Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00122 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0122 % |
|---|---|
| 2025-12-24 | -4.71 |
| 2025-12-23 | -4.71 |
| 2025-12-22 | -4.71 |
| 2025-12-19 | -4.71 |
| 2025-12-18 | -4.71 |
| 2025-12-17 | -2.81 |
| 2025-12-16 | -5.35 |
| 2025-12-15 | -4.71 |
| 2025-12-12 | -4.08 |
| 2025-12-11 | -4.71 |
| 2025-12-10 | -4.71 |
| 2025-12-09 | -4.71 |
| 2025-12-08 | -4.71 |
| 2025-12-05 | -4.71 |
| 2025-12-04 | -4.71 |
| 2025-12-03 | -4.08 |
| 2025-12-02 | -3.44 |
| 2025-12-01 | -1.54 |
| 2025-11-28 | -1.54 |
| 2025-11-27 | -2.81 |
| 2025-11-26 | -4.71 |
| 2025-11-25 | -4.71 |
| 2025-11-24 | -6.62 |
| 2025-11-21 | -5.35 |
| 2025-11-20 | -4.71 |
| 2025-11-19 | -4.71 |
| 2025-11-18 | 1.00 |
| 2025-11-17 | -0.90 |
| 2025-11-14 | -0.90 |
| 2025-11-13 | 2.91 |
| 2025-11-12 | 2.91 |
| 2025-11-11 | 3.33 |
| 2025-11-10 | -0.95 |
| 2025-11-07 | -5.84 |
| 2025-11-06 | -5.84 |
| 2025-11-05 | -3.39 |
| 2025-11-04 | -5.84 |
| 2025-11-03 | -5.23 |
| 2025-10-31 | -4.01 |
| 2025-10-30 | -0.34 |
| 2025-10-28 | -0.34 |
| 2025-10-27 | 2.72 |
| 2025-10-24 | 2.72 |
| 2025-10-23 | 3.94 |
| 2025-10-22 | 18.62 |
| 2025-10-21 | 18.62 |
| 2025-10-20 | 18.01 |
| 2025-10-17 | 18.01 |
| 2025-10-16 | 18.01 |
| 2025-10-15 | 19.23 |
| 2025-10-14 | 19.23 |
| 2025-10-13 | 19.23 |
| 2025-10-10 | 19.23 |
| 2025-10-09 | 21.67 |
| 2025-10-08 | 22.29 |
| 2025-10-06 | 19.23 |
| 2025-10-03 | 19.23 |
| 2025-10-02 | 19.23 |
| 2025-09-30 | 19.23 |
| 2025-09-29 | 19.23 |
| 2025-09-26 | 19.23 |
| 2025-09-25 | 19.23 |
| 2025-09-24 | 18.62 |
| 2025-09-23 | 18.62 |
| 2025-09-22 | 18.62 |
| 2025-09-19 | 19.23 |
| 2025-09-18 | 19.23 |
| 2025-09-17 | 19.23 |
| 2025-09-16 | 19.23 |
| 2025-09-15 | 19.23 |
| 2025-09-12 | 19.23 |
| 2025-09-11 | 19.23 |
| 2025-09-10 | 20.45 |
| 2025-09-09 | 20.45 |
| 2025-09-08 | 20.45 |
| 2025-09-05 | 19.84 |
| 2025-09-04 | 19.23 |
| 2025-09-03 | 19.84 |
| 2025-09-02 | 19.84 |
| 2025-09-01 | 19.84 |
| 2025-08-29 | 19.84 |
| 2025-08-28 | 19.84 |
| 2025-08-27 | 19.84 |
| 2025-08-26 | 21.06 |
| 2025-08-25 | 21.06 |
| 2025-08-22 | 19.23 |
| 2025-08-21 | 18.62 |
| 2025-08-20 | 22.29 |
| 2025-08-19 | 21.06 |
| 2025-08-18 | 21.06 |
| 2025-08-15 | 22.29 |
| 2025-08-14 | 22.29 |
| 2025-08-13 | 22.29 |
| 2025-08-12 | 21.06 |
| 2025-08-11 | 22.90 |
| 2025-08-08 | 23.51 |
| 2025-08-07 | 23.51 |
| 2025-08-06 | 21.06 |
| 2025-08-05 | 21.06 |
| 2025-08-04 | 21.67 |
| 2025-08-01 | 21.67 |
| 2025-07-31 | 21.67 |
| 2025-07-30 | 25.95 |
| 2025-07-29 | 22.29 |
| 2025-07-28 | 22.29 |
| 2025-07-25 | 22.90 |
| 2025-07-24 | 22.90 |
| 2025-07-23 | 22.29 |
| 2025-07-22 | 19.23 |
| 2025-07-21 | 22.29 |
| 2025-07-18 | 21.67 |
| 2025-07-17 | 23.51 |
| 2025-07-16 | 24.73 |
| 2025-07-15 | 24.73 |
| 2025-07-14 | 24.12 |
| 2025-07-11 | 24.12 |
| 2025-07-10 | 22.90 |
| 2025-07-09 | 22.29 |
| 2025-07-08 | 22.29 |
| 2025-07-07 | 22.29 |
| 2025-07-04 | 22.29 |
| 2025-07-03 | 22.29 |
| 2025-07-02 | 22.29 |
| 2025-06-30 | 21.67 |
| 2025-06-27 | 21.67 |
| 2025-06-26 | 21.67 |
| 2025-06-25 | 22.29 |
| 2025-06-24 | 22.29 |
| 2025-06-23 | 24.12 |
| 2025-06-20 | 22.29 |
| 2025-06-19 | 21.06 |
| 2025-06-18 | 23.51 |
| 2025-06-17 | 22.29 |
| 2025-06-16 | 22.90 |
| 2025-06-13 | 22.29 |
| 2025-06-12 | 22.29 |
| 2025-06-11 | 22.29 |
| 2025-06-10 | 21.67 |
| 2025-06-09 | 21.06 |
| 2025-06-06 | 21.06 |
| 2025-06-05 | 23.51 |
| 2025-06-04 | 23.51 |
| 2025-06-03 | 22.90 |
| 2025-06-02 | 22.29 |
| 2025-05-30 | 21.67 |
| 2025-05-29 | 22.29 |
| 2025-05-28 | 22.29 |
| 2025-05-27 | 22.29 |
| 2025-05-26 | 21.67 |
| 2025-05-23 | 17.39 |
| 2025-05-22 | 22.29 |
| 2025-05-21 | 21.67 |
| 2025-05-20 | 22.29 |
| 2025-05-19 | 21.67 |
| 2025-05-16 | 21.06 |
| 2025-05-15 | 21.06 |
| 2025-05-14 | 22.29 |
| 2025-05-13 | 22.29 |
| 2025-05-12 | 22.90 |
| 2025-05-09 | 22.29 |
| 2025-05-08 | 21.67 |
| 2025-05-07 | 20.45 |
| 2025-05-06 | 22.90 |
| 2025-05-02 | 22.29 |
| 2025-04-30 | 22.29 |
| 2025-04-29 | 22.29 |
| 2025-04-28 | 22.29 |
| 2025-04-25 | 22.29 |
| 2025-04-24 | 21.67 |
| 2025-04-23 | 22.90 |
| 2025-04-22 | 25.95 |
| 2025-04-17 | 25.34 |
| 2025-04-16 | 25.34 |
| 2025-04-15 | 25.34 |
| 2025-04-14 | 25.34 |
| 2025-04-11 | 25.34 |
| 2025-04-10 | 25.34 |
| 2025-04-09 | 24.73 |
| 2025-04-08 | 24.73 |
| 2025-04-07 | 24.73 |
| 2025-04-03 | 30.85 |
| 2025-04-02 | 29.62 |
| 2025-04-01 | 29.62 |
| 2025-03-31 | 30.85 |
| 2025-03-28 | 30.85 |
| 2025-03-27 | 30.23 |
| 2025-03-26 | 30.85 |
| 2025-03-25 | 29.62 |
| 2025-03-24 | 30.23 |
| 2025-03-21 | 28.40 |
| 2025-03-20 | 27.79 |
| 2025-03-19 | 25.95 |
| 2025-03-18 | 25.34 |
| 2025-03-17 | 24.12 |
| 2025-03-14 | 24.12 |
| 2025-03-13 | 24.12 |
| 2025-03-12 | 24.12 |
| 2025-03-11 | 22.29 |
| 2025-03-10 | 22.90 |
| 2025-03-07 | 22.90 |
| 2025-03-06 | 22.90 |
| 2025-03-05 | 21.67 |
| 2025-03-04 | 22.29 |
| 2025-03-03 | 22.29 |
| 2025-02-28 | 23.51 |
| 2025-02-27 | 23.51 |
| 2025-02-26 | 22.90 |
| 2025-02-25 | 22.90 |
| 2025-02-24 | 22.90 |
| 2025-02-21 | 22.29 |
| 2025-02-20 | 24.73 |
| 2025-02-19 | 24.12 |
| 2025-02-18 | 26.57 |
| 2025-02-17 | 25.95 |
| 2025-02-14 | 25.95 |
| 2025-02-13 | 26.57 |
| 2025-02-12 | 28.40 |
| 2025-02-11 | 27.18 |
| 2025-02-10 | 24.73 |
| 2025-02-07 | 24.73 |
| 2025-02-06 | 25.95 |
| 2025-02-05 | 25.95 |
| 2025-02-04 | 25.34 |
| 2025-02-03 | 27.18 |
| 2025-01-28 | 27.18 |
| 2025-01-27 | 25.34 |
| 2025-01-24 | 25.34 |
| 2025-01-23 | 26.57 |
| 2025-01-22 | 25.34 |
| 2025-01-21 | 25.34 |
| 2025-01-20 | 24.73 |
| 2025-01-17 | 24.73 |
| 2025-01-16 | 27.18 |
| 2025-01-15 | 19.23 |
| 2025-01-14 | 21.06 |
| 2025-01-13 | 21.06 |
| 2025-01-10 | 21.06 |
| 2025-01-09 | 20.45 |
| 2025-01-08 | 21.67 |
| 2025-01-07 | 22.29 |
| 2025-01-06 | 21.67 |
| 2025-01-03 | 21.67 |
| 2025-01-02 | 20.45 |
| 2024-12-31 | 23.51 |
| 2024-12-30 | 23.51 |
| 2024-12-27 | 23.51 |
| 2024-12-24 | 23.51 |
| 2024-12-23 | 23.51 |
| 2024-12-20 | 23.51 |
| 2024-12-19 | 23.51 |
| 2024-12-18 | 23.51 |
| 2024-12-17 | 22.29 |
| 2024-12-16 | 22.29 |
| 2024-12-13 | 24.12 |
| 2024-12-12 | 23.51 |
| 2024-12-11 | 22.29 |
| 2024-12-10 | 21.67 |
| 2024-12-09 | 20.45 |
| 2024-12-06 | 22.90 |
| 2024-12-05 | 22.29 |
| 2024-12-04 | 21.06 |
| 2024-12-03 | 24.73 |
| 2024-12-02 | 29.01 |
| 2024-11-29 | 32.07 |
| 2024-11-28 | 27.18 |
| 2024-11-27 | 27.18 |
| 2024-11-26 | 29.01 |
| 2024-11-25 | 27.79 |
| 2024-11-22 | 30.85 |
| 2024-11-21 | 30.85 |
| 2024-11-20 | 30.85 |
| 2024-11-19 | 30.85 |
| 2024-11-18 | 32.07 |
| 2024-11-15 | 30.85 |
| 2024-11-14 | 33.29 |
| 2024-11-13 | 51.63 |
| 2024-11-12 | 29.62 |
| 2024-11-11 | 22.90 |
| 2024-11-08 | 31.46 |
| 2024-11-07 | 24.12 |
| 2024-11-06 | 27.79 |
| 2024-11-05 | 25.34 |
| 2024-11-04 | 27.79 |
| 2024-11-01 | 27.79 |
| 2024-10-31 | 19.84 |
| 2024-10-30 | 34.51 |
| 2024-10-29 | 14.95 |
| 2024-10-28 | 12.50 |
| 2024-10-25 | 16.17 |
| 2024-10-24 | 14.95 |
| 2024-10-23 | 14.95 |
| 2024-10-22 | 12.50 |
| 2024-10-21 | 12.50 |
| 2024-10-18 | 18.62 |
| 2024-10-17 | 10.06 |
| 2024-10-16 | 10.06 |
| 2024-10-15 | 10.06 |
| 2024-10-14 | -7.06 |
| 2024-10-10 | -0.95 |
| 2024-10-09 | -4.62 |
| 2024-10-08 | -5.84 |
| 2024-10-07 | 1.50 |
| 2024-10-04 | -0.95 |
| 2024-10-03 | -8.29 |
| 2024-10-02 | 1.50 |
| 2024-09-30 | -4.62 |
| 2024-09-27 | 1.50 |
| 2024-09-26 | -2.17 |
| 2024-09-25 | 10.06 |
| 2024-09-24 | 7.61 |
| 2024-09-23 | -0.95 |
| 2024-09-20 | 5.17 |
| 2024-09-19 | 5.17 |
| 2024-09-17 | 3.94 |
| 2024-09-16 | 3.94 |
| 2024-09-13 | 3.94 |
| 2024-09-12 | 3.94 |
| 2024-09-11 | 0.27 |
| 2024-09-10 | 1.50 |
| 2024-09-09 | 1.50 |
| 2024-09-05 | 8.83 |
| 2024-09-04 | 8.83 |
| 2024-09-03 | 8.83 |
| 2024-09-02 | 8.83 |
| 2024-08-30 | 11.28 |
| 2024-08-29 | 16.17 |
| 2024-08-28 | 16.17 |
| 2024-08-27 | 10.06 |
| 2024-08-26 | 22.29 |
| 2024-08-23 | 22.29 |
| 2024-08-22 | 22.29 |
| 2024-08-21 | 22.29 |
| 2024-08-20 | 22.29 |
| 2024-08-19 | 22.29 |
| 2024-08-16 | 22.29 |
| 2024-08-15 | 19.84 |
| 2024-08-14 | 19.84 |
| 2024-08-13 | 19.84 |
| 2024-08-12 | 19.84 |
| 2024-08-09 | 22.29 |
| 2024-08-08 | 22.29 |
| 2024-08-07 | 22.29 |
| 2024-08-06 | 22.29 |
| 2024-08-05 | 22.29 |
| 2024-08-02 | 23.51 |
| 2024-08-01 | 19.84 |
| 2024-07-31 | 29.62 |
| 2024-07-30 | 29.62 |
| 2024-07-29 | 27.18 |
| 2024-07-26 | 22.29 |
| 2024-07-25 | 28.40 |
| 2024-07-24 | 25.95 |
| 2024-07-23 | 23.51 |
| 2024-07-22 | 29.62 |
| 2024-07-19 | 27.18 |
| 2024-07-18 | 33.29 |
| 2024-07-17 | 33.29 |
| 2024-07-16 | 36.96 |
| 2024-07-15 | 36.96 |
| 2024-07-12 | 36.96 |
| 2024-07-11 | 28.40 |
| 2024-07-10 | 22.29 |
| 2024-07-09 | 34.51 |
| 2024-07-08 | 28.40 |
| 2024-07-05 | 44.30 |
| 2024-07-04 | 44.30 |
| 2024-07-03 | 41.85 |
| 2024-07-02 | 41.85 |
| 2024-06-28 | 41.85 |
| 2024-06-27 | 41.85 |
| 2024-06-26 | 41.85 |
| 2024-06-25 | 41.85 |
| 2024-06-24 | 41.85 |
| 2024-06-21 | 36.96 |
| 2024-06-20 | 38.18 |
| 2024-06-19 | 36.96 |
| 2024-06-18 | 43.07 |
| 2024-06-17 | 40.63 |
| 2024-06-14 | 40.63 |
| 2024-06-13 | 39.41 |
| 2024-06-12 | 43.07 |
| 2024-06-11 | 46.74 |
| 2024-06-07 | 47.97 |
| 2024-06-06 | 47.97 |
| 2024-06-05 | 47.97 |
| 2024-06-04 | 47.97 |
| 2024-06-03 | 45.52 |
| 2024-05-31 | 49.19 |
| 2024-05-30 | 49.19 |
| 2024-05-29 | 49.19 |
| 2024-05-28 | 52.86 |
| 2024-05-27 | 52.86 |
| 2024-05-24 | 52.86 |
| 2024-05-23 | 52.86 |
| 2024-05-22 | 52.86 |
| 2024-05-21 | 52.86 |
| 2024-05-20 | 52.86 |
| 2024-05-17 | 50.41 |
| 2024-05-16 | 62.64 |
| 2024-05-14 | 52.86 |
| 2024-05-13 | 50.41 |
| 2024-05-10 | 46.74 |
| 2024-05-09 | 46.74 |
| 2024-05-08 | 46.74 |
| 2024-05-07 | 46.74 |
| 2024-05-06 | 52.86 |
| 2024-05-03 | 52.86 |
| 2024-05-02 | 51.63 |
| 2024-04-30 | 52.86 |
| 2024-04-29 | 50.41 |
| 2024-04-26 | 46.74 |
| 2024-04-25 | 46.74 |
| 2024-04-24 | 44.30 |
| 2024-04-23 | 51.63 |
| 2024-04-22 | 51.63 |
| 2024-04-19 | 45.52 |
| 2024-04-18 | 45.52 |
| 2024-04-17 | 40.63 |
| 2024-04-16 | 54.08 |
| 2024-04-15 | 56.53 |
| 2024-04-12 | 50.41 |
| 2024-04-11 | 47.97 |
| 2024-04-10 | 52.86 |
| 2024-04-09 | 54.08 |
| 2024-04-08 | 54.08 |
| 2024-04-05 | 54.08 |
| 2024-04-03 | 56.53 |
| 2024-04-02 | 58.97 |
| 2024-03-28 | 58.97 |
| 2024-03-27 | 71.20 |
| 2024-03-26 | 73.65 |
| 2024-03-25 | 73.65 |
| 2024-03-22 | 73.65 |
| 2024-03-21 | 73.65 |
| 2024-03-20 | 54.08 |
| 2024-03-19 | 54.08 |
| 2024-03-18 | 54.08 |
| 2024-03-15 | 54.08 |
| 2024-03-14 | 54.08 |
| 2024-03-13 | 54.08 |
| 2024-03-12 | 54.08 |
| 2024-03-11 | 52.86 |
| 2024-03-08 | 55.30 |
| 2024-03-07 | 52.86 |
| 2024-03-06 | 54.08 |
| 2024-03-05 | 55.30 |
| 2024-03-04 | 57.75 |
| 2024-03-01 | 61.42 |
| 2024-02-29 | 61.42 |
| 2024-02-28 | 61.42 |
| 2024-02-27 | 61.42 |
| 2024-02-26 | 61.42 |
| 2024-02-23 | 61.42 |
| 2024-02-22 | 61.42 |
| 2024-02-21 | 58.97 |
| 2024-02-20 | 60.19 |
| 2024-02-19 | 60.19 |
| 2024-02-16 | 60.19 |
| 2024-02-15 | 58.97 |
| 2024-02-14 | 61.42 |
| 2024-02-09 | 61.42 |
| 2024-02-08 | 61.42 |
| 2024-02-07 | 62.64 |
| 2024-02-06 | 62.64 |
| 2024-02-05 | 62.64 |
| 2024-02-02 | 61.42 |
| 2024-02-01 | 61.42 |
| 2024-01-31 | 68.75 |
| 2024-01-30 | 68.75 |
| 2024-01-29 | 68.75 |
| 2024-01-26 | 68.75 |
| 2024-01-25 | 71.20 |
| 2024-01-24 | 68.75 |
| 2024-01-23 | 60.19 |
| 2024-01-22 | 55.30 |
| 2024-01-19 | 65.09 |
| 2024-01-18 | 65.09 |
| 2024-01-17 | 65.09 |
| 2024-01-16 | 69.98 |
| 2024-01-15 | 74.87 |
| 2024-01-12 | 66.31 |
| 2024-01-11 | 65.09 |
| 2024-01-10 | 74.87 |
| 2024-01-09 | 74.87 |
| 2024-01-08 | 74.87 |
| 2024-01-05 | 74.87 |
| 2024-01-04 | 73.65 |
| 2024-01-03 | 73.65 |
| 2024-01-02 | 73.65 |
| 2023-12-29 | 73.65 |
| 2023-12-28 | 73.65 |
| 2023-12-27 | 69.98 |
| 2023-12-22 | 69.98 |
| 2023-12-21 | 69.98 |
| 2023-12-20 | 67.53 |
| 2023-12-19 | 58.97 |
| 2023-12-18 | 68.75 |
| 2023-12-15 | 68.75 |
| 2023-12-14 | 68.75 |
| 2023-12-13 | 68.75 |
| 2023-12-12 | 68.75 |
| 2023-12-11 | 68.75 |
| 2023-12-08 | 68.75 |
| 2023-12-07 | 68.75 |
| 2023-12-06 | 68.75 |
| 2023-12-05 | 66.31 |
| 2023-12-04 | 62.64 |
| 2023-12-01 | 77.31 |
| 2023-11-30 | 71.20 |
| 2023-11-29 | 72.42 |
| 2023-11-28 | 82.21 |
| 2023-11-27 | 82.21 |
| 2023-11-24 | 83.43 |
| 2023-11-23 | 83.43 |
| 2023-11-22 | 83.43 |
| 2023-11-21 | 83.43 |
| 2023-11-20 | 83.43 |
| 2023-11-17 | 83.43 |
| 2023-11-16 | 83.43 |
| 2023-11-15 | 83.43 |
| 2023-11-14 | 82.21 |
| 2023-11-13 | 83.43 |
| 2023-11-10 | 83.43 |
| 2023-11-09 | 83.43 |
| 2023-11-08 | 83.43 |
| 2023-11-07 | 83.43 |
| 2023-11-06 | 83.43 |
| 2023-11-03 | 80.98 |
| 2023-11-02 | 82.21 |
| 2023-11-01 | 82.21 |
| 2023-10-31 | 84.65 |
| 2023-10-30 | 84.65 |
| 2023-10-27 | 85.87 |
| 2023-10-26 | 83.43 |
| 2023-10-25 | 82.21 |
| 2023-10-24 | 74.87 |
| 2023-10-20 | 83.43 |
| 2023-10-19 | 88.32 |
| 2023-10-18 | 88.32 |
| 2023-10-17 | 83.43 |
| 2023-10-16 | 89.54 |
| 2023-10-13 | 83.43 |
| 2023-10-12 | 83.43 |
| 2023-10-11 | 89.54 |
| 2023-10-10 | 89.54 |
| 2023-10-09 | 88.32 |
| 2023-10-06 | 90.77 |
| 2023-10-05 | 91.99 |
| 2023-10-04 | 78.54 |
| 2023-10-03 | 85.87 |
| 2023-09-29 | 90.77 |
| 2023-09-28 | 88.32 |
| 2023-09-27 | 88.32 |
| 2023-09-26 | 85.87 |
| 2023-09-25 | 95.66 |
| 2023-09-22 | 95.66 |
| 2023-09-21 | 88.32 |
| 2023-09-20 | 95.66 |
| 2023-09-19 | 95.66 |
| 2023-09-18 | 95.66 |
| 2023-09-15 | 89.54 |
| 2023-09-14 | 89.54 |
| 2023-09-13 | 90.77 |
| 2023-09-12 | 90.77 |
| 2023-09-11 | 93.21 |
| 2023-09-07 | 100.55 |
| 2023-09-06 | 100.55 |
| 2023-09-05 | 100.55 |
| 2023-09-04 | 100.55 |
| 2023-08-31 | 106.66 |
| 2023-08-30 | 98.10 |
| 2023-08-29 | 100.55 |
| 2023-08-28 | 100.55 |
| 2023-08-25 | 100.55 |
| 2023-08-24 | 102.99 |
| 2023-08-23 | 104.22 |
| 2023-08-22 | 95.66 |
| 2023-08-21 | 98.10 |
| 2023-08-18 | 95.66 |
| 2023-08-17 | 99.33 |
| 2023-08-16 | 99.33 |
| 2023-08-15 | 98.10 |
| 2023-08-14 | 99.33 |
| 2023-08-11 | 109.11 |
| 2023-08-10 | 99.33 |
| 2023-08-09 | 109.11 |
| 2023-08-08 | 109.11 |
| 2023-08-07 | 110.33 |
| 2023-08-04 | 110.33 |
| 2023-08-03 | 105.44 |
| 2023-08-02 | 95.66 |
| 2023-08-01 | 100.55 |
| 2023-07-31 | 100.55 |
| 2023-07-28 | 99.33 |
| 2023-07-27 | 95.66 |
| 2023-07-26 | 95.66 |
| 2023-07-25 | 105.44 |
| 2023-07-24 | 91.99 |
| 2023-07-21 | 95.66 |
| 2023-07-20 | 95.66 |
| 2023-07-19 | 93.21 |
| 2023-07-18 | 93.21 |
| 2023-07-14 | 99.33 |
| 2023-07-13 | 104.22 |
| 2023-07-12 | 94.43 |
| 2023-07-11 | 93.21 |
| 2023-07-10 | 95.66 |
| 2023-07-07 | 95.66 |
| 2023-07-06 | 95.66 |
| 2023-07-05 | 99.33 |
| 2023-07-04 | 99.33 |
| 2023-07-03 | 99.33 |
| 2023-06-30 | 95.66 |
| 2023-06-29 | 96.88 |
| 2023-06-28 | 96.88 |
| 2023-06-27 | 96.88 |
| 2023-06-26 | 96.88 |
| 2023-06-23 | 95.66 |
| 2023-06-21 | 95.66 |
| 2023-06-20 | 98.10 |
| 2023-06-19 | 98.10 |
| 2023-06-16 | 99.33 |
| 2023-06-15 | 95.66 |
| 2023-06-14 | 101.77 |
| 2023-06-13 | 101.77 |
| 2023-06-12 | 101.77 |
| 2023-06-09 | 101.77 |
| 2023-06-08 | 98.10 |
| 2023-06-07 | 99.33 |
| 2023-06-06 | 96.88 |
| 2023-06-05 | 98.10 |
| 2023-06-02 | 105.44 |
| 2023-06-01 | 105.44 |
| 2023-05-31 | 84.65 |
| 2023-05-30 | 95.66 |
| 2023-05-29 | 96.88 |
| 2023-05-25 | 95.66 |
| 2023-05-24 | 98.10 |
| 2023-05-23 | 98.10 |
| 2023-05-22 | 99.33 |
| 2023-05-19 | 99.33 |
| 2023-05-18 | 99.33 |
| 2023-05-17 | 100.55 |
| 2023-05-16 | 101.77 |
| 2023-05-15 | 101.77 |
| 2023-05-12 | 102.99 |
| 2023-05-11 | 102.99 |
| 2023-05-10 | 101.77 |
| 2023-05-09 | 101.77 |
| 2023-05-08 | 101.77 |
| 2023-05-05 | 101.77 |
| 2023-05-04 | 101.77 |
| 2023-05-03 | 101.77 |
| 2023-05-02 | 101.77 |
| 2023-04-28 | 96.88 |
| 2023-04-27 | 100.55 |
| 2023-04-26 | 100.55 |
| 2023-04-25 | 100.55 |
| 2023-04-24 | 100.55 |
| 2023-04-21 | 100.55 |
| 2023-04-20 | 100.55 |
| 2023-04-19 | 99.33 |
| 2023-04-18 | 99.33 |
| 2023-04-17 | 105.44 |
| 2023-04-14 | 105.44 |
| 2023-04-13 | 107.89 |
| 2023-04-12 | 107.89 |
| 2023-04-11 | 107.89 |
| 2023-04-06 | 107.89 |
| 2023-04-04 | 107.89 |
| 2023-04-03 | 105.44 |
| 2023-03-31 | 105.44 |
| 2023-03-30 | 105.44 |
| 2023-03-29 | 105.44 |
| 2023-03-28 | 105.44 |
| 2023-03-27 | 105.44 |
| 2023-03-24 | 105.44 |
| 2023-03-23 | 104.22 |
| 2023-03-22 | 99.33 |
| 2023-03-21 | 106.66 |
| 2023-03-20 | 106.66 |
| 2023-03-17 | 106.66 |
| 2023-03-16 | 105.44 |
| 2023-03-15 | 104.22 |
| 2023-03-14 | 107.89 |
| 2023-03-13 | 107.89 |
| 2023-03-10 | 107.89 |
| 2023-03-09 | 107.89 |
| 2023-03-08 | 106.66 |
| 2023-03-07 | 106.66 |
| 2023-03-06 | 106.66 |
| 2023-03-03 | 107.89 |
| 2023-03-02 | 109.11 |
| 2023-03-01 | 109.11 |
| 2023-02-28 | 109.11 |
| 2023-02-27 | 109.11 |
| 2023-02-24 | 114.00 |
| 2023-02-23 | 114.00 |
| 2023-02-22 | 114.00 |
| 2023-02-21 | 116.45 |
| 2023-02-20 | 120.11 |
| 2023-02-17 | 117.67 |
| 2023-02-16 | 118.89 |
| 2023-02-15 | 118.89 |
| 2023-02-14 | 115.22 |
| 2023-02-13 | 115.22 |
| 2023-02-10 | 118.89 |
| 2023-02-09 | 121.34 |
| 2023-02-08 | 118.89 |
| 2023-02-07 | 118.89 |
| 2023-02-06 | 118.89 |
| 2023-02-03 | 120.11 |
| 2023-02-02 | 120.11 |
| 2023-02-01 | 120.11 |
| 2023-01-31 | 120.11 |
| 2023-01-30 | 122.56 |
| 2023-01-27 | 118.89 |
| 2023-01-26 | 110.33 |
| 2023-01-20 | 109.11 |
| 2023-01-19 | 112.78 |
| 2023-01-18 | 120.11 |
| 2023-01-17 | 120.11 |
| 2023-01-16 | 120.11 |
| 2023-01-13 | 107.89 |
| 2023-01-12 | 114.00 |
| 2023-01-11 | 111.55 |
| 2023-01-10 | 111.55 |
| 2023-01-09 | 116.45 |
| 2023-01-06 | 109.11 |
| 2023-01-05 | 120.11 |
| 2023-01-04 | 120.11 |
| 2023-01-03 | 120.11 |
| 2022-12-30 | 120.11 |
| 2022-12-29 | 120.11 |
| 2022-12-28 | 117.67 |
| 2022-12-23 | 126.23 |
| 2022-12-22 | 127.45 |
| 2022-12-21 | 122.56 |
| 2022-12-20 | 122.56 |
| 2022-12-19 | 128.67 |
| 2022-12-16 | 120.11 |
| 2022-12-15 | 126.23 |
| 2022-12-14 | 118.89 |
| 2022-12-13 | 116.45 |
| 2022-12-12 | 109.11 |
| 2022-12-09 | 111.55 |
| 2022-12-08 | 111.55 |
| 2022-12-07 | 110.33 |
| 2022-12-06 | 105.44 |
| 2022-12-05 | 109.11 |
| 2022-12-02 | 104.22 |
| 2022-12-01 | 109.11 |
| 2022-11-30 | 107.89 |
| 2022-11-29 | 95.66 |
| 2022-11-28 | 88.32 |
| 2022-11-25 | 91.99 |
| 2022-11-24 | 95.66 |
| 2022-11-23 | 98.10 |
| 2022-11-22 | 95.66 |
| 2022-11-21 | 95.66 |
| 2022-11-18 | 99.33 |
| 2022-11-17 | 93.21 |
| 2022-11-16 | 89.54 |
| 2022-11-15 | 83.43 |
| 2022-11-14 | 79.76 |
| 2022-11-11 | 80.98 |
| 2022-11-10 | 83.43 |
| 2022-11-09 | 84.65 |
| 2022-11-08 | 104.22 |
| 2022-11-07 | 106.66 |
| 2022-11-04 | 101.77 |
| 2022-11-03 | 104.22 |
| 2022-11-02 | 106.66 |
| 2022-11-01 | 106.66 |
| 2022-10-31 | 106.66 |
| 2022-10-28 | 106.66 |
| 2022-10-27 | 109.11 |
| 2022-10-26 | 103.81 |
| 2022-10-25 | 102.79 |
| 2022-10-24 | 103.81 |
| 2022-10-21 | 124.19 |
| 2022-10-20 | 200.62 |
| 2022-10-19 | 200.62 |
| 2022-10-18 | 205.72 |
| 2022-10-17 | 205.72 |
| 2022-10-14 | 205.72 |
| 2022-10-13 | 205.72 |
| 2022-10-12 | 205.72 |
| 2022-10-11 | 200.62 |
| 2022-10-10 | 205.72 |
| 2022-10-07 | 205.72 |
| 2022-10-06 | 205.72 |
| 2022-10-05 | 205.72 |
| 2022-10-03 | 205.72 |
| 2022-09-30 | 205.72 |
| 2022-09-29 | 205.72 |
| 2022-09-28 | 200.62 |
| 2022-09-27 | 205.72 |
| 2022-09-26 | 205.72 |
| 2022-09-23 | 210.81 |
| 2022-09-22 | 215.91 |
| 2022-09-21 | 221.00 |
| 2022-09-20 | 226.10 |
| 2022-09-19 | 226.10 |
| 2022-09-16 | 231.19 |
| 2022-09-15 | 236.29 |
| 2022-09-14 | 215.91 |
| 2022-09-13 | 215.91 |
| 2022-09-09 | 215.91 |
| 2022-09-08 | 215.91 |
| 2022-09-07 | 215.91 |
| 2022-09-06 | 205.72 |
| 2022-09-05 | 205.72 |
| 2022-09-02 | 205.72 |
| 2022-09-01 | 195.52 |
| 2022-08-31 | 205.72 |
| 2022-08-30 | 195.52 |
| 2022-08-29 | 205.72 |
| 2022-08-26 | 205.72 |
| 2022-08-25 | 205.72 |
| 2022-08-24 | 226.10 |
| 2022-08-23 | 236.29 |
| 2022-08-22 | 236.29 |
| 2022-08-19 | 226.10 |
| 2022-08-18 | 226.10 |
| 2022-08-17 | 226.10 |
| 2022-08-16 | 221.00 |
| 2022-08-15 | 231.19 |
| 2022-08-12 | 236.29 |
| 2022-08-11 | 215.91 |
| 2022-08-10 | 215.91 |
| 2022-08-09 | 215.91 |
| 2022-08-08 | 221.00 |
| 2022-08-05 | 221.00 |
| 2022-08-04 | 221.00 |
| 2022-08-03 | 210.81 |
| 2022-08-02 | 210.81 |
| 2022-08-01 | 226.10 |
| 2022-07-29 | 226.10 |
| 2022-07-28 | 231.19 |
| 2022-07-27 | 231.19 |
| 2022-07-26 | 231.19 |
| 2022-07-25 | 231.19 |
| 2022-07-22 | 241.38 |
| 2022-07-21 | 241.38 |
| 2022-07-20 | 231.19 |
| 2022-07-19 | 231.19 |
| 2022-07-18 | 241.38 |
| 2022-07-15 | 236.29 |
| 2022-07-14 | 241.38 |
| 2022-07-13 | 241.38 |
| 2022-07-12 | 241.38 |
| 2022-07-11 | 246.48 |
| 2022-07-08 | 246.48 |
| 2022-07-07 | 246.48 |
| 2022-07-06 | 246.48 |
| 2022-07-05 | 256.67 |
| 2022-07-04 | 261.76 |
| 2022-06-30 | 266.86 |
| 2022-06-29 | 256.67 |
| 2022-06-28 | 246.48 |
| 2022-06-27 | 251.57 |
| 2022-06-24 | 256.67 |
| 2022-06-23 | 246.48 |
| 2022-06-22 | 241.38 |
| 2022-06-21 | 251.57 |
| 2022-06-20 | 231.19 |
| 2022-06-17 | 231.19 |
| 2022-06-16 | 231.19 |
| 2022-06-15 | 241.38 |
| 2022-06-14 | 246.48 |
| 2022-06-13 | 256.67 |
| 2022-06-10 | 261.76 |
| 2022-06-09 | 271.95 |
| 2022-06-08 | 297.43 |
| 2022-06-07 | 246.48 |
| 2022-06-06 | 246.48 |
| 2022-06-02 | 256.67 |
| 2022-06-01 | 251.57 |
| 2022-05-31 | 256.67 |
| 2022-05-30 | 261.76 |
| 2022-05-27 | 236.29 |
| 2022-05-26 | 236.29 |
| 2022-05-25 | 251.57 |
| 2022-05-24 | 251.57 |
| 2022-05-23 | 251.57 |
| 2022-05-20 | 246.48 |
| 2022-05-19 | 246.48 |
| 2022-05-18 | 251.57 |
| 2022-05-17 | 241.38 |
| 2022-05-16 | 236.29 |
| 2022-05-13 | 236.29 |
| 2022-05-12 | 236.29 |
| 2022-05-11 | 236.29 |
| 2022-05-10 | 231.19 |
| 2022-05-06 | 241.38 |
| 2022-05-05 | 256.67 |
| 2022-05-04 | 256.67 |
| 2022-05-03 | 251.57 |
| 2022-04-29 | 251.57 |
| 2022-04-28 | 251.57 |
| 2022-04-27 | 241.38 |
| 2022-04-26 | 251.57 |
| 2022-04-25 | 251.57 |
| 2022-04-22 | 261.76 |
| 2022-04-21 | 241.38 |
| 2022-04-20 | 251.57 |
| 2022-04-19 | 256.67 |
| 2022-04-14 | 241.38 |
| 2022-04-13 | 246.48 |
| 2022-04-12 | 241.38 |
| 2022-04-11 | 241.38 |
| 2022-04-08 | 251.57 |
| 2022-04-07 | 251.57 |
| 2022-04-06 | 251.57 |
| 2022-04-04 | 251.57 |
| 2022-04-01 | 241.38 |
| 2022-03-31 | 246.48 |
| 2022-03-30 | 251.57 |
| 2022-03-29 | 251.57 |
| 2022-03-28 | 246.48 |
| 2022-03-25 | 256.67 |
| 2022-03-24 | 256.67 |
| 2022-03-23 | 256.67 |
| 2022-03-22 | 246.48 |
| 2022-03-21 | 241.38 |
| 2022-03-18 | 241.38 |
| 2022-03-17 | 251.57 |
| 2022-03-16 | 241.38 |
| 2022-03-15 | 221.00 |
| 2022-03-14 | 246.48 |
| 2022-03-11 | 236.29 |
| 2022-03-10 | 256.67 |
| 2022-03-09 | 251.57 |
| 2022-03-08 | 251.57 |
| 2022-03-07 | 261.76 |
| 2022-03-04 | 236.29 |
| 2022-03-03 | 251.57 |
| 2022-03-02 | 256.67 |
| 2022-03-01 | 251.57 |
| 2022-02-28 | 256.67 |
| 2022-02-25 | 256.67 |
| 2022-02-24 | 256.67 |
| 2022-02-23 | 261.76 |
| 2022-02-22 | 261.76 |
| 2022-02-21 | 266.86 |
| 2022-02-18 | 266.86 |
| 2022-02-17 | 271.95 |
| 2022-02-16 | 266.86 |
| 2022-02-15 | 266.86 |
| 2022-02-14 | 266.86 |
| 2022-02-11 | 271.95 |
| 2022-02-10 | 277.05 |
| 2022-02-09 | 271.95 |
| 2022-02-08 | 266.86 |
| 2022-02-07 | 271.95 |
| 2022-02-04 | 271.95 |
| 2022-01-31 | 271.95 |
| 2022-01-28 | 266.86 |
| 2022-01-27 | 271.95 |
| 2022-01-26 | 277.05 |
| 2022-01-25 | 266.86 |
| 2022-01-24 | 266.86 |
| 2022-01-21 | 271.95 |
| 2022-01-20 | 277.05 |
| 2022-01-19 | 277.05 |
| 2022-01-18 | 282.14 |
| 2022-01-17 | 282.14 |
| 2022-01-14 | 271.95 |
| 2022-01-13 | 277.05 |
| 2022-01-12 | 282.14 |
| 2022-01-11 | 287.24 |
| 2022-01-10 | 277.05 |
| 2022-01-07 | 287.24 |
| 2022-01-06 | 282.14 |
| 2022-01-05 | 287.24 |
| 2022-01-04 | 287.24 |
| 2022-01-03 | 282.14 |
| 2021-12-31 | 282.14 |
| 2021-12-30 | 282.14 |
| 2021-12-29 | 287.24 |
| 2021-12-28 | 282.14 |
| 2021-12-24 | 282.14 |
| 2021-12-23 | 282.14 |
| 2021-12-22 | 282.14 |
| 2021-12-21 | 282.14 |
| 2021-12-20 | 292.33 |
| 2021-12-17 | 297.43 |
| 2021-12-16 | 297.43 |
| 2021-12-15 | 287.24 |
| 2021-12-14 | 292.33 |
| 2021-12-13 | 297.43 |
| 2021-12-10 | 297.43 |
| 2021-12-09 | 312.72 |
| 2021-12-08 | 297.43 |
| 2021-12-07 | 302.52 |
| 2021-12-06 | 302.52 |
| 2021-12-03 | 317.81 |
| 2021-12-02 | 307.62 |
| 2021-12-01 | 307.62 |
| 2021-11-30 | 312.72 |
| 2021-11-29 | 307.62 |
| 2021-11-26 | 307.62 |
| 2021-11-25 | 317.81 |
| 2021-11-24 | 317.81 |
| 2021-11-23 | 322.91 |
| 2021-11-22 | 317.81 |
| 2021-11-19 | 322.91 |
| 2021-11-18 | 328.00 |
| 2021-11-17 | 328.00 |
| 2021-11-16 | 317.81 |
| 2021-11-15 | 322.91 |
| 2021-11-12 | 322.91 |
| 2021-11-11 | 322.91 |
| 2021-11-10 | 317.81 |
| 2021-11-09 | 333.10 |
| 2021-11-08 | 333.10 |
| 2021-11-05 | 328.00 |
| 2021-11-04 | 338.19 |
| 2021-11-03 | 312.72 |
| 2021-11-02 | 312.72 |
| 2021-11-01 | 312.72 |
| 2021-10-29 | 317.81 |
| 2021-10-28 | 317.81 |
| 2021-10-27 | 317.81 |
| 2021-10-26 | 322.91 |
| 2021-10-25 | 328.00 |
| 2021-10-22 | 328.00 |
| 2021-10-21 | 322.91 |
| 2021-10-20 | 322.91 |
| 2021-10-19 | 328.00 |
| 2021-10-18 | 333.10 |
| 2021-10-15 | 328.00 |
| 2021-10-12 | 322.91 |
| 2021-10-11 | 328.00 |
| 2021-10-08 | 333.10 |
| 2021-10-07 | 328.00 |
| 2021-10-06 | 328.00 |
| 2021-10-05 | 328.00 |
| 2021-10-04 | 312.72 |
| 2021-09-30 | 317.81 |
| 2021-09-29 | 328.00 |
| 2021-09-28 | 322.91 |
| 2021-09-27 | 312.72 |
| 2021-09-24 | 322.91 |
| 2021-09-23 | 333.10 |
| 2021-09-21 | 328.00 |
| 2021-09-20 | 317.81 |
| 2021-09-17 | 348.38 |
| 2021-09-16 | 338.19 |
| 2021-09-15 | 363.67 |
| 2021-09-14 | 353.48 |
| 2021-09-13 | 368.76 |
| 2021-09-10 | 373.86 |
| 2021-09-09 | 373.86 |
| 2021-09-08 | 353.48 |
| 2021-09-07 | 343.29 |
| 2021-09-06 | 343.29 |
| 2021-09-03 | 348.38 |
| 2021-09-02 | 353.48 |
| 2021-09-01 | 348.38 |
| 2021-08-31 | 353.48 |
| 2021-08-30 | 353.48 |
| 2021-08-27 | 348.38 |
| 2021-08-26 | 348.38 |
| 2021-08-25 | 353.48 |
| 2021-08-24 | 353.48 |
| 2021-08-23 | 353.48 |
| 2021-08-20 | 348.38 |
| 2021-08-19 | 358.57 |
| 2021-08-18 | 378.95 |
| 2021-08-17 | 384.05 |
| 2021-08-16 | 399.33 |
| 2021-08-13 | 394.24 |
| 2021-08-12 | 409.53 |
| 2021-08-11 | 384.05 |
| 2021-08-10 | 338.19 |
| 2021-08-09 | 328.00 |
| 2021-08-06 | 322.91 |
| 2021-08-05 | 328.00 |
| 2021-08-04 | 338.19 |
| 2021-08-03 | 328.00 |
| 2021-08-02 | 328.00 |
| 2021-07-30 | 328.00 |
| 2021-07-29 | 333.10 |
| 2021-07-28 | 322.91 |
| 2021-07-27 | 312.72 |
| 2021-07-26 | 328.00 |
| 2021-07-23 | 343.29 |
| 2021-07-22 | 399.33 |
| 2021-07-21 | 394.24 |
| 2021-07-20 | 389.14 |
| 2021-07-19 | 409.53 |
| 2021-07-16 | 363.67 |
| 2021-07-15 | 368.76 |
| 2021-07-14 | 384.05 |
| 2021-07-13 | 404.43 |
| 2021-07-12 | 378.95 |
| 2021-07-09 | 368.76 |
| 2021-07-08 | 343.29 |
| 2021-07-07 | 358.57 |
| 2021-07-06 | 338.19 |
| 2021-07-05 | 419.72 |
| 2021-07-02 | 501.24 |
| 2021-06-30 | 378.95 |
| 2021-06-29 | 256.67 |
| 2021-06-28 | 266.86 |
| 2021-06-25 | 266.86 |
| 2021-06-24 | 261.76 |
| 2021-06-23 | 261.76 |
| 2021-06-22 | 261.76 |
| 2021-06-21 | 261.76 |
| 2021-06-18 | 266.86 |
| 2021-06-17 | 266.86 |
| 2021-06-16 | 266.86 |
| 2021-06-15 | 261.76 |
| 2021-06-11 | 266.86 |
| 2021-06-10 | 261.76 |
| 2021-06-09 | 271.95 |
| 2021-06-08 | 271.95 |
| 2021-06-07 | 266.86 |
| 2021-06-04 | 266.86 |
| 2021-06-03 | 266.86 |
| 2021-06-02 | 271.95 |
| 2021-06-01 | 277.05 |
| 2021-05-31 | 282.14 |
| 2021-05-28 | 277.05 |
| 2021-05-27 | 277.05 |
| 2021-05-26 | 277.05 |
| 2021-05-25 | 282.14 |
| 2021-05-24 | 287.24 |
| 2021-05-21 | 271.95 |
| 2021-05-20 | 277.05 |
| 2021-05-18 | 282.14 |
| 2021-05-17 | 277.05 |
| 2021-05-14 | 282.14 |
| 2021-05-13 | 277.05 |
| 2021-05-12 | 282.14 |
| 2021-05-11 | 277.05 |
| 2021-05-10 | 277.05 |
| 2021-05-07 | 282.14 |
| 2021-05-06 | 287.24 |
| 2021-05-05 | 277.05 |
| 2021-05-04 | 271.95 |
| 2021-05-03 | 271.95 |
| 2021-04-30 | 271.95 |
| 2021-04-29 | 282.14 |
| 2021-04-28 | 271.95 |
| 2021-04-27 | 271.95 |
| 2021-04-26 | 266.86 |
| 2021-04-23 | 271.95 |
| 2021-04-22 | 271.95 |
| 2021-04-21 | 277.05 |
| 2021-04-20 | 277.05 |
| 2021-04-19 | 282.14 |
| 2021-04-16 | 277.05 |
| 2021-04-15 | 271.95 |
| 2021-04-14 | 277.05 |
| 2021-04-13 | 277.05 |
| 2021-04-12 | 266.86 |
| 2021-04-09 | 266.86 |
| 2021-04-08 | 282.14 |
| 2021-04-07 | 282.14 |
| 2021-04-01 | 277.05 |
| 2021-03-31 | 282.14 |
| 2021-03-30 | 282.14 |
| 2021-03-29 | 287.24 |
| 2021-03-26 | 287.24 |
| 2021-03-25 | 287.24 |
| 2021-03-24 | 271.95 |
| 2021-03-23 | 297.43 |
| 2021-03-22 | 302.52 |
| 2021-03-19 | 307.62 |
| 2021-03-18 | 307.62 |
| 2021-03-17 | 307.62 |
| 2021-03-16 | 307.62 |
| 2021-03-15 | 282.14 |
| 2021-03-12 | 292.33 |
| 2021-03-11 | 282.14 |
| 2021-03-10 | 277.05 |
| 2021-03-09 | 277.05 |
| 2021-03-08 | 282.14 |
| 2021-03-05 | 277.05 |
| 2021-03-04 | 287.24 |
| 2021-03-03 | 287.24 |
| 2021-03-02 | 282.14 |
| 2021-03-01 | 282.14 |
| 2021-02-26 | 287.24 |
| 2021-02-25 | 292.33 |
| 2021-02-24 | 282.14 |
| 2021-02-23 | 292.33 |
| 2021-02-22 | 266.86 |
| 2021-02-19 | 266.86 |
| 2021-02-18 | 266.86 |
| 2021-02-17 | 266.86 |
| 2021-02-16 | 261.76 |
| 2021-02-11 | 256.67 |
| 2021-02-10 | 266.86 |
| 2021-02-09 | 251.57 |
| 2021-02-08 | 256.67 |
| 2021-02-05 | 256.67 |
| 2021-02-04 | 251.57 |
| 2021-02-03 | 256.67 |
| 2021-02-02 | 256.67 |
| 2021-02-01 | 256.67 |
| 2021-01-29 | 251.57 |
| 2021-01-28 | 256.67 |
| 2021-01-27 | 251.57 |
| 2021-01-26 | 256.67 |
| 2021-01-25 | 256.67 |
| 2021-01-22 | 256.67 |
| 2021-01-21 | 256.67 |
| 2021-01-20 | 256.67 |
| 2021-01-19 | 261.76 |
| 2021-01-18 | 266.86 |
| 2021-01-15 | 266.86 |
| 2021-01-14 | 266.86 |
| 2021-01-13 | 261.76 |
| 2021-01-12 | 282.14 |
| 2021-01-11 | 282.14 |
| 2021-01-08 | 287.24 |
| 2021-01-07 | 236.29 |
| 2021-01-06 | 231.19 |
| 2021-01-05 | 231.19 |
| 2021-01-04 | 231.19 |
| 2020-12-31 | 231.19 |
| 2020-12-30 | 226.10 |
| 2020-12-29 | 231.19 |
| 2020-12-28 | 226.10 |
| 2020-12-24 | 236.29 |
| 2020-12-23 | 236.29 |
| 2020-12-22 | 231.19 |
| 2020-12-21 | 231.19 |
| 2020-12-18 | 236.29 |
| 2020-12-17 | 256.67 |
| 2020-12-16 | 236.29 |
| 2020-12-15 | 236.29 |
| 2020-12-14 | 241.38 |
| 2020-12-11 | 241.38 |
| 2020-12-10 | 241.38 |
| 2020-12-09 | 236.29 |
| 2020-12-08 | 246.48 |
| 2020-12-07 | 251.57 |
| 2020-12-04 | 231.19 |
| 2020-12-03 | 236.29 |
| 2020-12-02 | 226.10 |
| 2020-12-01 | 236.29 |
| 2020-11-30 | 236.29 |
| 2020-11-27 | 251.57 |
| 2020-11-26 | 251.57 |
| 2020-11-25 | 251.57 |
| 2020-11-24 | 231.19 |
| 2020-11-23 | 231.19 |
| 2020-11-20 | 231.19 |
| 2020-11-19 | 231.19 |
| 2020-11-18 | 231.19 |
| 2020-11-17 | 231.19 |
| 2020-11-16 | 231.19 |
| 2020-11-13 | 221.00 |
| 2020-11-12 | 231.19 |
| 2020-11-11 | 231.19 |
| 2020-11-10 | 236.29 |
| 2020-11-09 | 221.00 |
| 2020-11-06 | 221.00 |
| 2020-11-05 | 221.00 |
| 2020-11-04 | 215.91 |
| 2020-11-03 | 215.91 |
| 2020-11-02 | 226.10 |
| 2020-10-30 | 221.00 |
| 2020-10-29 | 226.10 |
| 2020-10-28 | 226.10 |
| 2020-10-27 | 221.00 |
| 2020-10-23 | 226.10 |
| 2020-10-22 | 236.29 |
| 2020-10-21 | 236.29 |
| 2020-10-20 | 236.29 |
| 2020-10-19 | 226.10 |
| 2020-10-16 | 226.10 |
| 2020-10-15 | 226.10 |
| 2020-10-14 | 221.00 |
| 2020-10-12 | 226.10 |
| 2020-10-09 | 226.10 |
| 2020-10-08 | 236.29 |
| 2020-10-07 | 236.29 |
| 2020-10-06 | 236.29 |
| 2020-10-05 | 236.29 |
| 2020-09-30 | 236.29 |
| 2020-09-29 | 226.10 |
| 2020-09-28 | 226.10 |
| 2020-09-25 | 226.10 |
| 2020-09-24 | 226.10 |
| 2020-09-23 | 226.10 |
| 2020-09-22 | 231.19 |
| 2020-09-21 | 231.19 |
| 2020-09-18 | 236.29 |
| 2020-09-17 | 236.29 |
| 2020-09-16 | 231.19 |
| 2020-09-15 | 236.29 |
| 2020-09-14 | 221.00 |
| 2020-09-11 | 241.38 |
| 2020-09-10 | 241.38 |
| 2020-09-09 | 246.48 |
| 2020-09-08 | 246.48 |
| 2020-09-07 | 236.29 |
| 2020-09-04 | 236.29 |
| 2020-09-03 | 236.29 |
| 2020-09-02 | 236.29 |
| 2020-09-01 | 241.38 |
| 2020-08-31 | 241.38 |
| 2020-08-28 | 246.48 |
| 2020-08-27 | 246.48 |
| 2020-08-26 | 246.48 |
| 2020-08-25 | 256.67 |
| 2020-08-24 | 251.57 |
| 2020-08-21 | 241.38 |
| 2020-08-20 | 251.57 |
| 2020-08-19 | 251.57 |
| 2020-08-18 | 256.67 |
| 2020-08-17 | 251.57 |
| 2020-08-14 | 251.57 |
| 2020-08-13 | 261.76 |
| 2020-08-12 | 271.95 |
| 2020-08-11 | 241.38 |
| 2020-08-10 | 231.19 |
| 2020-08-07 | 231.19 |
| 2020-08-06 | 236.29 |
| 2020-08-05 | 231.19 |
| 2020-08-04 | 236.29 |
| 2020-08-03 | 236.29 |
| 2020-07-31 | 236.29 |
| 2020-07-30 | 236.29 |
| 2020-07-29 | 231.19 |
| 2020-07-28 | 236.29 |
| 2020-07-27 | 236.29 |
| 2020-07-24 | 236.29 |
| 2020-07-23 | 241.38 |
| 2020-07-22 | 246.48 |
| 2020-07-21 | 256.67 |
| 2020-07-20 | 246.48 |
| 2020-07-17 | 251.57 |
| 2020-07-16 | 256.67 |
| 2020-07-15 | 261.76 |
| 2020-07-14 | 261.76 |
| 2020-07-13 | 261.76 |
| 2020-07-10 | 261.76 |
| 2020-07-09 | 266.86 |
| 2020-07-08 | 261.76 |
| 2020-07-07 | 256.67 |
| 2020-07-06 | 251.57 |
| 2020-07-03 | 256.67 |
| 2020-07-02 | 256.67 |
| 2020-06-30 | 256.67 |
| 2020-06-29 | 251.57 |
| 2020-06-26 | 261.76 |
| 2020-06-24 | 261.76 |
| 2020-06-23 | 271.95 |
| 2020-06-22 | 261.76 |
| 2020-06-19 | 266.86 |
| 2020-06-18 | 261.76 |
| 2020-06-17 | 271.95 |
| 2020-06-16 | 261.76 |
| 2020-06-15 | 261.76 |
| 2020-06-12 | 266.86 |
| 2020-06-11 | 266.86 |
| 2020-06-10 | 271.95 |
| 2020-06-09 | 282.14 |
| 2020-06-08 | 271.95 |
| 2020-06-05 | 282.14 |
| 2020-06-04 | 261.76 |
| 2020-06-03 | 266.86 |
| 2020-06-02 | 277.05 |
| 2020-06-01 | 287.24 |
| 2020-05-29 | 266.86 |
| 2020-05-28 | 271.95 |
| 2020-05-27 | 277.05 |
| 2020-05-26 | 287.24 |
| 2020-05-25 | 282.14 |
| 2020-05-22 | 277.05 |
| 2020-05-21 | 302.52 |
| 2020-05-20 | 302.52 |
| 2020-05-19 | 307.62 |
| 2020-05-18 | 307.62 |
| 2020-05-15 | 312.72 |
| 2020-05-14 | 271.95 |
| 2020-05-13 | 282.14 |
| 2020-05-12 | 282.14 |
| 2020-05-11 | 266.86 |
| 2020-05-08 | 271.95 |
| 2020-05-07 | 277.05 |
| 2020-05-06 | 277.05 |
| 2020-05-05 | 271.95 |
| 2020-05-04 | 266.86 |
| 2020-04-29 | 292.33 |
| 2020-04-28 | 277.05 |
| 2020-04-27 | 277.05 |
| 2020-04-24 | 277.05 |
| 2020-04-23 | 277.05 |
| 2020-04-22 | 277.05 |
| 2020-04-21 | 266.86 |
| 2020-04-20 | 277.05 |
| 2020-04-17 | 282.14 |
| 2020-04-16 | 282.14 |
| 2020-04-15 | 282.14 |
| 2020-04-14 | 297.43 |
| 2020-04-09 | 282.14 |
| 2020-04-08 | 292.33 |
| 2020-04-07 | 292.33 |
| 2020-04-06 | 292.33 |
| 2020-04-03 | 287.24 |
| 2020-04-02 | 271.95 |
| 2020-04-01 | 287.24 |
| 2020-03-31 | 292.33 |
| 2020-03-30 | 277.05 |
| 2020-03-27 | 297.43 |
| 2020-03-26 | 287.24 |
| 2020-03-25 | 297.43 |
| 2020-03-24 | 287.24 |
| 2020-03-23 | 271.95 |
| 2020-03-20 | 292.33 |
| 2020-03-19 | 282.14 |
| 2020-03-18 | 297.43 |
| 2020-03-17 | 307.62 |
| 2020-03-16 | 317.81 |
| 2020-03-13 | 317.81 |
| 2020-03-12 | 328.00 |
| 2020-03-11 | 328.00 |
| 2020-03-10 | 338.19 |
| 2020-03-09 | 363.67 |
| 2020-03-06 | 394.24 |
| 2020-03-05 | 399.33 |
| 2020-03-04 | 389.14 |
| 2020-03-03 | 399.33 |
| 2020-03-02 | 399.33 |
| 2020-02-28 | 409.53 |
| 2020-02-27 | 419.72 |
| 2020-02-26 | 394.24 |
| 2020-02-25 | 394.24 |
| 2020-02-24 | 394.24 |
| 2020-02-21 | 404.43 |
| 2020-02-20 | 440.10 |
| 2020-02-19 | 409.53 |
| 2020-02-18 | 409.53 |
| 2020-02-17 | 409.53 |
| 2020-02-14 | 409.53 |
| 2020-02-13 | 409.53 |
| 2020-02-12 | 409.53 |
| 2020-02-11 | 419.72 |
| 2020-02-10 | 419.72 |
| 2020-02-07 | 419.72 |
| 2020-02-06 | 409.53 |
| 2020-02-05 | 429.91 |
| 2020-02-04 | 429.91 |
| 2020-02-03 | 419.72 |
| 2020-01-31 | 429.91 |
| 2020-01-30 | 409.53 |
| 2020-01-29 | 440.10 |
| 2020-01-24 | 450.29 |
| 2020-01-23 | 440.10 |
| 2020-01-22 | 440.10 |
| 2020-01-21 | 440.10 |
| 2020-01-20 | 450.29 |
| 2020-01-17 | 440.10 |
| 2020-01-16 | 440.10 |
| 2020-01-15 | 440.10 |
| 2020-01-14 | 429.91 |
| 2020-01-13 | 429.91 |
| 2020-01-10 | 440.10 |
| 2020-01-09 | 440.10 |
| 2020-01-08 | 450.29 |
| 2020-01-07 | 440.10 |
| 2020-01-06 | 440.10 |
| 2020-01-03 | 460.48 |
| 2020-01-02 | 460.48 |
| 2019-12-31 | 450.29 |
| 2019-12-30 | 460.48 |
| 2019-12-27 | 450.29 |
| 2019-12-24 | 460.48 |
| 2019-12-23 | 470.67 |
| 2019-12-20 | 440.10 |
| 2019-12-19 | 470.67 |
| 2019-12-18 | 460.48 |
| 2019-12-17 | 460.48 |
| 2019-12-16 | 460.48 |
| 2019-12-13 | 460.48 |
| 2019-12-12 | 429.91 |
| 2019-12-11 | 429.91 |
| 2019-12-10 | 429.91 |
| 2019-12-09 | 429.91 |
| 2019-12-06 | 450.29 |
| 2019-12-05 | 450.29 |
| 2019-12-04 | 450.29 |
| 2019-12-03 | 460.48 |
| 2019-12-02 | 440.10 |
| 2019-11-29 | 450.29 |
| 2019-11-28 | 440.10 |
| 2019-11-27 | 440.10 |
| 2019-11-26 | 440.10 |
| 2019-11-25 | 440.10 |
| 2019-11-22 | 450.29 |
| 2019-11-21 | 450.29 |
| 2019-11-20 | 450.29 |
| 2019-11-19 | 460.48 |
| 2019-11-18 | 460.48 |
| 2019-11-15 | 470.67 |
| 2019-11-14 | 460.48 |
| 2019-11-13 | 460.48 |
| 2019-11-12 | 470.67 |
| 2019-11-11 | 470.67 |
| 2019-11-08 | 470.67 |
| 2019-11-07 | 470.67 |
| 2019-11-06 | 480.86 |
| 2019-11-05 | 460.48 |
| 2019-11-04 | 470.67 |
| 2019-11-01 | 460.48 |
| 2019-10-31 | 450.29 |
| 2019-10-30 | 450.29 |
| 2019-10-29 | 440.10 |
| 2019-10-28 | 470.67 |
| 2019-10-25 | 450.29 |
| 2019-10-24 | 450.29 |
| 2019-10-23 | 450.29 |
| 2019-10-22 | 450.29 |
| 2019-10-21 | 450.29 |
| 2019-10-18 | 440.10 |
| 2019-10-17 | 450.29 |
| 2019-10-16 | 480.86 |
| 2019-10-15 | 491.05 |
| 2019-10-14 | 480.86 |
| 2019-10-11 | 480.86 |
| 2019-10-10 | 470.67 |
| 2019-10-09 | 491.05 |
| 2019-10-08 | 460.48 |
| 2019-10-04 | 480.86 |
| 2019-10-03 | 491.05 |
| 2019-10-02 | 470.67 |
| 2019-09-30 | 470.67 |
| 2019-09-27 | 470.67 |
| 2019-09-26 | 470.67 |
| 2019-09-25 | 480.86 |
| 2019-09-24 | 491.05 |
| 2019-09-23 | 501.24 |
| 2019-09-20 | 501.24 |
| 2019-09-19 | 470.67 |
| 2019-09-18 | 480.86 |
| 2019-09-17 | 501.24 |
| 2019-09-16 | 501.24 |
| 2019-09-13 | 501.24 |
| 2019-09-12 | 511.43 |
| 2019-09-11 | 491.05 |
| 2019-09-10 | 501.24 |
| 2019-09-09 | 501.24 |
| 2019-09-06 | 501.24 |
| 2019-09-05 | 501.24 |
| 2019-09-04 | 521.62 |
| 2019-09-03 | 491.05 |
| 2019-09-02 | 470.67 |
| 2019-08-30 | 491.05 |
| 2019-08-29 | 511.43 |
| 2019-08-28 | 511.43 |
| 2019-08-27 | 531.81 |
| 2019-08-26 | 531.81 |
| 2019-08-23 | 542.00 |
| 2019-08-22 | 501.24 |
| 2019-08-21 | 521.62 |
| 2019-08-20 | 521.62 |
| 2019-08-19 | 521.62 |
| 2019-08-16 | 531.81 |
| 2019-08-15 | 531.81 |
| 2019-08-14 | 552.19 |
| 2019-08-13 | 552.19 |
| 2019-08-12 | 552.19 |
| 2019-08-09 | 552.19 |
| 2019-08-08 | 542.00 |
| 2019-08-07 | 542.00 |
| 2019-08-06 | 542.00 |
| 2019-08-05 | 562.38 |
| 2019-08-02 | 592.95 |
| 2019-08-01 | 592.95 |
| 2019-07-31 | 613.34 |
| 2019-07-30 | 603.14 |
| 2019-07-29 | 603.14 |
| 2019-07-26 | 623.53 |
| 2019-07-25 | 623.53 |
| 2019-07-24 | 613.34 |
| 2019-07-23 | 623.53 |
| 2019-07-22 | 603.14 |
| 2019-07-19 | 633.72 |
| 2019-07-18 | 613.34 |
| 2019-07-17 | 633.72 |
| 2019-07-16 | 633.72 |
| 2019-07-15 | 623.53 |
| 2019-07-12 | 623.53 |
| 2019-07-11 | 633.72 |
| 2019-07-10 | 623.53 |
| 2019-07-09 | 633.72 |
| 2019-07-08 | 623.53 |
| 2019-07-05 | 643.91 |
| 2019-07-04 | 633.72 |
| 2019-07-03 | 643.91 |
| 2019-07-02 | 633.72 |
| 2019-06-28 | 623.53 |
| 2019-06-27 | 613.34 |
| 2019-06-26 | 613.34 |
| 2019-06-25 | 633.72 |
| 2019-06-24 | 623.53 |
| 2019-06-21 | 623.53 |
| 2019-06-20 | 623.53 |
| 2019-06-19 | 633.72 |
| 2019-06-18 | 633.72 |
| 2019-06-17 | 603.14 |
| 2019-06-14 | 623.53 |
| 2019-06-13 | 623.53 |
| 2019-06-12 | 613.34 |
| 2019-06-11 | 643.91 |
| 2019-06-10 | 613.34 |
| 2019-06-06 | 613.34 |
| 2019-06-05 | 613.34 |
| 2019-06-04 | 613.34 |
| 2019-06-03 | 623.53 |
| 2019-05-31 | 633.72 |
| 2019-05-30 | 633.72 |
| 2019-05-29 | 633.72 |
| 2019-05-28 | 643.91 |
| 2019-05-27 | 633.72 |
| 2019-05-24 | 643.91 |
| 2019-05-23 | 623.53 |
| 2019-05-22 | 633.72 |
| 2019-05-21 | 633.72 |
| 2019-05-20 | 633.72 |
| 2019-05-17 | 633.72 |
| 2019-05-16 | 633.72 |
| 2019-05-15 | 633.72 |
| 2019-05-14 | 633.72 |
| 2019-05-10 | 643.91 |
| 2019-05-09 | 633.72 |
| 2019-05-08 | 643.91 |
| 2019-05-07 | 654.10 |
| 2019-05-06 | 654.10 |
| 2019-05-03 | 654.10 |
| 2019-05-02 | 654.10 |
| 2019-04-30 | 654.10 |
| 2019-04-29 | 654.10 |
| 2019-04-26 | 654.10 |
| 2019-04-25 | 654.10 |
| 2019-04-24 | 643.91 |
| 2019-04-23 | 643.91 |
| 2019-04-18 | 654.10 |
| 2019-04-17 | 654.10 |
| 2019-04-16 | 654.10 |
| 2019-04-15 | 643.91 |
| 2019-04-12 | 643.91 |
| 2019-04-11 | 643.91 |
| 2019-04-10 | 654.10 |
| 2019-04-09 | 664.29 |
| 2019-04-08 | 664.29 |
| 2019-04-04 | 654.10 |
| 2019-04-03 | 654.10 |
| 2019-04-02 | 643.91 |
| 2019-04-01 | 664.29 |
| 2019-03-29 | 674.48 |
| 2019-03-28 | 664.29 |
| 2019-03-27 | 664.29 |
| 2019-03-26 | 664.29 |
| 2019-03-25 | 664.29 |
| 2019-03-22 | 674.48 |
| 2019-03-21 | 684.67 |
| 2019-03-20 | 674.48 |
| 2019-03-19 | 684.67 |
| 2019-03-18 | 684.67 |
| 2019-03-15 | 694.86 |
| 2019-03-14 | 694.86 |
| 2019-03-13 | 684.67 |
| 2019-03-12 | 694.86 |
| 2019-03-11 | 664.29 |
| 2019-03-08 | 674.48 |
| 2019-03-07 | 684.67 |
| 2019-03-06 | 694.86 |
| 2019-03-05 | 684.67 |
| 2019-03-04 | 684.67 |
| 2019-03-01 | 684.67 |
| 2019-02-28 | 694.86 |
| 2019-02-27 | 705.05 |
| 2019-02-26 | 694.86 |
| 2019-02-25 | 694.86 |
| 2019-02-22 | 694.86 |
| 2019-02-21 | 715.24 |
| 2019-02-20 | 694.86 |
| 2019-02-19 | 705.05 |
| 2019-02-18 | 705.05 |
| 2019-02-15 | 694.86 |
| 2019-02-14 | 705.05 |
| 2019-02-13 | 725.43 |
| 2019-02-12 | 735.62 |
| 2019-02-11 | 745.81 |
| 2019-02-08 | 735.62 |
| 2019-02-04 | 745.81 |
| 2019-02-01 | 745.81 |
| 2019-01-31 | 715.24 |
| 2019-01-30 | 735.62 |
| 2019-01-29 | 694.86 |
| 2019-01-28 | 705.05 |
| 2019-01-25 | 756.00 |
| 2019-01-24 | 735.62 |
| 2019-01-23 | 766.19 |
| 2019-01-22 | 756.00 |
| 2019-01-21 | 796.76 |
| 2019-01-18 | 643.91 |
| 2019-01-17 | 613.34 |
| 2019-01-16 | 603.14 |
| 2019-01-15 | 603.14 |
| 2019-01-14 | 603.14 |
| 2019-01-11 | 603.14 |
| 2019-01-10 | 603.14 |
| 2019-01-09 | 603.14 |
| 2019-01-08 | 613.34 |
| 2019-01-07 | 603.14 |
| 2019-01-04 | 613.34 |
| 2019-01-03 | 613.34 |
| 2019-01-02 | 603.14 |
| 2018-12-31 | 592.95 |
| 2018-12-28 | 603.14 |
| 2018-12-27 | 592.95 |
| 2018-12-24 | 603.14 |
| 2018-12-21 | 592.95 |
| 2018-12-20 | 603.14 |
| 2018-12-19 | 592.95 |
| 2018-12-18 | 582.76 |
| 2018-12-17 | 602.84 |
| 2018-12-14 | 592.80 |
| 2018-12-13 | 592.80 |
| 2018-12-12 | 592.80 |
| 2018-12-11 | 572.72 |
| 2018-12-10 | 572.72 |
| 2018-12-07 | 582.76 |
| 2018-12-06 | 582.76 |
| 2018-12-05 | 582.76 |
| 2018-12-04 | 602.84 |
| 2018-12-03 | 582.76 |
| 2018-11-30 | 582.76 |
| 2018-11-29 | 592.80 |
| 2018-11-28 | 582.76 |
| 2018-11-27 | 602.84 |
| 2018-11-26 | 602.84 |
| 2018-11-23 | 602.84 |
| 2018-11-22 | 602.84 |
| 2018-11-21 | 592.80 |
| 2018-11-20 | 592.80 |
| 2018-11-19 | 592.80 |
| 2018-11-16 | 592.80 |
| 2018-11-15 | 592.80 |
| 2018-11-14 | 592.80 |
| 2018-11-13 | 592.80 |
| 2018-11-12 | 592.80 |
| 2018-11-09 | 592.80 |
| 2018-11-08 | 592.80 |
| 2018-11-07 | 592.80 |
| 2018-11-06 | 562.68 |
| 2018-11-05 | 562.68 |
| 2018-11-02 | 552.64 |
| 2018-11-01 | 542.60 |
| 2018-10-31 | 532.56 |
| 2018-10-30 | 522.52 |
| 2018-10-29 | 522.52 |
| 2018-10-26 | 542.60 |
| 2018-10-25 | 542.60 |
| 2018-10-24 | 542.60 |
| 2018-10-23 | 542.60 |
| 2018-10-22 | 552.64 |
| 2018-10-19 | 552.64 |
| 2018-10-18 | 502.44 |
| 2018-10-16 | 502.44 |
| 2018-10-15 | 502.44 |
| 2018-10-12 | 522.52 |
| 2018-10-11 | 532.56 |
| 2018-10-10 | 532.56 |
| 2018-10-09 | 552.64 |
| 2018-10-08 | 552.64 |
| 2018-10-05 | 562.68 |
| 2018-10-04 | 572.72 |
| 2018-10-03 | 572.72 |
| 2018-10-02 | 572.72 |
| 2018-09-28 | 582.76 |
| 2018-09-27 | 582.76 |
| 2018-09-26 | 582.76 |
| 2018-09-24 | 582.76 |
| 2018-09-21 | 602.84 |
| 2018-09-20 | 602.84 |
| 2018-09-19 | 572.72 |
| 2018-09-18 | 572.72 |
| 2018-09-17 | 572.72 |
| 2018-09-14 | 572.72 |
| 2018-09-13 | 582.76 |
| 2018-09-12 | 582.76 |
| 2018-09-11 | 582.76 |
| 2018-09-10 | 592.80 |
| 2018-09-07 | 592.80 |
| 2018-09-06 | 592.80 |
| 2018-09-05 | 592.80 |
| 2018-09-04 | 602.84 |
| 2018-09-03 | 612.89 |
| 2018-08-31 | 612.89 |
| 2018-08-30 | 622.93 |
| 2018-08-29 | 632.97 |
| 2018-08-28 | 632.97 |
| 2018-08-27 | 622.93 |
| 2018-08-24 | 632.97 |
| 2018-08-23 | 622.93 |
| 2018-08-22 | 632.97 |
| 2018-08-21 | 622.93 |
| 2018-08-20 | 632.97 |
| 2018-08-17 | 612.89 |
| 2018-08-16 | 622.93 |
| 2018-08-15 | 622.93 |
| 2018-08-14 | 632.97 |
| 2018-08-13 | 643.01 |
| 2018-08-10 | 643.01 |
| 2018-08-09 | 643.01 |
| 2018-08-08 | 643.01 |
| 2018-08-07 | 632.97 |
| 2018-08-06 | 632.97 |
| 2018-08-03 | 653.05 |
| 2018-08-02 | 643.01 |
| 2018-08-01 | 663.09 |
| 2018-07-31 | 673.13 |
| 2018-07-30 | 673.13 |
| 2018-07-27 | 673.13 |
| 2018-07-26 | 673.13 |
| 2018-07-25 | 673.13 |
| 2018-07-24 | 663.09 |
| 2018-07-23 | 663.09 |
| 2018-07-20 | 653.05 |
| 2018-07-19 | 653.05 |
| 2018-07-18 | 663.09 |
| 2018-07-17 | 663.09 |
| 2018-07-16 | 663.09 |
| 2018-07-13 | 663.09 |
| 2018-07-12 | 653.05 |
| 2018-07-11 | 673.13 |
| 2018-07-10 | 663.09 |
| 2018-07-09 | 673.13 |
| 2018-07-06 | 663.09 |
| 2018-07-05 | 663.09 |
| 2018-07-04 | 663.09 |
| 2018-07-03 | 673.13 |
| 2018-06-29 | 693.21 |
| 2018-06-28 | 683.17 |
| 2018-06-27 | 683.17 |
| 2018-06-26 | 683.17 |
| 2018-06-25 | 693.21 |
| 2018-06-22 | 703.25 |
| 2018-06-21 | 693.21 |
| 2018-06-20 | 703.25 |
| 2018-06-19 | 693.21 |
| 2018-06-15 | 713.29 |
| 2018-06-14 | 723.33 |
| 2018-06-13 | 723.33 |
| 2018-06-12 | 723.33 |
| 2018-06-11 | 733.37 |
| 2018-06-08 | 723.33 |
| 2018-06-07 | 723.33 |
| 2018-06-06 | 723.33 |
| 2018-06-05 | 733.37 |
| 2018-06-04 | 723.33 |
| 2018-06-01 | 723.33 |
| 2018-05-31 | 733.37 |
| 2018-05-30 | 713.29 |
| 2018-05-29 | 703.25 |
| 2018-05-28 | 713.29 |
| 2018-05-25 | 713.29 |
| 2018-05-24 | 713.29 |
| 2018-05-23 | 703.25 |
| 2018-05-21 | 713.29 |
| 2018-05-18 | 723.33 |
| 2018-05-17 | 723.33 |
| 2018-05-16 | 713.29 |
| 2018-05-15 | 713.29 |
| 2018-05-14 | 723.33 |
| 2018-05-11 | 733.37 |
| 2018-05-10 | 713.29 |
| 2018-05-09 | 703.25 |
| 2018-05-08 | 723.33 |
| 2018-05-07 | 703.25 |
| 2018-05-04 | 703.25 |
| 2018-05-03 | 703.25 |
| 2018-05-02 | 723.33 |
| 2018-04-30 | 713.29 |
| 2018-04-27 | 723.33 |
| 2018-04-26 | 713.29 |
| 2018-04-25 | 723.33 |
| 2018-04-24 | 713.29 |
| 2018-04-23 | 713.29 |
| 2018-04-20 | 713.29 |
| 2018-04-19 | 713.29 |
| 2018-04-18 | 713.29 |
| 2018-04-17 | 713.29 |
| 2018-04-16 | 723.33 |
| 2018-04-13 | 723.33 |
| 2018-04-12 | 723.33 |
| 2018-04-11 | 713.29 |
| 2018-04-10 | 713.29 |
| 2018-04-09 | 713.29 |
| 2018-04-06 | 713.29 |
| 2018-04-04 | 703.25 |
| 2018-04-03 | 713.29 |
| 2018-03-29 | 723.33 |
| 2018-03-28 | 723.33 |
| 2018-03-27 | 723.33 |
| 2018-03-26 | 743.41 |
| 2018-03-23 | 743.41 |
| 2018-03-22 | 743.41 |
| 2018-03-21 | 743.41 |
| 2018-03-20 | 753.45 |
| 2018-03-19 | 753.45 |
| 2018-03-16 | 763.50 |
| 2018-03-15 | 763.50 |
| 2018-03-14 | 753.45 |
| 2018-03-13 | 743.41 |
| 2018-03-12 | 743.41 |
| 2018-03-09 | 763.50 |
| 2018-03-08 | 763.50 |
| 2018-03-07 | 753.45 |
| 2018-03-06 | 753.45 |
| 2018-03-05 | 733.37 |
| 2018-03-02 | 753.45 |
| 2018-03-01 | 753.45 |
| 2018-02-28 | 753.45 |
| 2018-02-27 | 753.45 |
| 2018-02-26 | 763.50 |
| 2018-02-23 | 763.50 |
| 2018-02-22 | 753.45 |
| 2018-02-21 | 743.41 |
| 2018-02-20 | 753.45 |
| 2018-02-15 | 753.45 |
| 2018-02-14 | 743.41 |
| 2018-02-13 | 743.41 |
| 2018-02-12 | 743.41 |
| 2018-02-09 | 753.45 |
| 2018-02-08 | 793.62 |
| 2018-02-07 | 763.50 |
| 2018-02-06 | 773.54 |
| 2018-02-05 | 823.74 |
| 2018-02-02 | 833.78 |
| 2018-02-01 | 843.82 |
| 2018-01-31 | 823.74 |
| 2018-01-30 | 833.78 |
| 2018-01-29 | 803.66 |
| 2018-01-26 | 813.70 |
| 2018-01-25 | 793.62 |
| 2018-01-24 | 793.62 |
| 2018-01-23 | 793.62 |
| 2018-01-22 | 803.66 |
| 2018-01-19 | 783.58 |
| 2018-01-18 | 773.54 |
| 2018-01-17 | 783.58 |
| 2018-01-16 | 783.58 |
| 2018-01-15 | 763.50 |
| 2018-01-12 | 783.58 |
| 2018-01-11 | 763.50 |
| 2018-01-10 | 773.54 |
| 2018-01-09 | 763.50 |
| 2018-01-08 | 753.45 |
| 2018-01-05 | 763.50 |
| 2018-01-04 | 743.41 |
| 2018-01-03 | 743.41 |
| 2018-01-02 | 743.41 |
| 2017-12-29 | 743.41 |
| 2017-12-28 | 743.41 |
| 2017-12-27 | 733.37 |
| 2017-12-22 | 743.41 |
| 2017-12-21 | 733.37 |
| 2017-12-20 | 733.37 |
| 2017-12-19 | 743.41 |
| 2017-12-18 | 743.41 |
| 2017-12-15 | 723.33 |
| 2017-12-14 | 723.33 |
| 2017-12-13 | 733.37 |
| 2017-12-12 | 733.37 |
| 2017-12-11 | 733.37 |
| 2017-12-08 | 733.37 |
| 2017-12-07 | 733.37 |
| 2017-12-06 | 723.33 |
| 2017-12-05 | 723.33 |
| 2017-12-04 | 733.37 |
| 2017-12-01 | 743.41 |
| 2017-11-30 | 743.41 |
| 2017-11-29 | 763.50 |
| 2017-11-28 | 773.54 |
| 2017-11-27 | 773.54 |
| 2017-11-24 | 783.58 |
| 2017-11-23 | 763.50 |
| 2017-11-22 | 773.54 |
| 2017-11-21 | 773.54 |
| 2017-11-20 | 773.54 |
| 2017-11-17 | 783.58 |
| 2017-11-16 | 763.50 |
| 2017-11-15 | 773.54 |
| 2017-11-14 | 783.58 |
| 2017-11-13 | 793.62 |
| 2017-11-10 | 793.62 |
| 2017-11-09 | 783.58 |
| 2017-11-08 | 783.58 |
| 2017-11-07 | 783.58 |
| 2017-11-06 | 783.58 |
| 2017-11-03 | 783.58 |
| 2017-11-02 | 783.58 |
| 2017-11-01 | 793.62 |
| 2017-10-31 | 793.62 |
| 2017-10-30 | 803.66 |
| 2017-10-27 | 813.70 |
| 2017-10-26 | 813.70 |
| 2017-10-25 | 803.66 |
| 2017-10-24 | 803.66 |
| 2017-10-23 | 813.70 |
| 2017-10-20 | 813.70 |
| 2017-10-19 | 803.66 |
| 2017-10-18 | 843.82 |
| 2017-10-17 | 843.82 |
| 2017-10-16 | 803.66 |
| 2017-10-13 | 793.62 |
| 2017-10-12 | 793.62 |
| 2017-10-11 | 783.58 |
| 2017-10-10 | 783.58 |
| 2017-10-09 | 783.58 |
| 2017-10-06 | 793.62 |
| 2017-10-04 | 793.62 |
| 2017-10-03 | 793.62 |
| 2017-09-29 | 793.62 |
| 2017-09-28 | 793.62 |
| 2017-09-27 | 783.58 |
| 2017-09-26 | 783.58 |
| 2017-09-25 | 793.62 |
| 2017-09-22 | 803.66 |
| 2017-09-21 | 803.66 |
| 2017-09-20 | 793.62 |
| 2017-09-19 | 783.58 |
| 2017-09-18 | 793.62 |
| 2017-09-15 | 773.54 |
| 2017-09-14 | 783.58 |
| 2017-09-13 | 783.58 |
| 2017-09-12 | 783.58 |
| 2017-09-11 | 773.54 |
| 2017-09-08 | 803.66 |
| 2017-09-07 | 793.62 |
| 2017-09-06 | 803.66 |
| 2017-09-05 | 803.66 |
| 2017-09-04 | 803.66 |
| 2017-09-01 | 813.70 |
| 2017-08-31 | 823.74 |
| 2017-08-30 | 813.70 |
| 2017-08-29 | 803.66 |
| 2017-08-28 | 823.74 |
| 2017-08-25 | 823.74 |
| 2017-08-24 | 823.74 |
| 2017-08-22 | 843.82 |
| 2017-08-21 | 833.78 |
| 2017-08-18 | 813.70 |
| 2017-08-17 | 823.74 |
| 2017-08-16 | 813.70 |
| 2017-08-15 | 823.74 |
| 2017-08-14 | 843.82 |
| 2017-08-11 | 863.90 |
| 2017-08-10 | 883.98 |
| 2017-08-09 | 894.02 |
| 2017-08-08 | 894.02 |
| 2017-08-07 | 894.02 |
| 2017-08-04 | 894.02 |
| 2017-08-03 | 904.06 |
| 2017-08-02 | 904.06 |
| 2017-08-01 | 914.10 |
| 2017-07-31 | 904.06 |
| 2017-07-28 | 914.10 |
| 2017-07-27 | 914.10 |
| 2017-07-26 | 914.10 |
| 2017-07-25 | 924.15 |
| 2017-07-24 | 934.19 |
| 2017-07-21 | 934.19 |
| 2017-07-20 | 924.15 |
| 2017-07-19 | 924.15 |
| 2017-07-18 | 924.15 |
| 2017-07-17 | 934.19 |
| 2017-07-14 | 934.19 |
| 2017-07-13 | 934.19 |
| 2017-07-12 | 924.15 |
| 2017-07-11 | 924.15 |
| 2017-07-10 | 924.15 |
| 2017-07-07 | 924.15 |
| 2017-07-06 | 934.19 |
| 2017-07-05 | 944.23 |
| 2017-07-04 | 934.19 |
| 2017-07-03 | 944.23 |
| 2017-06-30 | 944.23 |
| 2017-06-29 | 944.23 |
| 2017-06-28 | 934.19 |
| 2017-06-27 | 924.15 |
| 2017-06-26 | 944.23 |
| 2017-06-23 | 934.19 |
| 2017-06-22 | 944.23 |
| 2017-06-21 | 984.39 |
| 2017-06-20 | 924.15 |
| 2017-06-19 | 924.15 |
| 2017-06-16 | 924.15 |
| 2017-06-15 | 904.06 |
| 2017-06-14 | 924.15 |
| 2017-06-13 | 924.15 |
| 2017-06-12 | 934.19 |
| 2017-06-09 | 934.19 |
| 2017-06-08 | 914.10 |
| 2017-06-07 | 924.15 |
| 2017-06-06 | 934.19 |
| 2017-06-05 | 914.10 |
| 2017-06-02 | 904.06 |
| 2017-06-01 | 904.06 |
| 2017-05-31 | 904.06 |
| 2017-05-29 | 914.10 |
| 2017-05-26 | 914.10 |
| 2017-05-25 | 924.15 |
| 2017-05-24 | 924.15 |
| 2017-05-23 | 904.06 |
| 2017-05-22 | 914.10 |
| 2017-05-19 | 914.10 |
| 2017-05-18 | 914.10 |
| 2017-05-17 | 914.10 |
| 2017-05-16 | 924.15 |
| 2017-05-15 | 934.19 |
| 2017-05-12 | 934.19 |
| 2017-05-11 | 934.19 |
| 2017-05-10 | 944.23 |
| 2017-05-09 | 944.23 |
| 2017-05-08 | 954.27 |
| 2017-05-05 | 964.31 |
| 2017-05-04 | 964.31 |
| 2017-05-02 | 964.31 |
| 2017-04-28 | 964.31 |
| 2017-04-27 | 974.35 |
| 2017-04-26 | 984.39 |
| 2017-04-25 | 964.31 |
| 2017-04-24 | 944.23 |
| 2017-04-21 | 924.15 |
| 2017-04-20 | 924.15 |
| 2017-04-19 | 904.06 |
| 2017-04-18 | 914.10 |
| 2017-04-13 | 924.15 |
| 2017-04-12 | 934.19 |
| 2017-04-11 | 944.23 |
| 2017-04-10 | 934.19 |
| 2017-04-07 | 954.27 |
| 2017-04-06 | 934.19 |
| 2017-04-05 | 944.23 |
| 2017-04-03 | 924.15 |
| 2017-03-31 | 944.23 |
| 2017-03-30 | 954.27 |
| 2017-03-29 | 974.35 |
| 2017-03-28 | 994.43 |
| 2017-03-27 | 994.43 |
| 2017-03-24 | 1,014.51 |
| 2017-03-23 | 994.43 |
| 2017-03-22 | 984.39 |
| 2017-03-21 | 994.43 |
| 2017-03-20 | 994.43 |
| 2017-03-17 | 994.43 |
| 2017-03-16 | 1,004.47 |
| 2017-03-15 | 994.43 |
| 2017-03-14 | 1,004.47 |
| 2017-03-13 | 1,004.47 |
| 2017-03-10 | 1,004.47 |
| 2017-03-09 | 1,004.47 |
| 2017-03-08 | 1,014.51 |
| 2017-03-07 | 974.35 |
| 2017-03-06 | 974.35 |
| 2017-03-03 | 974.35 |
| 2017-03-02 | 1,024.55 |
| 2017-03-01 | 1,034.59 |
| 2017-02-28 | 1,014.51 |
| 2017-02-27 | 1,034.59 |
| 2017-02-24 | 1,034.59 |
| 2017-02-23 | 1,054.67 |
| 2017-02-22 | 1,074.75 |
| 2017-02-21 | 1,054.67 |
| 2017-02-20 | 1,064.71 |
| 2017-02-17 | 1,044.63 |
| 2017-02-16 | 1,094.84 |
| 2017-02-15 | 1,124.96 |
| 2017-02-14 | 1,145.04 |
| 2017-02-13 | 1,094.84 |
| 2017-02-10 | 1,084.80 |
| 2017-02-09 | 1,044.63 |
| 2017-02-08 | 1,034.59 |
| 2017-02-07 | 1,014.51 |
| 2017-02-06 | 994.43 |
| 2017-02-03 | 1,004.47 |
| 2017-02-02 | 954.27 |
| 2017-02-01 | 944.23 |
| 2017-01-27 | 974.35 |
| 2017-01-26 | 984.39 |
| 2017-01-25 | 894.02 |
| 2017-01-24 | 894.02 |
| 2017-01-23 | 894.02 |
| 2017-01-20 | 904.06 |
| 2017-01-19 | 904.06 |
| 2017-01-18 | 894.02 |
| 2017-01-17 | 883.98 |
| 2017-01-16 | 894.02 |
| 2017-01-13 | 904.06 |
| 2017-01-12 | 904.06 |
| 2017-01-11 | 914.10 |
| 2017-01-10 | 883.98 |
| 2017-01-09 | 883.98 |
| 2017-01-06 | 894.02 |
| 2017-01-05 | 883.98 |
| 2017-01-04 | 894.02 |
| 2017-01-03 | 904.06 |
| 2016-12-30 | 924.15 |
| 2016-12-29 | 883.98 |
| 2016-12-28 | 873.94 |
| 2016-12-23 | 863.90 |
| 2016-12-22 | 873.94 |
| 2016-12-21 | 894.02 |
| 2016-12-20 | 863.90 |
| 2016-12-19 | 883.98 |
| 2016-12-16 | 853.86 |
| 2016-12-15 | 823.74 |
| 2016-12-14 | 843.82 |
| 2016-12-13 | 823.74 |
| 2016-12-12 | 823.74 |
| 2016-12-09 | 843.82 |
| 2016-12-08 | 853.86 |
| 2016-12-07 | 843.82 |
| 2016-12-06 | 894.02 |
| 2016-12-05 | 894.02 |
| 2016-12-02 | 904.06 |
| 2016-12-01 | 924.15 |
| 2016-11-30 | 934.19 |
| 2016-11-29 | 934.19 |
| 2016-11-28 | 924.15 |
| 2016-11-25 | 894.02 |
| 2016-11-24 | 914.10 |
| 2016-11-23 | 924.15 |
| 2016-11-22 | 914.10 |
| 2016-11-21 | 1,004.47 |
| 2016-11-18 | 994.43 |
| 2016-11-17 | 994.43 |
| 2016-11-16 | 1,034.59 |
| 2016-11-15 | 1,034.59 |
| 2016-11-14 | 1,074.75 |
| 2016-11-11 | 1,004.47 |
| 2016-11-10 | 1,044.63 |
| 2016-11-09 | 994.43 |
| 2016-11-08 | 934.19 |
| 2016-11-07 | 773.54 |
| 2016-11-04 | 763.50 |
| 2016-11-03 | 783.58 |
| 2016-11-02 | 773.54 |
| 2016-11-01 | 773.54 |
| 2016-10-31 | 773.54 |
| 2016-10-28 | 773.54 |
| 2016-10-27 | 773.54 |
| 2016-10-26 | 793.62 |
| 2016-10-25 | 803.66 |
| 2016-10-24 | 803.66 |
| 2016-10-20 | 813.70 |
| 2016-10-19 | 803.66 |
| 2016-10-18 | 803.66 |
| 2016-10-17 | 803.66 |
| 2016-10-14 | 803.66 |
| 2016-10-13 | 803.66 |
| 2016-10-12 | 803.66 |
| 2016-10-11 | 823.74 |
| 2016-10-07 | 833.78 |
| 2016-10-06 | 833.78 |
| 2016-10-05 | 843.82 |
| 2016-10-04 | 823.74 |
| 2016-10-03 | 833.78 |
| 2016-09-30 | 823.74 |
| 2016-09-29 | 833.78 |
| 2016-09-28 | 833.78 |
| 2016-09-27 | 823.74 |
| 2016-09-26 | 823.74 |
| 2016-09-23 | 823.74 |
| 2016-09-22 | 833.78 |
| 2016-09-21 | 833.78 |
| 2016-09-20 | 843.82 |
| 2016-09-19 | 823.74 |
| 2016-09-15 | 803.66 |
| 2016-09-14 | 823.74 |
| 2016-09-13 | 783.58 |
| 2016-09-12 | 803.66 |
| 2016-09-09 | 833.78 |
| 2016-09-08 | 853.86 |
| 2016-09-07 | 863.90 |
| 2016-09-06 | 823.74 |
| 2016-09-05 | 833.78 |
| 2016-09-02 | 803.66 |
| 2016-09-01 | 803.66 |
| 2016-08-31 | 783.58 |
| 2016-08-30 | 753.45 |
| 2016-08-29 | 733.37 |
| 2016-08-26 | 743.41 |
| 2016-08-25 | 723.33 |
| 2016-08-24 | 733.37 |
| 2016-08-23 | 733.37 |
| 2016-08-22 | 733.37 |
| 2016-08-19 | 723.33 |
| 2016-08-18 | 723.33 |
| 2016-08-17 | 743.41 |
| 2016-08-16 | 743.41 |
| 2016-08-15 | 753.45 |
| 2016-08-12 | 753.45 |
| 2016-08-11 | 763.50 |
| 2016-08-10 | 753.45 |
| 2016-08-09 | 763.50 |
| 2016-08-08 | 763.50 |
| 2016-08-05 | 743.41 |
| 2016-08-04 | 723.33 |
| 2016-08-03 | 713.29 |
| 2016-08-01 | 723.33 |
| 2016-07-29 | 733.37 |
| 2016-07-28 | 753.45 |
| 2016-07-27 | 773.54 |
| 2016-07-26 | 783.58 |
| 2016-07-25 | 793.62 |
| 2016-07-22 | 713.29 |
| 2016-07-21 | 723.33 |
| 2016-07-20 | 723.33 |
| 2016-07-19 | 713.29 |
| 2016-07-18 | 713.29 |
| 2016-07-15 | 723.33 |
| 2016-07-14 | 733.37 |
| 2016-07-13 | 703.25 |
| 2016-07-12 | 723.33 |
| 2016-07-11 | 753.45 |
| 2016-07-08 | 743.41 |
| 2016-07-07 | 763.50 |
| 2016-07-06 | 683.17 |
| 2016-07-05 | 683.17 |
| 2016-07-04 | 673.13 |
| 2016-06-30 | 612.89 |
| 2016-06-29 | 602.84 |
| 2016-06-28 | 592.80 |
| 2016-06-27 | 592.80 |
| 2016-06-24 | 582.76 |
| 2016-06-23 | 622.93 |
| 2016-06-22 | 632.97 |
| 2016-06-21 | 622.93 |
| 2016-06-20 | 632.97 |
| 2016-06-17 | 622.93 |
| 2016-06-16 | 632.97 |
| 2016-06-15 | 632.97 |
| 2016-06-14 | 643.01 |
| 2016-06-13 | 643.01 |
| 2016-06-10 | 683.17 |
| 2016-06-08 | 673.13 |
| 2016-06-07 | 673.13 |
| 2016-06-06 | 663.09 |
| 2016-06-03 | 663.09 |
| 2016-06-02 | 683.17 |
| 2016-06-01 | 673.13 |
| 2016-05-31 | 673.13 |
| 2016-05-30 | 663.09 |
| 2016-05-27 | 643.01 |
| 2016-05-26 | 632.97 |
| 2016-05-25 | 643.01 |
| 2016-05-24 | 643.01 |
| 2016-05-23 | 643.01 |
| 2016-05-20 | 673.13 |
| 2016-05-19 | 653.05 |
| 2016-05-18 | 663.09 |
| 2016-05-17 | 693.21 |
| 2016-05-16 | 663.09 |
| 2016-05-13 | 713.29 |
| 2016-05-12 | 703.25 |
| 2016-05-11 | 924.15 |
| 2016-05-10 | 984.39 |
| 2016-05-09 | 944.23 |
| 2016-05-06 | 1,004.47 |
| 2016-05-05 | 1,145.04 |
| 2016-05-04 | 1,155.08 |
| 2016-05-03 | 1,165.12 |
| 2016-04-29 | 1,185.20 |
| 2016-04-28 | 1,205.28 |
| 2016-04-27 | 1,165.12 |
| 2016-04-26 | 1,175.16 |
| 2016-04-25 | 1,165.12 |
| 2016-04-22 | 1,165.12 |
| 2016-04-21 | 1,175.16 |
| 2016-04-20 | 1,185.20 |
| 2016-04-19 | 1,215.32 |
| 2016-04-18 | 1,225.36 |
| 2016-04-15 | 1,155.08 |
| 2016-04-14 | 1,114.92 |
| 2016-04-13 | 1,135.00 |
| 2016-04-12 | 1,094.84 |
| 2016-04-11 | 1,124.96 |
| 2016-04-08 | 1,104.88 |
| 2016-04-07 | 1,104.88 |
| 2016-04-06 | 1,104.88 |
| 2016-04-05 | 1,114.92 |
| 2016-04-01 | 1,135.00 |
| 2016-03-31 | 1,175.16 |
| 2016-03-30 | 1,155.08 |
| 2016-03-29 | 1,155.08 |
| 2016-03-24 | 1,195.24 |
| 2016-03-23 | 1,205.28 |
| 2016-03-22 | 1,225.36 |
| 2016-03-21 | 1,225.36 |
| 2016-03-18 | 1,235.41 |
| 2016-03-17 | 1,235.41 |
| 2016-03-16 | 1,245.45 |
| 2016-03-15 | 1,245.45 |
| 2016-03-14 | 1,245.45 |
| 2016-03-11 | 1,245.45 |
| 2016-03-10 | 1,215.32 |
| 2016-03-09 | 1,235.41 |
| 2016-03-08 | 1,235.41 |
| 2016-03-07 | 1,265.53 |
| 2016-03-04 | 1,275.57 |
| 2016-03-03 | 1,325.77 |
| 2016-03-02 | 1,315.73 |
| 2016-03-01 | 1,235.41 |
| 2016-02-29 | 1,265.53 |
| 2016-02-26 | 1,275.57 |
| 2016-02-25 | 1,255.49 |
| 2016-02-24 | 1,265.53 |
| 2016-02-23 | 1,265.53 |
| 2016-02-22 | 1,265.53 |
| 2016-02-19 | 1,265.53 |
| 2016-02-18 | 1,275.57 |
| 2016-02-17 | 1,235.41 |
| 2016-02-16 | 1,235.41 |
| 2016-02-15 | 1,235.41 |
| 2016-02-12 | 1,205.28 |
| 2016-02-11 | 1,245.45 |
| 2016-02-05 | 1,265.53 |
| 2016-02-04 | 1,205.28 |
| 2016-02-03 | 1,195.24 |
| 2016-02-02 | 1,175.16 |
| 2016-02-01 | 1,135.00 |
| 2016-01-29 | 1,024.55 |
| 2016-01-28 | 803.66 |
| 2016-01-27 | 803.66 |
| 2016-01-26 | 803.66 |
| 2016-01-25 | 803.66 |
| 2016-01-22 | 773.54 |
| 2016-01-21 | 753.45 |
| 2016-01-20 | 783.58 |
| 2016-01-19 | 813.70 |
| 2016-01-18 | 833.78 |
| 2016-01-15 | 783.58 |
| 2016-01-14 | 783.58 |
| 2016-01-13 | 783.58 |
| 2016-01-12 | 743.41 |
| 2016-01-11 | 753.45 |
| 2016-01-08 | 783.58 |
| 2016-01-07 | 783.58 |
| 2016-01-06 | 803.66 |
| 2016-01-05 | 793.62 |
| 2016-01-04 | 793.62 |
| 2015-12-31 | 843.82 |
| 2015-12-30 | 843.82 |
| 2015-12-29 | 843.82 |
| 2015-12-28 | 853.86 |
| 2015-12-24 | 894.02 |
| 2015-12-23 | 904.06 |
| 2015-12-22 | 924.15 |
| 2015-12-21 | 863.90 |
| 2015-12-18 | 873.94 |
| 2015-12-17 | 833.78 |
| 2015-12-16 | 873.94 |
| 2015-12-15 | 904.06 |
| 2015-12-14 | 833.78 |
| 2015-12-11 | 733.37 |
| 2015-12-10 | 763.50 |
| 2015-12-09 | 763.50 |
| 2015-12-08 | 763.50 |
| 2015-12-07 | 773.54 |
| 2015-12-04 | 783.58 |
| 2015-12-03 | 793.62 |
| 2015-12-02 | 803.66 |
| 2015-12-01 | 793.62 |
| 2015-11-30 | 783.58 |
| 2015-11-27 | 773.54 |
| 2015-11-26 | 813.70 |
| 2015-11-25 | 803.66 |
| 2015-11-24 | 813.70 |
| 2015-11-23 | 813.70 |
| 2015-11-20 | 833.78 |
| 2015-11-19 | 843.82 |
| 2015-11-18 | 863.90 |
| 2015-11-17 | 803.66 |
| 2015-11-16 | 803.66 |
| 2015-11-13 | 843.82 |
| 2015-11-12 | 843.82 |
| 2015-11-11 | 853.86 |
| 2015-11-10 | 863.90 |
| 2015-11-09 | 823.74 |
| 2015-11-06 | 783.58 |
| 2015-11-05 | 783.58 |
| 2015-11-04 | 773.54 |
| 2015-11-03 | 753.45 |
| 2015-11-02 | 773.54 |
| 2015-10-30 | 833.78 |
| 2015-10-29 | 843.82 |
| 2015-10-28 | 853.86 |
| 2015-10-27 | 873.94 |
| 2015-10-26 | 894.02 |
| 2015-10-23 | 883.98 |
| 2015-10-22 | 883.98 |
| 2015-10-20 | 894.02 |
| 2015-10-19 | 894.02 |
| 2015-10-16 | 883.98 |
| 2015-10-15 | 894.02 |
| 2015-10-14 | 924.15 |
| 2015-10-13 | 944.23 |
| 2015-10-12 | 934.19 |
| 2015-10-09 | 954.27 |
| 2015-10-08 | 944.23 |
| 2015-10-07 | 964.31 |
| 2015-10-06 | 964.31 |
| 2015-10-05 | 914.10 |
| 2015-10-02 | 924.15 |
| 2015-09-30 | 894.02 |
| 2015-09-29 | 894.02 |
| 2015-09-25 | 904.06 |
| 2015-09-24 | 914.10 |
| 2015-09-23 | 914.10 |
| 2015-09-22 | 934.19 |
| 2015-09-21 | 904.06 |
| 2015-09-18 | 924.15 |
| 2015-09-17 | 934.19 |
| 2015-09-16 | 944.23 |
| 2015-09-15 | 944.23 |
| 2015-09-14 | 934.19 |
| 2015-09-11 | 984.39 |
| 2015-09-10 | 964.31 |
| 2015-09-09 | 984.39 |
| 2015-09-08 | 1,004.47 |
| 2015-09-07 | 994.43 |
| 2015-09-04 | 924.15 |
| 2015-09-02 | 1,024.55 |
| 2015-09-01 | 954.27 |
| 2015-08-31 | 1,014.51 |
| 2015-08-28 | 783.58 |
| 2015-08-27 | 803.66 |
| 2015-08-26 | 763.50 |
| 2015-08-25 | 803.66 |
| 2015-08-24 | 723.33 |
| 2015-08-21 | 773.54 |
| 2015-08-20 | 803.66 |
| 2015-08-19 | 924.15 |
| 2015-08-18 | 954.27 |
| 2015-08-17 | 954.27 |
| 2015-08-14 | 974.35 |
| 2015-08-13 | 1,004.47 |
| 2015-08-12 | 994.43 |
| 2015-08-11 | 1,074.75 |
| 2015-08-10 | 1,114.92 |
| 2015-08-07 | 1,034.59 |
| 2015-08-06 | 1,024.55 |
| 2015-08-05 | 1,054.67 |
| 2015-08-04 | 1,024.55 |
| 2015-08-03 | 984.39 |
| 2015-07-31 | 1,084.80 |
| 2015-07-30 | 1,114.92 |
| 2015-07-29 | 1,255.49 |
| 2015-07-28 | 1,185.20 |
| 2015-07-27 | 1,135.00 |
| 2015-07-24 | 1,084.80 |
| 2015-07-23 | 984.39 |
| 2015-07-22 | 693.21 |
| 2015-07-21 | 713.29 |
| 2015-07-20 | 703.25 |
| 2015-07-17 | 723.33 |
| 2015-07-16 | 703.25 |
| 2015-07-15 | 733.37 |
| 2015-07-14 | 813.70 |
| 2015-07-13 | 793.62 |
| 2015-07-10 | 803.66 |
| 2015-07-09 | 653.05 |
| 2015-07-08 | 482.36 |
| 2015-07-07 | 592.80 |
| 2015-07-06 | 693.21 |
| 2015-07-03 | 743.41 |
| 2015-07-02 | 803.66 |
| 2015-06-30 | 843.82 |
| 2015-06-29 | 843.82 |
| 2015-06-26 | 934.19 |
| 2015-06-25 | 1,084.80 |
| 2015-06-24 | 1,094.84 |
| 2015-06-23 | 1,074.75 |
| 2015-06-22 | 1,135.00 |
| 2015-06-19 | 1,104.88 |
| 2015-06-18 | 1,175.16 |
| 2015-06-17 | 1,135.00 |
| 2015-06-16 | 1,195.24 |
| 2015-06-15 | 1,265.53 |
| 2015-06-12 | 1,757.52 |
| 2015-06-11 | 1,606.91 |
| 2015-06-10 | 1,606.91 |
| 2015-06-09 | 1,606.91 |
| 2015-06-08 | 1,596.87 |
| 2015-06-05 | 1,647.07 |
| 2015-06-04 | 1,657.11 |
| 2015-06-03 | 1,677.19 |
| 2015-06-02 | 1,677.19 |
| 2015-06-01 | 1,647.07 |
| 2015-05-29 | 1,647.07 |
| 2015-05-28 | 1,606.91 |
| 2015-05-27 | 1,657.11 |
| 2015-05-26 | 1,697.27 |
| 2015-05-22 | 1,707.32 |
| 2015-05-21 | 1,667.15 |
| 2015-05-20 | 1,616.95 |
| 2015-05-19 | 1,446.26 |
| 2015-05-18 | 1,456.30 |
| 2015-05-15 | 1,476.38 |
| 2015-05-14 | 1,546.67 |
| 2015-05-13 | 1,606.91 |
| 2015-05-12 | 1,606.91 |
| 2015-05-11 | 1,556.71 |
| 2015-05-08 | 1,787.64 |
| 2015-05-07 | 1,747.48 |
| 2015-05-06 | 1,807.72 |
| 2015-05-05 | 1,817.76 |
| 2015-05-04 | 1,857.92 |
| 2015-04-30 | 1,647.07 |
| 2015-04-29 | 1,626.99 |
| 2015-04-28 | 1,647.07 |
| 2015-04-27 | 1,506.50 |
| 2015-04-24 | 1,516.54 |
| 2015-04-23 | 1,486.42 |
| 2015-04-22 | 1,506.50 |
| 2015-04-21 | 1,566.75 |
| 2015-04-20 | 1,386.01 |
| 2015-04-17 | 1,446.26 |
| 2015-04-16 | 1,436.22 |
| 2015-04-15 | 1,406.10 |
| 2015-04-14 | 1,345.85 |
| 2015-04-13 | 1,466.34 |
| 2015-04-10 | 1,496.46 |
| 2015-04-09 | 1,175.16 |
| 2015-04-08 | 1,155.08 |
| 2015-04-02 | 1,155.08 |
| 2015-04-01 | 1,135.00 |
| 2015-03-31 | 1,124.96 |
| 2015-03-30 | 1,114.92 |
| 2015-03-27 | 1,114.92 |
| 2015-03-26 | 1,074.75 |
| 2015-03-25 | 1,094.84 |
| 2015-03-24 | 1,064.71 |
| 2015-03-23 | 1,054.67 |
| 2015-03-20 | 1,034.59 |
| 2015-03-19 | 1,114.92 |
| 2015-03-18 | 1,175.16 |
| 2015-03-17 | 1,155.08 |
| 2015-03-16 | 1,104.88 |
| 2015-03-13 | 1,004.47 |
| 2015-03-12 | 1,014.51 |
| 2015-03-11 | 1,034.59 |
| 2015-03-10 | 1,054.67 |
| 2015-03-09 | 1,044.63 |
| 2015-03-06 | 1,014.51 |
| 2015-03-05 | 984.39 |
| 2015-03-04 | 944.23 |
| 2015-03-03 | 954.27 |
| 2015-03-02 | 974.35 |
| 2015-02-27 | 984.39 |
| 2015-02-26 | 944.23 |
| 2015-02-25 | 924.15 |
| 2015-02-24 | 1,004.47 |
| 2015-02-23 | 1,044.63 |
| 2015-02-18 | 1,074.75 |
| 2015-02-17 | 914.10 |
| 2015-02-16 | 894.02 |
| 2015-02-13 | 442.19 |
| 2015-02-12 | 452.24 |
| 2015-02-11 | 452.24 |
| 2015-02-10 | 452.24 |
| 2015-02-09 | 432.15 |
| 2015-02-06 | 432.15 |
| 2015-02-05 | 442.19 |
| 2015-02-04 | 442.19 |
| 2015-02-03 | 442.19 |
| 2015-02-02 | 442.19 |
| 2015-01-30 | 422.11 |
| 2015-01-29 | 422.11 |
| 2015-01-28 | 422.11 |
| 2015-01-27 | 432.15 |
| 2015-01-26 | 422.11 |
| 2015-01-23 | 432.15 |
| 2015-01-22 | 432.15 |
| 2015-01-21 | 422.11 |
| 2015-01-20 | 422.11 |
| 2015-01-19 | 412.07 |
| 2015-01-16 | 412.07 |
| 2015-01-15 | 432.15 |
| 2015-01-14 | 422.11 |
| 2015-01-13 | 432.15 |
| 2015-01-12 | 422.11 |
| 2015-01-09 | 432.15 |
| 2015-01-08 | 412.07 |
| 2015-01-07 | 422.11 |
| 2015-01-06 | 422.11 |
| 2015-01-05 | 422.11 |
| 2015-01-02 | 412.07 |
| 2014-12-31 | 412.07 |
| 2014-12-30 | 412.07 |
| 2014-12-29 | 432.15 |
| 2014-12-24 | 412.07 |
| 2014-12-23 | 412.07 |
| 2014-12-22 | 422.11 |
| 2014-12-19 | 422.11 |
| 2014-12-18 | 412.07 |
| 2014-12-17 | 402.03 |
| 2014-12-16 | 412.07 |
| 2014-12-15 | 412.07 |
| 2014-12-12 | 432.15 |
| 2014-12-11 | 422.11 |
| 2014-12-10 | 412.07 |
| 2014-12-09 | 412.07 |
| 2014-12-08 | 442.19 |
| 2014-12-05 | 472.32 |
| 2014-12-04 | 462.28 |
| 2014-12-03 | 462.28 |
| 2014-12-02 | 452.24 |
| 2014-12-01 | 462.28 |
| 2014-11-28 | 452.24 |
| 2014-11-27 | 472.32 |
| 2014-11-26 | 472.32 |
| 2014-11-25 | 492.40 |
| 2014-11-24 | 432.15 |
| 2014-11-21 | 442.19 |
| 2014-11-20 | 432.15 |
| 2014-11-19 | 442.19 |
| 2014-11-18 | 432.15 |
| 2014-11-17 | 442.19 |
| 2014-11-14 | 442.19 |
| 2014-11-13 | 442.19 |
| 2014-11-12 | 422.11 |
| 2014-11-11 | 442.19 |
| 2014-11-10 | 452.24 |
| 2014-11-07 | 442.19 |
| 2014-11-06 | 452.24 |
| 2014-11-05 | 402.03 |
| 2014-11-04 | 422.11 |
| 2014-11-03 | 412.07 |
| 2014-10-31 | 412.07 |
| 2014-10-30 | 402.03 |
| 2014-10-29 | 422.11 |
| 2014-10-28 | 402.03 |
| 2014-10-27 | 402.03 |
| 2014-10-24 | 402.03 |
| 2014-10-23 | 412.07 |
| 2014-10-22 | 402.03 |
| 2014-10-21 | 397.01 |
| 2014-10-20 | 397.01 |
| 2014-10-17 | 402.03 |
| 2014-10-16 | 391.99 |
| 2014-10-15 | 402.03 |
| 2014-10-14 | 397.01 |
| 2014-10-13 | 402.03 |
| 2014-10-10 | 432.15 |
| 2014-10-09 | 432.15 |
| 2014-10-08 | 442.19 |
| 2014-10-07 | 422.11 |
| 2014-10-06 | 422.11 |
| 2014-10-03 | 412.07 |
| 2014-09-30 | 402.03 |
| 2014-09-29 | 412.07 |
| 2014-09-26 | 442.19 |
| 2014-09-25 | 452.24 |
| 2014-09-24 | 472.32 |
| 2014-09-23 | 472.32 |
| 2014-09-22 | 472.32 |
| 2014-09-19 | 472.32 |
| 2014-09-18 | 492.40 |
| 2014-09-17 | 502.44 |
| 2014-09-16 | 502.44 |
| 2014-09-15 | 502.44 |
| 2014-09-12 | 512.48 |
| 2014-09-11 | 532.56 |
| 2014-09-10 | 502.44 |
| 2014-09-08 | 472.32 |
| 2014-09-05 | 462.28 |
| 2014-09-04 | 386.97 |
| 2014-09-03 | 386.97 |
| 2014-09-02 | 376.93 |
| 2014-09-01 | 376.93 |
| 2014-08-29 | 386.97 |
| 2014-08-28 | 386.97 |
| 2014-08-27 | 412.07 |
| 2014-08-26 | 346.81 |
| 2014-08-25 | 346.81 |
| 2014-08-22 | 341.79 |
| 2014-08-21 | 341.79 |
| 2014-08-20 | 341.79 |
| 2014-08-19 | 341.79 |
| 2014-08-18 | 341.79 |
| 2014-08-15 | 341.79 |
| 2014-08-14 | 346.81 |
| 2014-08-13 | 346.81 |
| 2014-08-12 | 356.85 |
| 2014-08-11 | 341.79 |
| 2014-08-08 | 346.81 |
| 2014-08-07 | 346.81 |
| 2014-08-06 | 336.77 |
| 2014-08-05 | 336.77 |
| 2014-08-04 | 336.77 |
| 2014-08-01 | 336.77 |
| 2014-07-31 | 336.77 |
| 2014-07-30 | 341.79 |
| 2014-07-29 | 336.77 |
| 2014-07-28 | 341.79 |
| 2014-07-25 | 341.79 |
| 2014-07-24 | 341.79 |
| 2014-07-23 | 341.79 |
| 2014-07-22 | 341.79 |
| 2014-07-21 | 341.79 |
| 2014-07-18 | 341.79 |
| 2014-07-17 | 341.79 |
| 2014-07-16 | 346.81 |
| 2014-07-15 | 341.79 |
| 2014-07-14 | 351.83 |
| 2014-07-11 | 336.77 |
| 2014-07-10 | 341.79 |
| 2014-07-09 | 336.77 |
| 2014-07-08 | 331.75 |
| 2014-07-07 | 341.79 |
| 2014-07-04 | 341.79 |
| 2014-07-03 | 341.79 |
| 2014-07-02 | 341.79 |
| 2014-06-30 | 336.77 |
| 2014-06-27 | 336.77 |
| 2014-06-26 | 341.79 |
| 2014-06-25 | 341.79 |
| 2014-06-24 | 341.79 |
| 2014-06-23 | 341.79 |
| 2014-06-20 | 351.83 |
| 2014-06-19 | 351.83 |
| 2014-06-18 | 346.81 |
| 2014-06-17 | 346.81 |
| 2014-06-16 | 351.83 |
| 2014-06-13 | 341.79 |
| 2014-06-12 | 341.79 |
| 2014-06-11 | 351.83 |
| 2014-06-10 | 346.81 |
| 2014-06-09 | 346.81 |
| 2014-06-06 | 356.85 |
| 2014-06-05 | 356.85 |
| 2014-06-04 | 346.81 |
| 2014-06-03 | 346.81 |
| 2014-05-30 | 346.81 |
| 2014-05-29 | 346.81 |
| 2014-05-28 | 346.81 |
| 2014-05-27 | 351.83 |
| 2014-05-26 | 361.87 |
| 2014-05-23 | 361.87 |
| 2014-05-22 | 356.85 |
| 2014-05-21 | 341.79 |
| 2014-05-20 | 361.87 |
| 2014-05-19 | 351.83 |
| 2014-05-16 | 361.87 |
| 2014-05-15 | 356.85 |
| 2014-05-14 | 366.89 |
| 2014-05-13 | 361.87 |
| 2014-05-12 | 351.83 |
| 2014-05-09 | 361.87 |
| 2014-05-08 | 351.83 |
| 2014-05-07 | 336.77 |
| 2014-05-05 | 346.81 |
| 2014-05-02 | 326.73 |
| 2014-04-30 | 326.73 |
| 2014-04-29 | 326.73 |
| 2014-04-28 | 326.73 |
| 2014-04-25 | 326.73 |
| 2014-04-24 | 326.73 |
| 2014-04-23 | 321.71 |
| 2014-04-22 | 326.73 |
| 2014-04-17 | 306.65 |
| 2014-04-16 | 311.67 |
| 2014-04-15 | 311.67 |
| 2014-04-14 | 306.65 |
| 2014-04-11 | 316.69 |
| 2014-04-10 | 316.69 |
| 2014-04-09 | 316.69 |
| 2014-04-08 | 316.69 |
| 2014-04-07 | 306.65 |
| 2014-04-04 | 306.65 |
| 2014-04-03 | 306.65 |
| 2014-04-02 | 306.65 |
| 2014-04-01 | 311.67 |
| 2014-03-31 | 316.69 |
| 2014-03-28 | 316.69 |
| 2014-03-27 | 311.67 |
| 2014-03-26 | 311.67 |
| 2014-03-25 | 306.65 |
| 2014-03-24 | 311.67 |
| 2014-03-21 | 301.63 |
| 2014-03-20 | 306.65 |
| 2014-03-19 | 306.65 |
| 2014-03-18 | 306.65 |
| 2014-03-17 | 306.65 |
| 2014-03-14 | 306.65 |
| 2014-03-13 | 306.65 |
| 2014-03-12 | 316.69 |
| 2014-03-11 | 326.73 |
| 2014-03-10 | 326.73 |
| 2014-03-07 | 326.73 |
| 2014-03-06 | 316.69 |
| 2014-03-05 | 321.71 |
| 2014-03-04 | 321.71 |
| 2014-03-03 | 316.69 |
| 2014-02-28 | 321.71 |
| 2014-02-27 | 321.71 |
| 2014-02-26 | 316.69 |
| 2014-02-25 | 316.69 |
| 2014-02-24 | 316.69 |
| 2014-02-21 | 326.73 |
| 2014-02-20 | 326.73 |
| 2014-02-19 | 331.75 |
| 2014-02-18 | 336.77 |
| 2014-02-17 | 336.77 |
| 2014-02-14 | 331.75 |
| 2014-02-13 | 326.73 |
| 2014-02-12 | 331.75 |
| 2014-02-11 | 321.71 |
| 2014-02-10 | 331.75 |
| 2014-02-07 | 336.77 |
| 2014-02-06 | 336.77 |
| 2014-02-05 | 326.73 |
| 2014-02-04 | 326.73 |
| 2014-01-30 | 331.75 |
| 2014-01-29 | 331.75 |
| 2014-01-28 | 321.71 |
| 2014-01-27 | 321.71 |
| 2014-01-24 | 336.77 |
| 2014-01-23 | 336.77 |
| 2014-01-22 | 341.79 |
| 2014-01-21 | 336.77 |
| 2014-01-20 | 341.79 |
| 2014-01-17 | 326.73 |
| 2014-01-16 | 326.73 |
| 2014-01-15 | 326.73 |
| 2014-01-14 | 326.73 |
| 2014-01-13 | 326.73 |
| 2014-01-10 | 326.73 |
| 2014-01-09 | 331.75 |
| 2014-01-08 | 326.73 |
| 2014-01-07 | 331.75 |
| 2014-01-06 | 326.73 |
| 2014-01-03 | 331.75 |
| 2014-01-02 | 336.77 |
| 2013-12-31 | 331.75 |
| 2013-12-30 | 336.77 |
| 2013-12-27 | 336.77 |
| 2013-12-24 | 336.77 |
| 2013-12-23 | 326.73 |
| 2013-12-20 | 331.75 |
| 2013-12-19 | 336.77 |
| 2013-12-18 | 336.77 |
| 2013-12-17 | 341.79 |
| 2013-12-16 | 341.79 |
| 2013-12-13 | 356.85 |
| 2013-12-12 | 366.89 |
| 2013-12-11 | 361.87 |
| 2013-12-10 | 336.77 |
| 2013-12-09 | 331.75 |
| 2013-12-06 | 331.75 |
| 2013-12-05 | 341.79 |
| 2013-12-04 | 326.73 |
| 2013-12-03 | 321.71 |
| 2013-12-02 | 321.71 |
| 2013-11-29 | 326.73 |
| 2013-11-28 | 321.71 |
| 2013-11-27 | 321.71 |
| 2013-11-26 | 326.73 |
| 2013-11-25 | 326.73 |
| 2013-11-22 | 326.73 |
| 2013-11-21 | 326.73 |
| 2013-11-20 | 326.73 |
| 2013-11-19 | 326.73 |
| 2013-11-18 | 326.73 |
| 2013-11-15 | 326.73 |
| 2013-11-14 | 326.73 |
| 2013-11-13 | 331.75 |
| 2013-11-12 | 321.71 |
| 2013-11-11 | 321.71 |
| 2013-11-08 | 326.73 |
| 2013-11-07 | 326.73 |
| 2013-11-06 | 326.73 |
| 2013-11-05 | 331.75 |
| 2013-11-04 | 331.75 |
| 2013-11-01 | 331.75 |
| 2013-10-31 | 331.75 |
| 2013-10-30 | 331.75 |
| 2013-10-29 | 331.75 |
| 2013-10-28 | 331.75 |
| 2013-10-25 | 341.79 |
| 2013-10-24 | 336.77 |
| 2013-10-23 | 336.77 |
| 2013-10-22 | 341.79 |
| 2013-10-21 | 331.75 |
| 2013-10-18 | 341.79 |
| 2013-10-17 | 341.79 |
| 2013-10-16 | 331.75 |
| 2013-10-15 | 331.75 |
| 2013-10-11 | 331.75 |
| 2013-10-10 | 331.75 |
| 2013-10-09 | 326.73 |
| 2013-10-08 | 326.73 |
| 2013-10-07 | 341.79 |
| 2013-10-04 | 341.79 |
| 2013-10-03 | 331.75 |
| 2013-10-02 | 331.75 |
| 2013-09-30 | 326.73 |
| 2013-09-27 | 336.77 |
| 2013-09-26 | 331.75 |
| 2013-09-25 | 341.79 |
| 2013-09-24 | 326.73 |
| 2013-09-23 | 316.69 |
| 2013-09-19 | 331.75 |
| 2013-09-18 | 321.71 |
| 2013-09-17 | 321.71 |
| 2013-09-16 | 321.71 |
| 2013-09-13 | 331.75 |
| 2013-09-12 | 331.75 |
| 2013-09-11 | 316.69 |
| 2013-09-10 | 326.73 |
| 2013-09-09 | 326.73 |
| 2013-09-06 | 326.73 |
| 2013-09-05 | 316.69 |
| 2013-09-04 | 311.67 |
| 2013-09-03 | 311.67 |
| 2013-09-02 | 326.73 |
| 2013-08-30 | 316.69 |
| 2013-08-29 | 326.73 |
| 2013-08-28 | 331.75 |
| 2013-08-27 | 326.73 |
| 2013-08-26 | 326.73 |
| 2013-08-23 | 321.71 |
| 2013-08-22 | 326.73 |
| 2013-08-21 | 321.71 |
| 2013-08-20 | 326.73 |
| 2013-08-19 | 326.73 |
| 2013-08-16 | 326.73 |
| 2013-08-15 | 326.73 |
| 2013-08-13 | 326.73 |
| 2013-08-12 | 316.69 |
| 2013-08-09 | 326.73 |
| 2013-08-08 | 321.71 |
| 2013-08-07 | 326.73 |
| 2013-08-06 | 311.67 |
| 2013-08-05 | 311.67 |
| 2013-08-02 | 311.67 |
| 2013-08-01 | 311.67 |
| 2013-07-31 | 316.69 |
| 2013-07-30 | 316.69 |
| 2013-07-29 | 316.69 |
| 2013-07-26 | 311.67 |
| 2013-07-25 | 311.67 |
| 2013-07-24 | 311.67 |
| 2013-07-23 | 301.63 |
| 2013-07-22 | 311.67 |
| 2013-07-19 | 311.67 |
| 2013-07-18 | 301.63 |
| 2013-07-17 | 306.65 |
| 2013-07-16 | 326.73 |
| 2013-07-15 | 301.63 |
| 2013-07-12 | 311.67 |
| 2013-07-11 | 311.67 |
| 2013-07-10 | 316.69 |
| 2013-07-09 | 321.71 |
| 2013-07-08 | 311.67 |
| 2013-07-05 | 311.67 |
| 2013-07-04 | 306.65 |
| 2013-07-03 | 306.65 |
| 2013-07-02 | 316.69 |
| 2013-06-28 | 316.69 |
| 2013-06-27 | 321.71 |
| 2013-06-26 | 321.71 |
| 2013-06-25 | 301.63 |
| 2013-06-24 | 311.67 |
| 2013-06-21 | 321.71 |
| 2013-06-20 | 321.71 |
| 2013-06-19 | 321.71 |
| 2013-06-18 | 331.75 |
| 2013-06-17 | 321.71 |
| 2013-06-14 | 326.73 |
| 2013-06-13 | 316.69 |
| 2013-06-11 | 326.73 |
| 2013-06-10 | 326.73 |
| 2013-06-07 | 331.75 |
| 2013-06-06 | 341.79 |
| 2013-06-05 | 341.79 |
| 2013-06-04 | 341.79 |
| 2013-06-03 | 341.79 |
| 2013-05-31 | 341.79 |
| 2013-05-30 | 341.79 |
| 2013-05-29 | 341.79 |
| 2013-05-28 | 346.81 |
| 2013-05-27 | 341.79 |
| 2013-05-24 | 346.81 |
| 2013-05-23 | 341.79 |
| 2013-05-22 | 351.83 |
| 2013-05-21 | 351.83 |
| 2013-05-20 | 361.87 |
| 2013-05-16 | 356.85 |
| 2013-05-15 | 356.85 |
| 2013-05-14 | 351.83 |
| 2013-05-13 | 351.83 |
| 2013-05-10 | 351.83 |
| 2013-05-09 | 356.85 |
| 2013-05-08 | 356.85 |
| 2013-05-07 | 346.81 |
| 2013-05-06 | 351.83 |
| 2013-05-03 | 351.83 |
| 2013-05-02 | 346.81 |
| 2013-04-30 | 351.83 |
| 2013-04-29 | 346.81 |
| 2013-04-26 | 351.83 |
| 2013-04-25 | 351.83 |
| 2013-04-24 | 361.87 |
| 2013-04-23 | 351.83 |
| 2013-04-22 | 356.85 |
| 2013-04-19 | 351.83 |
| 2013-04-18 | 351.83 |
| 2013-04-17 | 351.83 |
| 2013-04-16 | 351.83 |
| 2013-04-15 | 351.83 |
| 2013-04-12 | 356.85 |
| 2013-04-11 | 351.83 |
| 2013-04-10 | 356.85 |
| 2013-04-09 | 351.83 |
| 2013-04-08 | 361.87 |
| 2013-04-05 | 356.85 |
| 2013-04-03 | 356.85 |
| 2013-04-02 | 356.85 |
| 2013-03-28 | 356.85 |
| 2013-03-27 | 361.87 |
| 2013-03-26 | 361.87 |
| 2013-03-25 | 376.93 |
| 2013-03-22 | 346.81 |
| 2013-03-21 | 351.83 |
| 2013-03-20 | 351.83 |
| 2013-03-19 | 356.85 |
| 2013-03-18 | 356.85 |
| 2013-03-15 | 361.87 |
| 2013-03-14 | 361.87 |
| 2013-03-13 | 356.85 |
| 2013-03-12 | 356.85 |
| 2013-03-11 | 371.91 |
| 2013-03-08 | 381.95 |
| 2013-03-07 | 371.91 |
| 2013-03-06 | 371.91 |
| 2013-03-05 | 371.91 |
| 2013-03-04 | 366.89 |
| 2013-03-01 | 391.99 |
| 2013-02-28 | 381.95 |
| 2013-02-27 | 356.85 |
| 2013-02-26 | 346.81 |
| 2013-02-25 | 361.87 |
| 2013-02-22 | 371.91 |
| 2013-02-21 | 361.87 |
| 2013-02-20 | 371.91 |
| 2013-02-19 | 371.91 |
| 2013-02-18 | 381.95 |
| 2013-02-15 | 386.97 |
| 2013-02-14 | 376.93 |
| 2013-02-08 | 381.95 |
| 2013-02-07 | 371.91 |
| 2013-02-06 | 381.95 |
| 2013-02-05 | 376.93 |
| 2013-02-04 | 386.97 |
| 2013-02-01 | 402.03 |
| 2013-01-31 | 381.95 |
| 2013-01-30 | 386.97 |
| 2013-01-29 | 386.97 |
| 2013-01-28 | 391.99 |
| 2013-01-25 | 391.99 |
| 2013-01-24 | 397.01 |
| 2013-01-23 | 412.07 |
| 2013-01-22 | 397.01 |
| 2013-01-21 | 412.07 |
| 2013-01-18 | 422.11 |
| 2013-01-17 | 391.99 |
| 2013-01-16 | 412.07 |
| 2013-01-15 | 402.03 |
| 2013-01-14 | 402.03 |
| 2013-01-11 | 432.15 |
| 2013-01-10 | 371.91 |
| 2013-01-09 | 356.85 |
| 2013-01-08 | 356.85 |
| 2013-01-07 | 361.87 |
| 2013-01-04 | 351.83 |
| 2013-01-03 | 356.85 |
| 2013-01-02 | 361.87 |
| 2012-12-31 | 361.87 |
| 2012-12-28 | 376.93 |
| 2012-12-27 | 371.91 |
| 2012-12-24 | 346.81 |
| 2012-12-21 | 336.77 |
| 2012-12-20 | 341.79 |
| 2012-12-19 | 346.81 |
| 2012-12-18 | 346.81 |
| 2012-12-17 | 351.83 |
| 2012-12-14 | 356.85 |
| 2012-12-13 | 346.81 |
| 2012-12-12 | 346.81 |
| 2012-12-11 | 341.79 |
| 2012-12-10 | 341.79 |
| 2012-12-07 | 341.79 |
| 2012-12-06 | 336.77 |
| 2012-12-05 | 341.79 |
| 2012-12-04 | 331.75 |
| 2012-12-03 | 341.79 |
| 2012-11-30 | 341.79 |
| 2012-11-29 | 336.77 |
| 2012-11-28 | 336.77 |
| 2012-11-27 | 341.79 |
| 2012-11-26 | 336.77 |
| 2012-11-23 | 331.75 |
| 2012-11-22 | 331.75 |
| 2012-11-21 | 336.77 |
| 2012-11-20 | 336.77 |
| 2012-11-19 | 336.77 |
| 2012-11-16 | 331.75 |
| 2012-11-15 | 331.75 |
| 2012-11-14 | 336.77 |
| 2012-11-13 | 331.75 |
| 2012-11-12 | 336.77 |
| 2012-11-09 | 341.79 |
| 2012-11-08 | 331.75 |
| 2012-11-07 | 341.79 |
| 2012-11-06 | 336.77 |
| 2012-11-05 | 326.73 |
| 2012-11-02 | 326.73 |
| 2012-11-01 | 336.77 |
| 2012-10-31 | 336.77 |
| 2012-10-30 | 321.71 |
| 2012-10-29 | 331.75 |
| 2012-10-26 | 356.85 |
| 2012-10-25 | 351.83 |
| 2012-10-24 | 351.83 |
| 2012-10-22 | 361.87 |
| 2012-10-19 | 356.85 |
| 2012-10-18 | 356.85 |
| 2012-10-17 | 351.83 |
| 2012-10-16 | 351.83 |
| 2012-10-15 | 346.81 |
| 2012-10-12 | 346.81 |
| 2012-10-11 | 351.83 |
| 2012-10-10 | 346.81 |
| 2012-10-09 | 351.83 |
| 2012-10-08 | 356.85 |
| 2012-10-05 | 351.83 |
| 2012-10-04 | 346.81 |
| 2012-10-03 | 346.81 |
| 2012-09-28 | 356.85 |
| 2012-09-27 | 346.81 |
| 2012-09-26 | 346.81 |
| 2012-09-25 | 346.81 |
| 2012-09-24 | 341.79 |
| 2012-09-21 | 366.89 |
| 2012-09-20 | 321.71 |
| 2012-09-19 | 281.54 |
| 2012-09-18 | 271.50 |
| 2012-09-17 | 276.52 |
| 2012-09-14 | 276.52 |
| 2012-09-13 | 271.50 |
| 2012-09-12 | 266.48 |
| 2012-09-11 | 261.46 |
| 2012-09-10 | 261.46 |
| 2012-09-07 | 261.46 |
| 2012-09-06 | 256.44 |
| 2012-09-05 | 256.44 |
| 2012-09-04 | 256.44 |
| 2012-09-03 | 256.44 |
| 2012-08-31 | 261.46 |
| 2012-08-30 | 261.46 |
| 2012-08-29 | 256.44 |
| 2012-08-28 | 256.44 |
| 2012-08-27 | 261.46 |
| 2012-08-24 | 261.46 |
| 2012-08-23 | 261.46 |
| 2012-08-22 | 256.44 |
| 2012-08-21 | 256.44 |
| 2012-08-20 | 251.42 |
| 2012-08-17 | 251.42 |
| 2012-08-16 | 246.40 |
| 2012-08-15 | 246.40 |
| 2012-08-14 | 256.44 |
| 2012-08-13 | 251.42 |
| 2012-08-10 | 251.42 |
| 2012-08-09 | 261.46 |
| 2012-08-08 | 256.44 |
| 2012-08-07 | 261.46 |
| 2012-08-06 | 251.42 |
| 2012-08-03 | 251.42 |
| 2012-08-02 | 251.42 |
| 2012-08-01 | 236.36 |
| 2012-07-31 | 236.36 |
| 2012-07-30 | 236.36 |
| 2012-07-27 | 236.36 |
| 2012-07-26 | 236.36 |
| 2012-07-25 | 241.38 |
| 2012-07-24 | 236.36 |
| 2012-07-23 | 226.32 |
| 2012-07-20 | 241.38 |
| 2012-07-19 | 241.38 |
| 2012-07-18 | 231.34 |
| 2012-07-17 | 236.36 |
| 2012-07-16 | 231.34 |
| 2012-07-13 | 226.32 |
| 2012-07-12 | 226.32 |
| 2012-07-11 | 236.36 |
| 2012-07-10 | 236.36 |
| 2012-07-09 | 241.38 |
| 2012-07-06 | 246.40 |
| 2012-07-05 | 246.40 |
| 2012-07-04 | 236.36 |
| 2012-07-03 | 226.32 |
| 2012-06-29 | 226.32 |
| 2012-06-28 | 221.30 |
| 2012-06-27 | 221.30 |
| 2012-06-26 | 221.30 |
| 2012-06-25 | 221.30 |
| 2012-06-22 | 216.28 |
| 2012-06-21 | 221.30 |
| 2012-06-20 | 216.28 |
| 2012-06-19 | 216.28 |
| 2012-06-18 | 216.28 |
| 2012-06-15 | 226.32 |
| 2012-06-14 | 216.28 |
| 2012-06-13 | 226.32 |
| 2012-06-12 | 226.32 |
| 2012-06-11 | 221.30 |
| 2012-06-08 | 216.28 |
| 2012-06-07 | 231.34 |
| 2012-06-06 | 231.34 |
| 2012-06-05 | 231.34 |
| 2012-06-04 | 231.34 |
| 2012-06-01 | 241.38 |
| 2012-05-31 | 236.36 |
| 2012-05-30 | 236.36 |
| 2012-05-29 | 241.38 |
| 2012-05-28 | 231.34 |
| 2012-05-25 | 231.34 |
| 2012-05-24 | 234.69 |
| 2012-05-23 | 234.69 |
| 2012-05-22 | 231.34 |
| 2012-05-21 | 224.65 |
| 2012-05-18 | 221.30 |
| 2012-05-17 | 224.65 |
| 2012-05-16 | 224.65 |
| 2012-05-15 | 227.99 |
| 2012-05-14 | 227.99 |
| 2012-05-11 | 227.99 |
| 2012-05-10 | 227.99 |
| 2012-05-09 | 224.65 |
| 2012-05-08 | 227.99 |
| 2012-05-07 | 231.34 |
| 2012-05-04 | 234.69 |
| 2012-05-03 | 234.69 |
| 2012-05-02 | 241.38 |
| 2012-04-30 | 241.38 |
| 2012-04-27 | 227.99 |
| 2012-04-26 | 231.34 |
| 2012-04-25 | 227.99 |
| 2012-04-24 | 227.99 |
| 2012-04-23 | 227.99 |
| 2012-04-20 | 227.99 |
| 2012-04-19 | 241.38 |
| 2012-04-18 | 224.65 |
| 2012-04-17 | 224.65 |
| 2012-04-16 | 221.30 |
| 2012-04-13 | 224.65 |
| 2012-04-12 | 224.65 |
| 2012-04-11 | 224.65 |
| 2012-04-10 | 224.65 |
| 2012-04-05 | 227.99 |
| 2012-04-03 | 227.99 |
| 2012-04-02 | 227.99 |
| 2012-03-30 | 227.99 |
| 2012-03-29 | 227.99 |
| 2012-03-28 | 227.99 |
| 2012-03-27 | 234.69 |
| 2012-03-26 | 221.30 |
| 2012-03-23 | 221.30 |
| 2012-03-22 | 221.30 |
| 2012-03-21 | 227.99 |
| 2012-03-20 | 227.99 |
| 2012-03-19 | 234.69 |
| 2012-03-16 | 234.69 |
| 2012-03-15 | 241.38 |
| 2012-03-14 | 241.38 |
| 2012-03-13 | 241.38 |
| 2012-03-12 | 234.69 |
| 2012-03-09 | 241.38 |
| 2012-03-08 | 234.69 |
| 2012-03-07 | 231.34 |
| 2012-03-06 | 234.69 |
| 2012-03-05 | 241.38 |
| 2012-03-02 | 241.38 |
| 2012-03-01 | 241.38 |
| 2012-02-29 | 241.38 |
| 2012-02-28 | 241.38 |
| 2012-02-27 | 248.08 |
| 2012-02-24 | 254.77 |
| 2012-02-23 | 254.77 |
| 2012-02-22 | 261.46 |
| 2012-02-21 | 254.77 |
| 2012-02-20 | 261.46 |
| 2012-02-17 | 261.46 |
| 2012-02-16 | 261.46 |
| 2012-02-15 | 261.46 |
| 2012-02-14 | 254.77 |
| 2012-02-13 | 248.08 |
| 2012-02-10 | 248.08 |
| 2012-02-09 | 241.38 |
| 2012-02-08 | 241.38 |
| 2012-02-07 | 231.34 |
| 2012-02-06 | 234.69 |
| 2012-02-03 | 234.69 |
| 2012-02-02 | 221.30 |
| 2012-02-01 | 221.30 |
| 2012-01-31 | 221.30 |
| 2012-01-30 | 221.30 |
| 2012-01-27 | 227.99 |
| 2012-01-26 | 221.30 |
| 2012-01-20 | 217.95 |
| 2012-01-19 | 224.65 |
| 2012-01-18 | 217.95 |
| 2012-01-17 | 221.30 |
| 2012-01-16 | 211.26 |
| 2012-01-13 | 211.26 |
| 2012-01-12 | 214.61 |
| 2012-01-11 | 214.61 |
| 2012-01-10 | 217.95 |
| 2012-01-09 | 214.61 |
| 2012-01-06 | 217.95 |
| 2012-01-05 | 221.30 |
| 2012-01-04 | 217.95 |
| 2012-01-03 | 221.30 |
| 2011-12-30 | 217.95 |
| 2011-12-29 | 217.95 |
| 2011-12-28 | 211.26 |
| 2011-12-23 | 211.26 |
| 2011-12-22 | 211.26 |
| 2011-12-21 | 211.26 |
| 2011-12-20 | 214.61 |
| 2011-12-19 | 207.91 |
| 2011-12-16 | 211.26 |
| 2011-12-15 | 211.26 |
| 2011-12-14 | 221.30 |
| 2011-12-13 | 217.95 |
| 2011-12-12 | 221.30 |
| 2011-12-09 | 217.95 |
| 2011-12-08 | 221.30 |
| 2011-12-07 | 217.95 |
| 2011-12-06 | 214.61 |
| 2011-12-05 | 217.95 |
| 2011-12-02 | 217.95 |
| 2011-12-01 | 217.95 |
| 2011-11-30 | 207.91 |
| 2011-11-29 | 221.30 |
| 2011-11-28 | 221.30 |
| 2011-11-25 | 207.91 |
| 2011-11-24 | 211.26 |
| 2011-11-23 | 221.30 |
| 2011-11-22 | 217.95 |
| 2011-11-21 | 227.99 |
| 2011-11-18 | 227.99 |
| 2011-11-17 | 234.69 |
| 2011-11-16 | 221.30 |
| 2011-11-15 | 231.34 |
| 2011-11-14 | 231.34 |
| 2011-11-11 | 221.30 |
| 2011-11-10 | 211.26 |
| 2011-11-09 | 224.65 |
| 2011-11-08 | 221.30 |
| 2011-11-07 | 221.30 |
| 2011-11-04 | 224.65 |
| 2011-11-03 | 221.30 |
| 2011-11-02 | 231.34 |
| 2011-11-01 | 221.30 |
| 2011-10-31 | 221.30 |
| 2011-10-28 | 227.99 |
| 2011-10-27 | 248.08 |
| 2011-10-26 | 227.99 |
| 2011-10-25 | 227.99 |
| 2011-10-24 | 221.30 |
| 2011-10-21 | 214.61 |
| 2011-10-20 | 211.26 |
| 2011-10-19 | 214.61 |
| 2011-10-18 | 211.26 |
| 2011-10-17 | 224.65 |
| 2011-10-14 | 214.61 |
| 2011-10-13 | 224.65 |
| 2011-10-12 | 214.61 |
| 2011-10-11 | 214.61 |
| 2011-10-10 | 197.87 |
| 2011-10-07 | 207.91 |
| 2011-10-06 | 201.22 |
| 2011-10-04 | 194.53 |
| 2011-10-03 | 191.18 |
| 2011-09-30 | 207.91 |
| 2011-09-28 | 207.91 |
| 2011-09-27 | 217.95 |
| 2011-09-26 | 194.53 |
| 2011-09-23 | 201.22 |
| 2011-09-22 | 211.26 |
| 2011-09-21 | 224.65 |
| 2011-09-20 | 224.65 |
| 2011-09-19 | 231.34 |
| 2011-09-16 | 241.38 |
| 2011-09-15 | 234.69 |
| 2011-09-14 | 234.69 |
| 2011-09-12 | 241.38 |
| 2011-09-09 | 248.08 |
| 2011-09-08 | 248.08 |
| 2011-09-07 | 248.08 |
| 2011-09-06 | 248.08 |
| 2011-09-05 | 254.77 |
| 2011-09-02 | 254.77 |
| 2011-09-01 | 268.16 |
| 2011-08-31 | 268.16 |
| 2011-08-30 | 254.77 |
| 2011-08-29 | 254.77 |
| 2011-08-26 | 248.08 |
| 2011-08-25 | 248.08 |
| 2011-08-24 | 248.08 |
| 2011-08-23 | 254.77 |
| 2011-08-22 | 241.38 |
| 2011-08-19 | 248.08 |
| 2011-08-18 | 274.85 |
| 2011-08-17 | 281.54 |
| 2011-08-16 | 281.54 |
| 2011-08-15 | 281.54 |
| 2011-08-12 | 268.16 |
| 2011-08-11 | 274.85 |
| 2011-08-10 | 281.54 |
| 2011-08-09 | 248.08 |
| 2011-08-08 | 288.24 |
| 2011-08-05 | 315.01 |
| 2011-08-04 | 348.48 |
| 2011-08-03 | 348.48 |
| 2011-08-02 | 355.18 |
| 2011-08-01 | 348.48 |
| 2011-07-29 | 348.48 |
| 2011-07-28 | 355.18 |
| 2011-07-27 | 348.48 |
| 2011-07-26 | 348.48 |
| 2011-07-25 | 348.48 |
| 2011-07-22 | 355.18 |
| 2011-07-21 | 355.18 |
| 2011-07-20 | 348.48 |
| 2011-07-19 | 341.79 |
| 2011-07-18 | 355.18 |
| 2011-07-15 | 361.87 |
| 2011-07-14 | 355.18 |
| 2011-07-13 | 361.87 |
| 2011-07-12 | 361.87 |
| 2011-07-11 | 361.87 |
| 2011-07-08 | 368.56 |
| 2011-07-07 | 368.56 |
| 2011-07-06 | 375.26 |
| 2011-07-05 | 388.64 |
| 2011-07-04 | 361.87 |
| 2011-06-30 | 355.18 |
| 2011-06-29 | 361.87 |
| 2011-06-28 | 355.18 |
| 2011-06-27 | 355.18 |
| 2011-06-24 | 361.87 |
| 2011-06-23 | 355.18 |
| 2011-06-22 | 361.87 |
| 2011-06-21 | 355.18 |
| 2011-06-20 | 348.48 |
| 2011-06-17 | 355.18 |
| 2011-06-16 | 355.18 |
| 2011-06-15 | 361.87 |
| 2011-06-14 | 368.56 |
| 2011-06-13 | 368.56 |
| 2011-06-10 | 375.26 |
| 2011-06-09 | 381.95 |
| 2011-06-08 | 381.95 |
| 2011-06-07 | 402.03 |
| 2011-06-03 | 395.34 |
| 2011-06-02 | 395.34 |
| 2011-06-01 | 402.03 |
| 2011-05-31 | 395.34 |
| 2011-05-30 | 388.64 |
| 2011-05-27 | 381.95 |
| 2011-05-26 | 381.95 |
| 2011-05-25 | 368.56 |
| 2011-05-24 | 368.56 |
| 2011-05-23 | 368.56 |
| 2011-05-20 | 375.26 |
| 2011-05-19 | 381.95 |
| 2011-05-18 | 368.56 |
| 2011-05-17 | 375.26 |
| 2011-05-16 | 381.95 |
| 2011-05-13 | 381.95 |
| 2011-05-12 | 388.64 |
| 2011-05-11 | 368.56 |
| 2011-05-09 | 375.26 |
| 2011-05-06 | 375.26 |
| 2011-05-05 | 368.56 |
| 2011-05-04 | 375.26 |
| 2011-05-03 | 375.26 |
| 2011-04-29 | 381.95 |
| 2011-04-28 | 388.64 |
| 2011-04-27 | 388.64 |
| 2011-04-26 | 402.03 |
| 2011-04-21 | 395.34 |
| 2011-04-20 | 388.64 |
| 2011-04-19 | 388.64 |
| 2011-04-18 | 402.03 |
| 2011-04-15 | 402.03 |
| 2011-04-14 | 395.34 |
| 2011-04-13 | 388.64 |
| 2011-04-12 | 375.26 |
| 2011-04-11 | 381.95 |
| 2011-04-08 | 395.34 |
| 2011-04-07 | 395.34 |
| 2011-04-06 | 395.34 |
| 2011-04-04 | 395.34 |
| 2011-04-01 | 368.56 |
| 2011-03-31 | 368.56 |
| 2011-03-30 | 368.56 |
| 2011-03-29 | 368.56 |
| 2011-03-28 | 368.56 |
| 2011-03-25 | 381.95 |
| 2011-03-24 | 375.26 |
| 2011-03-23 | 368.56 |
| 2011-03-22 | 381.95 |
| 2011-03-21 | 355.18 |
| 2011-03-18 | 341.79 |
| 2011-03-17 | 341.79 |
| 2011-03-16 | 361.87 |
| 2011-03-15 | 341.79 |
| 2011-03-14 | 368.56 |
| 2011-03-11 | 355.18 |
| 2011-03-10 | 375.26 |
| 2011-03-09 | 381.95 |
| 2011-03-08 | 381.95 |
| 2011-03-07 | 381.95 |
| 2011-03-04 | 395.34 |
| 2011-03-03 | 381.95 |
| 2011-03-02 | 381.95 |
| 2011-03-01 | 381.95 |
| 2011-02-28 | 375.26 |
| 2011-02-25 | 375.26 |
| 2011-02-24 | 355.18 |
| 2011-02-23 | 381.95 |
| 2011-02-22 | 395.34 |
| 2011-02-21 | 415.42 |
| 2011-02-18 | 422.11 |
| 2011-02-17 | 402.03 |
| 2011-02-16 | 388.64 |
| 2011-02-15 | 388.64 |
| 2011-02-14 | 388.64 |
| 2011-02-11 | 381.95 |
| 2011-02-10 | 375.26 |
| 2011-02-09 | 388.64 |
| 2011-02-08 | 388.64 |
| 2011-02-07 | 402.03 |
| 2011-02-02 | 408.73 |
| 2011-02-01 | 395.34 |
| 2011-01-31 | 388.64 |
| 2011-01-28 | 395.34 |
| 2011-01-27 | 402.03 |
| 2011-01-26 | 402.03 |
| 2011-01-25 | 408.73 |
| 2011-01-24 | 422.11 |
| 2011-01-21 | 435.50 |
| 2011-01-20 | 435.50 |
| 2011-01-19 | 455.58 |
| 2011-01-18 | 462.28 |
| 2011-01-17 | 468.97 |
| 2011-01-14 | 468.97 |
| 2011-01-13 | 468.97 |
| 2011-01-12 | 475.66 |
| 2011-01-11 | 462.28 |
| 2011-01-10 | 475.66 |
| 2011-01-07 | 462.28 |
| 2011-01-06 | 475.66 |
| 2011-01-05 | 489.05 |
| 2011-01-04 | 442.19 |
| 2011-01-03 | 455.58 |
| 2010-12-31 | 462.28 |
| 2010-12-30 | 462.28 |
| 2010-12-29 | 435.50 |
| 2010-12-28 | 435.50 |
| 2010-12-24 | 442.19 |
| 2010-12-23 | 428.81 |
| 2010-12-22 | 442.19 |
| 2010-12-21 | 435.50 |
| 2010-12-20 | 435.50 |
| 2010-12-17 | 468.97 |
| 2010-12-16 | 435.50 |
| 2010-12-15 | 468.97 |
| 2010-12-14 | 482.36 |
| 2010-12-13 | 502.44 |
| 2010-12-10 | 515.83 |
| 2010-12-09 | 535.91 |
| 2010-12-08 | 562.68 |
| 2010-12-07 | 555.99 |
| 2010-12-06 | 509.13 |
| 2010-12-03 | 529.21 |
| 2010-12-02 | 582.76 |
| 2010-12-01 | 569.38 |
| 2010-11-30 | 468.97 |
| 2010-11-29 | 489.05 |
| 2010-11-26 | 468.97 |
| 2010-11-25 | 402.03 |
| 2010-11-24 | 415.42 |
| 2010-11-23 | 348.48 |
| 2010-11-22 | 368.56 |
| 2010-11-19 | 355.18 |
| 2010-11-18 | 368.56 |
| 2010-11-17 | 348.48 |
| 2010-11-16 | 375.26 |
| 2010-11-15 | 415.42 |
| 2010-11-12 | 321.71 |
| 2010-11-11 | 341.79 |
| 2010-11-10 | 355.18 |
| 2010-11-09 | 328.40 |
| 2010-11-08 | 321.71 |
| 2010-11-05 | 328.40 |
| 2010-11-04 | 335.09 |
| 2010-11-03 | 321.71 |
| 2010-11-02 | 328.40 |
| 2010-11-01 | 328.40 |
| 2010-10-29 | 321.71 |
| 2010-10-28 | 321.71 |
| 2010-10-27 | 328.40 |
| 2010-10-26 | 328.40 |
| 2010-10-25 | 321.71 |
| 2010-10-22 | 335.09 |
| 2010-10-21 | 328.40 |
| 2010-10-20 | 308.32 |
| 2010-10-19 | 315.01 |
| 2010-10-18 | 308.32 |
| 2010-10-15 | 294.93 |
| 2010-10-14 | 308.32 |
| 2010-10-13 | 315.01 |
| 2010-10-12 | 315.01 |
| 2010-10-11 | 321.71 |
| 2010-10-08 | 328.40 |
| 2010-10-07 | 321.71 |
| 2010-10-06 | 321.71 |
| 2010-10-05 | 321.71 |
| 2010-10-04 | 328.40 |
| 2010-09-30 | 328.40 |
| 2010-09-29 | 328.40 |
| 2010-09-28 | 328.40 |
| 2010-09-27 | 348.48 |
| 2010-09-24 | 361.87 |
| 2010-09-22 | 355.18 |
| 2010-09-21 | 335.09 |
| 2010-09-20 | 335.09 |
| 2010-09-17 | 348.48 |
| 2010-09-16 | 335.09 |
| 2010-09-15 | 348.48 |
| 2010-09-14 | 355.18 |
| 2010-09-13 | 335.09 |
| 2010-09-10 | 348.48 |
| 2010-09-09 | 368.56 |
| 2010-09-08 | 355.18 |
| 2010-09-07 | 361.87 |
| 2010-09-06 | 308.32 |
| 2010-09-03 | 315.01 |
| 2010-09-02 | 294.93 |
| 2010-09-01 | 294.93 |
| 2010-08-31 | 274.85 |
| 2010-08-30 | 274.85 |
| 2010-08-27 | 274.85 |
| 2010-08-26 | 288.24 |
| 2010-08-25 | 288.24 |
| 2010-08-24 | 281.54 |
| 2010-08-23 | 308.32 |
| 2010-08-20 | 268.16 |
| 2010-08-19 | 274.85 |
| 2010-08-18 | 268.16 |
| 2010-08-17 | 268.16 |
| 2010-08-16 | 274.85 |
| 2010-08-13 | 261.46 |
| 2010-08-12 | 254.77 |
| 2010-08-11 | 254.77 |
| 2010-08-10 | 261.46 |
| 2010-08-09 | 248.08 |
| 2010-08-06 | 254.77 |
| 2010-08-05 | 261.46 |
| 2010-08-04 | 261.46 |
| 2010-08-03 | 261.46 |
| 2010-08-02 | 268.16 |
| 2010-07-30 | 261.46 |
| 2010-07-29 | 254.77 |
| 2010-07-28 | 254.77 |
| 2010-07-27 | 254.77 |
| 2010-07-26 | 261.46 |
| 2010-07-23 | 254.77 |
| 2010-07-22 | 254.77 |
| 2010-07-21 | 234.69 |
| 2010-07-20 | 234.69 |
| 2010-07-19 | 241.38 |
| 2010-07-16 | 231.34 |
| 2010-07-15 | 217.95 |
| 2010-07-14 | 224.65 |
| 2010-07-13 | 224.65 |
| 2010-07-12 | 224.65 |
| 2010-07-09 | 221.30 |
| 2010-07-08 | 217.95 |
| 2010-07-07 | 204.57 |
| 2010-07-06 | 207.91 |
| 2010-07-05 | 214.61 |
| 2010-07-02 | 221.30 |
| 2010-06-30 | 224.65 |
| 2010-06-29 | 221.30 |
| 2010-06-28 | 231.34 |
| 2010-06-25 | 234.69 |
| 2010-06-24 | 248.08 |
| 2010-06-23 | 248.08 |
| 2010-06-22 | 254.77 |
| 2010-06-21 | 261.46 |
| 2010-06-18 | 248.08 |
| 2010-06-17 | 248.08 |
| 2010-06-15 | 224.65 |
| 2010-06-14 | 227.99 |
| 2010-06-11 | 221.30 |
| 2010-06-10 | 221.30 |
| 2010-06-09 | 227.99 |
| 2010-06-08 | 234.69 |
| 2010-06-07 | 234.69 |
| 2010-06-04 | 234.69 |
| 2010-06-03 | 224.65 |
| 2010-06-02 | 224.65 |
| 2010-06-01 | 227.99 |
| 2010-05-31 | 234.69 |
| 2010-05-28 | 227.99 |
| 2010-05-27 | 221.30 |
| 2010-05-26 | 224.65 |
| 2010-05-25 | 234.69 |
| 2010-05-24 | 234.69 |
| 2010-05-20 | 224.65 |
| 2010-05-19 | 234.69 |
| 2010-05-18 | 241.38 |
| 2010-05-17 | 261.46 |
| 2010-05-14 | 261.46 |
| 2010-05-13 | 254.77 |
| 2010-05-12 | 241.38 |
| 2010-05-11 | 254.77 |
| 2010-05-10 | 261.46 |
| 2010-05-07 | 254.77 |
| 2010-05-06 | 274.85 |
| 2010-05-05 | 281.54 |
| 2010-05-04 | 294.93 |
| 2010-05-03 | 294.93 |
| 2010-04-30 | 288.24 |
| 2010-04-29 | 281.54 |
| 2010-04-28 | 294.93 |
| 2010-04-27 | 308.32 |
| 2010-04-26 | 315.01 |
| 2010-04-23 | 301.63 |
| 2010-04-22 | 315.01 |
| 2010-04-21 | 315.01 |
| 2010-04-20 | 321.71 |
| 2010-04-19 | 315.01 |
| 2010-04-16 | 341.79 |
| 2010-04-15 | 348.48 |
| 2010-04-14 | 355.18 |
| 2010-04-13 | 361.87 |
| 2010-04-12 | 368.56 |
| 2010-04-09 | 381.95 |
| 2010-04-08 | 368.56 |
| 2010-04-07 | 361.87 |
| 2010-04-01 | 388.64 |
| 2010-03-31 | 308.32 |
| 2010-03-30 | 308.32 |
| 2010-03-29 | 315.01 |
| 2010-03-26 | 315.01 |
| 2010-03-25 | 315.01 |
| 2010-03-24 | 335.09 |
| 2010-03-23 | 355.18 |
| 2010-03-22 | 301.63 |
| 2010-03-19 | 321.71 |
| 2010-03-18 | 294.93 |
| 2010-03-17 | 281.54 |
| 2010-03-16 | 274.85 |
| 2010-03-15 | 281.54 |
| 2010-03-12 | 288.24 |
| 2010-03-11 | 301.63 |
| 2010-03-10 | 301.63 |
| 2010-03-09 | 301.63 |
| 2010-03-08 | 321.71 |
| 2010-03-05 | 254.77 |
| 2010-03-04 | 254.77 |
| 2010-03-03 | 261.46 |
| 2010-03-02 | 261.46 |
| 2010-03-01 | 268.16 |
| 2010-02-26 | 268.16 |
| 2010-02-25 | 268.16 |
| 2010-02-24 | 268.16 |
| 2010-02-23 | 261.46 |
| 2010-02-22 | 241.38 |
| 2010-02-19 | 248.08 |
| 2010-02-18 | 254.77 |
| 2010-02-17 | 248.08 |
| 2010-02-12 | 248.08 |
| 2010-02-11 | 254.77 |
| 2010-02-10 | 254.77 |
| 2010-02-09 | 254.77 |
| 2010-02-08 | 268.16 |
| 2010-02-05 | 254.77 |
| 2010-02-04 | 268.16 |
| 2010-02-03 | 268.16 |
| 2010-02-02 | 261.46 |
| 2010-02-01 | 261.46 |
| 2010-01-29 | 261.46 |
| 2010-01-28 | 274.85 |
| 2010-01-27 | 261.46 |
| 2010-01-26 | 281.54 |
| 2010-01-25 | 248.08 |
| 2010-01-22 | 248.08 |
| 2010-01-21 | 248.08 |
| 2010-01-20 | 288.24 |
| 2010-01-19 | 301.63 |
| 2010-01-18 | 204.57 |
| 2010-01-15 | 191.18 |
| 2010-01-14 | 191.18 |
| 2010-01-13 | 187.83 |
| 2010-01-12 | 187.83 |
| 2010-01-11 | 174.44 |
| 2010-01-08 | 174.44 |
| 2010-01-07 | 174.44 |
| 2010-01-06 | 174.44 |
| 2010-01-05 | 174.44 |
| 2010-01-04 | 167.75 |
| 2009-12-31 | 164.40 |
| 2009-12-30 | 164.40 |
| 2009-12-29 | 164.40 |
| 2009-12-28 | 154.36 |
| 2009-12-24 | 151.02 |
| 2009-12-23 | 151.02 |
| 2009-12-22 | 151.02 |
| 2009-12-21 | 151.02 |
| 2009-12-18 | 154.36 |
| 2009-12-17 | 161.06 |
| 2009-12-16 | 161.06 |
| 2009-12-15 | 164.40 |
| 2009-12-14 | 164.40 |
| 2009-12-11 | 167.75 |
| 2009-12-10 | 171.10 |
| 2009-12-09 | 171.10 |
| 2009-12-08 | 171.10 |
| 2009-12-07 | 167.75 |
| 2009-12-04 | 164.40 |
| 2009-12-03 | 167.75 |
| 2009-12-02 | 164.40 |
| 2009-12-01 | 164.40 |
| 2009-11-30 | 161.06 |
| 2009-11-27 | 157.71 |
| 2009-11-26 | 174.44 |
| 2009-11-25 | 174.44 |
| 2009-11-24 | 177.79 |
| 2009-11-23 | 177.79 |
| 2009-11-20 | 174.44 |
| 2009-11-19 | 171.10 |
| 2009-11-18 | 177.79 |
| 2009-11-17 | 177.79 |
| 2009-11-16 | 177.79 |
| 2009-11-13 | 181.14 |
| 2009-11-12 | 177.79 |
| 2009-11-11 | 174.44 |
| 2009-11-10 | 174.44 |
| 2009-11-09 | 177.79 |
| 2009-11-06 | 181.14 |
| 2009-11-05 | 187.83 |
| 2009-11-04 | 161.06 |
| 2009-11-03 | 161.06 |
| 2009-11-02 | 161.06 |
| 2009-10-30 | 161.06 |
| 2009-10-29 | 161.06 |
| 2009-10-28 | 161.06 |
| 2009-10-27 | 167.75 |
| 2009-10-23 | 164.40 |
| 2009-10-22 | 167.75 |
| 2009-10-21 | 167.75 |
| 2009-10-20 | 164.40 |
| 2009-10-19 | 164.40 |
| 2009-10-16 | 164.40 |
| 2009-10-15 | 167.75 |
| 2009-10-14 | 164.40 |
| 2009-10-13 | 157.71 |
| 2009-10-12 | 161.06 |
| 2009-10-09 | 161.06 |
| 2009-10-08 | 161.06 |
| 2009-10-07 | 157.71 |
| 2009-10-06 | 154.36 |
| 2009-10-05 | 157.71 |
| 2009-10-02 | 157.71 |
| 2009-09-30 | 154.36 |
| 2009-09-29 | 161.06 |
| 2009-09-28 | 154.36 |
| 2009-09-25 | 157.71 |
| 2009-09-24 | 167.75 |
| 2009-09-23 | 167.75 |
| 2009-09-22 | 161.06 |
| 2009-09-21 | 161.06 |
| 2009-09-18 | 164.40 |
| 2009-09-17 | 167.75 |
| 2009-09-16 | 167.75 |
| 2009-09-15 | 167.75 |
| 2009-09-14 | 167.75 |
| 2009-09-11 | 167.75 |
| 2009-09-10 | 167.75 |
| 2009-09-09 | 164.40 |
| 2009-09-08 | 164.40 |
| 2009-09-07 | 167.75 |
| 2009-09-04 | 164.40 |
| 2009-09-03 | 164.40 |
| 2009-09-02 | 164.40 |
| 2009-09-01 | 154.36 |
| 2009-08-31 | 154.36 |
| 2009-08-28 | 161.06 |
| 2009-08-27 | 167.75 |
| 2009-08-26 | 167.75 |
| 2009-08-25 | 157.71 |
| 2009-08-24 | 157.71 |
| 2009-08-21 | 154.36 |
| 2009-08-20 | 154.36 |
| 2009-08-19 | 157.71 |
| 2009-08-18 | 157.71 |
| 2009-08-17 | 154.36 |
| 2009-08-14 | 161.06 |
| 2009-08-13 | 164.40 |
| 2009-08-12 | 157.71 |
| 2009-08-11 | 161.06 |
| 2009-08-10 | 157.71 |
| 2009-08-07 | 161.06 |
| 2009-08-06 | 167.75 |
| 2009-08-05 | 161.06 |
| 2009-08-04 | 154.36 |
| 2009-08-03 | 154.36 |
| 2009-07-31 | 151.02 |
| 2009-07-30 | 151.02 |
| 2009-07-29 | 147.67 |
| 2009-07-28 | 147.67 |
| 2009-07-27 | 144.32 |
| 2009-07-24 | 147.67 |
| 2009-07-23 | 151.02 |
| 2009-07-22 | 144.32 |
| 2009-07-21 | 144.32 |
| 2009-07-20 | 140.98 |
| 2009-07-17 | 140.98 |
| 2009-07-16 | 137.63 |
| 2009-07-15 | 137.63 |
| 2009-07-14 | 137.63 |
| 2009-07-13 | 134.28 |
| 2009-07-10 | 134.28 |
| 2009-07-09 | 137.63 |
| 2009-07-08 | 137.63 |
| 2009-07-07 | 137.63 |
| 2009-07-06 | 140.98 |
| 2009-07-03 | 134.28 |
| 2009-07-02 | 134.28 |
| 2009-06-30 | 134.28 |
| 2009-06-29 | 137.63 |
| 2009-06-26 | 140.98 |
| 2009-06-25 | 154.36 |
| 2009-06-24 | 134.28 |
| 2009-06-23 | 140.98 |
| 2009-06-22 | 147.67 |
| 2009-06-19 | 147.67 |
| 2009-06-18 | 144.32 |
| 2009-06-17 | 147.67 |
| 2009-06-16 | 147.67 |
| 2009-06-15 | 147.67 |
| 2009-06-12 | 147.67 |
| 2009-06-11 | 151.02 |
| 2009-06-10 | 154.36 |
| 2009-06-09 | 151.02 |
| 2009-06-08 | 154.36 |
| 2009-06-05 | 147.67 |
| 2009-06-04 | 151.02 |
| 2009-06-03 | 157.71 |
| 2009-06-02 | 151.02 |
| 2009-06-01 | 157.71 |
| 2009-05-29 | 144.32 |
| 2009-05-27 | 144.32 |
| 2009-05-26 | 161.06 |
| 2009-05-25 | 161.06 |
| 2009-05-22 | 161.06 |
| 2009-05-21 | 167.75 |
| 2009-05-20 | 171.10 |
| 2009-05-19 | 174.44 |
| 2009-05-18 | 171.10 |
| 2009-05-15 | 174.44 |
| 2009-05-14 | 174.44 |
| 2009-05-13 | 174.44 |
| 2009-05-12 | 177.79 |
| 2009-05-11 | 174.44 |
| 2009-05-08 | 174.44 |
| 2009-05-07 | 174.44 |
| 2009-05-06 | 174.44 |
| 2009-05-05 | 174.44 |
| 2009-05-04 | 177.79 |
| 2009-04-30 | 174.44 |
| 2009-04-29 | 171.10 |
| 2009-04-28 | 171.10 |
| 2009-04-27 | 174.44 |
| 2009-04-24 | 171.10 |
| 2009-04-23 | 174.44 |
| 2009-04-22 | 174.44 |
| 2009-04-21 | 174.44 |
| 2009-04-20 | 174.44 |
| 2009-04-17 | 174.44 |
| 2009-04-16 | 171.10 |
| 2009-04-15 | 174.44 |
| 2009-04-14 | 171.10 |
| 2009-04-09 | 171.10 |
| 2009-04-08 | 167.75 |
| 2009-04-07 | 171.10 |
| 2009-04-06 | 171.10 |
| 2009-04-03 | 167.75 |
| 2009-04-02 | 171.10 |
| 2009-04-01 | 157.71 |
| 2009-03-31 | 157.71 |
| 2009-03-30 | 157.71 |
| 2009-03-27 | 157.71 |
| 2009-03-26 | 157.71 |
| 2009-03-25 | 161.06 |
| 2009-03-24 | 164.40 |
| 2009-03-23 | 161.06 |
| 2009-03-20 | 157.71 |
| 2009-03-19 | 157.71 |
| 2009-03-18 | 157.71 |
| 2009-03-17 | 157.71 |
| 2009-03-16 | 157.71 |
| 2009-03-13 | 157.71 |
| 2009-03-12 | 157.71 |
| 2009-03-11 | 157.71 |
| 2009-03-10 | 157.71 |
| 2009-03-09 | 157.71 |
| 2009-03-06 | 157.71 |
| 2009-03-05 | 157.71 |
| 2009-03-04 | 157.71 |
| 2009-03-03 | 157.71 |
| 2009-03-02 | 157.71 |
| 2009-02-27 | 157.71 |
| 2009-02-26 | 157.71 |
| 2009-02-25 | 157.71 |
| 2009-02-24 | 161.06 |
| 2009-02-23 | 161.06 |
| 2009-02-20 | 157.71 |
| 2009-02-19 | 154.36 |
| 2009-02-18 | 154.36 |
| 2009-02-17 | 39.23 |
| 2009-02-16 | 39.23 |
| 2009-02-13 | 39.23 |
| 2009-02-12 | 39.23 |
| 2009-02-11 | 39.23 |
| 2009-02-10 | 39.23 |
| 2009-02-09 | 39.90 |
| 2009-02-06 | 38.56 |
| 2009-02-05 | 40.57 |
| 2009-02-04 | 35.88 |
| 2009-02-03 | 36.55 |
| 2009-02-02 | 35.21 |
| 2009-01-30 | 33.88 |
| 2009-01-29 | 37.22 |
| 2009-01-23 | 37.22 |
| 2009-01-22 | 35.21 |
| 2009-01-21 | 35.88 |
| 2009-01-20 | 35.88 |
| 2009-01-19 | 35.88 |
| 2009-01-16 | 40.57 |
| 2009-01-15 | 35.88 |
| 2009-01-14 | 46.59 |
| 2009-01-13 | 37.89 |
| 2009-01-12 | 33.88 |
| 2009-01-09 | 33.88 |
| 2009-01-08 | 45.92 |
| 2009-01-07 | 48.60 |
| 2009-01-06 | 48.60 |
| 2009-01-05 | 57.30 |
| 2009-01-02 | 47.26 |
| 2008-12-31 | 47.26 |
| 2008-12-30 | 47.26 |
| 2008-12-29 | 45.25 |
| 2008-12-24 | 77.38 |
| 2008-12-23 | 35.21 |
| 2008-12-22 | 38.56 |
| 2008-12-19 | 37.22 |
| 2008-12-18 | 29.19 |
| 2008-12-17 | 29.86 |
| 2008-12-16 | 29.19 |
| 2008-12-15 | 29.19 |
| 2008-12-12 | 30.53 |
| 2008-12-11 | 30.53 |
| 2008-12-10 | 24.50 |
| 2008-12-09 | 21.16 |
| 2008-12-08 | 23.83 |
| 2008-12-05 | 22.50 |
| 2008-12-04 | 23.83 |
| 2008-12-03 | 20.49 |
| 2008-12-02 | 18.77 |
| 2008-12-01 | 18.77 |
| 2008-11-28 | 18.19 |
| 2008-11-27 | 18.19 |
| 2008-11-26 | 22.21 |
| 2008-11-25 | 11.88 |
| 2008-11-24 | 9.59 |
| 2008-11-21 | 15.32 |
| 2008-11-20 | 15.32 |
| 2008-11-19 | 16.47 |
| 2008-11-18 | 17.62 |
| 2008-11-17 | 22.21 |
| 2008-11-14 | 22.21 |
| 2008-11-13 | 19.34 |
| 2008-11-12 | 28.52 |
| 2008-11-11 | 19.91 |
| 2008-11-10 | 25.65 |
| 2008-11-07 | 14.75 |
| 2008-11-06 | -11.64 |
| 2008-11-05 | -12.22 |
| 2008-11-04 | -2.46 |
| 2008-11-03 | -1.31 |
| 2008-10-31 | -8.20 |
| 2008-10-30 | -15.08 |
| 2008-10-29 | -13.94 |
| 2008-10-28 | -13.94 |
| 2008-10-27 | -19.67 |
| 2008-10-24 | -18.53 |
| 2008-10-23 | -13.94 |
| 2008-10-22 | -13.94 |
| 2008-10-21 | -3.61 |
| 2008-10-20 | -0.74 |
| 2008-10-17 | 9.59 |
| 2008-10-16 | 9.01 |
| 2008-10-15 | 15.90 |
| 2008-10-14 | 15.32 |
| 2008-10-13 | 15.32 |
| 2008-10-10 | 14.75 |
| 2008-10-09 | 17.62 |
| 2008-10-08 | 21.06 |
| 2008-10-06 | 31.96 |
| 2008-10-03 | 31.96 |
| 2008-10-02 | 43.44 |
| 2008-09-30 | 40.57 |
| 2008-09-29 | 40.57 |
| 2008-09-26 | 34.83 |
| 2008-09-25 | 43.44 |
| 2008-09-24 | 40.57 |
| 2008-09-23 | 43.44 |
| 2008-09-22 | 35.98 |
| 2008-09-19 | 49.18 |
| 2008-09-18 | 46.31 |
| 2008-09-17 | 40.00 |
| 2008-09-16 | 31.96 |
| 2008-09-12 | 43.44 |
| 2008-09-11 | 57.78 |
| 2008-09-10 | 60.65 |
| 2008-09-09 | 63.52 |
| 2008-09-08 | 72.13 |
| 2008-09-05 | 63.52 |
| 2008-09-04 | 80.73 |
| 2008-09-03 | 80.73 |
| 2008-09-02 | 80.73 |
| 2008-09-01 | 80.73 |
| 2008-08-29 | 89.34 |
| 2008-08-28 | 86.47 |
| 2008-08-27 | 92.21 |
| 2008-08-26 | 74.99 |
| 2008-08-25 | 89.34 |
| 2008-08-21 | 100.81 |
| 2008-08-20 | 100.81 |
| 2008-08-19 | 109.42 |
| 2008-08-18 | 97.94 |
| 2008-08-15 | 86.47 |
| 2008-08-14 | 86.47 |
| 2008-08-13 | 112.29 |
| 2008-08-12 | 106.55 |
| 2008-08-11 | 106.55 |
| 2008-08-08 | 100.81 |
| 2008-08-07 | 100.81 |
| 2008-08-05 | 100.81 |
| 2008-08-04 | 100.81 |
| 2008-08-01 | 100.81 |
| 2008-07-31 | 112.29 |
| 2008-07-30 | 100.81 |
| 2008-07-29 | 109.42 |
| 2008-07-28 | 109.42 |
| 2008-07-25 | 118.03 |
| 2008-07-24 | 118.03 |
| 2008-07-23 | 118.03 |
| 2008-07-22 | 118.03 |
| 2008-07-21 | 118.03 |
| 2008-07-18 | 118.03 |
| 2008-07-17 | 109.42 |
| 2008-07-16 | 97.94 |
| 2008-07-15 | 112.29 |
| 2008-07-14 | 112.29 |
| 2008-07-11 | 86.47 |
| 2008-07-10 | 106.55 |
| 2008-07-09 | 106.55 |
| 2008-07-08 | 106.55 |
| 2008-07-07 | 106.55 |
| 2008-07-04 | 123.76 |
| 2008-07-03 | 123.76 |
| 2008-07-02 | 112.29 |
| 2008-06-30 | 118.03 |
| 2008-06-27 | 109.42 |
| 2008-06-26 | 109.42 |
| 2008-06-25 | 109.42 |
| 2008-06-24 | 109.42 |
| 2008-06-23 | 120.89 |
| 2008-06-20 | 120.89 |
| 2008-06-19 | 118.03 |
| 2008-06-18 | 123.76 |
| 2008-06-17 | 123.76 |
| 2008-06-16 | 143.84 |
| 2008-06-13 | 140.98 |
| 2008-06-12 | 149.58 |
| 2008-06-11 | 123.76 |
| 2008-06-10 | 118.03 |
| 2008-06-06 | 118.03 |
| 2008-06-05 | 118.03 |
| 2008-06-04 | 129.50 |
| 2008-06-03 | 129.50 |
| 2008-06-02 | 129.50 |
| 2008-05-30 | 123.76 |
| 2008-05-29 | 118.03 |
| 2008-05-28 | 118.03 |
| 2008-05-27 | 115.16 |
| 2008-05-26 | 115.16 |
| 2008-05-23 | 115.16 |
| 2008-05-22 | 115.16 |
| 2008-05-21 | 115.16 |
| 2008-05-20 | 115.16 |
| 2008-05-19 | 129.50 |
| 2008-05-16 | 126.63 |
| 2008-05-15 | 126.63 |
| 2008-05-14 | 126.63 |
| 2008-05-13 | 126.63 |
| 2008-05-09 | 126.63 |
| 2008-05-08 | 123.76 |
| 2008-05-07 | 123.76 |
| 2008-05-06 | 135.24 |
| 2008-05-05 | 118.03 |
| 2008-05-02 | 123.76 |
| 2008-04-30 | 126.63 |
| 2008-04-29 | 120.89 |
| 2008-04-28 | 126.63 |
| 2008-04-25 | 126.63 |
| 2008-04-24 | 123.76 |
| 2008-04-23 | 120.89 |
| 2008-04-22 | 103.68 |
| 2008-04-21 | 103.68 |
| 2008-04-18 | 103.68 |
| 2008-04-17 | 103.68 |
| 2008-04-16 | 106.55 |
| 2008-04-15 | 106.55 |
| 2008-04-14 | 112.29 |
| 2008-04-11 | 112.29 |
| 2008-04-10 | 118.03 |
| 2008-04-09 | 120.89 |
| 2008-04-08 | 120.89 |
| 2008-04-07 | 123.76 |
| 2008-04-03 | 115.16 |
| 2008-04-02 | 123.76 |
| 2008-04-01 | 115.16 |
| 2008-03-31 | 115.16 |
| 2008-03-28 | 112.29 |
| 2008-03-27 | 103.68 |
| 2008-03-26 | 115.16 |
| 2008-03-25 | 109.42 |
| 2008-03-20 | 97.94 |
| 2008-03-19 | 106.55 |
| 2008-03-18 | 103.68 |
| 2008-03-17 | 112.29 |
| 2008-03-14 | 112.29 |
| 2008-03-13 | 95.08 |
| 2008-03-12 | 115.16 |
| 2008-03-11 | 115.16 |
| 2008-03-10 | 109.42 |
| 2008-03-07 | 115.16 |
| 2008-03-06 | 126.63 |
| 2008-03-05 | 118.03 |
| 2008-03-04 | 120.89 |
| 2008-03-03 | 120.89 |
| 2008-02-29 | 129.50 |
| 2008-02-28 | 129.50 |
| 2008-02-27 | 129.50 |
| 2008-02-26 | 126.63 |
| 2008-02-25 | 123.76 |
| 2008-02-22 | 129.50 |
| 2008-02-21 | 129.50 |
| 2008-02-20 | 129.50 |
| 2008-02-19 | 129.50 |
| 2008-02-18 | 120.89 |
| 2008-02-15 | 123.76 |
| 2008-02-14 | 126.63 |
| 2008-02-13 | 126.63 |
| 2008-02-12 | 126.63 |
| 2008-02-11 | 126.63 |
| 2008-02-06 | 126.63 |
| 2008-02-05 | 129.50 |
| 2008-02-04 | 129.50 |
| 2008-02-01 | 126.63 |
| 2008-01-31 | 120.89 |
| 2008-01-30 | 120.89 |
| 2008-01-29 | 129.50 |
| 2008-01-28 | 123.76 |
| 2008-01-25 | 126.63 |
| 2008-01-24 | 129.50 |
| 2008-01-23 | 146.71 |
| 2008-01-22 | 138.11 |
| 2008-01-21 | 138.11 |
| 2008-01-18 | 138.11 |
| 2008-01-17 | 138.11 |
| 2008-01-16 | 135.24 |
| 2008-01-15 | 155.32 |
| 2008-01-14 | 163.93 |
| 2008-01-11 | 158.19 |
| 2008-01-10 | 158.19 |
| 2008-01-09 | 158.19 |
| 2008-01-08 | 161.06 |
| 2008-01-07 | 161.06 |
| 2008-01-04 | 163.93 |
| 2008-01-03 | 166.79 |
| 2008-01-02 | 161.06 |
| 2007-12-31 | 161.06 |
| 2007-12-28 | 163.93 |
| 2007-12-27 | 163.93 |
| 2007-12-24 | 158.19 |
| 2007-12-21 | 158.19 |
| 2007-12-20 | 166.79 |
| 2007-12-19 | 155.32 |
| 2007-12-18 | 161.06 |
| 2007-12-17 | 163.93 |
| 2007-12-14 | 178.27 |
| 2007-12-13 | 169.66 |
| 2007-12-12 | 166.85 |
| 2007-12-11 | 175.28 |
| 2007-12-10 | 172.47 |
| 2007-12-07 | 175.28 |
| 2007-12-06 | 175.28 |
| 2007-12-05 | 172.47 |
| 2007-12-04 | 166.85 |
| 2007-12-03 | 172.47 |
| 2007-11-30 | 175.28 |
| 2007-11-29 | 175.28 |
| 2007-11-28 | 172.47 |
| 2007-11-27 | 172.47 |
| 2007-11-26 | 175.28 |
| 2007-11-23 | 166.85 |
| 2007-11-22 | 166.85 |
| 2007-11-21 | 166.85 |
| 2007-11-20 | 172.47 |
| 2007-11-19 | 178.09 |
| 2007-11-16 | 175.28 |
| 2007-11-15 | 180.90 |
| 2007-11-14 | 186.52 |
| 2007-11-13 | 180.90 |
| 2007-11-12 | 178.09 |
| 2007-11-09 | 180.90 |
| 2007-11-08 | 180.90 |
| 2007-11-07 | 192.13 |
| 2007-11-06 | 186.52 |
| 2007-11-05 | 180.90 |
| 2007-11-02 | 197.75 |
| 2007-11-01 | 197.75 |
| 2007-10-31 | 203.37 |
| 2007-10-30 | 197.75 |
| 2007-10-29 | 203.37 |
| 2007-10-26 | 203.37 |
| 2007-10-25 | 203.37 |
| 2007-10-24 | 192.13 |
| 2007-10-23 | 203.37 |
| 2007-10-22 | 197.75 |
| 2007-10-18 | 197.75 |
| 2007-10-17 | 197.75 |
| 2007-10-16 | 208.99 |
| 2007-10-15 | 208.99 |
| 2007-10-12 | 208.99 |
| 2007-10-11 | 214.61 |
| 2007-10-10 | 208.99 |
| 2007-10-09 | 208.99 |
| 2007-10-08 | 208.99 |
| 2007-10-05 | 220.22 |
| 2007-10-04 | 203.37 |
| 2007-10-03 | 203.37 |
| 2007-10-02 | 203.37 |
| 2007-09-28 | 208.99 |
| 2007-09-27 | 203.37 |
| 2007-09-25 | 208.99 |
| 2007-09-24 | 208.99 |
| 2007-09-21 | 214.61 |
| 2007-09-20 | 214.61 |
| 2007-09-19 | 214.61 |
| 2007-09-18 | 214.61 |
| 2007-09-17 | 208.99 |
| 2007-09-14 | 214.61 |
| 2007-09-13 | 214.61 |
| 2007-09-12 | 214.61 |
| 2007-09-11 | 214.61 |
| 2007-09-10 | 214.61 |
| 2007-09-07 | 220.22 |
| 2007-09-06 | 220.22 |
| 2007-09-05 | 220.22 |
| 2007-09-04 | 214.61 |
| 2007-09-03 | 214.61 |
| 2007-08-31 | 208.99 |
| 2007-08-30 | 214.61 |
| 2007-08-29 | 214.61 |
| 2007-08-28 | 214.61 |
| 2007-08-27 | 214.61 |
| 2007-08-24 | 208.99 |
| 2007-08-23 | 208.99 |
| 2007-08-22 | 203.37 |
| 2007-08-21 | 197.75 |
| 2007-08-20 | 197.75 |
| 2007-08-17 | 180.90 |
| 2007-08-16 | 192.13 |
| 2007-08-15 | 220.22 |
| 2007-08-14 | 220.22 |
| 2007-08-13 | 208.99 |
| 2007-08-10 | 197.75 |
| 2007-08-09 | 220.22 |
| 2007-08-08 | 214.61 |
| 2007-08-07 | 208.99 |
| 2007-08-06 | 231.46 |
| 2007-08-03 | 237.08 |
| 2007-08-02 | 231.46 |
| 2007-08-01 | 237.08 |
| 2007-07-31 | 248.31 |
| 2007-07-30 | 248.31 |
| 2007-07-27 | 242.70 |
| 2007-07-26 | 248.31 |
| 2007-07-25 | 237.08 |
| 2007-07-24 | 242.70 |
| 2007-07-23 | 242.70 |
| 2007-07-20 | 237.08 |
| 2007-07-19 | 242.70 |
| 2007-07-18 | 231.46 |
| 2007-07-17 | 231.46 |
| 2007-07-16 | 231.46 |
| 2007-07-13 | 237.08 |
| 2007-07-12 | 242.70 |
| 2007-07-11 | 242.70 |
| 2007-07-10 | 231.46 |
| 2007-07-09 | 237.08 |
| 2007-07-06 | 237.08 |
| 2007-07-05 | 237.08 |
| 2007-07-04 | 231.46 |
| 2007-07-03 | 237.08 |
| 2007-06-29 | 242.70 |
| 2007-06-28 | 242.70 |
| 2007-06-27 | 237.08 |
| 2007-06-26 | 248.31 |
| 2007-06-25 | 248.31 |
| 2007-06-22 | 242.70 |
| 2007-06-21 | 237.08 |
| 2007-06-20 | 253.93 |
| 2007-06-18 | 253.93 |
| 2007-06-15 | 265.17 |
| 2007-06-14 | 270.79 |
| 2007-06-13 | 276.40 |
| 2007-06-12 | 276.40 |
| 2007-06-11 | 270.79 |
| 2007-06-08 | 270.79 |
| 2007-06-07 | 276.40 |
| 2007-06-06 | 265.17 |
| 2007-06-05 | 253.93 |
| 2007-06-04 | 259.55 |
| 2007-06-01 | 248.31 |
| 2007-05-31 | 231.46 |
| 2007-05-30 | 220.22 |
| 2007-05-29 | 225.84 |
| 2007-05-28 | 225.84 |
| 2007-05-25 | 203.37 |
| 2007-05-23 | 214.61 |
| 2007-05-22 | 208.99 |
| 2007-05-21 | 197.75 |
| 2007-05-18 | 208.99 |
| 2007-05-17 | 203.37 |
| 2007-05-16 | 197.75 |
| 2007-05-15 | 197.75 |
| 2007-05-14 | 203.37 |
| 2007-05-11 | 203.37 |
| 2007-05-10 | 203.37 |
| 2007-05-09 | 203.37 |
| 2007-05-08 | 203.37 |
| 2007-05-07 | 208.99 |
| 2007-05-04 | 208.99 |
| 2007-05-03 | 197.75 |
| 2007-05-02 | 203.37 |
| 2007-04-30 | 197.75 |
| 2007-04-27 | 192.13 |
| 2007-04-26 | 192.13 |
| 2007-04-25 | 186.52 |
| 2007-04-24 | 192.13 |
| 2007-04-23 | 192.13 |
| 2007-04-20 | 203.37 |
| 2007-04-19 | 203.37 |
| 2007-04-18 | 203.37 |
| 2007-04-17 | 225.84 |
| 2007-04-16 | 225.84 |
| 2007-04-13 | 214.61 |
| 2007-04-12 | 203.37 |
| 2007-04-11 | 197.75 |
| 2007-04-10 | 203.37 |
| 2007-04-04 | 203.37 |
| 2007-04-03 | 197.75 |
| 2007-04-02 | 197.75 |
| 2007-03-30 | 197.75 |
| 2007-03-29 | 203.37 |
| 2007-03-28 | 192.13 |
| 2007-03-27 | 192.13 |
| 2007-03-26 | 186.52 |
| 2007-03-23 | 197.75 |
| 2007-03-22 | 197.75 |
| 2007-03-21 | 192.13 |
| 2007-03-20 | 192.13 |
| 2007-03-19 | 192.13 |
| 2007-03-16 | 197.75 |
| 2007-03-15 | 197.75 |
| 2007-03-14 | 186.52 |
| 2007-03-13 | 197.75 |
| 2007-03-12 | 203.37 |
| 2007-03-09 | 197.75 |
| 2007-03-08 | 197.75 |
| 2007-03-07 | 197.75 |
| 2007-03-06 | 203.37 |
| 2007-03-05 | 192.13 |
| 2007-03-02 | 220.22 |
| 2007-03-01 | 242.70 |
| 2007-02-28 | 225.84 |
| 2007-02-27 | 220.22 |
| 2007-02-26 | 225.84 |
| 2007-02-23 | 214.61 |
| 2007-02-22 | 214.61 |
| 2007-02-21 | 203.37 |
| 2007-02-16 | 203.37 |
| 2007-02-15 | 208.99 |
| 2007-02-14 | 208.99 |
| 2007-02-13 | 208.99 |
| 2007-02-12 | 214.61 |
| 2007-02-09 | 208.99 |
| 2007-02-08 | 203.37 |
| 2007-02-07 | 203.37 |
| 2007-02-06 | 197.75 |
| 2007-02-05 | 186.52 |
| 2007-02-02 | 197.75 |
| 2007-02-01 | 192.13 |
| 2007-01-31 | 197.75 |
| 2007-01-30 | 186.52 |
| 2007-01-29 | 192.13 |
| 2007-01-26 | 186.52 |
| 2007-01-25 | 192.13 |
| 2007-01-24 | 192.13 |
| 2007-01-23 | 197.75 |
| 2007-01-22 | 197.75 |
| 2007-01-19 | 192.13 |
| 2007-01-18 | 180.90 |
| 2007-01-17 | 180.90 |
| 2007-01-16 | 180.90 |
| 2007-01-15 | 186.52 |
| 2007-01-12 | 186.52 |
| 2007-01-11 | 180.90 |
| 2007-01-10 | 186.52 |
| 2007-01-09 | 186.52 |
| 2007-01-08 | 180.90 |
| 2007-01-05 | 180.90 |
| 2007-01-04 | 186.52 |
| 2007-01-03 | 192.13 |
| 2007-01-02 | 175.28 |
| 2006-12-29 | 169.66 |
| 2006-12-28 | 172.47 |
| 2006-12-27 | 175.28 |
| 2006-12-22 | 180.90 |
| 2006-12-21 | 169.66 |
| 2006-12-20 | 169.66 |
| 2006-12-19 | 169.66 |
| 2006-12-18 | 175.28 |
| 2006-12-15 | 175.28 |
| 2006-12-14 | 178.09 |
| 2006-12-13 | 178.09 |
| 2006-12-12 | 180.90 |
| 2006-12-11 | 180.90 |
| 2006-12-08 | 180.90 |
| 2006-12-07 | 178.09 |
| 2006-12-06 | 175.28 |
| 2006-12-05 | 178.09 |
| 2006-12-04 | 178.09 |
| 2006-12-01 | 178.09 |
| 2006-11-30 | 180.90 |
| 2006-11-29 | 175.28 |
| 2006-11-28 | 172.47 |
| 2006-11-27 | 180.90 |
| 2006-11-24 | 180.90 |
| 2006-11-23 | 172.47 |
| 2006-11-22 | 172.47 |
| 2006-11-21 | 175.28 |
| 2006-11-20 | 178.09 |
| 2006-11-17 | 180.90 |
| 2006-11-16 | 180.90 |
| 2006-11-15 | 192.13 |
| 2006-11-14 | 186.52 |
| 2006-11-13 | 192.13 |
| 2006-11-10 | 208.99 |
| 2006-11-09 | 203.37 |
| 2006-11-08 | 197.75 |
| 2006-11-07 | 197.75 |
| 2006-11-06 | 203.37 |
| 2006-11-03 | 192.13 |
| 2006-11-02 | 192.13 |
| 2006-11-01 | 192.13 |
| 2006-10-31 | 192.13 |
| 2006-10-27 | 192.13 |
| 2006-10-26 | 192.13 |
| 2006-10-25 | 192.13 |
| 2006-10-24 | 192.13 |
| 2006-10-23 | 192.13 |
| 2006-10-20 | 192.13 |
| 2006-10-19 | 192.13 |
| 2006-10-18 | 192.13 |
| 2006-10-17 | 192.13 |
| 2006-10-16 | 192.13 |
| 2006-10-13 | 192.13 |
| 2006-10-12 | 197.75 |
| 2006-10-11 | 192.13 |
| 2006-10-10 | 197.75 |
| 2006-10-09 | 192.13 |
| 2006-10-06 | 192.13 |
| 2006-10-05 | 197.75 |
| 2006-10-04 | 197.75 |
| 2006-10-03 | 203.37 |
| 2006-09-29 | 203.37 |
| 2006-09-28 | 203.37 |
| 2006-09-27 | 197.75 |
| 2006-09-26 | 192.13 |
| 2006-09-25 | 203.37 |
| 2006-09-22 | 203.37 |
| 2006-09-21 | 208.99 |
| 2006-09-20 | 203.37 |
| 2006-09-19 | 208.99 |
| 2006-09-18 | 203.37 |
| 2006-09-15 | 214.61 |
| 2006-09-14 | 208.99 |
| 2006-09-13 | 208.99 |
| 2006-09-12 | 208.99 |
| 2006-09-11 | 208.99 |
| 2006-09-08 | 203.37 |
| 2006-09-07 | 214.61 |
| 2006-09-06 | 208.99 |
| 2006-09-05 | 220.22 |
| 2006-09-04 | 214.61 |
| 2006-09-01 | 220.22 |
| 2006-08-31 | 220.22 |
| 2006-08-30 | 208.99 |
| 2006-08-29 | 220.22 |
| 2006-08-28 | 220.22 |
| 2006-08-25 | 225.84 |
| 2006-08-24 | 225.84 |
| 2006-08-23 | 225.84 |
| 2006-08-22 | 231.46 |
| 2006-08-21 | 214.61 |
| 2006-08-18 | 220.22 |
| 2006-08-17 | 220.22 |
| 2006-08-16 | 225.84 |
| 2006-08-15 | 259.55 |
| 2006-08-14 | 186.52 |
| 2006-08-11 | 192.13 |
| 2006-08-10 | 192.13 |
| 2006-08-09 | 197.75 |
| 2006-08-08 | 186.52 |
| 2006-08-07 | 186.52 |
| 2006-08-04 | 180.90 |
| 2006-08-03 | 186.52 |
| 2006-08-02 | 180.90 |
| 2006-08-01 | 186.52 |
| 2006-07-31 | 186.52 |
| 2006-07-28 | 192.13 |
| 2006-07-27 | 192.13 |
| 2006-07-26 | 186.52 |
| 2006-07-25 | 186.52 |
| 2006-07-24 | 192.13 |
| 2006-07-21 | 192.13 |
| 2006-07-20 | 197.75 |
| 2006-07-19 | 192.13 |
| 2006-07-18 | 192.13 |
| 2006-07-17 | 192.13 |
| 2006-07-14 | 192.13 |
| 2006-07-13 | 203.37 |
| 2006-07-12 | 197.75 |
| 2006-07-11 | 203.37 |
| 2006-07-10 | 208.99 |
| 2006-07-07 | 197.75 |
| 2006-07-06 | 197.75 |
| 2006-07-05 | 192.13 |
| 2006-07-04 | 197.75 |
| 2006-07-03 | 203.37 |
| 2006-06-30 | 214.61 |
| 2006-06-29 | 208.99 |
| 2006-06-28 | 208.99 |
| 2006-06-27 | 208.99 |
| 2006-06-26 | 214.61 |
| 2006-06-23 | 203.37 |
| 2006-06-22 | 203.37 |
| 2006-06-21 | 192.13 |
| 2006-06-20 | 192.13 |
| 2006-06-19 | 192.13 |
| 2006-06-16 | 192.13 |
| 2006-06-15 | 172.47 |
| 2006-06-14 | 178.09 |
| 2006-06-13 | 192.13 |
| 2006-06-12 | 197.75 |
| 2006-06-09 | 197.75 |
| 2006-06-08 | 197.75 |
| 2006-06-07 | 203.37 |
| 2006-06-06 | 197.75 |
| 2006-06-05 | 203.37 |
| 2006-06-02 | 208.99 |
| 2006-06-01 | 208.99 |
| 2006-05-30 | 208.99 |
| 2006-05-29 | 208.99 |
| 2006-05-26 | 208.99 |
| 2006-05-25 | 203.37 |
| 2006-05-24 | 208.99 |
| 2006-05-23 | 220.22 |
| 2006-05-22 | 220.22 |
| 2006-05-19 | 231.46 |
| 2006-05-18 | 231.46 |
| 2006-05-17 | 248.31 |
| 2006-05-16 | 237.08 |
| 2006-05-15 | 242.70 |
| 2006-05-12 | 248.31 |
| 2006-05-11 | 253.93 |
| 2006-05-10 | 259.55 |
| 2006-05-09 | 248.31 |
| 2006-05-08 | 237.08 |
| 2006-05-04 | 237.08 |
| 2006-05-03 | 237.08 |
| 2006-05-02 | 231.46 |
| 2006-04-28 | 225.84 |
| 2006-04-27 | 237.08 |
| 2006-04-26 | 231.46 |
| 2006-04-25 | 225.84 |
| 2006-04-24 | 231.46 |
| 2006-04-21 | 248.31 |
| 2006-04-20 | 237.08 |
| 2006-04-19 | 237.08 |
| 2006-04-18 | 237.08 |
| 2006-04-13 | 248.31 |
| 2006-04-12 | 259.55 |
| 2006-04-11 | 270.79 |
| 2006-04-10 | 276.40 |
| 2006-04-07 | 265.17 |
| 2006-04-06 | 265.17 |
| 2006-04-04 | 276.40 |
| 2006-04-03 | 265.17 |
| 2006-03-31 | 282.02 |
| 2006-03-30 | 265.17 |
| 2006-03-29 | 253.93 |
| 2006-03-28 | 259.55 |
| 2006-03-27 | 248.31 |
| 2006-03-24 | 259.55 |
| 2006-03-23 | 265.17 |
| 2006-03-22 | 253.93 |
| 2006-03-21 | 270.79 |
| 2006-03-20 | 282.02 |
| 2006-03-17 | 287.64 |
| 2006-03-16 | 282.02 |
| 2006-03-15 | 293.26 |
| 2006-03-14 | 276.40 |
| 2006-03-13 | 253.93 |
| 2006-03-10 | 253.93 |
| 2006-03-09 | 248.31 |
| 2006-03-08 | 231.46 |
| 2006-03-07 | 231.46 |
| 2006-03-06 | 248.31 |
| 2006-03-03 | 259.55 |
| 2006-03-02 | 259.55 |
| 2006-03-01 | 259.55 |
| 2006-02-28 | 259.55 |
| 2006-02-27 | 259.55 |
| 2006-02-24 | 248.31 |
| 2006-02-23 | 248.31 |
| 2006-02-22 | 237.08 |
| 2006-02-21 | 237.08 |
| 2006-02-20 | 231.46 |
| 2006-02-17 | 237.08 |
| 2006-02-16 | 225.84 |
| 2006-02-15 | 225.84 |
| 2006-02-14 | 225.84 |
| 2006-02-13 | 220.22 |
| 2006-02-10 | 225.84 |
| 2006-02-09 | 231.46 |
| 2006-02-08 | 242.70 |
| 2006-02-07 | 242.70 |
| 2006-02-06 | 220.22 |
| 2006-02-03 | 225.84 |
| 2006-02-02 | 225.84 |
| 2006-02-01 | 231.46 |
| 2006-01-27 | 242.70 |
| 2006-01-26 | 248.31 |
| 2006-01-25 | 231.46 |
| 2006-01-24 | 231.46 |
| 2006-01-23 | 220.22 |
| 2006-01-20 | 225.84 |
| 2006-01-19 | 248.31 |
| 2006-01-18 | 237.08 |
| 2006-01-17 | 208.99 |
| 2006-01-16 | 231.46 |
| 2006-01-13 | 186.52 |
| 2006-01-12 | 178.09 |
| 2006-01-11 | 192.13 |
| 2006-01-10 | 192.13 |
| 2006-01-09 | 197.75 |
| 2006-01-06 | 203.37 |
| 2006-01-05 | 208.99 |
| 2006-01-04 | 197.75 |
| 2006-01-03 | 208.99 |
| 2005-12-30 | 180.90 |
| 2005-12-29 | 180.90 |
| 2005-12-28 | 180.90 |
| 2005-12-23 | 172.47 |
| 2005-12-22 | 166.85 |
| 2005-12-21 | 172.47 |
| 2005-12-20 | 175.28 |
| 2005-12-19 | 180.90 |
| 2005-12-16 | 180.90 |
| 2005-12-15 | 186.52 |
| 2005-12-14 | 180.90 |
| 2005-12-13 | 175.28 |
| 2005-12-12 | 186.52 |
| 2005-12-09 | 192.13 |
| 2005-12-08 | 172.47 |
| 2005-12-07 | 150.00 |
| 2005-12-06 | 152.81 |
| 2005-12-05 | 164.04 |
| 2005-12-02 | 169.66 |
| 2005-12-01 | 169.66 |
| 2005-11-30 | 161.24 |
| 2005-11-29 | 147.19 |
| 2005-11-28 | 144.38 |
| 2005-11-25 | 141.57 |
| 2005-11-24 | 141.57 |
| 2005-11-23 | 138.76 |
| 2005-11-22 | 141.57 |
| 2005-11-21 | 141.57 |
| 2005-11-18 | 155.62 |
| 2005-11-17 | 155.62 |
| 2005-11-16 | 161.24 |
| 2005-11-15 | 152.81 |
| 2005-11-14 | 158.43 |
| 2005-11-11 | 164.04 |
| 2005-11-10 | 164.04 |
| 2005-11-09 | 130.34 |
| 2005-11-08 | 127.53 |
| 2005-11-07 | 124.72 |
| 2005-11-04 | 130.34 |
| 2005-11-03 | 127.53 |
| 2005-11-02 | 133.15 |
| 2005-11-01 | 124.72 |
| 2005-10-31 | 127.53 |
| 2005-10-28 | 121.91 |
| 2005-10-27 | 121.91 |
| 2005-10-26 | 130.34 |
| 2005-10-25 | 130.34 |
| 2005-10-24 | 133.15 |
| 2005-10-21 | 141.57 |
| 2005-10-20 | 144.38 |
| 2005-10-19 | 138.76 |
| 2005-10-18 | 144.38 |
| 2005-10-17 | 144.38 |
| 2005-10-14 | 144.38 |
| 2005-10-13 | 141.57 |
| 2005-10-12 | 138.76 |
| 2005-10-10 | 138.76 |
| 2005-10-07 | 150.00 |
| 2005-10-06 | 147.19 |
| 2005-10-05 | 147.19 |
| 2005-10-04 | 150.00 |
| 2005-10-03 | 155.62 |
| 2005-09-30 | 158.43 |
| 2005-09-29 | 150.00 |
| 2005-09-28 | 150.00 |
| 2005-09-27 | 150.00 |
| 2005-09-26 | 158.43 |
| 2005-09-23 | 164.04 |
| 2005-09-22 | 164.04 |
| 2005-09-21 | 169.66 |
| 2005-09-20 | 175.28 |
| 2005-09-16 | 169.66 |
| 2005-09-15 | 178.09 |
| 2005-09-14 | 180.90 |
| 2005-09-13 | 180.90 |
| 2005-09-12 | 186.52 |
| 2005-09-09 | 186.52 |
| 2005-09-08 | 186.52 |
| 2005-09-07 | 192.13 |
| 2005-09-06 | 186.52 |
| 2005-09-05 | 192.13 |
| 2005-09-02 | 192.13 |
| 2005-09-01 | 192.13 |
| 2005-08-31 | 192.13 |
| 2005-08-30 | 186.52 |
| 2005-08-29 | 180.90 |
| 2005-08-26 | 192.13 |
| 2005-08-25 | 186.52 |
| 2005-08-24 | 192.13 |
| 2005-08-23 | 197.75 |
| 2005-08-22 | 197.75 |
| 2005-08-19 | 192.13 |
| 2005-08-18 | 203.37 |
| 2005-08-17 | 208.99 |
| 2005-08-16 | 208.99 |
| 2005-08-15 | 208.99 |
| 2005-08-12 | 214.61 |
| 2005-08-11 | 214.61 |
| 2005-08-10 | 220.22 |
| 2005-08-09 | 220.22 |
| 2005-08-08 | 220.22 |
| 2005-08-05 | 225.84 |
| 2005-08-04 | 231.46 |
| 2005-08-03 | 214.61 |
| 2005-08-02 | 214.61 |
| 2005-08-01 | 214.61 |
| 2005-07-29 | 220.22 |
| 2005-07-28 | 214.61 |
| 2005-07-27 | 214.61 |
| 2005-07-26 | 220.22 |
| 2005-07-25 | 225.84 |
| 2005-07-22 | 225.84 |
| 2005-07-21 | 231.46 |
| 2005-07-20 | 231.46 |
| 2005-07-19 | 231.46 |
| 2005-07-18 | 214.61 |
| 2005-07-15 | 208.99 |
| 2005-07-14 | 203.37 |
| 2005-07-13 | 208.99 |
| 2005-07-12 | 208.99 |
| 2005-07-11 | 214.61 |
| 2005-07-08 | 220.22 |
| 2005-07-07 | 225.84 |
| 2005-07-06 | 237.08 |
| 2005-07-05 | 225.84 |
| 2005-07-04 | 237.08 |
| 2005-06-30 | 231.46 |
| 2005-06-29 | 237.08 |
| 2005-06-28 | 237.08 |
| 2005-06-27 | 242.70 |
| 2005-06-24 | 225.84 |
| 2005-06-23 | 237.08 |
| 2005-06-22 | 214.61 |
| 2005-06-21 | 208.99 |
| 2005-06-20 | 208.99 |
| 2005-06-17 | 220.22 |
| 2005-06-16 | 203.37 |
| 2005-06-15 | 220.22 |
| 2005-06-14 | 220.22 |
| 2005-06-13 | 214.61 |
| 2005-06-10 | 225.84 |
| 2005-06-09 | 225.84 |
| 2005-06-08 | 220.22 |
| 2005-06-07 | 220.22 |
| 2005-06-06 | 220.22 |
| 2005-06-03 | 231.46 |
| 2005-06-02 | 220.22 |
| 2005-06-01 | 220.22 |
| 2005-05-31 | 231.46 |
| 2005-05-30 | 225.84 |
| 2005-05-27 | 231.46 |
| 2005-05-26 | 220.22 |
| 2005-05-25 | 225.84 |
| 2005-05-24 | 208.99 |
| 2005-05-23 | 208.99 |
| 2005-05-20 | 214.61 |
| 2005-05-19 | 214.61 |
| 2005-05-18 | 214.61 |
| 2005-05-17 | 203.37 |
| 2005-05-13 | 220.22 |
| 2005-05-12 | 237.08 |
| 2005-05-11 | 242.70 |
| 2005-05-10 | 248.31 |
| 2005-05-09 | 253.93 |
| 2005-05-06 | 253.93 |
| 2005-05-05 | 259.55 |
| 2005-05-04 | 248.31 |
| 2005-05-03 | 253.93 |
| 2005-04-29 | 253.93 |
| 2005-04-28 | 253.93 |
| 2005-04-27 | 259.55 |
| 2005-04-26 | 270.79 |
| 2005-04-25 | 276.40 |
| 2005-04-22 | 265.17 |
| 2005-04-21 | 253.93 |
| 2005-04-20 | 248.31 |
| 2005-04-19 | 265.17 |
| 2005-04-18 | 253.93 |
| 2005-04-15 | 304.49 |
| 2005-04-14 | 298.88 |
| 2005-04-13 | 315.73 |
| 2005-04-12 | 304.49 |
| 2005-04-11 | 315.73 |
| 2005-04-08 | 310.11 |
| 2005-04-07 | 276.40 |
| 2005-04-06 | 282.02 |
| 2005-04-04 | 287.64 |
| 2005-04-01 | 287.64 |
| 2005-03-31 | 265.17 |
| 2005-03-30 | 248.31 |
| 2005-03-29 | 253.93 |
| 2005-03-24 | 259.55 |
| 2005-03-23 | 265.17 |
| 2005-03-22 | 282.02 |
| 2005-03-21 | 298.88 |
| 2005-03-18 | 315.73 |
| 2005-03-17 | 304.49 |
| 2005-03-16 | 304.49 |
| 2005-03-15 | 298.88 |
| 2005-03-14 | 310.11 |
| 2005-03-11 | 310.11 |
| 2005-03-10 | 332.58 |
| 2005-03-09 | 315.73 |
| 2005-03-08 | 298.88 |
| 2005-03-07 | 293.26 |
| 2005-03-04 | 298.88 |
| 2005-03-03 | 343.82 |
| 2005-03-02 | 265.17 |
| 2005-03-01 | 253.93 |
| 2005-02-28 | 253.93 |
| 2005-02-25 | 265.17 |
| 2005-02-24 | 276.40 |
| 2005-02-23 | 220.22 |
| 2005-02-22 | 175.28 |
| 2005-02-21 | 180.90 |
| 2005-02-18 | 166.85 |
| 2005-02-17 | 161.24 |
| 2005-02-16 | 164.04 |
| 2005-02-15 | 166.85 |
| 2005-02-14 | 169.66 |
| 2005-02-08 | 172.47 |
| 2005-02-07 | 166.85 |
| 2005-02-04 | 164.04 |
| 2005-02-03 | 158.43 |
| 2005-02-02 | 152.81 |
| 2005-02-01 | 152.81 |
| 2005-01-31 | 152.81 |
| 2005-01-28 | 164.04 |
| 2005-01-27 | 164.04 |
| 2005-01-26 | 164.04 |
| 2005-01-25 | 164.04 |
| 2005-01-24 | 138.76 |
| 2005-01-21 | 124.72 |
| 2005-01-20 | 127.53 |
| 2005-01-19 | 127.53 |
| 2005-01-18 | 124.72 |
| 2005-01-17 | 127.53 |
| 2005-01-14 | 121.91 |
| 2005-01-13 | 127.53 |
| 2005-01-12 | 121.91 |
| 2005-01-11 | 127.53 |
| 2005-01-10 | 127.53 |
| 2005-01-07 | 127.53 |
| 2005-01-06 | 138.76 |
| 2005-01-05 | 135.96 |
| 2005-01-04 | 147.19 |
| 2005-01-03 | 150.00 |
| 2004-12-31 | 152.81 |
| 2004-12-30 | 158.43 |
| 2004-12-29 | 175.28 |
| 2004-12-28 | 161.24 |
| 2004-12-24 | 138.76 |
| 2004-12-23 | 138.76 |
| 2004-12-22 | 141.57 |
| 2004-12-21 | 147.19 |
| 2004-12-20 | 152.81 |
| 2004-12-17 | 152.81 |
| 2004-12-16 | 150.00 |
| 2004-12-15 | 150.00 |
| 2004-12-14 | 158.43 |
| 2004-12-13 | 155.62 |
| 2004-12-10 | 141.57 |
| 2004-12-09 | 147.19 |
| 2004-12-08 | 141.57 |
| 2004-12-07 | 155.62 |
| 2004-12-06 | 164.04 |
| 2004-12-03 | 166.85 |
| 2004-12-02 | 166.85 |
| 2004-12-01 | 172.47 |
| 2004-11-30 | 135.96 |
| 2004-11-29 | 124.72 |
| 2004-11-26 | 113.48 |
| 2004-11-25 | 110.67 |
| 2004-11-24 | 110.67 |
| 2004-11-23 | 124.72 |
| 2004-11-22 | 130.34 |
| 2004-11-19 | 116.29 |
| 2004-11-18 | 107.87 |
| 2004-11-17 | 96.63 |
| 2004-11-16 | 96.63 |
| 2004-11-15 | 99.44 |
| 2004-11-12 | 74.16 |
| 2004-11-11 | 76.97 |
| 2004-11-10 | 76.97 |
| 2004-11-09 | 74.16 |
| 2004-11-08 | 74.16 |
| 2004-11-05 | 79.78 |
| 2004-11-04 | 85.39 |
| 2004-11-03 | 65.73 |
| 2004-11-02 | 68.54 |
| 2004-11-01 | 60.11 |
| 2004-10-29 | 60.11 |
| 2004-10-28 | 60.11 |
| 2004-10-27 | 60.11 |
| 2004-10-26 | 62.92 |
| 2004-10-25 | 57.30 |
| 2004-10-21 | 62.92 |
| 2004-10-20 | 62.92 |
| 2004-10-19 | 68.54 |
| 2004-10-18 | 62.92 |
| 2004-10-15 | 65.73 |
| 2004-10-14 | 65.73 |
| 2004-10-13 | 68.54 |
| 2004-10-12 | 68.54 |
| 2004-10-11 | 68.54 |
| 2004-10-08 | 71.35 |
| 2004-10-07 | 68.54 |
| 2004-10-06 | 68.54 |
| 2004-10-05 | 74.16 |
| 2004-10-04 | 71.35 |
| 2004-09-30 | 71.35 |
| 2004-09-28 | 71.35 |
| 2004-09-27 | 71.35 |
| 2004-09-24 | 71.35 |
| 2004-09-23 | 76.97 |
| 2004-09-22 | 74.16 |
| 2004-09-21 | 76.97 |
| 2004-09-20 | 71.35 |
| 2004-09-17 | 74.16 |
| 2004-09-16 | 76.97 |
| 2004-09-15 | 76.97 |
| 2004-09-14 | 76.97 |
| 2004-09-13 | 79.78 |
| 2004-09-10 | 76.97 |
| 2004-09-09 | 76.97 |
| 2004-09-08 | 71.35 |
| 2004-09-07 | 74.16 |
| 2004-09-06 | 71.35 |
| 2004-09-03 | 71.35 |
| 2004-09-02 | 74.16 |
| 2004-09-01 | 74.16 |
| 2004-08-31 | 68.54 |
| 2004-08-30 | 68.54 |
| 2004-08-27 | 68.54 |
| 2004-08-26 | 71.35 |
| 2004-08-25 | 71.35 |
| 2004-08-24 | 68.54 |
| 2004-08-23 | 65.73 |
| 2004-08-20 | 68.54 |
| 2004-08-19 | 71.35 |
| 2004-08-18 | 68.54 |
| 2004-08-17 | 71.35 |
| 2004-08-16 | 68.54 |
| 2004-08-13 | 71.35 |
| 2004-08-12 | 71.35 |
| 2004-08-11 | 74.16 |
| 2004-08-10 | 68.54 |
| 2004-08-09 | 68.54 |
| 2004-08-06 | 68.54 |
| 2004-08-05 | 74.16 |
| 2004-08-04 | 79.78 |
| 2004-08-03 | 79.78 |
| 2004-08-02 | 79.78 |
| 2004-07-30 | 93.82 |
| 2004-07-29 | 76.97 |
| 2004-07-28 | 76.97 |
| 2004-07-27 | 60.11 |
| 2004-07-26 | 79.78 |
| 2004-07-23 | 65.73 |
| 2004-07-22 | 51.69 |
| 2004-07-21 | 54.49 |
| 2004-07-20 | 43.26 |
| 2004-07-19 | 46.07 |
| 2004-07-16 | 46.07 |
| 2004-07-15 | 46.07 |
| 2004-07-14 | 46.07 |
| 2004-07-13 | 46.07 |
| 2004-07-12 | 46.07 |
| 2004-07-09 | 51.69 |
| 2004-07-08 | 54.49 |
| 2004-07-07 | 54.49 |
| 2004-07-06 | 57.30 |
| 2004-07-05 | 62.92 |
| 2004-07-02 | 54.49 |
| 2004-06-30 | 54.49 |
| 2004-06-29 | 40.45 |
| 2004-06-28 | 40.45 |
| 2004-06-25 | 37.08 |
| 2004-06-24 | 30.34 |
| 2004-06-23 | 30.34 |
| 2004-06-21 | 30.34 |
| 2004-06-18 | 32.58 |
| 2004-06-17 | 32.58 |
| 2004-06-16 | 35.39 |
| 2004-06-15 | 35.39 |
| 2004-06-14 | 43.26 |
| 2004-06-11 | 35.96 |
| 2004-06-10 | 38.20 |
| 2004-06-09 | 38.76 |
| 2004-06-08 | 39.33 |
| 2004-06-07 | 43.26 |
| 2004-06-04 | 40.45 |
| 2004-06-03 | 40.45 |
| 2004-06-02 | 43.26 |
| 2004-06-01 | 46.07 |
| 2004-05-31 | 46.07 |
| 2004-05-28 | 46.07 |
| 2004-05-27 | 38.76 |
| 2004-05-25 | 34.83 |
| 2004-05-24 | 34.83 |
| 2004-05-21 | 34.83 |
| 2004-05-20 | 34.83 |
| 2004-05-19 | 33.71 |
| 2004-05-18 | 30.34 |
| 2004-05-17 | 34.83 |
| 2004-05-14 | 35.96 |
| 2004-05-13 | 40.45 |
| 2004-05-12 | 40.45 |
| 2004-05-11 | 46.07 |
| 2004-05-10 | 46.07 |
| 2004-05-07 | 46.07 |
| 2004-05-06 | 46.07 |
| 2004-05-05 | 46.07 |
| 2004-05-04 | 46.07 |
| 2004-05-03 | 46.07 |
| 2004-04-30 | 46.07 |
| 2004-04-29 | 40.45 |
| 2004-04-28 | 54.49 |
| 2004-04-27 | 57.30 |
| 2004-04-26 | 51.69 |
| 2004-04-23 | 60.11 |
| 2004-04-22 | 54.49 |
| 2004-04-21 | 48.88 |
| 2004-04-20 | 57.30 |
| 2004-04-19 | 71.35 |
| 2004-04-16 | 85.39 |
| 2004-04-15 | 88.20 |
| 2004-04-14 | 91.01 |
| 2004-04-13 | 93.82 |
| 2004-04-08 | 91.01 |
| 2004-04-07 | 85.39 |
| 2004-04-06 | 85.39 |
| 2004-04-02 | 88.20 |
| 2004-04-01 | 82.58 |
| 2004-03-31 | 85.39 |
| 2004-03-30 | 85.39 |
| 2004-03-29 | 85.39 |
| 2004-03-26 | 91.01 |
| 2004-03-25 | 88.20 |
| 2004-03-24 | 88.20 |
| 2004-03-23 | 85.39 |
| 2004-03-22 | 82.58 |
| 2004-03-19 | 88.20 |
| 2004-03-18 | 91.01 |
| 2004-03-17 | 91.01 |
| 2004-03-16 | 99.44 |
| 2004-03-15 | 91.01 |
| 2004-03-12 | 91.01 |
| 2004-03-11 | 91.01 |
| 2004-03-10 | 102.25 |
| 2004-03-09 | 110.67 |
| 2004-03-08 | 119.10 |
| 2004-03-05 | 113.48 |
| 2004-03-04 | 113.48 |
| 2004-03-03 | 113.48 |
| 2004-03-02 | 124.72 |
| 2004-03-01 | 130.34 |
| 2004-02-27 | 124.72 |
| 2004-02-26 | 119.10 |
| 2004-02-25 | 113.48 |
| 2004-02-24 | 121.91 |
| 2004-02-23 | 135.96 |
| 2004-02-20 | 127.53 |
| 2004-02-19 | 113.48 |
| 2004-02-18 | 113.48 |
| 2004-02-17 | 105.06 |
| 2004-02-16 | 93.82 |
| 2004-02-13 | 93.82 |
| 2004-02-12 | 79.78 |
| 2004-02-11 | 76.97 |
| 2004-02-10 | 76.97 |
| 2004-02-09 | 76.97 |
| 2004-02-06 | 74.16 |
| 2004-02-05 | 62.92 |
| 2004-02-04 | 62.92 |
| 2004-02-03 | 65.73 |
| 2004-02-02 | 62.92 |
| 2004-01-30 | 62.92 |
| 2004-01-29 | 68.54 |
| 2004-01-28 | 68.54 |
| 2004-01-27 | 76.97 |
| 2004-01-26 | 82.58 |
| 2004-01-21 | 91.01 |
| 2004-01-20 | 79.78 |
| 2004-01-19 | 65.73 |
| 2004-01-16 | 60.11 |
| 2004-01-15 | 62.92 |
| 2004-01-14 | 62.92 |
| 2004-01-13 | 65.73 |
| 2004-01-12 | 65.73 |
| 2004-01-09 | 68.54 |
| 2004-01-08 | 62.92 |
| 2004-01-07 | 62.92 |
| 2004-01-06 | 60.11 |
| 2004-01-05 | 65.73 |
| 2004-01-02 | 57.30 |
| 2003-12-31 | 57.30 |
| 2003-12-30 | 62.92 |
| 2003-12-29 | 60.11 |
| 2003-12-24 | 65.73 |
| 2003-12-23 | 60.11 |
| 2003-12-22 | 54.49 |
| 2003-12-19 | 57.30 |
| 2003-12-18 | 57.30 |
| 2003-12-17 | 51.69 |
| 2003-12-16 | 57.30 |
| 2003-12-15 | 62.92 |
| 2003-12-12 | 62.92 |
| 2003-12-11 | 60.11 |
| 2003-12-10 | 62.92 |
| 2003-12-09 | 68.54 |
| 2003-12-08 | 57.30 |
| 2003-12-05 | 54.49 |
| 2003-12-04 | 57.30 |
| 2003-12-03 | 62.92 |
| 2003-12-02 | 62.92 |
| 2003-12-01 | 62.92 |
| 2003-11-28 | 68.54 |
| 2003-11-27 | 71.35 |
| 2003-11-26 | 60.11 |
| 2003-11-25 | 57.30 |
| 2003-11-24 | 57.30 |
| 2003-11-21 | 51.69 |
| 2003-11-20 | 57.30 |
| 2003-11-19 | 62.92 |
| 2003-11-18 | 62.92 |
| 2003-11-17 | 54.49 |
| 2003-11-14 | 62.92 |
| 2003-11-13 | 65.73 |
| 2003-11-12 | 62.92 |
| 2003-11-11 | 65.73 |
| 2003-11-10 | 68.54 |
| 2003-11-07 | 96.63 |
| 2003-11-06 | 91.01 |
| 2003-11-05 | 93.82 |
| 2003-11-04 | 96.63 |
| 2003-11-03 | 107.87 |
| 2003-10-31 | 93.82 |
| 2003-10-30 | 99.44 |
| 2003-10-29 | 91.01 |
| 2003-10-28 | 102.25 |
| 2003-10-27 | 91.01 |
| 2003-10-24 | 93.82 |
| 2003-10-23 | 76.97 |
| 2003-10-22 | 93.82 |
| 2003-10-21 | 91.01 |
| 2003-10-20 | 88.20 |
| 2003-10-17 | 93.82 |
| 2003-10-16 | 82.58 |
| 2003-10-15 | 79.78 |
| 2003-10-14 | 74.16 |
| 2003-10-13 | 74.16 |
| 2003-10-10 | 65.73 |
| 2003-10-09 | 71.35 |
| 2003-10-08 | 74.16 |
| 2003-10-07 | 74.16 |
| 2003-10-06 | 71.35 |
| 2003-10-03 | 76.97 |
| 2003-10-02 | 71.35 |
| 2003-09-30 | 79.78 |
| 2003-09-29 | 76.97 |
| 2003-09-26 | 79.78 |
| 2003-09-25 | 85.39 |
| 2003-09-24 | 88.20 |
| 2003-09-23 | 76.97 |
| 2003-09-22 | 79.78 |
| 2003-09-19 | 88.20 |
| 2003-09-18 | 91.01 |
| 2003-09-17 | 107.87 |
| 2003-09-16 | 107.87 |
| 2003-09-15 | 99.44 |
| 2003-09-11 | 102.25 |
| 2003-09-10 | 71.35 |
| 2003-09-09 | 91.01 |
| 2003-09-08 | 110.67 |
| 2003-09-05 | 99.44 |
| 2003-09-04 | 99.44 |
| 2003-09-03 | 138.76 |
| 2003-09-02 | 124.72 |
| 2003-09-01 | 51.69 |
| 2003-08-29 | 34.83 |
| 2003-08-28 | 30.90 |
| 2003-08-27 | 32.58 |
| 2003-08-26 | 37.08 |
| 2003-08-25 | 39.89 |
| 2003-08-22 | 40.45 |
| 2003-08-21 | 37.64 |
| 2003-08-20 | 31.46 |
| 2003-08-19 | 32.02 |
| 2003-08-18 | 32.02 |
| 2003-08-15 | 33.71 |
| 2003-08-14 | 30.34 |
| 2003-08-13 | 33.71 |
| 2003-08-12 | 34.83 |
| 2003-08-11 | 30.90 |
| 2003-08-08 | 16.29 |
| 2003-08-07 | 16.85 |
| 2003-08-06 | 13.48 |
| 2003-08-05 | 19.66 |
| 2003-08-04 | 28.09 |
| 2003-08-01 | 31.46 |
| 2003-07-31 | 26.40 |
| 2003-07-30 | 12.36 |
| 2003-07-29 | 12.36 |
| 2003-07-28 | 7.30 |
| 2003-07-25 | 2.25 |
| 2003-07-24 | 3.93 |
| 2003-07-23 | 1.12 |
| 2003-07-22 | 3.37 |
| 2003-07-21 | 3.37 |
| 2003-07-18 | 3.37 |
| 2003-07-17 | 3.37 |
| 2003-07-16 | 5.62 |
| 2003-07-15 | 2.81 |
| 2003-07-14 | 2.25 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | -2.25 |
| 2003-07-09 | -0.56 |
| 2003-07-08 | -3.37 |
| 2003-07-07 | -3.37 |
| 2003-07-04 | -4.49 |
| 2003-07-03 | -1.69 |
| 2003-07-02 | -2.81 |
| 2003-06-30 | -6.74 |
| 2003-06-27 | -6.74 |
| 2003-06-26 | -7.30 |
| 2003-06-25 | -9.55 |
| 2003-06-24 | -11.24 |
| 2003-06-23 | -9.55 |
| 2003-06-20 | -4.49 |
| 2003-06-19 | -4.49 |
| 2003-06-18 | -5.62 |
| 2003-06-17 | -7.87 |
| 2003-06-16 | -7.87 |
| 2003-06-13 | -7.87 |
| 2003-06-12 | -7.30 |
| 2003-06-11 | -7.30 |
| 2003-06-10 | -7.30 |
| 2003-06-09 | -11.80 |
| 2003-06-06 | -11.80 |
| 2003-06-05 | -9.55 |
| 2003-06-03 | -5.06 |
| 2003-06-02 | -5.06 |
| 2003-05-30 | -10.67 |
| 2003-05-29 | -11.80 |
| 2003-05-28 | -8.99 |
| 2003-05-27 | -10.67 |
| 2003-05-26 | -17.98 |
| 2003-05-23 | -15.73 |
| 2003-05-22 | -15.73 |
| 2003-05-21 | -21.35 |
| 2003-05-20 | -21.35 |
| 2003-05-19 | -24.16 |
| 2003-05-16 | -21.35 |
| 2003-05-15 | -21.35 |
| 2003-05-14 | -18.54 |
| 2003-05-13 | -15.73 |
| 2003-05-12 | -18.54 |
| 2003-05-09 | -18.54 |
| 2003-05-07 | -21.35 |
| 2003-05-06 | -18.54 |
| 2003-05-05 | -25.84 |
| 2003-05-02 | -22.47 |
| 2003-04-30 | -22.47 |
| 2003-04-29 | -26.97 |
| 2003-04-28 | -28.09 |
| 2003-04-25 | -28.09 |
| 2003-04-24 | -26.97 |
| 2003-04-23 | -28.09 |
| 2003-04-22 | -21.35 |
| 2003-04-17 | -24.16 |
| 2003-04-16 | -19.66 |
| 2003-04-15 | -19.66 |
| 2003-04-14 | -18.54 |
| 2003-04-11 | -18.54 |
| 2003-04-10 | -18.54 |
| 2003-04-09 | -18.54 |
| 2003-04-08 | -18.54 |
| 2003-04-07 | -14.61 |
| 2003-04-04 | -14.61 |
| 2003-04-03 | -14.61 |
| 2003-04-02 | -14.61 |
| 2003-04-01 | -14.61 |
| 2003-03-31 | -14.61 |
| 2003-03-28 | -14.61 |
| 2003-03-27 | -14.61 |
| 2003-03-26 | -14.61 |
| 2003-03-25 | -14.61 |
| 2003-03-24 | -14.61 |
| 2003-03-21 | -14.61 |
| 2003-03-20 | -19.10 |
| 2003-03-19 | -20.22 |
| 2003-03-18 | -18.54 |
| 2003-03-17 | -20.79 |
| 2003-03-14 | -20.79 |
| 2003-03-13 | -21.35 |
| 2003-03-12 | -18.54 |
| 2003-03-11 | -14.04 |
| 2003-03-10 | -21.35 |
| 2003-03-07 | -12.92 |
| 2003-03-06 | -10.11 |
| 2003-03-05 | -11.80 |
| 2003-03-04 | -9.55 |
| 2003-03-03 | -9.55 |
| 2003-02-28 | -9.55 |
| 2003-02-27 | -5.62 |
| 2003-02-26 | -9.55 |
| 2003-02-25 | -7.30 |
| 2003-02-24 | -4.49 |
| 2003-02-21 | -3.37 |
| 2003-02-20 | 1.12 |
| 2003-02-19 | 3.93 |
| 2003-02-18 | 6.74 |
| 2003-02-17 | 6.74 |
| 2003-02-14 | -4.49 |
| 2003-02-13 | -8.99 |
| 2003-02-12 | -15.73 |
| 2003-02-11 | -19.66 |
| 2003-02-10 | -21.35 |
| 2003-02-07 | -19.66 |
| 2003-02-06 | -19.66 |
| 2003-02-05 | -17.98 |
| 2003-02-04 | -19.66 |
| 2003-01-30 | -35.39 |
| 2003-01-29 | -35.39 |
| 2003-01-28 | -35.39 |
| 2003-01-27 | -35.39 |
| 2003-01-24 | -35.39 |
| 2003-01-23 | -35.39 |
| 2003-01-22 | -35.39 |
| 2003-01-21 | -35.39 |
| 2003-01-20 | -32.58 |
| 2003-01-17 | -32.58 |
| 2003-01-16 | -32.58 |
| 2003-01-15 | -32.58 |
| 2003-01-14 | -30.90 |
| 2003-01-13 | -31.46 |
| 2003-01-10 | -38.20 |
| 2003-01-09 | -32.58 |
| 2003-01-08 | -35.39 |
| 2003-01-07 | -35.96 |
| 2003-01-06 | -36.52 |
| 2003-01-03 | -36.52 |
| 2003-01-02 | -35.96 |
| 2002-12-31 | -35.96 |
| 2002-12-30 | -35.96 |
| 2002-12-27 | -33.71 |
| 2002-12-24 | -33.71 |
| 2002-12-23 | -33.71 |
| 2002-12-20 | -33.71 |
| 2002-12-19 | -26.97 |
| 2002-12-18 | -26.97 |
| 2002-12-17 | -25.84 |
| 2002-12-16 | -25.84 |
| 2002-12-13 | -25.84 |
| 2002-12-12 | -24.72 |
| 2002-12-11 | -24.72 |
| 2002-12-10 | -24.72 |
| 2002-12-09 | -24.16 |
| 2002-12-06 | -24.16 |
| 2002-12-05 | -24.16 |
| 2002-12-04 | -24.16 |
| 2002-12-03 | -24.16 |
| 2002-12-02 | -23.03 |
| 2002-11-29 | -23.60 |
| 2002-11-28 | -23.60 |
| 2002-11-27 | -22.47 |
| 2002-11-26 | -22.47 |
| 2002-11-25 | -22.47 |
| 2002-11-22 | -22.47 |
| 2002-11-21 | -22.47 |
| 2002-11-20 | -22.47 |
| 2002-11-19 | -22.47 |
| 2002-11-18 | -22.47 |
| 2002-11-15 | -22.47 |
| 2002-11-14 | -22.47 |
| 2002-11-13 | -22.47 |
| 2002-11-12 | -20.22 |
| 2002-11-11 | -25.84 |
| 2002-11-08 | -41.01 |
| 2002-11-07 | -41.01 |
| 2002-11-06 | -41.01 |
| 2002-11-05 | -41.01 |
| 2002-11-04 | -41.01 |
| 2002-11-01 | -41.01 |
| 2002-10-31 | -43.26 |
| 2002-10-30 | -43.82 |
| 2002-10-29 | -43.82 |
| 2002-10-28 | -37.08 |
| 2002-10-25 | -37.08 |
| 2002-10-24 | -37.08 |
| 2002-10-23 | -37.08 |
| 2002-10-22 | -37.08 |
| 2002-10-21 | -37.08 |
| 2002-10-18 | -37.08 |
| 2002-10-17 | -37.08 |
| 2002-10-16 | -37.08 |
| 2002-10-15 | -37.08 |
| 2002-10-11 | -37.08 |
| 2002-10-10 | -37.08 |
| 2002-10-09 | -37.08 |
| 2002-10-08 | -37.08 |
| 2002-10-07 | -37.08 |
| 2002-10-04 | -37.08 |
| 2002-10-03 | -37.08 |
| 2002-10-02 | -37.08 |
| 2002-09-30 | -37.08 |
| 2002-09-27 | -37.08 |
| 2002-09-26 | -37.08 |
| 2002-09-25 | -37.08 |
| 2002-09-24 | -37.08 |
| 2002-09-23 | -37.08 |
| 2002-09-20 | -37.08 |
| 2002-09-19 | -37.08 |
| 2002-09-18 | -37.08 |
| 2002-09-17 | -33.71 |
| 2002-09-16 | -33.71 |
| 2002-09-13 | -33.71 |
| 2002-09-12 | -33.71 |
| 2002-09-11 | -32.58 |
| 2002-09-10 | -32.58 |
| 2002-09-09 | -33.71 |
| 2002-09-06 | -38.20 |
| 2002-09-05 | -36.52 |
| 2002-09-04 | -36.52 |
| 2002-09-03 | -38.20 |
| 2002-09-02 | -34.27 |
| 2002-08-30 | -34.27 |
| 2002-08-29 | -34.27 |
| 2002-08-28 | -34.27 |
| 2002-08-27 | -34.83 |
| 2002-08-26 | -37.08 |
| 2002-08-23 | -37.08 |
| 2002-08-22 | -38.20 |
| 2002-08-21 | -33.71 |
| 2002-08-20 | -37.64 |
| 2002-08-19 | -37.64 |
| 2002-08-16 | -38.76 |
| 2002-08-15 | -37.08 |
| 2002-08-14 | -37.08 |
| 2002-08-13 | -37.08 |
| 2002-08-12 | -37.08 |
| 2002-08-09 | -37.08 |
| 2002-08-08 | -37.08 |
| 2002-08-07 | -37.08 |
| 2002-08-06 | -37.08 |
| 2002-08-05 | -37.08 |
| 2002-08-02 | -37.08 |
| 2002-08-01 | -34.83 |
| 2002-07-31 | -32.58 |
| 2002-07-30 | -32.58 |
| 2002-07-29 | -35.96 |
| 2002-07-26 | -38.20 |
| 2002-07-25 | -15.73 |
| 2002-07-24 | -15.73 |
| 2002-07-23 | -15.73 |
| 2002-07-22 | -15.73 |
| 2002-07-19 | -15.73 |
| 2002-07-18 | -7.30 |
| 2002-07-17 | -7.30 |
| 2002-07-16 | -7.30 |
| 2002-07-15 | -7.30 |
| 2002-07-12 | -7.30 |
| 2002-07-11 | -7.30 |
| 2002-07-10 | -7.30 |
| 2002-07-09 | -7.30 |
| 2002-07-08 | -8.99 |
| 2002-07-05 | -8.99 |
| 2002-07-04 | -8.99 |
| 2002-07-03 | -8.99 |
| 2002-07-02 | -8.99 |
| 2002-06-28 | -11.24 |
| 2002-06-27 | -11.24 |
| 2002-06-26 | -11.24 |
| 2002-06-25 | -11.24 |
| 2002-06-24 | -11.24 |
| 2002-06-21 | -11.24 |
| 2002-06-20 | -12.92 |
| 2002-06-19 | -12.92 |
| 2002-06-18 | -10.11 |
| 2002-06-17 | -10.11 |
| 2002-06-14 | -10.11 |
| 2002-06-13 | -10.11 |
| 2002-06-12 | -10.11 |
| 2002-06-11 | -10.11 |
| 2002-06-10 | -10.11 |
| 2002-06-07 | -10.11 |
| 2002-06-06 | -6.74 |
| 2002-06-05 | -4.49 |
| 2002-06-04 | -5.62 |
| 2002-06-03 | 2.25 |
| 2002-05-31 | 2.25 |
| 2002-05-30 | 2.25 |
| 2002-05-29 | 2.25 |
| 2002-05-28 | 1.69 |
| 2002-05-27 | 2.81 |
| 2002-05-24 | 1.12 |
| 2002-05-23 | 3.93 |
| 2002-05-22 | 3.93 |
| 2002-05-21 | 1.12 |
| 2002-05-17 | 1.69 |
| 2002-05-16 | -2.81 |
| 2002-05-15 | -1.12 |
| 2002-05-14 | 1.12 |
| 2002-05-13 | 3.37 |
| 2002-05-10 | 0.56 |
| 2002-05-09 | 1.12 |
| 2002-05-08 | -4.49 |
| 2002-05-07 | -4.49 |
| 2002-05-06 | -3.37 |
| 2002-05-03 | -5.06 |
| 2002-05-02 | -4.49 |
| 2002-04-30 | -15.73 |
| 2002-04-29 | -21.35 |
| 2002-04-26 | -21.35 |
| 2002-04-25 | -21.35 |
| 2002-04-24 | -21.35 |
| 2002-04-23 | -21.91 |
| 2002-04-22 | -21.91 |
| 2002-04-19 | -22.47 |
| 2002-04-18 | -22.47 |
| 2002-04-17 | -22.47 |
| 2002-04-16 | -22.47 |
| 2002-04-15 | -22.47 |
| 2002-04-12 | -22.47 |
| 2002-04-11 | -24.72 |
| 2002-04-10 | -21.91 |
| 2002-04-09 | -21.91 |
| 2002-04-08 | -20.79 |
| 2002-04-04 | -20.79 |
| 2002-04-03 | -20.79 |
| 2002-04-02 | -20.79 |
| 2002-03-28 | -20.79 |
| 2002-03-27 | -20.79 |
| 2002-03-26 | -20.79 |
| 2002-03-25 | -20.79 |
| 2002-03-22 | -20.79 |
| 2002-03-21 | -20.79 |
| 2002-03-20 | -20.79 |
| 2002-03-19 | -20.79 |
| 2002-03-18 | -19.10 |
| 2002-03-15 | -21.35 |
| 2002-03-14 | -21.35 |
| 2002-03-13 | -21.35 |
| 2002-03-12 | -16.85 |
| 2002-03-11 | -16.85 |
| 2002-03-08 | -16.85 |
| 2002-03-07 | -21.35 |
| 2002-03-06 | -20.22 |
| 2002-03-05 | -30.34 |
| 2002-03-04 | -29.78 |
| 2002-03-01 | -29.78 |
| 2002-02-28 | -29.78 |
| 2002-02-27 | -29.78 |
| 2002-02-26 | -29.78 |
| 2002-02-25 | -29.78 |
| 2002-02-22 | -29.78 |
| 2002-02-21 | -29.78 |
| 2002-02-20 | -29.78 |
| 2002-02-19 | -29.78 |
| 2002-02-18 | -29.78 |
| 2002-02-15 | -31.46 |
| 2002-02-11 | -29.78 |
| 2002-02-08 | -29.78 |
| 2002-02-07 | -29.78 |
| 2002-02-06 | -29.78 |
| 2002-02-05 | -29.78 |
| 2002-02-04 | -29.78 |
| 2002-02-01 | -29.78 |
| 2002-01-31 | -26.97 |
| 2002-01-30 | -26.97 |
| 2002-01-29 | -26.97 |
| 2002-01-28 | -26.40 |
| 2002-01-25 | -26.40 |
| 2002-01-24 | -27.53 |
| 2002-01-23 | -29.78 |
| 2002-01-22 | -29.78 |
| 2002-01-21 | -29.78 |
| 2002-01-18 | -29.78 |
| 2002-01-17 | -25.28 |
| 2002-01-16 | -25.28 |
| 2002-01-15 | -24.72 |
| 2002-01-14 | -24.72 |
| 2002-01-11 | -24.72 |
| 2002-01-10 | -30.34 |
| 2002-01-09 | -26.97 |
| 2002-01-08 | -26.97 |
| 2002-01-07 | -26.97 |
| 2002-01-04 | -22.47 |
| 2002-01-03 | -22.47 |
| 2002-01-02 | -22.47 |
| 2001-12-31 | -22.47 |
| 2001-12-28 | -22.47 |
| 2001-12-27 | -22.47 |
| 2001-12-24 | -26.97 |
| 2001-12-21 | -26.97 |
| 2001-12-20 | -24.16 |
| 2001-12-19 | -22.47 |
| 2001-12-18 | -18.54 |
| 2001-12-17 | -18.54 |
| 2001-12-14 | -18.54 |
| 2001-12-13 | -18.54 |
| 2001-12-12 | -23.60 |
| 2001-12-11 | -13.48 |
| 2001-12-10 | -13.48 |
| 2001-12-07 | -13.48 |
| 2001-12-06 | -14.61 |
| 2001-12-05 | -14.61 |
| 2001-12-04 | -15.73 |
| 2001-12-03 | -12.92 |
| 2001-11-30 | -14.04 |
| 2001-11-29 | -14.04 |
| 2001-11-28 | -16.85 |
| 2001-11-27 | -14.04 |
| 2001-11-26 | -14.04 |
| 2001-11-23 | -14.04 |
| 2001-11-22 | -22.47 |
| 2001-11-21 | -25.84 |
| 2001-11-20 | -25.84 |
| 2001-11-19 | -22.47 |
| 2001-11-16 | -22.47 |
| 2001-11-15 | -26.97 |
| 2001-11-14 | -28.09 |
| 2001-11-13 | -28.09 |
| 2001-11-12 | -28.09 |
| 2001-11-09 | -28.09 |
| 2001-11-08 | -28.09 |
| 2001-11-07 | -28.09 |
| 2001-11-06 | -28.09 |
| 2001-11-05 | -28.09 |
| 2001-11-02 | -28.09 |
| 2001-11-01 | -28.09 |
| 2001-10-31 | -28.09 |
| 2001-10-30 | -28.09 |
| 2001-10-29 | -28.09 |
| 2001-10-26 | -26.40 |
| 2001-10-24 | -26.40 |
| 2001-10-23 | -26.40 |
| 2001-10-22 | -26.40 |
| 2001-10-19 | -26.40 |
| 2001-10-18 | -26.40 |
| 2001-10-17 | -26.40 |
| 2001-10-16 | -26.40 |
| 2001-10-15 | -26.40 |
| 2001-10-12 | -26.40 |
| 2001-10-11 | -26.40 |
| 2001-10-10 | -26.97 |
| 2001-10-09 | -26.97 |
| 2001-10-08 | -26.97 |
| 2001-10-05 | -26.97 |
| 2001-10-04 | -26.97 |
| 2001-10-03 | -26.97 |
| 2001-09-28 | -26.97 |
| 2001-09-27 | -26.97 |
| 2001-09-26 | -26.97 |
| 2001-09-25 | -26.97 |
| 2001-09-24 | -18.54 |
| 2001-09-21 | -18.54 |
| 2001-09-20 | -15.73 |
| 2001-09-19 | -15.73 |
| 2001-09-18 | -15.73 |
| 2001-09-17 | -15.73 |
| 2001-09-14 | -15.73 |
| 2001-09-13 | -15.73 |
| 2001-09-12 | -15.73 |
| 2001-09-11 | -15.73 |
| 2001-09-10 | -15.73 |
| 2001-09-07 | -15.73 |
| 2001-09-06 | -15.73 |
| 2001-09-05 | -15.73 |
| 2001-09-04 | -15.73 |
| 2001-09-03 | -15.73 |
| 2001-08-31 | -15.73 |
| 2001-08-30 | -15.73 |
| 2001-08-29 | -14.61 |
| 2001-08-28 | -14.61 |
| 2001-08-27 | -14.61 |
| 2001-08-24 | -14.61 |
| 2001-08-23 | -14.61 |
| 2001-08-22 | -14.61 |
| 2001-08-21 | -4.49 |
| 2001-08-20 | 1.12 |
| 2001-08-17 | 1.12 |
| 2001-08-16 | 1.12 |
| 2001-08-15 | 1.12 |
| 2001-08-14 | 1.12 |
| 2001-08-13 | 5.62 |
| 2001-08-10 | 6.74 |
| 2001-08-09 | 6.74 |
| 2001-08-08 | 6.74 |
| 2001-08-07 | 6.74 |
| 2001-08-06 | 6.74 |
| 2001-08-03 | 6.74 |
| 2001-08-02 | 6.74 |
| 2001-08-01 | 6.74 |
| 2001-07-31 | 6.74 |
| 2001-07-30 | 6.74 |
| 2001-07-27 | 6.74 |
| 2001-07-26 | 7.87 |
| 2001-07-24 | 7.87 |
| 2001-07-23 | 8.43 |
| 2001-07-20 | 8.43 |
| 2001-07-19 | 8.43 |
| 2001-07-18 | 8.99 |
| 2001-07-17 | 8.99 |
| 2001-07-16 | 8.99 |
| 2001-07-13 | 8.99 |
| 2001-07-12 | 8.99 |
| 2001-07-11 | 8.99 |
| 2001-07-10 | 8.99 |
| 2001-07-09 | 8.99 |
| 2001-07-05 | 8.99 |
| 2001-07-04 | 9.55 |
| 2001-07-03 | 9.55 |
| 2001-06-29 | 8.99 |
| 2001-06-28 | 11.24 |
| 2001-06-27 | 11.80 |
| 2001-06-26 | 11.24 |
| 2001-06-22 | 8.99 |
| 2001-06-21 | 8.99 |
| 2001-06-20 | 8.99 |
| 2001-06-19 | 8.99 |
| 2001-06-18 | 3.93 |
| 2001-06-15 | 3.93 |
| 2001-06-14 | 3.93 |
| 2001-06-13 | 7.87 |
| 2001-06-12 | 7.87 |
| 2001-06-11 | 6.74 |
| 2001-06-08 | 6.74 |
| 2001-06-07 | 6.74 |
| 2001-06-06 | 6.74 |
| 2001-06-05 | 7.30 |
| 2001-06-04 | 5.62 |
| 2001-06-01 | 5.62 |
| 2001-05-31 | 5.62 |
| 2001-05-30 | 5.62 |
| 2001-05-29 | 5.62 |
| 2001-05-28 | 6.74 |
| 2001-05-25 | 5.62 |
| 2001-05-24 | 1.69 |
| 2001-05-23 | 1.12 |
| 2001-05-22 | -3.37 |
| 2001-05-21 | -3.37 |
| 2001-05-18 | -3.37 |
| 2001-05-17 | -3.37 |
| 2001-05-16 | -3.37 |
| 2001-05-15 | -0.56 |
| 2001-05-14 | -0.56 |
| 2001-05-11 | -0.56 |
| 2001-05-10 | -1.12 |
| 2001-05-09 | -2.25 |
| 2001-05-08 | -2.81 |
| 2001-05-07 | -2.81 |
| 2001-05-04 | -2.25 |
| 2001-05-03 | -4.49 |
| 2001-05-02 | -4.49 |
| 2001-04-27 | -4.49 |
| 2001-04-26 | -8.43 |
| 2001-04-25 | -7.30 |
| 2001-04-24 | -7.30 |
| 2001-04-23 | -7.30 |
| 2001-04-20 | -10.11 |
| 2001-04-19 | -10.11 |
| 2001-04-18 | -10.11 |
| 2001-04-17 | -10.11 |
| 2001-04-12 | -10.11 |
| 2001-04-11 | -10.11 |
| 2001-04-10 | -10.11 |
| 2001-04-09 | -10.11 |
| 2001-04-06 | -10.11 |
| 2001-04-04 | -8.99 |
| 2001-04-03 | -8.99 |
| 2001-04-02 | -8.99 |
| 2001-03-30 | -8.99 |
| 2001-03-29 | -4.49 |
| 2001-03-28 | -4.49 |
| 2001-03-27 | 1.12 |
| 2001-03-26 | 1.12 |
| 2001-03-23 | 1.12 |
| 2001-03-22 | 1.12 |
| 2001-03-21 | 1.12 |
| 2001-03-20 | 1.12 |
| 2001-03-19 | 1.12 |
| 2001-03-16 | 1.12 |
| 2001-03-15 | 5.62 |
| 2001-03-14 | 6.74 |
| 2001-03-13 | 6.74 |
| 2001-03-12 | 6.74 |
| 2001-03-09 | 6.74 |
| 2001-03-08 | 6.74 |
| 2001-03-07 | 6.74 |
| 2001-03-06 | 6.74 |
| 2001-03-05 | 6.74 |
| 2001-03-02 | 3.93 |
| 2001-03-01 | 0.00 |
| 2001-02-28 | 0.56 |
| 2001-02-27 | 1.12 |
| 2001-02-26 | 2.81 |
| 2001-02-23 | 1.69 |
| 2001-02-22 | 3.93 |
| 2001-02-21 | 3.93 |
| 2001-02-20 | 3.93 |
| 2001-02-19 | 3.93 |
| 2001-02-16 | 8.43 |
| 2001-02-15 | 6.74 |
| 2001-02-14 | 12.36 |
| 2001-02-13 | 12.36 |
| 2001-02-12 | 3.93 |
| 2001-02-09 | 3.93 |
| 2001-02-08 | 6.74 |
| 2001-02-07 | 6.74 |
| 2001-02-06 | 6.74 |
| 2001-02-05 | 6.74 |
| 2001-02-02 | 6.74 |
| 2001-02-01 | 6.74 |
| 2001-01-31 | 6.74 |
| 2001-01-30 | 6.74 |
| 2001-01-29 | 7.30 |
| 2001-01-23 | 7.30 |
| 2001-01-22 | 7.30 |
| 2001-01-19 | 8.43 |
| 2001-01-18 | 5.62 |
| 2001-01-17 | 5.62 |
| 2001-01-16 | 5.62 |
| 2001-01-15 | 5.62 |
| 2001-01-12 | 5.62 |
| 2001-01-11 | 5.62 |
| 2001-01-10 | 5.62 |
| 2001-01-09 | 5.62 |
| 2001-01-08 | 8.99 |
| 2001-01-05 | 8.99 |
| 2001-01-04 | 8.99 |
| 2001-01-03 | 8.99 |
| 2001-01-02 | 8.99 |
| 2000-12-29 | 8.99 |
| 2000-12-28 | 2.81 |
| 2000-12-27 | 3.93 |
| 2000-12-22 | 2.25 |
| 2000-12-21 | 0.00 |
| 2000-12-20 | 0.56 |
| 2000-12-19 | 1.12 |
| 2000-12-18 | 1.12 |
| 2000-12-15 | 1.12 |
| 2000-12-14 | 1.12 |
| 2000-12-13 | 1.12 |
| 2000-12-12 | 1.12 |
| 2000-12-11 | 1.12 |
| 2000-12-08 | 1.12 |
| 2000-12-07 | 1.69 |
| 2000-12-06 | 1.12 |
| 2000-12-05 | -1.69 |
| 2000-12-04 | 0.00 |
| 2000-12-01 | 0.00 |
| 2000-11-30 | 0.00 |
| 2000-11-29 | 0.00 |
| 2000-11-28 | 0.00 |
| 2000-11-27 | 0.00 |
| 2000-11-24 | 0.00 |
| 2000-11-23 | 0.00 |
| 2000-11-22 | 0.00 |
| 2000-11-21 | 0.00 |
| 2000-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy