.00 |
| 2007-09-06 | 1,497.80 |
| 2007-09-05 | 1,387.61 |
| 2007-09-04 | 1,349.04 |
| 2007-09-03 | 1,349.04 |
| 2007-08-31 | 1,338.02 |
| 2007-08-30 | 1,315.99 |
| 2007-08-29 | 1,299.46 |
| 2007-08-28 | 1,332.51 |
| 2007-08-27 | 1,437.20 |
| 2007-08-24 | 1,360.06 |
| 2007-08-23 | 1,178.24 |
| 2007-08-22 | 1,139.68 |
| 2007-08-21 | 1,172.73 |
| 2007-08-20 | 1,139.68 |
| 2007-08-17 | 1,028.38 |
| 2007-08-16 | 1,105.07 |
| 2007-08-15 | 1,252.96 |
| 2007-08-14 | 1,335.12 |
| 2007-08-13 | 1,263.92 |
| 2007-08-10 | 1,269.39 |
| 2007-08-09 | 1,367.99 |
| 2007-08-08 | 1,291.30 |
| 2007-08-07 | 1,280.35 |
| 2007-08-06 | 1,263.92 |
| 2007-08-03 | 1,417.29 |
| 2007-08-02 | 1,428.24 |
| 2007-08-01 | 1,461.11 |
| 2007-07-31 | 1,493.97 |
| 2007-07-30 | 1,488.50 |
| 2007-07-27 | 1,488.50 |
| 2007-07-26 | 1,537.80 |
| 2007-07-25 | 1,472.06 |
| 2007-07-24 | 1,483.02 |
| 2007-07-23 | 1,477.54 |
| 2007-07-20 | 1,543.27 |
| 2007-07-19 | 1,532.32 |
| 2007-07-18 | 1,576.14 |
| 2007-07-17 | 1,576.14 |
| 2007-07-16 | 1,521.36 |
| 2007-07-13 | 1,510.41 |
| 2007-07-12 | 1,641.87 |
| 2007-07-11 | 1,833.58 |
| 2007-07-10 | 1,762.38 |
| 2007-07-09 | 1,789.76 |
| 2007-07-06 | 1,850.02 |
| 2007-07-05 | 1,850.02 |
| 2007-07-04 | 1,822.63 |
| 2007-07-03 | 1,762.38 |
| 2007-06-29 | 1,734.99 |
| 2007-06-28 | 1,833.58 |
| 2007-06-27 | 1,696.64 |
| 2007-06-26 | 1,543.27 |
| 2007-06-25 | 1,499.45 |
| 2007-06-22 | 1,400.86 |
| 2007-06-21 | 1,378.95 |
| 2007-06-20 | 1,400.86 |
| 2007-06-18 | 1,411.81 |
| 2007-06-15 | 1,395.38 |
| 2007-06-14 | 1,417.29 |
| 2007-06-13 | 1,378.95 |
| 2007-06-12 | 1,242.01 |
| 2007-06-11 | 1,258.44 |
| 2007-06-08 | 1,203.66 |
| 2007-06-07 | 1,214.62 |
| 2007-06-06 | 1,214.62 |
| 2007-06-05 | 1,203.66 |
| 2007-06-04 | 1,231.05 |
| 2007-06-01 | 1,236.53 |
| 2007-05-31 | 1,231.05 |
| 2007-05-30 | 1,181.75 |
| 2007-05-29 | 1,192.71 |
| 2007-05-28 | 1,132.45 |
| 2007-05-25 | 1,132.45 |
| 2007-05-23 | 1,209.14 |
| 2007-05-22 | 1,148.89 |
| 2007-05-21 | 1,148.89 |
| 2007-05-18 | 1,055.77 |
| 2007-05-17 | 957.17 |
| 2007-05-16 | 880.49 |
| 2007-05-15 | 853.10 |
| 2007-05-14 | 853.10 |
| 2007-05-11 | 792.84 |
| 2007-05-10 | 787.37 |
| 2007-05-09 | 781.89 |
| 2007-05-08 | 803.80 |
| 2007-05-07 | 803.80 |
| 2007-05-04 | 798.32 |
| 2007-05-03 | 781.89 |
| 2007-05-02 | 776.41 |
| 2007-04-30 | 770.93 |
| 2007-04-27 | 776.41 |
| 2007-04-26 | 792.84 |
| 2007-04-25 | 787.37 |
| 2007-04-24 | 781.89 |
| 2007-04-23 | 781.89 |
| 2007-04-20 | 814.76 |
| 2007-04-19 | 809.28 |
| 2007-04-18 | 820.23 |
| 2007-04-17 | 831.19 |
| 2007-04-16 | 836.67 |
| 2007-04-13 | 831.19 |
| 2007-04-12 | 842.14 |
| 2007-04-11 | 842.14 |
| 2007-04-10 | 853.10 |
| 2007-04-04 | 869.53 |
| 2007-04-03 | 853.10 |
| 2007-04-02 | 847.62 |
| 2007-03-30 | 858.58 |
| 2007-03-29 | 858.58 |
| 2007-03-28 | 858.58 |
| 2007-03-27 | 864.05 |
| 2007-03-26 | 875.01 |
| 2007-03-23 | 858.58 |
| 2007-03-22 | 853.10 |
| 2007-03-21 | 847.62 |
| 2007-03-20 | 847.62 |
| 2007-03-19 | 853.10 |
| 2007-03-16 | 847.62 |
| 2007-03-15 | 858.58 |
| 2007-03-14 | 836.67 |
| 2007-03-13 | 825.71 |
| 2007-03-12 | 853.10 |
| 2007-03-09 | 831.19 |
| 2007-03-08 | 831.19 |
| 2007-03-07 | 825.71 |
| 2007-03-06 | 825.71 |
| 2007-03-05 | 776.41 |
| 2007-03-02 | 836.67 |
| 2007-03-01 | 858.58 |
| 2007-02-28 | 902.40 |
| 2007-02-27 | 902.40 |
| 2007-02-26 | 902.40 |
| 2007-02-23 | 891.44 |
| 2007-02-22 | 869.53 |
| 2007-02-21 | 902.40 |
| 2007-02-16 | 924.31 |
| 2007-02-15 | 896.92 |
| 2007-02-14 | 924.31 |
| 2007-02-13 | 924.31 |
| 2007-02-12 | 918.83 |
| 2007-02-09 | 864.05 |
| 2007-02-08 | 875.01 |
| 2007-02-07 | 853.10 |
| 2007-02-06 | 847.62 |
| 2007-02-05 | 798.32 |
| 2007-02-02 | 754.50 |
| 2007-02-01 | 754.50 |
| 2007-01-31 | 754.50 |
| 2007-01-30 | 754.50 |
| 2007-01-29 | 749.02 |
| 2007-01-26 | 743.55 |
| 2007-01-25 | 759.98 |
| 2007-01-24 | 770.93 |
| 2007-01-23 | 776.41 |
| 2007-01-22 | 792.84 |
| 2007-01-19 | 803.80 |
| 2007-01-18 | 792.84 |
| 2007-01-17 | 770.93 |
| 2007-01-16 | 781.89 |
| 2007-01-15 | 770.93 |
| 2007-01-12 | 765.46 |
| 2007-01-11 | 787.37 |
| 2007-01-10 | 803.80 |
| 2007-01-09 | 820.23 |
| 2007-01-08 | 831.19 |
| 2007-01-05 | 842.14 |
| 2007-01-04 | 853.10 |
| 2007-01-03 | 880.49 |
| 2007-01-02 | 864.05 |
| 2006-12-29 | 749.02 |
| 2006-12-28 | 743.55 |
| 2006-12-27 | 727.11 |
| 2006-12-22 | 749.02 |
| 2006-12-21 | 765.46 |
| 2006-12-20 | 781.89 |
| 2006-12-19 | 792.84 |
| 2006-12-18 | 809.28 |
| 2006-12-15 | 787.37 |
| 2006-12-14 | 781.89 |
| 2006-12-13 | 749.02 |
| 2006-12-12 | 770.93 |
| 2006-12-11 | 759.98 |
| 2006-12-08 | 787.37 |
| 2006-12-07 | 749.02 |
| 2006-12-06 | 721.64 |
| 2006-12-05 | 694.25 |
| 2006-12-04 | 661.38 |
| 2006-12-01 | 644.95 |
| 2006-11-30 | 650.43 |
| 2006-11-29 | 650.43 |
| 2006-11-28 | 639.47 |
| 2006-11-27 | 655.91 |
| 2006-11-24 | 666.86 |
| 2006-11-23 | 677.82 |
| 2006-11-22 | 688.77 |
| 2006-11-21 | 683.29 |
| 2006-11-20 | 683.29 |
| 2006-11-17 | 688.77 |
| 2006-11-16 | 666.86 |
| 2006-11-15 | 683.29 |
| 2006-11-14 | 688.77 |
| 2006-11-13 | 699.73 |
| 2006-11-10 | 699.73 |
| 2006-11-09 | 710.68 |
| 2006-11-08 | 694.25 |
| 2006-11-07 | 699.73 |
| 2006-11-06 | 699.73 |
| 2006-11-03 | 661.38 |
| 2006-11-02 | 644.95 |
| 2006-11-01 | 655.91 |
| 2006-10-31 | 650.43 |
| 2006-10-27 | 623.04 |
| 2006-10-26 | 628.52 |
| 2006-10-25 | 639.47 |
| 2006-10-24 | 634.00 |
| 2006-10-23 | 644.95 |
| 2006-10-20 | 628.52 |
| 2006-10-19 | 606.61 |
| 2006-10-18 | 612.08 |
| 2006-10-17 | 606.61 |
| 2006-10-16 | 606.61 |
| 2006-10-13 | 612.08 |
| 2006-10-12 | 617.56 |
| 2006-10-11 | 623.04 |
| 2006-10-10 | 623.04 |
| 2006-10-09 | 623.04 |
| 2006-10-06 | 623.04 |
| 2006-10-05 | 623.04 |
| 2006-10-04 | 634.00 |
| 2006-10-03 | 623.04 |
| 2006-09-29 | 601.13 |
| 2006-09-28 | 590.17 |
| 2006-09-27 | 573.74 |
| 2006-09-26 | 573.74 |
| 2006-09-25 | 590.17 |
| 2006-09-22 | 590.17 |
| 2006-09-21 | 612.08 |
| 2006-09-20 | 612.08 |
| 2006-09-19 | 617.56 |
| 2006-09-18 | 617.56 |
| 2006-09-15 | 617.56 |
| 2006-09-14 | 623.04 |
| 2006-09-13 | 623.04 |
| 2006-09-12 | 617.56 |
| 2006-09-11 | 612.08 |
| 2006-09-08 | 601.13 |
| 2006-09-07 | 606.61 |
| 2006-09-06 | 601.13 |
| 2006-09-05 | 601.13 |
| 2006-09-04 | 623.04 |
| 2006-09-01 | 628.52 |
| 2006-08-31 | 606.61 |
| 2006-08-30 | 606.61 |
| 2006-08-29 | 601.13 |
| 2006-08-28 | 584.70 |
| 2006-08-25 | 590.17 |
| 2006-08-24 | 595.65 |
| 2006-08-23 | 573.91 |
| 2006-08-22 | 568.48 |
| 2006-08-21 | 563.04 |
| 2006-08-18 | 563.04 |
| 2006-08-17 | 557.61 |
| 2006-08-16 | 563.04 |
| 2006-08-15 | 563.04 |
| 2006-08-14 | 573.91 |
| 2006-08-11 | 573.91 |
| 2006-08-10 | 573.91 |
| 2006-08-09 | 568.48 |
| 2006-08-08 | 573.91 |
| 2006-08-07 | 568.48 |
| 2006-08-04 | 568.48 |
| 2006-08-03 | 573.91 |
| 2006-08-02 | 573.91 |
| 2006-08-01 | 573.91 |
| 2006-07-31 | 579.35 |
| 2006-07-28 | 579.35 |
| 2006-07-27 | 584.78 |
| 2006-07-26 | 590.22 |
| 2006-07-25 | 579.35 |
| 2006-07-24 | 595.65 |
| 2006-07-21 | 601.09 |
| 2006-07-20 | 579.35 |
| 2006-07-19 | 573.91 |
| 2006-07-18 | 568.48 |
| 2006-07-17 | 557.61 |
| 2006-07-14 | 552.17 |
| 2006-07-13 | 563.04 |
| 2006-07-12 | 568.48 |
| 2006-07-11 | 584.78 |
| 2006-07-10 | 601.09 |
| 2006-07-07 | 606.52 |
| 2006-07-06 | 606.52 |
| 2006-07-05 | 584.78 |
| 2006-07-04 | 590.22 |
| 2006-07-03 | 584.78 |
| 2006-06-30 | 568.48 |
| 2006-06-29 | 563.04 |
| 2006-06-28 | 557.61 |
| 2006-06-27 | 563.04 |
| 2006-06-26 | 563.04 |
| 2006-06-23 | 568.48 |
| 2006-06-22 | 568.48 |
| 2006-06-21 | 584.78 |
| 2006-06-20 | 552.17 |
| 2006-06-19 | 563.04 |
| 2006-06-16 | 568.48 |
| 2006-06-15 | 552.17 |
| 2006-06-14 | 541.30 |
| 2006-06-13 | 541.30 |
| 2006-06-12 | 563.04 |
| 2006-06-09 | 568.48 |
| 2006-06-08 | 563.04 |
| 2006-06-07 | 611.96 |
| 2006-06-06 | 590.22 |
| 2006-06-05 | 557.61 |
| 2006-06-02 | 525.00 |
| 2006-06-01 | 525.00 |
| 2006-05-30 | 601.09 |
| 2006-05-29 | 601.09 |
| 2006-05-26 | 606.52 |
| 2006-05-25 | 601.09 |
| 2006-05-24 | 590.22 |
| 2006-05-23 | 584.78 |
| 2006-05-22 | 595.65 |
| 2006-05-19 | 617.39 |
| 2006-05-18 | 617.39 |
| 2006-05-17 | 639.13 |
| 2006-05-16 | 611.96 |
| 2006-05-15 | 617.39 |
| 2006-05-12 | 633.70 |
| 2006-05-11 | 644.57 |
| 2006-05-10 | 660.87 |
| 2006-05-09 | 655.43 |
| 2006-05-08 | 650.00 |
| 2006-05-04 | 644.57 |
| 2006-05-03 | 671.74 |
| 2006-05-02 | 639.13 |
| 2006-04-28 | 628.26 |
| 2006-04-27 | 639.13 |
| 2006-04-26 | 639.13 |
| 2006-04-25 | 622.83 |
| 2006-04-24 | 660.87 |
| 2006-04-21 | 682.61 |
| 2006-04-20 | 693.48 |
| 2006-04-19 | 693.48 |
| 2006-04-18 | 720.65 |
| 2006-04-13 | 726.09 |
| 2006-04-12 | 726.09 |
| 2006-04-11 | 731.52 |
| 2006-04-10 | 731.52 |
| 2006-04-07 | 747.83 |
| 2006-04-06 | 758.70 |
| 2006-04-04 | 742.39 |
| 2006-04-03 | 731.52 |
| 2006-03-31 | 715.22 |
| 2006-03-30 | 731.52 |
| 2006-03-29 | 731.52 |
| 2006-03-28 | 747.83 |
| 2006-03-27 | 736.96 |
| 2006-03-24 | 758.70 |
| 2006-03-23 | 758.70 |
| 2006-03-22 | 753.26 |
| 2006-03-21 | 764.13 |
| 2006-03-20 | 764.13 |
| 2006-03-17 | 775.00 |
| 2006-03-16 | 780.43 |
| 2006-03-15 | 785.87 |
| 2006-03-14 | 758.70 |
| 2006-03-13 | 758.70 |
| 2006-03-10 | 769.57 |
| 2006-03-09 | 764.13 |
| 2006-03-08 | 742.39 |
| 2006-03-07 | 775.00 |
| 2006-03-06 | 785.87 |
| 2006-03-03 | 802.17 |
| 2006-03-02 | 791.30 |
| 2006-03-01 | 785.87 |
| 2006-02-28 | 796.74 |
| 2006-02-27 | 813.04 |
| 2006-02-24 | 818.48 |
| 2006-02-23 | 818.48 |
| 2006-02-22 | 840.22 |
| 2006-02-21 | 829.35 |
| 2006-02-20 | 796.74 |
| 2006-02-17 | 775.00 |
| 2006-02-16 | 758.70 |
| 2006-02-15 | 764.13 |
| 2006-02-14 | 780.43 |
| 2006-02-13 | 791.30 |
| 2006-02-10 | 775.00 |
| 2006-02-09 | 769.57 |
| 2006-02-08 | 769.57 |
| 2006-02-07 | 813.04 |
| 2006-02-06 | 829.35 |
| 2006-02-03 | 823.91 |
| 2006-02-02 | 845.65 |
| 2006-02-01 | 742.39 |
| 2006-01-27 | 726.09 |
| 2006-01-26 | 736.96 |
| 2006-01-25 | 726.09 |
| 2006-01-24 | 731.52 |
| 2006-01-23 | 715.22 |
| 2006-01-20 | 688.04 |
| 2006-01-19 | 704.35 |
| 2006-01-18 | 688.04 |
| 2006-01-17 | 677.17 |
| 2006-01-16 | 693.48 |
| 2006-01-13 | 688.04 |
| 2006-01-12 | 682.61 |
| 2006-01-11 | 709.78 |
| 2006-01-10 | 726.09 |
| 2006-01-09 | 736.96 |
| 2006-01-06 | 736.96 |
| 2006-01-05 | 742.39 |
| 2006-01-04 | 736.96 |
| 2006-01-03 | 698.91 |
| 2005-12-30 | 698.91 |
| 2005-12-29 | 688.04 |
| 2005-12-28 | 688.04 |
| 2005-12-23 | 666.30 |
| 2005-12-22 | 682.61 |
| 2005-12-21 | 688.04 |
| 2005-12-20 | 688.04 |
| 2005-12-19 | 682.61 |
| 2005-12-16 | 688.04 |
| 2005-12-15 | 682.61 |
| 2005-12-14 | 666.30 |
| 2005-12-13 | 688.04 |
| 2005-12-12 | 693.48 |
| 2005-12-09 | 693.48 |
| 2005-12-08 | 677.17 |
| 2005-12-07 | 660.87 |
| 2005-12-06 | 660.87 |
| 2005-12-05 | 655.43 |
| 2005-12-02 | 655.43 |
| 2005-12-01 | 633.70 |
| 2005-11-30 | 611.96 |
| 2005-11-29 | 617.39 |
| 2005-11-28 | 617.39 |
| 2005-11-25 | 633.70 |
| 2005-11-24 | 628.26 |
| 2005-11-23 | 611.96 |
| 2005-11-22 | 611.96 |
| 2005-11-21 | 617.39 |
| 2005-11-18 | 617.39 |
| 2005-11-17 | 622.83 |
| 2005-11-16 | 633.70 |
| 2005-11-15 | 633.70 |
| 2005-11-14 | 628.26 |
| 2005-11-11 | 628.26 |
| 2005-11-10 | 622.83 |
| 2005-11-09 | 617.39 |
| 2005-11-08 | 617.39 |
| 2005-11-07 | 611.96 |
| 2005-11-04 | 617.39 |
| 2005-11-03 | 628.26 |
| 2005-11-02 | 622.83 |
| 2005-11-01 | 606.52 |
| 2005-10-31 | 568.48 |
| 2005-10-28 | 579.35 |
| 2005-10-27 | 579.35 |
| 2005-10-26 | 541.30 |
| 2005-10-25 | 552.17 |
| 2005-10-24 | 552.17 |
| 2005-10-21 | 552.17 |
| 2005-10-20 | 568.48 |
| 2005-10-19 | 579.35 |
| 2005-10-18 | 590.22 |
| 2005-10-17 | 573.91 |
| 2005-10-14 | 563.04 |
| 2005-10-13 | 541.30 |
| 2005-10-12 | 541.30 |
| 2005-10-10 | 546.74 |
| 2005-10-07 | 552.17 |
| 2005-10-06 | 541.30 |
| 2005-10-05 | 546.74 |
| 2005-10-04 | 552.17 |
| 2005-10-03 | 541.30 |
| 2005-09-30 | 557.61 |
| 2005-09-29 | 546.74 |
| 2005-09-28 | 535.87 |
| 2005-09-27 | 541.30 |
| 2005-09-26 | 530.43 |
| 2005-09-23 | 552.17 |
| 2005-09-22 | 563.04 |
| 2005-09-21 | 579.35 |
| 2005-09-20 | 590.22 |
| 2005-09-16 | 584.78 |
| 2005-09-15 | 590.22 |
| 2005-09-14 | 584.78 |
| 2005-09-13 | 590.22 |
| 2005-09-12 | 584.78 |
| 2005-09-09 | 590.22 |
| 2005-09-08 | 590.22 |
| 2005-09-07 | 601.09 |
| 2005-09-06 | 595.65 |
| 2005-09-05 | 601.09 |
| 2005-09-02 | 606.52 |
| 2005-09-01 | 611.96 |
| 2005-08-31 | 611.96 |
| 2005-08-30 | 617.39 |
| 2005-08-29 | 606.52 |
| 2005-08-26 | 617.39 |
| 2005-08-25 | 611.96 |
| 2005-08-24 | 606.52 |
| 2005-08-23 | 617.39 |
| 2005-08-22 | 628.26 |
| 2005-08-19 | 633.70 |
| 2005-08-18 | 639.13 |
| 2005-08-17 | 606.52 |
| 2005-08-16 | 584.78 |
| 2005-08-15 | 590.22 |
| 2005-08-12 | 601.09 |
| 2005-08-11 | 601.09 |
| 2005-08-10 | 611.96 |
| 2005-08-09 | 611.96 |
| 2005-08-08 | 622.83 |
| 2005-08-05 | 606.52 |
| 2005-08-04 | 611.96 |
| 2005-08-03 | 606.52 |
| 2005-08-02 | 617.39 |
| 2005-08-01 | 601.09 |
| 2005-07-29 | 633.70 |
| 2005-07-28 | 639.13 |
| 2005-07-27 | 639.13 |
| 2005-07-26 | 639.13 |
| 2005-07-25 | 639.13 |
| 2005-07-22 | 650.00 |
| 2005-07-21 | 639.13 |
| 2005-07-20 | 644.57 |
| 2005-07-19 | 650.00 |
| 2005-07-18 | 644.57 |
| 2005-07-15 | 677.17 |
| 2005-07-14 | 688.04 |
| 2005-07-13 | 682.61 |
| 2005-07-12 | 666.30 |
| 2005-07-11 | 666.30 |
| 2005-07-08 | 671.74 |
| 2005-07-07 | 677.17 |
| 2005-07-06 | 677.17 |
| 2005-07-05 | 655.43 |
| 2005-07-04 | 644.57 |
| 2005-06-30 | 633.70 |
| 2005-06-29 | 644.57 |
| 2005-06-28 | 655.43 |
| 2005-06-27 | 622.83 |
| 2005-06-24 | 666.30 |
| 2005-06-23 | 666.30 |
| 2005-06-22 | 688.04 |
| 2005-06-21 | 693.48 |
| 2005-06-20 | 671.74 |
| 2005-06-17 | 660.87 |
| 2005-06-16 | 682.61 |
| 2005-06-15 | 693.48 |
| 2005-06-14 | 677.17 |
| 2005-06-13 | 644.57 |
| 2005-06-10 | 622.83 |
| 2005-06-09 | 595.65 |
| 2005-06-08 | 590.22 |
| 2005-06-07 | 590.22 |
| 2005-06-06 | 595.65 |
| 2005-06-03 | 595.65 |
| 2005-06-02 | 606.52 |
| 2005-06-01 | 617.39 |
| 2005-05-31 | 622.83 |
| 2005-05-30 | 633.70 |
| 2005-05-27 | 606.52 |
| 2005-05-26 | 606.52 |
| 2005-05-25 | 601.09 |
| 2005-05-24 | 590.22 |
| 2005-05-23 | 590.22 |
| 2005-05-20 | 579.35 |
| 2005-05-19 | 573.91 |
| 2005-05-18 | 546.74 |
| 2005-05-17 | 535.87 |
| 2005-05-13 | 552.17 |
| 2005-05-12 | 590.22 |
| 2005-05-11 | 601.09 |
| 2005-05-10 | 633.70 |
| 2005-05-09 | 650.00 |
| 2005-05-06 | 650.00 |
| 2005-05-05 | 671.74 |
| 2005-05-04 | 660.87 |
| 2005-05-03 | 650.00 |
| 2005-04-29 | 644.57 |
| 2005-04-28 | 666.30 |
| 2005-04-27 | 677.17 |
| 2005-04-26 | 671.74 |
| 2005-04-25 | 671.74 |
| 2005-04-22 | 677.17 |
| 2005-04-21 | 682.61 |
| 2005-04-20 | 677.17 |
| 2005-04-19 | 688.04 |
| 2005-04-18 | 682.61 |
| 2005-04-15 | 698.91 |
| 2005-04-14 | 682.61 |
| 2005-04-13 | 698.91 |
| 2005-04-12 | 704.35 |
| 2005-04-11 | 704.35 |
| 2005-04-08 | 709.78 |
| 2005-04-07 | 698.91 |
| 2005-04-06 | 704.35 |
| 2005-04-04 | 682.61 |
| 2005-04-01 | 693.48 |
| 2005-03-31 | 677.17 |
| 2005-03-30 | 682.61 |
| 2005-03-29 | 671.74 |
| 2005-03-24 | 671.74 |
| 2005-03-23 | 660.87 |
| 2005-03-22 | 671.74 |
| 2005-03-21 | 698.91 |
| 2005-03-18 | 704.35 |
| 2005-03-17 | 688.04 |
| 2005-03-16 | 671.74 |
| 2005-03-15 | 709.78 |
| 2005-03-14 | 731.52 |
| 2005-03-11 | 742.39 |
| 2005-03-10 | 736.96 |
| 2005-03-09 | 726.09 |
| 2005-03-08 | 726.09 |
| 2005-03-07 | 726.09 |
| 2005-03-04 | 726.09 |
| 2005-03-03 | 747.83 |
| 2005-03-02 | 720.65 |
| 2005-03-01 | 742.39 |
| 2005-02-28 | 747.83 |
| 2005-02-25 | 747.83 |
| 2005-02-24 | 753.26 |
| 2005-02-23 | 775.00 |
| 2005-02-22 | 758.70 |
| 2005-02-21 | 720.65 |
| 2005-02-18 | 720.65 |
| 2005-02-17 | 736.96 |
| 2005-02-16 | 682.61 |
| 2005-02-15 | 693.48 |
| 2005-02-14 | 688.04 |
| 2005-02-08 | 677.17 |
| 2005-02-07 | 688.04 |
| 2005-02-04 | 660.87 |
| 2005-02-03 | 671.74 |
| 2005-02-02 | 655.43 |
| 2005-02-01 | 677.17 |
| 2005-01-31 | 720.65 |
| 2005-01-28 | 677.17 |
| 2005-01-27 | 677.17 |
| 2005-01-26 | 655.43 |
| 2005-01-25 | 617.39 |
| 2005-01-24 | 606.52 |
| 2005-01-21 | 606.52 |
| 2005-01-20 | 617.39 |
| 2005-01-19 | 617.39 |
| 2005-01-18 | 590.22 |
| 2005-01-17 | 595.65 |
| 2005-01-14 | 579.35 |
| 2005-01-13 | 584.78 |
| 2005-01-12 | 514.13 |
| 2005-01-11 | 552.17 |
| 2005-01-10 | 519.57 |
| 2005-01-07 | 476.09 |
| 2005-01-06 | 416.30 |
| 2005-01-05 | 405.43 |
| 2005-01-04 | 427.17 |
| 2005-01-03 | 438.04 |
| 2004-12-31 | 432.61 |
| 2004-12-30 | 421.74 |
| 2004-12-29 | 427.17 |
| 2004-12-28 | 427.17 |
| 2004-12-24 | 400.00 |
| 2004-12-23 | 356.52 |
| 2004-12-22 | 378.26 |
| 2004-12-21 | 421.74 |
| 2004-12-20 | 438.04 |
| 2004-12-17 | 459.78 |
| 2004-12-16 | 481.52 |
| 2004-12-15 | 481.52 |
| 2004-12-14 | 481.52 |
| 2004-12-13 | 481.52 |
| 2004-12-10 | 465.22 |
| 2004-12-09 | 470.65 |
| 2004-12-08 | 492.39 |
| 2004-12-07 | 492.39 |
| 2004-12-06 | 481.52 |
| 2004-12-03 | 448.91 |
| 2004-12-02 | 573.91 |
| 2004-12-01 | 584.78 |
| 2004-11-30 | 595.65 |
| 2004-11-29 | 595.65 |
| 2004-11-26 | 601.09 |
| 2004-11-25 | 611.96 |
| 2004-11-24 | 606.52 |
| 2004-11-23 | 584.78 |
| 2004-11-22 | 590.22 |
| 2004-11-19 | 573.91 |
| 2004-11-18 | 579.35 |
| 2004-11-17 | 584.78 |
| 2004-11-16 | 573.91 |
| 2004-11-15 | 563.04 |
| 2004-11-12 | 535.87 |
| 2004-11-11 | 541.30 |
| 2004-11-10 | 514.13 |
| 2004-11-09 | 535.87 |
| 2004-11-08 | 519.57 |
| 2004-11-05 | 541.30 |
| 2004-11-04 | 525.00 |
| 2004-11-03 | 448.91 |
| 2004-11-02 | 400.00 |
| 2004-11-01 | 448.91 |
| 2004-10-29 | 448.91 |
| 2004-10-28 | 448.91 |
| 2004-10-27 | 400.00 |
| 2004-10-26 | 410.87 |
| 2004-10-25 | 389.13 |
| 2004-10-21 | 389.13 |
| 2004-10-20 | 329.35 |
| 2004-10-19 | 296.74 |
| 2004-10-18 | 296.74 |
| 2004-10-15 | 285.87 |
| 2004-10-14 | 291.30 |
| 2004-10-13 | 296.74 |
| 2004-10-12 | 302.17 |
| 2004-10-11 | 318.48 |
| 2004-10-08 | 285.87 |
| 2004-10-07 | 285.87 |
| 2004-10-06 | 285.87 |
| 2004-10-05 | 236.96 |
| 2004-10-04 | 236.96 |
| 2004-09-30 | 236.96 |
| 2004-09-28 | 236.96 |
| 2004-09-27 | 236.96 |
| 2004-09-24 | 231.52 |
| 2004-09-23 | 226.09 |
| 2004-09-22 | 231.52 |
| 2004-09-21 | 242.39 |
| 2004-09-20 | 247.83 |
| 2004-09-17 | 247.83 |
| 2004-09-16 | 247.83 |
| 2004-09-15 | 258.70 |
| 2004-09-14 | 269.57 |
| 2004-09-13 | 253.26 |
| 2004-09-10 | 242.39 |
| 2004-09-09 | 242.39 |
| 2004-09-08 | 226.09 |
| 2004-09-07 | 226.09 |
| 2004-09-06 | 226.09 |
| 2004-09-03 | 236.96 |
| 2004-09-02 | 231.52 |
| 2004-09-01 | 220.65 |
| 2004-08-31 | 220.65 |
| 2004-08-30 | 226.09 |
| 2004-08-27 | 231.52 |
| 2004-08-26 | 231.52 |
| 2004-08-25 | 215.22 |
| 2004-08-24 | 204.35 |
| 2004-08-23 | 215.22 |
| 2004-08-20 | 215.22 |
| 2004-08-19 | 215.22 |
| 2004-08-18 | 220.65 |
| 2004-08-17 | 226.09 |
| 2004-08-16 | 226.09 |
| 2004-08-13 | 226.09 |
| 2004-08-12 | 226.09 |
| 2004-08-11 | 226.09 |
| 2004-08-10 | 231.52 |
| 2004-08-09 | 231.52 |
| 2004-08-06 | 253.26 |
| 2004-08-05 | 264.13 |
| 2004-08-04 | 264.13 |
| 2004-08-03 | 280.43 |
| 2004-08-02 | 258.70 |
| 2004-07-30 | 275.00 |
| 2004-07-29 | 269.57 |
| 2004-07-28 | 275.00 |
| 2004-07-27 | 280.43 |
| 2004-07-26 | 269.57 |
| 2004-07-23 | 280.43 |
| 2004-07-22 | 291.30 |
| 2004-07-21 | 296.74 |
| 2004-07-20 | 302.17 |
| 2004-07-19 | 318.48 |
| 2004-07-16 | 356.52 |
| 2004-07-15 | 307.61 |
| 2004-07-14 | 313.04 |
| 2004-07-13 | 302.17 |
| 2004-07-12 | 313.04 |
| 2004-07-09 | 302.17 |
| 2004-07-08 | 313.04 |
| 2004-07-07 | 313.04 |
| 2004-07-06 | 307.61 |
| 2004-07-05 | 302.17 |
| 2004-07-02 | 296.74 |
| 2004-06-30 | 296.74 |
| 2004-06-29 | 291.30 |
| 2004-06-28 | 291.30 |
| 2004-06-25 | 296.74 |
| 2004-06-24 | 280.43 |
| 2004-06-23 | 280.43 |
| 2004-06-21 | 264.13 |
| 2004-06-18 | 264.13 |
| 2004-06-17 | 253.26 |
| 2004-06-16 | 226.09 |
| 2004-06-15 | 226.09 |
| 2004-06-14 | 231.52 |
| 2004-06-11 | 226.09 |
| 2004-06-10 | 247.83 |
| 2004-06-09 | 258.70 |
| 2004-06-08 | 269.57 |
| 2004-06-07 | 264.13 |
| 2004-06-04 | 264.13 |
| 2004-06-03 | 264.13 |
| 2004-06-02 | 226.09 |
| 2004-06-01 | 226.09 |
| 2004-05-31 | 226.09 |
| 2004-05-28 | 226.09 |
| 2004-05-27 | 226.09 |
| 2004-05-25 | 220.65 |
| 2004-05-24 | 226.09 |
| 2004-05-21 | 226.09 |
| 2004-05-20 | 226.09 |
| 2004-05-19 | 226.09 |
| 2004-05-18 | 226.09 |
| 2004-05-17 | 226.09 |
| 2004-05-14 | 231.52 |
| 2004-05-13 | 242.39 |
| 2004-05-12 | 247.83 |
| 2004-05-11 | 253.26 |
| 2004-05-10 | 231.52 |
| 2004-05-07 | 231.52 |
| 2004-05-06 | 231.52 |
| 2004-05-05 | 236.96 |
| 2004-05-04 | 236.96 |
| 2004-05-03 | 236.96 |
| 2004-04-30 | 242.39 |
| 2004-04-29 | 242.39 |
| 2004-04-28 | 242.39 |
| 2004-04-27 | 236.96 |
| 2004-04-26 | 231.52 |
| 2004-04-23 | 231.52 |
| 2004-04-22 | 236.96 |
| 2004-04-21 | 231.52 |
| 2004-04-20 | 242.39 |
| 2004-04-19 | 253.26 |
| 2004-04-16 | 253.26 |
| 2004-04-15 | 236.96 |
| 2004-04-14 | 236.96 |
| 2004-04-13 | 253.26 |
| 2004-04-08 | 247.83 |
| 2004-04-07 | 253.26 |
| 2004-04-06 | 258.70 |
| 2004-04-02 | 258.70 |
| 2004-04-01 | 258.70 |
| 2004-03-31 | 264.13 |
| 2004-03-30 | 258.70 |
| 2004-03-29 | 247.83 |
| 2004-03-26 | 258.70 |
| 2004-03-25 | 258.70 |
| 2004-03-24 | 264.13 |
| 2004-03-23 | 264.13 |
| 2004-03-22 | 264.13 |
| 2004-03-19 | 269.57 |
| 2004-03-18 | 269.57 |
| 2004-03-17 | 275.00 |
| 2004-03-16 | 280.43 |
| 2004-03-15 | 280.43 |
| 2004-03-12 | 264.13 |
| 2004-03-11 | 275.00 |
| 2004-03-10 | 264.13 |
| 2004-03-09 | 264.13 |
| 2004-03-08 | 275.00 |
| 2004-03-05 | 280.43 |
| 2004-03-04 | 280.43 |
| 2004-03-03 | 275.00 |
| 2004-03-02 | 285.87 |
| 2004-03-01 | 285.87 |
| 2004-02-27 | 280.43 |
| 2004-02-26 | 280.43 |
| 2004-02-25 | 280.43 |
| 2004-02-24 | 275.00 |
| 2004-02-23 | 280.43 |
| 2004-02-20 | 280.43 |
| 2004-02-19 | 280.43 |
| 2004-02-18 | 285.87 |
| 2004-02-17 | 285.87 |
| 2004-02-16 | 280.43 |
| 2004-02-13 | 291.30 |
| 2004-02-12 | 307.61 |
| 2004-02-11 | 307.61 |
| 2004-02-10 | 313.04 |
| 2004-02-09 | 318.48 |
| 2004-02-06 | 318.48 |
| 2004-02-05 | 323.91 |
| 2004-02-04 | 318.48 |
| 2004-02-03 | 296.74 |
| 2004-02-02 | 302.17 |
| 2004-01-30 | 302.17 |
| 2004-01-29 | 296.74 |
| 2004-01-28 | 291.30 |
| 2004-01-27 | 318.48 |
| 2004-01-26 | 334.78 |
| 2004-01-21 | 291.30 |
| 2004-01-20 | 291.30 |
| 2004-01-19 | 291.30 |
| 2004-01-16 | 291.30 |
| 2004-01-15 | 285.87 |
| 2004-01-14 | 296.74 |
| 2004-01-13 | 334.78 |
| 2004-01-12 | 334.78 |
| 2004-01-09 | 334.78 |
| 2004-01-08 | 318.48 |
| 2004-01-07 | 318.48 |
| 2004-01-06 | 318.48 |
| 2004-01-05 | 323.91 |
| 2004-01-02 | 302.17 |
| 2003-12-31 | 302.17 |
| 2003-12-30 | 302.17 |
| 2003-12-29 | 307.61 |
| 2003-12-24 | 307.61 |
| 2003-12-23 | 291.30 |
| 2003-12-22 | 318.48 |
| 2003-12-19 | 329.35 |
| 2003-12-18 | 323.91 |
| 2003-12-17 | 334.78 |
| 2003-12-16 | 334.78 |
| 2003-12-15 | 329.35 |
| 2003-12-12 | 351.09 |
| 2003-12-11 | 356.52 |
| 2003-12-10 | 264.13 |
| 2003-12-09 | 264.13 |
| 2003-12-08 | 264.13 |
| 2003-12-05 | 285.87 |
| 2003-12-04 | 280.43 |
| 2003-12-03 | 313.04 |
| 2003-12-02 | 318.48 |
| 2003-12-01 | 323.91 |
| 2003-11-28 | 340.22 |
| 2003-11-27 | 334.78 |
| 2003-11-26 | 334.78 |
| 2003-11-25 | 313.04 |
| 2003-11-24 | 318.48 |
| 2003-11-21 | 323.91 |
| 2003-11-20 | 329.35 |
| 2003-11-19 | 356.52 |
| 2003-11-18 | 351.09 |
| 2003-11-17 | 383.70 |
| 2003-11-14 | 400.00 |
| 2003-11-13 | 378.26 |
| 2003-11-12 | 405.43 |
| 2003-11-11 | 492.39 |
| 2003-11-10 | 492.39 |
| 2003-11-07 | 492.39 |
| 2003-11-06 | 492.39 |
| 2003-11-05 | 481.52 |
| 2003-11-04 | 476.09 |
| 2003-11-03 | 432.61 |
| 2003-10-31 | 421.74 |
| 2003-10-30 | 410.87 |
| 2003-10-29 | 410.87 |
| 2003-10-28 | 389.13 |
| 2003-10-27 | 400.00 |
| 2003-10-24 | 378.26 |
| 2003-10-23 | 345.65 |
| 2003-10-22 | 383.70 |
| 2003-10-21 | 367.39 |
| 2003-10-20 | 361.96 |
| 2003-10-17 | 367.39 |
| 2003-10-16 | 372.83 |
| 2003-10-15 | 372.83 |
| 2003-10-14 | 372.83 |
| 2003-10-13 | 394.57 |
| 2003-10-10 | 378.26 |
| 2003-10-09 | 334.78 |
| 2003-10-08 | 334.78 |
| 2003-10-07 | 345.65 |
| 2003-10-06 | 340.22 |
| 2003-10-03 | 361.96 |
| 2003-10-02 | 378.26 |
| 2003-09-30 | 427.17 |
| 2003-09-29 | 372.83 |
| 2003-09-26 | 378.26 |
| 2003-09-25 | 378.26 |
| 2003-09-24 | 383.70 |
| 2003-09-23 | 372.83 |
| 2003-09-22 | 351.09 |
| 2003-09-19 | 405.43 |
| 2003-09-18 | 400.00 |
| 2003-09-17 | 405.43 |
| 2003-09-16 | 421.74 |
| 2003-09-15 | 432.61 |
| 2003-09-11 | 454.35 |
| 2003-09-10 | 405.43 |
| 2003-09-09 | 432.61 |
| 2003-09-08 | 416.30 |
| 2003-09-05 | 383.70 |
| 2003-09-04 | 383.70 |
| 2003-09-03 | 383.70 |
| 2003-09-02 | 318.48 |
| 2003-09-01 | 345.65 |
| 2003-08-29 | 356.52 |
| 2003-08-28 | 329.35 |
| 2003-08-27 | 394.57 |
| 2003-08-26 | 351.09 |
| 2003-08-25 | 313.04 |
| 2003-08-22 | 285.87 |
| 2003-08-21 | 285.87 |
| 2003-08-20 | 302.17 |
| 2003-08-19 | 302.17 |
| 2003-08-18 | 280.43 |
| 2003-08-15 | 285.87 |
| 2003-08-14 | 285.87 |
| 2003-08-13 | 285.87 |
| 2003-08-12 | 280.43 |
| 2003-08-11 | 291.30 |
| 2003-08-08 | 291.30 |
| 2003-08-07 | 280.43 |
| 2003-08-06 | 291.30 |
| 2003-08-05 | 285.87 |
| 2003-08-04 | 291.30 |
| 2003-08-01 | 296.74 |
| 2003-07-31 | 296.74 |
| 2003-07-30 | 307.61 |
| 2003-07-29 | 307.61 |
| 2003-07-28 | 313.04 |
| 2003-07-25 | 318.48 |
| 2003-07-24 | 307.61 |
| 2003-07-23 | 302.17 |
| 2003-07-22 | 313.04 |
| 2003-07-21 | 302.17 |
| 2003-07-18 | 313.04 |
| 2003-07-17 | 302.17 |
| 2003-07-16 | 313.04 |
| 2003-07-15 | 318.48 |
| 2003-07-14 | 323.91 |
| 2003-07-11 | 302.17 |
| 2003-07-10 | 280.43 |
| 2003-07-09 | 275.00 |
| 2003-07-08 | 280.43 |
| 2003-07-07 | 285.87 |
| 2003-07-04 | 291.30 |
| 2003-07-03 | 302.17 |
| 2003-07-02 | 302.17 |
| 2003-06-30 | 302.17 |
| 2003-06-27 | 280.43 |
| 2003-06-26 | 280.43 |
| 2003-06-25 | 285.87 |
| 2003-06-24 | 285.87 |
| 2003-06-23 | 291.30 |
| 2003-06-20 | 291.30 |
| 2003-06-19 | 291.30 |
| 2003-06-18 | 291.30 |
| 2003-06-17 | 302.17 |
| 2003-06-16 | 302.17 |
| 2003-06-13 | 302.17 |
| 2003-06-12 | 302.17 |
| 2003-06-11 | 307.61 |
| 2003-06-10 | 302.17 |
| 2003-06-09 | 302.17 |
| 2003-06-06 | 307.61 |
| 2003-06-05 | 302.17 |
| 2003-06-03 | 296.74 |
| 2003-06-02 | 296.74 |
| 2003-05-30 | 296.74 |
| 2003-05-29 | 291.30 |
| 2003-05-28 | 307.61 |
| 2003-05-27 | 302.17 |
| 2003-05-26 | 302.17 |
| 2003-05-23 | 296.74 |
| 2003-05-22 | 307.61 |
| 2003-05-21 | 307.61 |
| 2003-05-20 | 307.61 |
| 2003-05-19 | 318.48 |
| 2003-05-16 | 329.35 |
| 2003-05-15 | 334.78 |
| 2003-05-14 | 329.35 |
| 2003-05-13 | 329.35 |
| 2003-05-12 | 329.35 |
| 2003-05-09 | 318.48 |
| 2003-05-07 | 307.61 |
| 2003-05-06 | 313.04 |
| 2003-05-05 | 302.17 |
| 2003-05-02 | 318.48 |
| 2003-04-30 | 329.35 |
| 2003-04-29 | 323.91 |
| 2003-04-28 | 329.35 |
| 2003-04-25 | 329.35 |
| 2003-04-24 | 329.35 |
| 2003-04-23 | 329.35 |
| 2003-04-22 | 345.65 |
| 2003-04-17 | 351.09 |
| 2003-04-16 | 361.96 |
| 2003-04-15 | 361.96 |
| 2003-04-14 | 351.09 |
| 2003-04-11 | 356.52 |
| 2003-04-10 | 361.96 |
| 2003-04-09 | 378.26 |
| 2003-04-08 | 378.26 |
| 2003-04-07 | 378.26 |
| 2003-04-04 | 383.70 |
| 2003-04-03 | 389.13 |
| 2003-04-02 | 361.96 |
| 2003-04-01 | 334.78 |
| 2003-03-31 | 367.39 |
| 2003-03-28 | 378.26 |
| 2003-03-27 | 367.39 |
| 2003-03-26 | 400.00 |
| 2003-03-25 | 378.26 |
| 2003-03-24 | 378.26 |
| 2003-03-21 | 383.70 |
| 2003-03-20 | 389.13 |
| 2003-03-19 | 416.30 |
| 2003-03-18 | 378.26 |
| 2003-03-17 | 378.26 |
| 2003-03-14 | 378.26 |
| 2003-03-13 | 378.26 |
| 2003-03-12 | 378.26 |
| 2003-03-11 | 378.26 |
| 2003-03-10 | 378.26 |
| 2003-03-07 | 405.43 |
| 2003-03-06 | 405.43 |
| 2003-03-05 | 438.04 |
| 2003-03-04 | 416.30 |
| 2003-03-03 | 438.04 |
| 2003-02-28 | 438.04 |
| 2003-02-27 | 421.74 |
| 2003-02-26 | 427.17 |
| 2003-02-25 | 410.87 |
| 2003-02-24 | 416.30 |
| 2003-02-21 | 427.17 |
| 2003-02-20 | 432.61 |
| 2003-02-19 | 432.61 |
| 2003-02-18 | 432.61 |
| 2003-02-17 | 427.17 |
| 2003-02-14 | 427.17 |
| 2003-02-13 | 432.61 |
| 2003-02-12 | 432.61 |
| 2003-02-11 | 432.61 |
| 2003-02-10 | 432.61 |
| 2003-02-07 | 438.04 |
| 2003-02-06 | 438.04 |
| 2003-02-05 | 443.48 |
| 2003-02-04 | 443.48 |
| 2003-01-30 | 454.35 |
| 2003-01-29 | 448.91 |
| 2003-01-28 | 470.65 |
| 2003-01-27 | 459.78 |
| 2003-01-24 | 476.09 |
| 2003-01-23 | 481.52 |
| 2003-01-22 | 492.39 |
| 2003-01-21 | 497.83 |
| 2003-01-20 | 525.00 |
| 2003-01-17 | 541.30 |
| 2003-01-16 | 497.83 |
| 2003-01-15 | 459.78 |
| 2003-01-14 | 459.78 |
| 2003-01-13 | 438.04 |
| 2003-01-10 | 432.61 |
| 2003-01-09 | 416.30 |
| 2003-01-08 | 416.30 |
| 2003-01-07 | 405.43 |
| 2003-01-06 | 432.61 |
| 2003-01-03 | 443.48 |
| 2003-01-02 | 443.48 |
| 2002-12-31 | 465.22 |
| 2002-12-30 | 400.00 |
| 2002-12-27 | 443.48 |
| 2002-12-24 | 427.17 |
| 2002-12-23 | 389.13 |
| 2002-12-20 | 416.30 |
| 2002-12-19 | 421.74 |
| 2002-12-18 | 427.17 |
| 2002-12-17 | 421.74 |
| 2002-12-16 | 427.17 |
| 2002-12-13 | 427.17 |
| 2002-12-12 | 427.17 |
| 2002-12-11 | 427.17 |
| 2002-12-10 | 438.04 |
| 2002-12-09 | 438.04 |
| 2002-12-06 | 438.04 |
| 2002-12-05 | 427.17 |
| 2002-12-04 | 432.61 |
| 2002-12-03 | 443.48 |
| 2002-12-02 | 438.04 |
| 2002-11-29 | 438.04 |
| 2002-11-28 | 443.48 |
| 2002-11-27 | 443.48 |
| 2002-11-26 | 465.22 |
| 2002-11-25 | 465.22 |
| 2002-11-22 | 465.22 |
| 2002-11-21 | 470.65 |
| 2002-11-20 | 476.09 |
| 2002-11-19 | 459.78 |
| 2002-11-18 | 459.78 |
| 2002-11-15 | 459.78 |
| 2002-11-14 | 459.78 |
| 2002-11-13 | 459.78 |
| 2002-11-12 | 459.78 |
| 2002-11-11 | 481.52 |
| 2002-11-08 | 476.09 |
| 2002-11-07 | 486.96 |
| 2002-11-06 | 486.96 |
| 2002-11-05 | 476.09 |
| 2002-11-04 | 481.52 |
| 2002-11-01 | 459.78 |
| 2002-10-31 | 459.78 |
| 2002-10-30 | 443.48 |
| 2002-10-29 | 448.91 |
| 2002-10-28 | 454.35 |
| 2002-10-25 | 443.48 |
| 2002-10-24 | 416.30 |
| 2002-10-23 | 421.74 |
| 2002-10-22 | 410.87 |
| 2002-10-21 | 421.74 |
| 2002-10-18 | 427.17 |
| 2002-10-17 | 400.00 |
| 2002-10-16 | 400.00 |
| 2002-10-15 | 394.57 |
| 2002-10-11 | 394.57 |
| 2002-10-10 | 405.43 |
| 2002-10-09 | 410.87 |
| 2002-10-08 | 400.00 |
| 2002-10-07 | 405.43 |
| 2002-10-04 | 432.61 |
| 2002-10-03 | 427.17 |
| 2002-10-02 | 421.74 |
| 2002-09-30 | 427.17 |
| 2002-09-27 | 443.48 |
| 2002-09-26 | 438.04 |
| 2002-09-25 | 432.61 |
| 2002-09-24 | 448.91 |
| 2002-09-23 | 443.48 |
| 2002-09-20 | 448.91 |
| 2002-09-19 | 443.48 |
| 2002-09-18 | 454.35 |
| 2002-09-17 | 486.96 |
| 2002-09-16 | 443.48 |
| 2002-09-13 | 448.91 |
| 2002-09-12 | 443.48 |
| 2002-09-11 | 448.91 |
| 2002-09-10 | 459.78 |
| 2002-09-09 | 454.35 |
| 2002-09-06 | 465.22 |
| 2002-09-05 | 454.35 |
| 2002-09-04 | 454.35 |
| 2002-09-03 | 465.22 |
| 2002-09-02 | 465.22 |
| 2002-08-30 | 465.22 |
| 2002-08-29 | 465.22 |
| 2002-08-28 | 470.65 |
| 2002-08-27 | 470.65 |
| 2002-08-26 | 465.22 |
| 2002-08-23 | 481.52 |
| 2002-08-22 | 486.96 |
| 2002-08-21 | 492.39 |
| 2002-08-20 | 503.26 |
| 2002-08-19 | 514.13 |
| 2002-08-16 | 497.83 |
| 2002-08-15 | 503.26 |
| 2002-08-14 | 530.43 |
| 2002-08-13 | 541.30 |
| 2002-08-12 | 541.30 |
| 2002-08-09 | 541.30 |
| 2002-08-08 | 546.74 |
| 2002-08-07 | 552.17 |
| 2002-08-06 | 535.87 |
| 2002-08-05 | 541.30 |
| 2002-08-02 | 557.61 |
| 2002-08-01 | 563.04 |
| 2002-07-31 | 563.04 |
| 2002-07-30 | 584.78 |
| 2002-07-29 | 584.78 |
| 2002-07-26 | 584.78 |
| 2002-07-25 | 584.78 |
| 2002-07-24 | 584.78 |
| 2002-07-23 | 611.96 |
| 2002-07-22 | 595.65 |
| 2002-07-19 | 644.57 |
| 2002-07-18 | 633.70 |
| 2002-07-17 | 573.91 |
| 2002-07-16 | 573.91 |
| 2002-07-15 | 546.74 |
| 2002-07-12 | 557.61 |
| 2002-07-11 | 546.74 |
| 2002-07-10 | 568.48 |
| 2002-07-09 | 584.78 |
| 2002-07-08 | 606.52 |
| 2002-07-05 | 666.30 |
| 2002-07-04 | 650.00 |
| 2002-07-03 | 584.78 |
| 2002-07-02 | 563.04 |
| 2002-06-28 | 579.35 |
| 2002-06-27 | 584.78 |
| 2002-06-26 | 568.48 |
| 2002-06-25 | 568.48 |
| 2002-06-24 | 573.91 |
| 2002-06-21 | 579.35 |
| 2002-06-20 | 595.65 |
| 2002-06-19 | 606.52 |
| 2002-06-18 | 639.13 |
| 2002-06-17 | 622.83 |
| 2002-06-14 | 655.43 |
| 2002-06-13 | 655.43 |
| 2002-06-12 | 628.26 |
| 2002-06-11 | 660.87 |
| 2002-06-10 | 688.04 |
| 2002-06-07 | 688.04 |
| 2002-06-06 | 715.22 |
| 2002-06-05 | 611.96 |
| 2002-06-04 | 650.00 |
| 2002-06-03 | 666.30 |
| 2002-05-31 | 671.74 |
| 2002-05-30 | 688.04 |
| 2002-05-29 | 715.22 |
| 2002-05-28 | 720.65 |
| 2002-05-27 | 736.96 |
| 2002-05-24 | 709.78 |
| 2002-05-23 | 726.09 |
| 2002-05-22 | 753.26 |
| 2002-05-21 | 742.39 |
| 2002-05-17 | 856.52 |
| 2002-05-16 | 775.00 |
| 2002-05-15 | 775.00 |
| 2002-05-14 | 775.00 |
| 2002-05-13 | 775.00 |
| 2002-05-10 | 655.43 |
| 2002-05-09 | 535.87 |
| 2002-05-08 | 535.87 |
| 2002-05-07 | 535.87 |
| 2002-05-06 | 535.87 |
| 2002-05-03 | 535.87 |
| 2002-05-02 | 530.43 |
| 2002-04-30 | 497.83 |
| 2002-04-29 | 497.83 |
| 2002-04-26 | 508.70 |
| 2002-04-25 | 541.30 |
| 2002-04-24 | 470.65 |
| 2002-04-23 | 323.91 |
| 2002-04-22 | 334.78 |
| 2002-04-19 | 280.43 |
| 2002-04-18 | 258.70 |
| 2002-04-17 | 269.57 |
| 2002-04-16 | 280.43 |
| 2002-04-15 | 285.87 |
| 2002-04-12 | 307.61 |
| 2002-04-11 | 236.96 |
| 2002-04-10 | 236.96 |
| 2002-04-09 | 193.48 |
| 2002-04-08 | 193.48 |
| 2002-04-04 | 188.04 |
| 2002-04-03 | 204.35 |
| 2002-04-02 | 188.04 |
| 2002-03-28 | 177.17 |
| 2002-03-27 | 188.04 |
| 2002-03-26 | 171.74 |
| 2002-03-25 | 198.91 |
| 2002-03-22 | 193.48 |
| 2002-03-21 | 171.74 |
| 2002-03-20 | 169.02 |
| 2002-03-19 | 166.30 |
| 2002-03-18 | 150.00 |
| 2002-03-15 | 152.72 |
| 2002-03-14 | 152.72 |
| 2002-03-13 | 171.74 |
| 2002-03-12 | 155.43 |
| 2002-03-11 | 150.00 |
| 2002-03-08 | 150.00 |
| 2002-03-07 | 171.74 |
| 2002-03-06 | 152.72 |
| 2002-03-05 | 152.72 |
| 2002-03-04 | 155.43 |
| 2002-03-01 | 144.57 |
| 2002-02-28 | 144.57 |
| 2002-02-27 | 150.00 |
| 2002-02-26 | 152.72 |
| 2002-02-25 | 152.72 |
| 2002-02-22 | 155.43 |
| 2002-02-21 | 150.00 |
| 2002-02-20 | 150.00 |
| 2002-02-19 | 171.74 |
| 2002-02-18 | 193.48 |
| 2002-02-15 | 193.48 |
| 2002-02-11 | 144.57 |
| 2002-02-08 | 147.28 |
| 2002-02-07 | 160.87 |
| 2002-02-06 | 160.87 |
| 2002-02-05 | 160.87 |
| 2002-02-04 | 160.87 |
| 2002-02-01 | 177.17 |
| 2002-01-31 | 136.41 |
| 2002-01-30 | 128.26 |
| 2002-01-29 | 128.26 |
| 2002-01-28 | 150.00 |
| 2002-01-25 | 171.74 |
| 2002-01-24 | 171.74 |
| 2002-01-23 | 171.74 |
| 2002-01-22 | 171.74 |
| 2002-01-21 | 144.57 |
| 2002-01-18 | 144.57 |
| 2002-01-17 | 144.57 |
| 2002-01-16 | 177.17 |
| 2002-01-15 | 177.17 |
| 2002-01-14 | 177.17 |
| 2002-01-11 | 188.04 |
| 2002-01-10 | 204.35 |
| 2002-01-09 | 117.39 |
| 2002-01-08 | 128.26 |
| 2002-01-07 | 128.26 |
| 2002-01-04 | 111.96 |
| 2002-01-03 | 111.96 |
| 2002-01-02 | 111.96 |
| 2001-12-31 | 122.83 |
| 2001-12-28 | 144.57 |
| 2001-12-27 | 144.57 |
| 2001-12-24 | 144.57 |
| 2001-12-21 | 144.57 |
| 2001-12-20 | 163.59 |
| 2001-12-19 | 163.59 |
| 2001-12-18 | 155.43 |
| 2001-12-17 | 152.72 |
| 2001-12-14 | 150.00 |
| 2001-12-13 | 150.00 |
| 2001-12-12 | 150.00 |
| 2001-12-11 | 160.87 |
| 2001-12-10 | 155.43 |
| 2001-12-07 | 160.87 |
| 2001-12-06 | 166.30 |
| 2001-12-05 | 171.74 |
| 2001-12-04 | 226.09 |
| 2001-12-03 | 226.09 |
| 2001-11-30 | 226.09 |
| 2001-11-29 | 226.09 |
| 2001-11-28 | 226.09 |
| 2001-11-27 | 209.78 |
| 2001-11-26 | 204.35 |
| 2001-11-23 | 204.35 |
| 2001-11-22 | 204.35 |
| 2001-11-21 | 166.30 |
| 2001-11-20 | 182.61 |
| 2001-11-19 | 182.61 |
| 2001-11-16 | 150.00 |
| 2001-11-15 | 139.13 |
| 2001-11-14 | 144.57 |
| 2001-11-13 | 144.57 |
| 2001-11-12 | 144.57 |
| 2001-11-09 | 144.57 |
| 2001-11-08 | 144.57 |
| 2001-11-07 | 139.13 |
| 2001-11-06 | 144.57 |
| 2001-11-05 | 158.15 |
| 2001-11-02 | 158.15 |
| 2001-11-01 | 171.74 |
| 2001-10-31 | 160.87 |
| 2001-10-30 | 198.91 |
| 2001-10-29 | 198.91 |
| 2001-10-26 | 193.48 |
| 2001-10-24 | 193.48 |
| 2001-10-23 | 144.57 |
| 2001-10-22 | 117.39 |
| 2001-10-19 | 139.13 |
| 2001-10-18 | 139.13 |
| 2001-10-17 | 139.13 |
| 2001-10-16 | 139.13 |
| 2001-10-15 | 139.13 |
| 2001-10-12 | 139.13 |
| 2001-10-11 | 139.13 |
| 2001-10-10 | 117.39 |
| 2001-10-09 | 117.39 |
| 2001-10-08 | 139.13 |
| 2001-10-05 | 139.13 |
| 2001-10-04 | 139.13 |
| 2001-10-03 | 139.13 |
| 2001-09-28 | 139.13 |
| 2001-09-27 | 139.13 |
| 2001-09-26 | 139.13 |
| 2001-09-25 | 139.13 |
| 2001-09-24 | 117.39 |
| 2001-09-21 | 117.39 |
| 2001-09-20 | 117.39 |
| 2001-09-19 | 117.39 |
| 2001-09-18 | 144.57 |
| 2001-09-17 | 122.83 |
| 2001-09-14 | 155.43 |
| 2001-09-13 | 139.13 |
| 2001-09-12 | 139.13 |
| 2001-09-11 | 171.74 |
| 2001-09-10 | 171.74 |
| 2001-09-07 | 177.17 |
| 2001-09-06 | 171.74 |
| 2001-09-05 | 177.17 |
| 2001-09-04 | 155.43 |
| 2001-09-03 | 177.17 |
| 2001-08-31 | 182.61 |
| 2001-08-30 | 188.04 |
| 2001-08-29 | 209.78 |
| 2001-08-28 | 209.78 |
| 2001-08-27 | 215.22 |
| 2001-08-24 | 209.78 |
| 2001-08-23 | 220.65 |
| 2001-08-22 | 209.78 |
| 2001-08-21 | 209.78 |
| 2001-08-20 | 226.09 |
| 2001-08-17 | 242.39 |
| 2001-08-16 | 253.26 |
| 2001-08-15 | 253.26 |
| 2001-08-14 | 253.26 |
| 2001-08-13 | 220.65 |
| 2001-08-10 | 236.96 |
| 2001-08-09 | 226.09 |
| 2001-08-08 | 198.91 |
| 2001-08-07 | 269.57 |
| 2001-08-06 | 291.30 |
| 2001-08-03 | 285.87 |
| 2001-08-02 | 247.83 |
| 2001-08-01 | 242.39 |
| 2001-07-31 | 226.09 |
| 2001-07-30 | 226.09 |
| 2001-07-27 | 226.09 |
| 2001-07-26 | 193.48 |
| 2001-07-24 | 198.91 |
| 2001-07-23 | 177.17 |
| 2001-07-20 | 144.57 |
| 2001-07-19 | 144.57 |
| 2001-07-18 | 136.41 |
| 2001-07-17 | 125.54 |
| 2001-07-16 | 106.52 |
| 2001-07-13 | 20.11 |
| 2001-07-12 | 14.13 |
| 2001-07-11 | 14.13 |
| 2001-07-10 | 14.13 |
| 2001-07-09 | 14.13 |
| 2001-07-05 | 14.13 |
| 2001-07-04 | 15.22 |
| 2001-07-03 | 19.57 |
| 2001-06-29 | 25.00 |
| 2001-06-28 | 25.00 |
| 2001-06-27 | 25.00 |
| 2001-06-26 | 25.00 |
| 2001-06-22 | 25.00 |
| 2001-06-21 | 25.00 |
| 2001-06-20 | 25.00 |
| 2001-06-19 | 25.00 |
| 2001-06-18 | 25.00 |
| 2001-06-15 | 25.00 |
| 2001-06-14 | 25.00 |
| 2001-06-13 | 25.00 |
| 2001-06-12 | 25.00 |
| 2001-06-11 | 30.43 |
| 2001-06-08 | 30.43 |
| 2001-06-07 | 30.43 |
| 2001-06-06 | 30.43 |
| 2001-06-05 | 30.43 |
| 2001-06-04 | 33.15 |
| 2001-06-01 | 29.35 |
| 2001-05-31 | 25.00 |
| 2001-05-30 | 28.80 |
| 2001-05-29 | 25.00 |
| 2001-05-28 | 25.00 |
| 2001-05-25 | 25.00 |
| 2001-05-24 | 18.48 |
| 2001-05-23 | 18.48 |
| 2001-05-22 | 4.89 |
| 2001-05-21 | 4.89 |
| 2001-05-18 | 4.89 |
| 2001-05-17 | 4.89 |
| 2001-05-16 | 4.89 |
| 2001-05-15 | 4.89 |
| 2001-05-14 | 4.89 |
| 2001-05-11 | 4.89 |
| 2001-05-10 | 4.89 |
| 2001-05-09 | 4.89 |
| 2001-05-08 | 4.89 |
| 2001-05-07 | 4.89 |
| 2001-05-04 | 4.89 |
| 2001-05-03 | 4.89 |
| 2001-05-02 | 8.70 |
| 2001-04-27 | 8.70 |
| 2001-04-26 | 1.09 |
| 2001-04-25 | 3.26 |
| 2001-04-24 | 5.98 |
| 2001-04-23 | 11.41 |
| 2001-04-20 | 11.41 |
| 2001-04-19 | 11.41 |
| 2001-04-18 | 11.41 |
| 2001-04-17 | 11.41 |
| 2001-04-12 | 11.41 |
| 2001-04-11 | 11.41 |
| 2001-04-10 | 11.41 |
| 2001-04-09 | 11.41 |
| 2001-04-06 | 17.93 |
| 2001-04-04 | 23.37 |
| 2001-04-03 | 23.37 |
| 2001-04-02 | 4.35 |
| 2001-03-30 | -14.13 |
| 2001-03-29 | -14.13 |
| 2001-03-28 | -14.13 |
| 2001-03-27 | -18.48 |
| 2001-03-26 | -17.39 |
| 2001-03-23 | -18.48 |
| 2001-03-22 | -18.48 |
| 2001-03-21 | -18.48 |
| 2001-03-20 | -21.20 |
| 2001-03-19 | -21.20 |
| 2001-03-16 | -21.20 |
| 2001-03-15 | -13.04 |
| 2001-03-14 | -5.98 |
| 2001-03-13 | -3.80 |
| 2001-03-12 | -3.80 |
| 2001-03-09 | 0.54 |
| 2001-03-08 | 0.54 |
| 2001-03-07 | 0.54 |
| 2001-03-06 | 0.54 |
| 2001-03-05 | 0.54 |
| 2001-03-02 | 0.54 |
| 2001-03-01 | 0.54 |
| 2001-02-28 | 0.54 |
| 2001-02-27 | 0.54 |
| 2001-02-26 | 0.54 |
| 2001-02-23 | 0.54 |
| 2001-02-22 | 0.54 |
| 2001-02-21 | 2.72 |
| 2001-02-20 | 2.72 |
| 2001-02-19 | 2.72 |
| 2001-02-16 | 2.72 |
| 2001-02-15 | 2.72 |
| 2001-02-14 | 0.54 |
| 2001-02-13 | 0.54 |
| 2001-02-12 | 0.54 |
| 2001-02-09 | 0.54 |
| 2001-02-08 | 0.54 |
| 2001-02-07 | 0.54 |
| 2001-02-06 | 0.54 |
| 2001-02-05 | 0.54 |
| 2001-02-02 | 0.54 |
| 2001-02-01 | 0.54 |
| 2001-01-31 | 0.54 |
| 2001-01-30 | 0.54 |
| 2001-01-29 | 0.54 |
| 2001-01-23 | 0.54 |
| 2001-01-22 | 0.54 |
| 2001-01-19 | 0.54 |
| 2001-01-18 | 0.54 |
| 2001-01-17 | 0.54 |
| 2001-01-16 | 0.54 |
| 2001-01-15 | 0.00 |
| 2001-01-12 | 0.00 |
| 2001-01-11 | 0.00 |
| 2001-01-10 | 0.00 |
| 2001-01-09 | 0.00 |
| 2001-01-08 | 0.00 |
| 2001-01-05 | 0.00 |
| 2001-01-04 | 0.00 |
| 2001-01-03 | 0.00 |
| 2001-01-02 | 0.00 |
| 2000-12-29 | 0.00 |
| 2000-12-28 | 0.00 |
| 2000-12-27 | 0.00 |
| 2000-12-22 | 0.00 |
| 2000-12-21 | 0.00 |
| 2000-12-20 | 0.00 |
| 2000-12-19 | 0.00 |
| 2000-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy