Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 1,233.35 |
| 2017-08-16 | 1,233.35 |
| 2017-08-15 | 1,233.35 |
| 2017-08-14 | 1,233.35 |
| 2017-08-11 | 1,233.35 |
| 2017-08-10 | 1,233.35 |
| 2017-08-09 | 1,233.35 |
| 2017-08-08 | 1,233.35 |
| 2017-08-07 | 1,233.35 |
| 2017-08-04 | 1,233.35 |
| 2017-08-03 | 1,233.35 |
| 2017-08-02 | 1,233.35 |
| 2017-08-01 | 1,233.35 |
| 2017-07-31 | 1,233.35 |
| 2017-07-28 | 1,233.35 |
| 2017-07-27 | 1,233.35 |
| 2017-07-26 | 1,233.35 |
| 2017-07-25 | 1,233.35 |
| 2017-07-24 | 1,233.35 |
| 2017-07-21 | 1,233.35 |
| 2017-07-20 | 1,233.35 |
| 2017-07-19 | 1,233.35 |
| 2017-07-18 | 1,233.35 |
| 2017-07-17 | 1,233.35 |
| 2017-07-14 | 1,233.35 |
| 2017-07-13 | 1,233.35 |
| 2017-07-12 | 1,233.35 |
| 2017-07-11 | 1,233.35 |
| 2017-07-10 | 1,233.35 |
| 2017-07-07 | 1,233.35 |
| 2017-07-06 | 1,233.35 |
| 2017-07-05 | 1,233.35 |
| 2017-07-04 | 1,233.35 |
| 2017-07-03 | 1,233.35 |
| 2017-06-30 | 1,233.35 |
| 2017-06-29 | 1,233.35 |
| 2017-06-28 | 1,233.35 |
| 2017-06-27 | 1,233.35 |
| 2017-06-26 | 1,233.35 |
| 2017-06-23 | 1,233.35 |
| 2017-06-22 | 1,233.35 |
| 2017-06-21 | 1,233.35 |
| 2017-06-20 | 1,233.35 |
| 2017-06-19 | 1,233.35 |
| 2017-06-16 | 1,233.35 |
| 2017-06-15 | 1,233.35 |
| 2017-06-14 | 1,233.35 |
| 2017-06-13 | 1,233.35 |
| 2017-06-12 | 1,233.35 |
| 2017-06-09 | 1,233.35 |
| 2017-06-08 | 1,233.35 |
| 2017-06-07 | 1,233.35 |
| 2017-06-06 | 1,233.35 |
| 2017-06-05 | 1,233.35 |
| 2017-06-02 | 1,233.35 |
| 2017-06-01 | 1,233.35 |
| 2017-05-31 | 1,233.35 |
| 2017-05-29 | 1,233.35 |
| 2017-05-26 | 1,233.35 |
| 2017-05-25 | 1,233.35 |
| 2017-05-24 | 1,230.36 |
| 2017-05-23 | 1,231.85 |
| 2017-05-22 | 1,243.84 |
| 2017-05-19 | 1,243.84 |
| 2017-05-18 | 1,245.34 |
| 2017-05-17 | 1,243.84 |
| 2017-05-16 | 1,245.34 |
| 2017-05-15 | 1,245.34 |
| 2017-05-12 | 1,243.84 |
| 2017-05-11 | 1,242.34 |
| 2017-05-10 | 1,212.38 |
| 2017-05-09 | 1,201.89 |
| 2017-05-08 | 1,174.92 |
| 2017-05-05 | 1,174.92 |
| 2017-05-04 | 1,168.93 |
| 2017-05-02 | 1,183.91 |
| 2017-04-28 | 1,168.93 |
| 2017-04-27 | 1,171.93 |
| 2017-04-26 | 1,168.93 |
| 2017-04-25 | 1,180.92 |
| 2017-04-24 | 1,158.45 |
| 2017-04-21 | 1,140.47 |
| 2017-04-20 | 1,140.47 |
| 2017-04-19 | 1,138.97 |
| 2017-04-18 | 1,074.55 |
| 2017-04-13 | 1,082.04 |
| 2017-04-12 | 1,082.04 |
| 2017-04-11 | 1,083.54 |
| 2017-04-10 | 1,085.04 |
| 2017-04-07 | 1,098.52 |
| 2017-04-06 | 1,106.01 |
| 2017-04-05 | 1,123.99 |
| 2017-04-03 | 1,118.00 |
| 2017-03-31 | 1,138.97 |
| 2017-03-30 | 1,158.45 |
| 2017-03-29 | 1,153.95 |
| 2017-03-28 | 1,080.54 |
| 2017-03-27 | 1,080.54 |
| 2017-03-24 | 995.15 |
| 2017-03-23 | 939.72 |
| 2017-03-22 | 912.75 |
| 2017-03-21 | 902.26 |
| 2017-03-20 | 885.78 |
| 2017-03-17 | 885.78 |
| 2017-03-16 | 885.78 |
| 2017-03-15 | 885.78 |
| 2017-03-14 | 885.78 |
| 2017-03-13 | 885.78 |
| 2017-03-10 | 885.78 |
| 2017-03-09 | 863.31 |
| 2017-03-08 | 872.30 |
| 2017-03-07 | 836.34 |
| 2017-03-06 | 855.82 |
| 2017-03-03 | 831.85 |
| 2017-03-02 | 857.32 |
| 2017-03-01 | 896.27 |
| 2017-02-28 | 894.77 |
| 2017-02-27 | 893.27 |
| 2017-02-24 | 911.25 |
| 2017-02-23 | 935.22 |
| 2017-02-22 | 935.22 |
| 2017-02-21 | 927.73 |
| 2017-02-20 | 954.70 |
| 2017-02-17 | 954.70 |
| 2017-02-16 | 927.73 |
| 2017-02-15 | 932.22 |
| 2017-02-14 | 935.22 |
| 2017-02-13 | 906.76 |
| 2017-02-10 | 912.75 |
| 2017-02-09 | 930.73 |
| 2017-02-08 | 908.25 |
| 2017-02-07 | 908.25 |
| 2017-02-06 | 930.73 |
| 2017-02-03 | 911.25 |
| 2017-02-02 | 911.25 |
| 2017-02-01 | 903.76 |
| 2017-01-27 | 929.23 |
| 2017-01-26 | 947.21 |
| 2017-01-25 | 939.72 |
| 2017-01-24 | 942.71 |
| 2017-01-23 | 947.21 |
| 2017-01-20 | 945.71 |
| 2017-01-19 | 947.21 |
| 2017-01-18 | 941.21 |
| 2017-01-17 | 918.74 |
| 2017-01-16 | 932.22 |
| 2017-01-13 | 953.20 |
| 2017-01-12 | 950.20 |
| 2017-01-11 | 983.16 |
| 2017-01-10 | 996.65 |
| 2017-01-09 | 1,017.62 |
| 2017-01-06 | 1,001.14 |
| 2017-01-05 | 954.70 |
| 2017-01-04 | 945.71 |
| 2017-01-03 | 957.69 |
| 2016-12-30 | 975.67 |
| 2016-12-29 | 956.20 |
| 2016-12-28 | 965.18 |
| 2016-12-23 | 956.20 |
| 2016-12-22 | 963.69 |
| 2016-12-21 | 965.18 |
| 2016-12-20 | 968.18 |
| 2016-12-19 | 956.20 |
| 2016-12-16 | 992.15 |
| 2016-12-15 | 957.69 |
| 2016-12-14 | 978.67 |
| 2016-12-13 | 981.66 |
| 2016-12-12 | 951.70 |
| 2016-12-09 | 969.68 |
| 2016-12-08 | 971.18 |
| 2016-12-07 | 972.67 |
| 2016-12-06 | 971.18 |
| 2016-12-05 | 866.31 |
| 2016-12-02 | 822.86 |
| 2016-12-01 | 828.85 |
| 2016-11-30 | 791.40 |
| 2016-11-29 | 798.89 |
| 2016-11-28 | 801.89 |
| 2016-11-25 | 806.38 |
| 2016-11-24 | 807.88 |
| 2016-11-23 | 798.89 |
| 2016-11-22 | 797.39 |
| 2016-11-21 | 771.92 |
| 2016-11-18 | 768.93 |
| 2016-11-17 | 761.44 |
| 2016-11-16 | 776.42 |
| 2016-11-15 | 803.38 |
| 2016-11-14 | 851.32 |
| 2016-11-11 | 828.85 |
| 2016-11-10 | 801.89 |
| 2016-11-09 | 837.84 |
| 2016-11-08 | 768.93 |
| 2016-11-07 | 619.11 |
| 2016-11-04 | 623.61 |
| 2016-11-03 | 628.10 |
| 2016-11-02 | 635.59 |
| 2016-11-01 | 637.09 |
| 2016-10-31 | 647.58 |
| 2016-10-28 | 655.07 |
| 2016-10-27 | 658.06 |
| 2016-10-26 | 661.06 |
| 2016-10-25 | 677.54 |
| 2016-10-24 | 709.00 |
| 2016-10-20 | 719.49 |
| 2016-10-19 | 753.94 |
| 2016-10-18 | 764.43 |
| 2016-10-17 | 768.93 |
| 2016-10-14 | 776.42 |
| 2016-10-13 | 771.92 |
| 2016-10-12 | 801.89 |
| 2016-10-11 | 839.34 |
| 2016-10-07 | 821.36 |
| 2016-10-06 | 840.84 |
| 2016-10-05 | 827.35 |
| 2016-10-04 | 816.87 |
| 2016-10-03 | 809.38 |
| 2016-09-30 | 809.38 |
| 2016-09-29 | 827.35 |
| 2016-09-28 | 791.40 |
| 2016-09-27 | 806.38 |
| 2016-09-26 | 831.85 |
| 2016-09-23 | 867.80 |
| 2016-09-22 | 872.30 |
| 2016-09-21 | 897.77 |
| 2016-09-20 | 893.27 |
| 2016-09-19 | 924.73 |
| 2016-09-15 | 918.74 |
| 2016-09-14 | 954.70 |
| 2016-09-13 | 963.69 |
| 2016-09-12 | 896.27 |
| 2016-09-09 | 947.21 |
| 2016-09-08 | 959.19 |
| 2016-09-07 | 984.66 |
| 2016-09-06 | 981.66 |
| 2016-09-05 | 978.67 |
| 2016-09-02 | 1,023.61 |
| 2016-09-01 | 1,011.63 |
| 2016-08-31 | 1,014.62 |
| 2016-08-30 | 1,008.63 |
| 2016-08-29 | 998.14 |
| 2016-08-26 | 996.65 |
| 2016-08-25 | 1,010.13 |
| 2016-08-24 | 1,001.14 |
| 2016-08-23 | 990.65 |
| 2016-08-22 | 995.15 |
| 2016-08-19 | 993.65 |
| 2016-08-18 | 965.18 |
| 2016-08-17 | 948.70 |
| 2016-08-16 | 950.20 |
| 2016-08-15 | 942.71 |
| 2016-08-12 | 938.22 |
| 2016-08-11 | 950.20 |
| 2016-08-10 | 933.72 |
| 2016-08-09 | 858.82 |
| 2016-08-08 | 834.85 |
| 2016-08-05 | 867.80 |
| 2016-08-04 | 834.85 |
| 2016-08-03 | 723.98 |
| 2016-08-01 | 566.68 |
| 2016-07-29 | 529.22 |
| 2016-07-28 | 530.72 |
| 2016-07-27 | 512.74 |
| 2016-07-26 | 503.75 |
| 2016-07-25 | 484.28 |
| 2016-07-22 | 428.85 |
| 2016-07-21 | 422.85 |
| 2016-07-20 | 424.35 |
| 2016-07-19 | 367.42 |
| 2016-07-18 | 374.91 |
| 2016-07-15 | 355.44 |
| 2016-07-14 | 355.44 |
| 2016-07-13 | 353.94 |
| 2016-07-12 | 353.94 |
| 2016-07-11 | 358.43 |
| 2016-07-08 | 356.94 |
| 2016-07-07 | 359.93 |
| 2016-07-06 | 359.93 |
| 2016-07-05 | 361.43 |
| 2016-07-04 | 367.42 |
| 2016-06-30 | 370.42 |
| 2016-06-29 | 365.92 |
| 2016-06-28 | 370.42 |
| 2016-06-27 | 367.42 |
| 2016-06-24 | 353.94 |
| 2016-06-23 | 376.41 |
| 2016-06-22 | 376.41 |
| 2016-06-21 | 377.91 |
| 2016-06-20 | 377.91 |
| 2016-06-17 | 383.90 |
| 2016-06-16 | 385.40 |
| 2016-06-15 | 395.89 |
| 2016-06-14 | 403.38 |
| 2016-06-13 | 380.91 |
| 2016-06-10 | 377.91 |
| 2016-06-08 | 377.91 |
| 2016-06-07 | 398.88 |
| 2016-06-06 | 401.88 |
| 2016-06-03 | 431.84 |
| 2016-06-02 | 424.35 |
| 2016-06-01 | 416.86 |
| 2016-05-31 | 416.86 |
| 2016-05-30 | 353.94 |
| 2016-05-27 | 356.94 |
| 2016-05-26 | 356.94 |
| 2016-05-25 | 341.95 |
| 2016-05-24 | 344.95 |
| 2016-05-23 | 343.45 |
| 2016-05-20 | 346.45 |
| 2016-05-19 | 349.44 |
| 2016-05-18 | 346.45 |
| 2016-05-17 | 370.42 |
| 2016-05-16 | 367.42 |
| 2016-05-13 | 362.93 |
| 2016-05-12 | 356.94 |
| 2016-05-11 | 355.44 |
| 2016-05-10 | 359.93 |
| 2016-05-09 | 353.94 |
| 2016-05-06 | 325.47 |
| 2016-05-05 | 344.95 |
| 2016-05-04 | 355.44 |
| 2016-05-03 | 362.93 |
| 2016-04-29 | 382.40 |
| 2016-04-28 | 395.89 |
| 2016-04-27 | 395.89 |
| 2016-04-26 | 395.89 |
| 2016-04-25 | 416.86 |
| 2016-04-22 | 419.86 |
| 2016-04-21 | 421.36 |
| 2016-04-20 | 427.35 |
| 2016-04-19 | 434.84 |
| 2016-04-18 | 434.84 |
| 2016-04-15 | 448.32 |
| 2016-04-14 | 448.32 |
| 2016-04-13 | 428.85 |
| 2016-04-12 | 416.86 |
| 2016-04-11 | 421.36 |
| 2016-04-08 | 422.85 |
| 2016-04-07 | 421.36 |
| 2016-04-06 | 431.84 |
| 2016-04-05 | 436.34 |
| 2016-04-01 | 446.82 |
| 2016-03-31 | 458.81 |
| 2016-03-30 | 460.31 |
| 2016-03-29 | 457.31 |
| 2016-03-24 | 458.81 |
| 2016-03-23 | 452.82 |
| 2016-03-22 | 461.81 |
| 2016-03-21 | 448.32 |
| 2016-03-18 | 445.33 |
| 2016-03-17 | 433.34 |
| 2016-03-16 | 427.35 |
| 2016-03-15 | 437.84 |
| 2016-03-14 | 442.33 |
| 2016-03-11 | 439.33 |
| 2016-03-10 | 437.84 |
| 2016-03-09 | 458.81 |
| 2016-03-08 | 445.33 |
| 2016-03-07 | 454.32 |
| 2016-03-04 | 464.80 |
| 2016-03-03 | 460.31 |
| 2016-03-02 | 494.77 |
| 2016-03-01 | 439.33 |
| 2016-02-29 | 427.35 |
| 2016-02-26 | 496.26 |
| 2016-02-25 | 508.25 |
| 2016-02-24 | 521.73 |
| 2016-02-23 | 545.70 |
| 2016-02-22 | 535.22 |
| 2016-02-19 | 437.84 |
| 2016-02-18 | 455.81 |
| 2016-02-17 | 422.85 |
| 2016-02-16 | 437.84 |
| 2016-02-15 | 460.31 |
| 2016-02-12 | 445.33 |
| 2016-02-11 | 491.77 |
| 2016-02-05 | 550.20 |
| 2016-02-04 | 568.17 |
| 2016-02-03 | 589.15 |
| 2016-02-02 | 593.64 |
| 2016-02-01 | 557.69 |
| 2016-01-29 | 689.52 |
| 2016-01-28 | 707.50 |
| 2016-01-27 | 729.97 |
| 2016-01-26 | 822.86 |
| 2016-01-25 | 878.29 |
| 2016-01-22 | 804.88 |
| 2016-01-21 | 825.86 |
| 2016-01-20 | 869.30 |
| 2016-01-19 | 897.77 |
| 2016-01-18 | 903.76 |
| 2016-01-15 | 960.69 |
| 2016-01-14 | 981.66 |
| 2016-01-13 | 1,031.10 |
| 2016-01-12 | 1,026.61 |
| 2016-01-11 | 1,062.56 |
| 2016-01-08 | 1,128.48 |
| 2016-01-07 | 1,091.03 |
| 2016-01-06 | 1,113.50 |
| 2016-01-05 | 1,188.41 |
| 2016-01-04 | 1,176.42 |
| 2015-12-31 | 1,239.35 |
| 2015-12-30 | 1,177.92 |
| 2015-12-29 | 1,327.74 |
| 2015-12-28 | 1,610.89 |
| 2015-12-24 | 1,694.78 |
| 2015-12-23 | 1,068.56 |
| 2015-12-22 | 1,068.56 |
| 2015-12-21 | 1,068.56 |
| 2015-12-18 | 1,068.56 |
| 2015-12-17 | 1,068.56 |
| 2015-12-16 | 1,068.56 |
| 2015-12-15 | 1,068.56 |
| 2015-12-14 | 1,068.56 |
| 2015-12-11 | 1,068.56 |
| 2015-12-10 | 1,068.56 |
| 2015-12-09 | 1,068.56 |
| 2015-12-08 | 1,068.56 |
| 2015-12-07 | 798.89 |
| 2015-12-04 | 743.46 |
| 2015-12-03 | 743.46 |
| 2015-12-02 | 777.92 |
| 2015-12-01 | 803.38 |
| 2015-11-30 | 813.87 |
| 2015-11-27 | 900.76 |
| 2015-11-26 | 915.75 |
| 2015-11-25 | 939.72 |
| 2015-11-24 | 966.68 |
| 2015-11-23 | 957.69 |
| 2015-11-20 | 984.66 |
| 2015-11-19 | 1,001.14 |
| 2015-11-18 | 933.72 |
| 2015-11-17 | 918.74 |
| 2015-11-16 | 905.26 |
| 2015-11-13 | 896.27 |
| 2015-11-12 | 908.25 |
| 2015-11-11 | 903.76 |
| 2015-11-10 | 891.77 |
| 2015-11-09 | 888.78 |
| 2015-11-06 | 899.27 |
| 2015-11-05 | 902.26 |
| 2015-11-04 | 915.75 |
| 2015-11-03 | 917.24 |
| 2015-11-02 | 920.24 |
| 2015-10-30 | 900.76 |
| 2015-10-29 | 915.75 |
| 2015-10-28 | 927.73 |
| 2015-10-27 | 935.22 |
| 2015-10-26 | 938.22 |
| 2015-10-23 | 930.73 |
| 2015-10-22 | 923.24 |
| 2015-10-20 | 912.75 |
| 2015-10-19 | 924.73 |
| 2015-10-16 | 921.74 |
| 2015-10-15 | 927.73 |
| 2015-10-14 | 948.70 |
| 2015-10-13 | 912.75 |
| 2015-10-12 | 911.25 |
| 2015-10-09 | 891.77 |
| 2015-10-08 | 888.78 |
| 2015-10-07 | 911.25 |
| 2015-10-06 | 896.27 |
| 2015-10-05 | 933.72 |
| 2015-10-02 | 920.24 |
| 2015-09-30 | 945.71 |
| 2015-09-29 | 923.24 |
| 2015-09-25 | 1,040.09 |
| 2015-09-24 | 1,068.56 |
| 2015-09-23 | 1,080.54 |
| 2015-09-22 | 1,128.48 |
| 2015-09-21 | 1,141.97 |
| 2015-09-18 | 1,125.49 |
| 2015-09-17 | 1,034.10 |
| 2015-09-16 | 1,019.12 |
| 2015-09-15 | 1,019.12 |
| 2015-09-14 | 1,043.09 |
| 2015-09-11 | 1,053.57 |
| 2015-09-10 | 1,011.63 |
| 2015-09-09 | 1,068.56 |
| 2015-09-08 | 1,080.54 |
| 2015-09-07 | 1,080.54 |
| 2015-09-04 | 1,128.48 |
| 2015-09-02 | 1,098.52 |
| 2015-09-01 | 1,023.61 |
| 2015-08-31 | 1,008.63 |
| 2015-08-28 | 908.25 |
| 2015-08-27 | 920.24 |
| 2015-08-26 | 828.85 |
| 2015-08-25 | 759.94 |
| 2015-08-24 | 712.00 |
| 2015-08-21 | 834.85 |
| 2015-08-20 | 878.29 |
| 2015-08-19 | 894.77 |
| 2015-08-18 | 896.27 |
| 2015-08-17 | 947.21 |
| 2015-08-14 | 947.21 |
| 2015-08-13 | 941.21 |
| 2015-08-12 | 909.75 |
| 2015-08-11 | 953.20 |
| 2015-08-10 | 906.76 |
| 2015-08-07 | 906.76 |
| 2015-08-06 | 911.25 |
| 2015-08-05 | 842.34 |
| 2015-08-04 | 909.75 |
| 2015-08-03 | 821.36 |
| 2015-07-31 | 791.40 |
| 2015-07-30 | 819.86 |
| 2015-07-29 | 798.89 |
| 2015-07-28 | 810.87 |
| 2015-07-27 | 858.82 |
| 2015-07-24 | 974.17 |
| 2015-07-23 | 1,013.12 |
| 2015-07-22 | 1,013.12 |
| 2015-07-21 | 1,046.08 |
| 2015-07-20 | 1,029.60 |
| 2015-07-17 | 1,056.57 |
| 2015-07-16 | 1,053.57 |
| 2015-07-15 | 1,026.61 |
| 2015-07-14 | 1,123.99 |
| 2015-07-13 | 990.65 |
| 2015-07-10 | 942.71 |
| 2015-07-09 | 899.27 |
| 2015-07-08 | 762.93 |
| 2015-07-07 | 842.34 |
| 2015-07-06 | 968.18 |
| 2015-07-03 | 1,076.05 |
| 2015-07-02 | 1,110.50 |
| 2015-06-30 | 1,126.98 |
| 2015-06-29 | 1,061.07 |
| 2015-06-26 | 1,156.95 |
| 2015-06-25 | 1,209.38 |
| 2015-06-24 | 1,234.85 |
| 2015-06-23 | 1,231.85 |
| 2015-06-22 | 1,198.90 |
| 2015-06-19 | 1,261.82 |
| 2015-06-18 | 989.15 |
| 2015-06-17 | 1,026.61 |
| 2015-06-16 | 1,077.55 |
| 2015-06-15 | 1,285.79 |
| 2015-06-12 | 1,437.10 |
| 2015-06-11 | 1,449.09 |
| 2015-06-10 | 1,613.88 |
| 2015-06-09 | 1,958.46 |
| 2015-06-08 | 2,180.18 |
| 2015-06-05 | 2,494.79 |
| 2015-06-04 | 2,644.61 |
| 2015-06-03 | 3,031.13 |
| 2015-06-02 | 3,240.87 |
| 2015-06-01 | 3,615.41 |
| 2015-05-29 | 3,615.41 |
| 2015-05-28 | 3,810.17 |
| 2015-05-27 | 3,315.78 |
| 2015-05-26 | 3,121.02 |
| 2015-05-22 | 2,156.21 |
| 2015-05-21 | 2,051.34 |
| 2015-05-20 | 3,540.50 |
| 2015-05-19 | 4,034.89 |
| 2015-05-18 | 3,907.55 |
| 2015-05-15 | 3,637.88 |
| 2015-05-14 | 3,435.63 |
| 2015-05-13 | 3,180.95 |
| 2015-05-12 | 2,986.19 |
| 2015-05-11 | 2,986.19 |
| 2015-05-08 | 2,941.24 |
| 2015-05-07 | 3,023.64 |
| 2015-05-06 | 3,001.17 |
| 2015-05-05 | 2,893.30 |
| 2015-05-04 | 2,800.42 |
| 2015-04-30 | 2,722.51 |
| 2015-04-29 | 2,686.56 |
| 2015-04-28 | 2,626.63 |
| 2015-04-27 | 2,611.65 |
| 2015-04-24 | 2,428.88 |
| 2015-04-23 | 2,327.00 |
| 2015-04-22 | 2,282.06 |
| 2015-04-21 | 2,177.19 |
| 2015-04-20 | 2,144.23 |
| 2015-04-17 | 2,075.31 |
| 2015-04-16 | 2,138.23 |
| 2015-04-15 | 2,294.04 |
| 2015-04-14 | 2,120.26 |
| 2015-04-13 | 2,117.26 |
| 2015-04-10 | 1,955.46 |
| 2015-04-09 | 1,976.43 |
| 2015-04-08 | 1,901.53 |
| 2015-04-02 | 1,943.48 |
| 2015-04-01 | 1,937.48 |
| 2015-03-31 | 1,961.45 |
| 2015-03-30 | 1,559.95 |
| 2015-03-27 | 1,443.09 |
| 2015-03-26 | 1,464.07 |
| 2015-03-25 | 1,413.13 |
| 2015-03-24 | 1,224.36 |
| 2015-03-23 | 1,291.78 |
| 2015-03-20 | 1,320.25 |
| 2015-03-19 | 1,104.51 |
| 2015-03-18 | 848.33 |
| 2015-03-17 | 929.23 |
| 2015-03-16 | 774.92 |
| 2015-03-13 | 652.07 |
| 2015-03-12 | 652.07 |
| 2015-03-11 | 620.61 |
| 2015-03-10 | 599.64 |
| 2015-03-09 | 590.65 |
| 2015-03-06 | 611.62 |
| 2015-03-05 | 577.16 |
| 2015-03-04 | 557.69 |
| 2015-03-03 | 562.18 |
| 2015-03-02 | 544.20 |
| 2015-02-27 | 524.73 |
| 2015-02-26 | 541.21 |
| 2015-02-25 | 512.74 |
| 2015-02-24 | 526.23 |
| 2015-02-23 | 541.21 |
| 2015-02-18 | 566.68 |
| 2015-02-17 | 553.19 |
| 2015-02-16 | 544.20 |
| 2015-02-13 | 541.21 |
| 2015-02-12 | 535.22 |
| 2015-02-11 | 544.20 |
| 2015-02-10 | 536.71 |
| 2015-02-09 | 553.19 |
| 2015-02-06 | 539.71 |
| 2015-02-05 | 554.69 |
| 2015-02-04 | 542.71 |
| 2015-02-03 | 542.71 |
| 2015-02-02 | 559.19 |
| 2015-01-30 | 563.68 |
| 2015-01-29 | 572.67 |
| 2015-01-28 | 566.68 |
| 2015-01-27 | 553.19 |
| 2015-01-26 | 559.19 |
| 2015-01-23 | 590.65 |
| 2015-01-22 | 580.16 |
| 2015-01-21 | 592.14 |
| 2015-01-20 | 569.67 |
| 2015-01-19 | 559.19 |
| 2015-01-16 | 590.65 |
| 2015-01-15 | 599.64 |
| 2015-01-14 | 628.10 |
| 2015-01-13 | 629.60 |
| 2015-01-12 | 608.62 |
| 2015-01-09 | 610.12 |
| 2015-01-08 | 617.61 |
| 2015-01-07 | 617.61 |
| 2015-01-06 | 641.58 |
| 2015-01-05 | 625.10 |
| 2015-01-02 | 632.59 |
| 2014-12-31 | 653.57 |
| 2014-12-30 | 619.11 |
| 2014-12-29 | 625.10 |
| 2014-12-24 | 527.72 |
| 2014-12-23 | 529.22 |
| 2014-12-22 | 536.71 |
| 2014-12-19 | 550.20 |
| 2014-12-18 | 541.21 |
| 2014-12-17 | 544.20 |
| 2014-12-16 | 551.69 |
| 2014-12-15 | 568.17 |
| 2014-12-12 | 568.17 |
| 2014-12-11 | 562.18 |
| 2014-12-10 | 562.18 |
| 2014-12-09 | 547.20 |
| 2014-12-08 | 554.69 |
| 2014-12-05 | 589.15 |
| 2014-12-04 | 569.67 |
| 2014-12-03 | 557.69 |
| 2014-12-02 | 562.18 |
| 2014-12-01 | 575.67 |
| 2014-11-28 | 584.65 |
| 2014-11-27 | 598.14 |
| 2014-11-26 | 617.61 |
| 2014-11-25 | 646.08 |
| 2014-11-24 | 617.61 |
| 2014-11-21 | 611.62 |
| 2014-11-20 | 616.12 |
| 2014-11-19 | 638.59 |
| 2014-11-18 | 652.07 |
| 2014-11-17 | 583.16 |
| 2014-11-14 | 569.67 |
| 2014-11-13 | 578.66 |
| 2014-11-12 | 572.67 |
| 2014-11-11 | 575.67 |
| 2014-11-10 | 587.65 |
| 2014-11-07 | 578.66 |
| 2014-11-06 | 598.14 |
| 2014-11-05 | 599.64 |
| 2014-11-04 | 598.14 |
| 2014-11-03 | 604.13 |
| 2014-10-31 | 604.13 |
| 2014-10-30 | 616.12 |
| 2014-10-29 | 608.62 |
| 2014-10-28 | 581.66 |
| 2014-10-27 | 580.16 |
| 2014-10-24 | 592.14 |
| 2014-10-23 | 619.11 |
| 2014-10-22 | 623.61 |
| 2014-10-21 | 598.14 |
| 2014-10-20 | 611.62 |
| 2014-10-17 | 631.10 |
| 2014-10-16 | 608.62 |
| 2014-10-15 | 625.10 |
| 2014-10-14 | 635.59 |
| 2014-10-13 | 638.59 |
| 2014-10-10 | 661.06 |
| 2014-10-09 | 656.57 |
| 2014-10-08 | 659.56 |
| 2014-10-07 | 656.57 |
| 2014-10-06 | 670.05 |
| 2014-10-03 | 665.55 |
| 2014-09-30 | 647.58 |
| 2014-09-29 | 653.57 |
| 2014-09-26 | 647.58 |
| 2014-09-25 | 674.54 |
| 2014-09-24 | 670.05 |
| 2014-09-23 | 647.58 |
| 2014-09-22 | 647.58 |
| 2014-09-19 | 670.05 |
| 2014-09-18 | 620.61 |
| 2014-09-17 | 626.60 |
| 2014-09-16 | 623.61 |
| 2014-09-15 | 732.97 |
| 2014-09-12 | 613.12 |
| 2014-09-11 | 595.14 |
| 2014-09-10 | 604.13 |
| 2014-09-08 | 548.70 |
| 2014-09-05 | 575.67 |
| 2014-09-04 | 574.17 |
| 2014-09-03 | 578.66 |
| 2014-09-02 | 566.68 |
| 2014-09-01 | 539.71 |
| 2014-08-29 | 520.23 |
| 2014-08-28 | 502.26 |
| 2014-08-27 | 506.75 |
| 2014-08-26 | 518.74 |
| 2014-08-25 | 515.74 |
| 2014-08-22 | 535.22 |
| 2014-08-21 | 530.72 |
| 2014-08-20 | 526.23 |
| 2014-08-19 | 544.20 |
| 2014-08-18 | 520.23 |
| 2014-08-15 | 520.23 |
| 2014-08-14 | 518.74 |
| 2014-08-13 | 536.71 |
| 2014-08-12 | 506.75 |
| 2014-08-11 | 505.25 |
| 2014-08-08 | 502.26 |
| 2014-08-07 | 494.77 |
| 2014-08-06 | 508.25 |
| 2014-08-05 | 514.24 |
| 2014-08-04 | 524.73 |
| 2014-08-01 | 554.69 |
| 2014-07-31 | 520.23 |
| 2014-07-30 | 541.21 |
| 2014-07-29 | 544.20 |
| 2014-07-28 | 551.69 |
| 2014-07-25 | 556.19 |
| 2014-07-24 | 562.18 |
| 2014-07-23 | 562.18 |
| 2014-07-22 | 565.18 |
| 2014-07-21 | 569.67 |
| 2014-07-18 | 598.14 |
| 2014-07-17 | 577.16 |
| 2014-07-16 | 589.15 |
| 2014-07-15 | 592.14 |
| 2014-07-14 | 577.16 |
| 2014-07-11 | 598.14 |
| 2014-07-10 | 610.12 |
| 2014-07-09 | 593.64 |
| 2014-07-08 | 595.14 |
| 2014-07-07 | 602.63 |
| 2014-07-04 | 602.63 |
| 2014-07-03 | 604.13 |
| 2014-07-02 | 611.62 |
| 2014-06-30 | 614.62 |
| 2014-06-27 | 623.61 |
| 2014-06-26 | 595.14 |
| 2014-06-25 | 602.63 |
| 2014-06-24 | 613.12 |
| 2014-06-23 | 601.13 |
| 2014-06-20 | 599.64 |
| 2014-06-19 | 614.62 |
| 2014-06-18 | 617.61 |
| 2014-06-17 | 607.13 |
| 2014-06-16 | 619.11 |
| 2014-06-13 | 634.09 |
| 2014-06-12 | 626.60 |
| 2014-06-11 | 625.10 |
| 2014-06-10 | 634.09 |
| 2014-06-09 | 634.09 |
| 2014-06-06 | 620.61 |
| 2014-06-05 | 638.59 |
| 2014-06-04 | 601.13 |
| 2014-06-03 | 577.16 |
| 2014-05-30 | 566.68 |
| 2014-05-29 | 469.30 |
| 2014-05-28 | 469.30 |
| 2014-05-27 | 469.30 |
| 2014-05-26 | 484.28 |
| 2014-05-23 | 494.77 |
| 2014-05-22 | 475.29 |
| 2014-05-21 | 485.78 |
| 2014-05-20 | 472.29 |
| 2014-05-19 | 467.80 |
| 2014-05-16 | 442.33 |
| 2014-05-15 | 458.81 |
| 2014-05-14 | 428.85 |
| 2014-05-13 | 425.85 |
| 2014-05-12 | 421.36 |
| 2014-05-09 | 413.87 |
| 2014-05-08 | 410.87 |
| 2014-05-07 | 418.36 |
| 2014-05-05 | 422.85 |
| 2014-05-02 | 419.86 |
| 2014-04-30 | 425.85 |
| 2014-04-29 | 425.85 |
| 2014-04-28 | 425.85 |
| 2014-04-25 | 437.84 |
| 2014-04-24 | 440.83 |
| 2014-04-23 | 439.33 |
| 2014-04-22 | 437.84 |
| 2014-04-17 | 430.34 |
| 2014-04-16 | 442.33 |
| 2014-04-15 | 442.33 |
| 2014-04-14 | 445.33 |
| 2014-04-11 | 442.33 |
| 2014-04-10 | 442.33 |
| 2014-04-09 | 442.33 |
| 2014-04-08 | 434.84 |
| 2014-04-07 | 440.83 |
| 2014-04-04 | 440.83 |
| 2014-04-03 | 439.33 |
| 2014-04-02 | 437.84 |
| 2014-04-01 | 422.85 |
| 2014-03-31 | 400.38 |
| 2014-03-28 | 400.38 |
| 2014-03-27 | 400.38 |
| 2014-03-26 | 397.39 |
| 2014-03-25 | 397.39 |
| 2014-03-24 | 418.36 |
| 2014-03-21 | 398.88 |
| 2014-03-20 | 388.40 |
| 2014-03-19 | 398.88 |
| 2014-03-18 | 385.40 |
| 2014-03-17 | 389.89 |
| 2014-03-14 | 382.40 |
| 2014-03-13 | 383.90 |
| 2014-03-12 | 392.89 |
| 2014-03-11 | 409.37 |
| 2014-03-10 | 413.87 |
| 2014-03-07 | 416.86 |
| 2014-03-06 | 421.36 |
| 2014-03-05 | 421.36 |
| 2014-03-04 | 425.85 |
| 2014-03-03 | 415.36 |
| 2014-02-28 | 419.86 |
| 2014-02-27 | 424.35 |
| 2014-02-26 | 415.36 |
| 2014-02-25 | 413.87 |
| 2014-02-24 | 415.36 |
| 2014-02-21 | 428.85 |
| 2014-02-20 | 421.36 |
| 2014-02-19 | 421.36 |
| 2014-02-18 | 425.85 |
| 2014-02-17 | 431.84 |
| 2014-02-14 | 439.33 |
| 2014-02-13 | 454.32 |
| 2014-02-12 | 442.33 |
| 2014-02-11 | 439.33 |
| 2014-02-10 | 428.85 |
| 2014-02-07 | 433.34 |
| 2014-02-06 | 448.32 |
| 2014-02-05 | 397.39 |
| 2014-02-04 | 407.87 |
| 2014-01-30 | 428.85 |
| 2014-01-29 | 445.33 |
| 2014-01-28 | 445.33 |
| 2014-01-27 | 422.85 |
| 2014-01-24 | 454.32 |
| 2014-01-23 | 445.33 |
| 2014-01-22 | 445.33 |
| 2014-01-21 | 463.30 |
| 2014-01-20 | 466.30 |
| 2014-01-17 | 472.29 |
| 2014-01-16 | 469.30 |
| 2014-01-15 | 466.30 |
| 2014-01-14 | 466.30 |
| 2014-01-13 | 443.83 |
| 2014-01-10 | 461.81 |
| 2014-01-09 | 467.80 |
| 2014-01-08 | 434.84 |
| 2014-01-07 | 448.32 |
| 2014-01-06 | 391.39 |
| 2014-01-03 | 385.40 |
| 2014-01-02 | 385.40 |
| 2013-12-31 | 389.89 |
| 2013-12-30 | 391.39 |
| 2013-12-27 | 388.40 |
| 2013-12-24 | 391.39 |
| 2013-12-23 | 376.41 |
| 2013-12-20 | 386.90 |
| 2013-12-19 | 373.42 |
| 2013-12-18 | 391.39 |
| 2013-12-17 | 370.42 |
| 2013-12-16 | 379.41 |
| 2013-12-13 | 379.41 |
| 2013-12-12 | 391.39 |
| 2013-12-11 | 394.39 |
| 2013-12-10 | 400.38 |
| 2013-12-09 | 391.39 |
| 2013-12-06 | 389.89 |
| 2013-12-05 | 398.88 |
| 2013-12-04 | 410.87 |
| 2013-12-03 | 427.35 |
| 2013-12-02 | 412.37 |
| 2013-11-29 | 424.35 |
| 2013-11-28 | 436.34 |
| 2013-11-27 | 448.32 |
| 2013-11-26 | 475.29 |
| 2013-11-25 | 484.28 |
| 2013-11-22 | 497.76 |
| 2013-11-21 | 491.77 |
| 2013-11-20 | 463.30 |
| 2013-11-19 | 487.27 |
| 2013-11-18 | 467.80 |
| 2013-11-15 | 472.29 |
| 2013-11-14 | 469.30 |
| 2013-11-13 | 457.31 |
| 2013-11-12 | 466.30 |
| 2013-11-11 | 467.80 |
| 2013-11-08 | 455.81 |
| 2013-11-07 | 461.81 |
| 2013-11-06 | 458.81 |
| 2013-11-05 | 478.29 |
| 2013-11-04 | 449.82 |
| 2013-11-01 | 443.83 |
| 2013-10-31 | 436.34 |
| 2013-10-30 | 440.83 |
| 2013-10-29 | 454.32 |
| 2013-10-28 | 476.79 |
| 2013-10-25 | 476.79 |
| 2013-10-24 | 476.79 |
| 2013-10-23 | 482.78 |
| 2013-10-22 | 509.75 |
| 2013-10-21 | 494.77 |
| 2013-10-18 | 500.76 |
| 2013-10-17 | 493.27 |
| 2013-10-16 | 491.77 |
| 2013-10-15 | 503.75 |
| 2013-10-11 | 520.23 |
| 2013-10-10 | 515.74 |
| 2013-10-09 | 530.72 |
| 2013-10-08 | 493.27 |
| 2013-10-07 | 499.26 |
| 2013-10-04 | 506.75 |
| 2013-10-03 | 503.75 |
| 2013-10-02 | 508.25 |
| 2013-09-30 | 505.25 |
| 2013-09-27 | 514.24 |
| 2013-09-26 | 502.26 |
| 2013-09-25 | 505.25 |
| 2013-09-24 | 517.24 |
| 2013-09-23 | 524.73 |
| 2013-09-19 | 529.22 |
| 2013-09-18 | 529.22 |
| 2013-09-17 | 529.22 |
| 2013-09-16 | 529.22 |
| 2013-09-13 | 530.72 |
| 2013-09-12 | 532.22 |
| 2013-09-11 | 533.72 |
| 2013-09-10 | 533.72 |
| 2013-09-09 | 533.72 |
| 2013-09-06 | 532.22 |
| 2013-09-05 | 530.72 |
| 2013-09-04 | 533.72 |
| 2013-09-03 | 533.72 |
| 2013-09-02 | 529.22 |
| 2013-08-30 | 521.73 |
| 2013-08-29 | 520.23 |
| 2013-08-28 | 523.23 |
| 2013-08-27 | 530.72 |
| 2013-08-26 | 527.72 |
| 2013-08-23 | 529.22 |
| 2013-08-22 | 523.23 |
| 2013-08-21 | 526.23 |
| 2013-08-20 | 529.22 |
| 2013-08-19 | 535.22 |
| 2013-08-16 | 536.71 |
| 2013-08-15 | 533.72 |
| 2013-08-13 | 535.22 |
| 2013-08-12 | 535.22 |
| 2013-08-09 | 535.22 |
| 2013-08-08 | 536.71 |
| 2013-08-07 | 535.22 |
| 2013-08-06 | 532.22 |
| 2013-08-05 | 536.71 |
| 2013-08-02 | 529.22 |
| 2013-08-01 | 527.72 |
| 2013-07-31 | 530.72 |
| 2013-07-30 | 524.73 |
| 2013-07-29 | 532.22 |
| 2013-07-26 | 536.71 |
| 2013-07-25 | 542.71 |
| 2013-07-24 | 535.22 |
| 2013-07-23 | 538.21 |
| 2013-07-22 | 529.22 |
| 2013-07-19 | 530.72 |
| 2013-07-18 | 517.24 |
| 2013-07-17 | 521.73 |
| 2013-07-16 | 515.74 |
| 2013-07-15 | 514.24 |
| 2013-07-12 | 493.27 |
| 2013-07-11 | 484.28 |
| 2013-07-10 | 485.78 |
| 2013-07-09 | 473.79 |
| 2013-07-08 | 455.81 |
| 2013-07-05 | 476.79 |
| 2013-07-04 | 499.26 |
| 2013-07-03 | 493.27 |
| 2013-07-02 | 508.25 |
| 2013-06-28 | 521.73 |
| 2013-06-27 | 530.72 |
| 2013-06-26 | 518.74 |
| 2013-06-25 | 529.22 |
| 2013-06-24 | 550.20 |
| 2013-06-21 | 563.68 |
| 2013-06-20 | 569.67 |
| 2013-06-19 | 574.17 |
| 2013-06-18 | 572.67 |
| 2013-06-17 | 568.17 |
| 2013-06-14 | 566.68 |
| 2013-06-13 | 566.68 |
| 2013-06-11 | 568.17 |
| 2013-06-10 | 569.67 |
| 2013-06-07 | 568.17 |
| 2013-06-06 | 568.17 |
| 2013-06-05 | 571.17 |
| 2013-06-04 | 574.17 |
| 2013-06-03 | 574.17 |
| 2013-05-31 | 571.17 |
| 2013-05-30 | 571.17 |
| 2013-05-29 | 554.69 |
| 2013-05-28 | 550.20 |
| 2013-05-27 | 548.70 |
| 2013-05-24 | 548.70 |
| 2013-05-23 | 553.19 |
| 2013-05-22 | 551.69 |
| 2013-05-21 | 548.70 |
| 2013-05-20 | 544.20 |
| 2013-05-16 | 544.20 |
| 2013-05-15 | 542.71 |
| 2013-05-14 | 544.20 |
| 2013-05-13 | 541.21 |
| 2013-05-10 | 544.20 |
| 2013-05-09 | 541.21 |
| 2013-05-08 | 550.20 |
| 2013-05-07 | 568.17 |
| 2013-05-06 | 569.67 |
| 2013-05-03 | 563.68 |
| 2013-05-02 | 562.18 |
| 2013-04-30 | 565.18 |
| 2013-04-29 | 568.17 |
| 2013-04-26 | 572.67 |
| 2013-04-25 | 584.65 |
| 2013-04-24 | 587.65 |
| 2013-04-23 | 578.66 |
| 2013-04-22 | 575.67 |
| 2013-04-19 | 572.67 |
| 2013-04-18 | 589.15 |
| 2013-04-17 | 566.68 |
| 2013-04-16 | 571.17 |
| 2013-04-15 | 572.67 |
| 2013-04-12 | 574.17 |
| 2013-04-11 | 574.17 |
| 2013-04-10 | 566.68 |
| 2013-04-09 | 566.68 |
| 2013-04-08 | 566.68 |
| 2013-04-05 | 565.18 |
| 2013-04-03 | 590.65 |
| 2013-04-02 | 590.65 |
| 2013-03-28 | 581.66 |
| 2013-03-27 | 571.17 |
| 2013-03-26 | 571.17 |
| 2013-03-25 | 566.68 |
| 2013-03-22 | 566.68 |
| 2013-03-21 | 566.68 |
| 2013-03-20 | 566.68 |
| 2013-03-19 | 566.68 |
| 2013-03-18 | 566.68 |
| 2013-03-15 | 574.17 |
| 2013-03-14 | 574.17 |
| 2013-03-13 | 574.17 |
| 2013-03-12 | 574.17 |
| 2013-03-11 | 574.17 |
| 2013-03-08 | 574.17 |
| 2013-03-07 | 589.15 |
| 2013-03-06 | 571.17 |
| 2013-03-05 | 574.17 |
| 2013-03-04 | 577.16 |
| 2013-03-01 | 586.15 |
| 2013-02-28 | 586.15 |
| 2013-02-27 | 586.15 |
| 2013-02-26 | 605.63 |
| 2013-02-25 | 596.64 |
| 2013-02-22 | 596.64 |
| 2013-02-21 | 596.64 |
| 2013-02-20 | 596.64 |
| 2013-02-19 | 596.64 |
| 2013-02-18 | 595.14 |
| 2013-02-15 | 595.14 |
| 2013-02-14 | 601.13 |
| 2013-02-08 | 601.13 |
| 2013-02-07 | 601.13 |
| 2013-02-06 | 589.15 |
| 2013-02-05 | 596.64 |
| 2013-02-04 | 596.64 |
| 2013-02-01 | 596.64 |
| 2013-01-31 | 602.63 |
| 2013-01-30 | 604.13 |
| 2013-01-29 | 604.13 |
| 2013-01-28 | 604.13 |
| 2013-01-25 | 604.13 |
| 2013-01-24 | 604.13 |
| 2013-01-23 | 604.13 |
| 2013-01-22 | 604.13 |
| 2013-01-21 | 604.13 |
| 2013-01-18 | 604.13 |
| 2013-01-17 | 611.62 |
| 2013-01-16 | 611.62 |
| 2013-01-15 | 611.62 |
| 2013-01-14 | 619.11 |
| 2013-01-11 | 619.11 |
| 2013-01-10 | 623.61 |
| 2013-01-09 | 619.11 |
| 2013-01-08 | 619.11 |
| 2013-01-07 | 619.11 |
| 2013-01-04 | 626.60 |
| 2013-01-03 | 631.10 |
| 2013-01-02 | 634.09 |
| 2012-12-31 | 631.10 |
| 2012-12-28 | 596.64 |
| 2012-12-27 | 596.64 |
| 2012-12-24 | 616.12 |
| 2012-12-21 | 616.12 |
| 2012-12-20 | 593.64 |
| 2012-12-19 | 596.64 |
| 2012-12-18 | 596.64 |
| 2012-12-17 | 596.64 |
| 2012-12-14 | 616.12 |
| 2012-12-13 | 605.63 |
| 2012-12-12 | 604.13 |
| 2012-12-11 | 589.15 |
| 2012-12-10 | 590.65 |
| 2012-12-07 | 589.15 |
| 2012-12-06 | 590.65 |
| 2012-12-05 | 581.66 |
| 2012-12-04 | 568.17 |
| 2012-12-03 | 568.17 |
| 2012-11-30 | 574.17 |
| 2012-11-29 | 574.17 |
| 2012-11-28 | 577.16 |
| 2012-11-27 | 577.16 |
| 2012-11-26 | 583.16 |
| 2012-11-23 | 581.66 |
| 2012-11-22 | 589.15 |
| 2012-11-21 | 589.15 |
| 2012-11-20 | 587.65 |
| 2012-11-19 | 589.15 |
| 2012-11-16 | 575.67 |
| 2012-11-15 | 575.67 |
| 2012-11-14 | 575.67 |
| 2012-11-13 | 574.17 |
| 2012-11-12 | 581.66 |
| 2012-11-09 | 580.16 |
| 2012-11-08 | 596.64 |
| 2012-11-07 | 596.64 |
| 2012-11-06 | 589.15 |
| 2012-11-05 | 589.15 |
| 2012-11-02 | 589.15 |
| 2012-11-01 | 589.15 |
| 2012-10-31 | 574.17 |
| 2012-10-30 | 574.17 |
| 2012-10-29 | 574.17 |
| 2012-10-26 | 574.17 |
| 2012-10-25 | 566.68 |
| 2012-10-24 | 566.68 |
| 2012-10-22 | 572.67 |
| 2012-10-19 | 589.15 |
| 2012-10-18 | 574.17 |
| 2012-10-17 | 581.66 |
| 2012-10-16 | 581.66 |
| 2012-10-15 | 568.17 |
| 2012-10-12 | 574.17 |
| 2012-10-11 | 569.67 |
| 2012-10-10 | 566.68 |
| 2012-10-09 | 574.17 |
| 2012-10-08 | 559.19 |
| 2012-10-05 | 559.19 |
| 2012-10-04 | 571.17 |
| 2012-10-03 | 572.67 |
| 2012-09-28 | 577.16 |
| 2012-09-27 | 571.17 |
| 2012-09-26 | 568.17 |
| 2012-09-25 | 569.67 |
| 2012-09-24 | 568.17 |
| 2012-09-21 | 574.17 |
| 2012-09-20 | 574.17 |
| 2012-09-19 | 571.17 |
| 2012-09-18 | 574.17 |
| 2012-09-17 | 574.17 |
| 2012-09-14 | 578.66 |
| 2012-09-13 | 566.68 |
| 2012-09-12 | 566.68 |
| 2012-09-11 | 574.17 |
| 2012-09-10 | 566.68 |
| 2012-09-07 | 571.17 |
| 2012-09-06 | 571.17 |
| 2012-09-05 | 566.68 |
| 2012-09-04 | 575.67 |
| 2012-09-03 | 568.17 |
| 2012-08-31 | 572.67 |
| 2012-08-30 | 565.18 |
| 2012-08-29 | 574.17 |
| 2012-08-28 | 574.17 |
| 2012-08-27 | 574.17 |
| 2012-08-24 | 572.67 |
| 2012-08-23 | 581.66 |
| 2012-08-22 | 574.17 |
| 2012-08-21 | 574.17 |
| 2012-08-20 | 574.17 |
| 2012-08-17 | 574.17 |
| 2012-08-16 | 578.66 |
| 2012-08-15 | 574.17 |
| 2012-08-14 | 581.66 |
| 2012-08-13 | 574.17 |
| 2012-08-10 | 583.16 |
| 2012-08-09 | 583.16 |
| 2012-08-08 | 580.16 |
| 2012-08-07 | 574.17 |
| 2012-08-06 | 574.17 |
| 2012-08-03 | 566.68 |
| 2012-08-02 | 566.68 |
| 2012-08-01 | 568.17 |
| 2012-07-31 | 574.17 |
| 2012-07-30 | 574.17 |
| 2012-07-27 | 574.17 |
| 2012-07-26 | 559.19 |
| 2012-07-25 | 536.71 |
| 2012-07-24 | 518.74 |
| 2012-07-23 | 527.72 |
| 2012-07-20 | 499.26 |
| 2012-07-19 | 476.79 |
| 2012-07-18 | 431.84 |
| 2012-07-17 | 446.82 |
| 2012-07-16 | 430.34 |
| 2012-07-13 | 424.35 |
| 2012-07-12 | 424.35 |
| 2012-07-11 | 424.35 |
| 2012-07-10 | 424.35 |
| 2012-07-09 | 409.37 |
| 2012-07-06 | 415.36 |
| 2012-07-05 | 415.36 |
| 2012-07-04 | 415.36 |
| 2012-07-03 | 386.90 |
| 2012-06-29 | 356.94 |
| 2012-06-28 | 356.94 |
| 2012-06-27 | 356.94 |
| 2012-06-26 | 353.94 |
| 2012-06-25 | 356.94 |
| 2012-06-22 | 353.94 |
| 2012-06-21 | 353.94 |
| 2012-06-20 | 353.94 |
| 2012-06-19 | 361.43 |
| 2012-06-18 | 361.43 |
| 2012-06-15 | 364.43 |
| 2012-06-14 | 359.93 |
| 2012-06-13 | 356.94 |
| 2012-06-12 | 356.94 |
| 2012-06-11 | 356.94 |
| 2012-06-08 | 356.94 |
| 2012-06-07 | 356.94 |
| 2012-06-06 | 368.92 |
| 2012-06-05 | 349.44 |
| 2012-06-04 | 343.45 |
| 2012-06-01 | 346.45 |
| 2012-05-31 | 343.45 |
| 2012-05-30 | 350.94 |
| 2012-05-29 | 350.94 |
| 2012-05-28 | 349.44 |
| 2012-05-25 | 350.94 |
| 2012-05-24 | 349.44 |
| 2012-05-23 | 349.44 |
| 2012-05-22 | 349.44 |
| 2012-05-21 | 349.44 |
| 2012-05-18 | 343.45 |
| 2012-05-17 | 349.44 |
| 2012-05-16 | 341.95 |
| 2012-05-15 | 349.44 |
| 2012-05-14 | 349.44 |
| 2012-05-11 | 344.95 |
| 2012-05-10 | 349.44 |
| 2012-05-09 | 349.44 |
| 2012-05-08 | 344.95 |
| 2012-05-07 | 338.96 |
| 2012-05-04 | 347.95 |
| 2012-05-03 | 349.44 |
| 2012-05-02 | 347.95 |
| 2012-04-30 | 349.44 |
| 2012-04-27 | 346.45 |
| 2012-04-26 | 349.44 |
| 2012-04-25 | 349.44 |
| 2012-04-24 | 349.44 |
| 2012-04-23 | 349.44 |
| 2012-04-20 | 349.44 |
| 2012-04-19 | 349.44 |
| 2012-04-18 | 349.44 |
| 2012-04-17 | 349.44 |
| 2012-04-16 | 347.95 |
| 2012-04-13 | 335.96 |
| 2012-04-12 | 337.46 |
| 2012-04-11 | 334.46 |
| 2012-04-10 | 341.95 |
| 2012-04-05 | 341.95 |
| 2012-04-03 | 334.46 |
| 2012-04-02 | 326.97 |
| 2012-03-30 | 347.95 |
| 2012-03-29 | 332.97 |
| 2012-03-28 | 319.48 |
| 2012-03-27 | 303.00 |
| 2012-03-26 | 288.02 |
| 2012-03-23 | 246.07 |
| 2012-03-22 | 225.10 |
| 2012-03-21 | 219.11 |
| 2012-03-20 | 217.61 |
| 2012-03-19 | 217.61 |
| 2012-03-16 | 237.08 |
| 2012-03-15 | 232.59 |
| 2012-03-14 | 234.09 |
| 2012-03-13 | 231.09 |
| 2012-03-12 | 240.08 |
| 2012-03-09 | 249.07 |
| 2012-03-08 | 235.59 |
| 2012-03-07 | 228.09 |
| 2012-03-06 | 226.60 |
| 2012-03-05 | 228.09 |
| 2012-03-02 | 238.58 |
| 2012-03-01 | 238.58 |
| 2012-02-29 | 237.08 |
| 2012-02-28 | 244.57 |
| 2012-02-27 | 241.58 |
| 2012-02-24 | 235.59 |
| 2012-02-23 | 234.09 |
| 2012-02-22 | 234.09 |
| 2012-02-21 | 229.59 |
| 2012-02-20 | 231.08 |
| 2012-02-17 | 250.38 |
| 2012-02-16 | 250.38 |
| 2012-02-15 | 251.86 |
| 2012-02-14 | 251.86 |
| 2012-02-13 | 251.86 |
| 2012-02-10 | 251.86 |
| 2012-02-09 | 251.86 |
| 2012-02-08 | 251.86 |
| 2012-02-07 | 245.92 |
| 2012-02-06 | 245.92 |
| 2012-02-03 | 245.92 |
| 2012-02-02 | 241.47 |
| 2012-02-01 | 241.47 |
| 2012-01-31 | 241.47 |
| 2012-01-30 | 241.47 |
| 2012-01-27 | 238.50 |
| 2012-01-26 | 222.17 |
| 2012-01-20 | 223.65 |
| 2012-01-19 | 223.65 |
| 2012-01-18 | 223.65 |
| 2012-01-17 | 226.62 |
| 2012-01-16 | 225.14 |
| 2012-01-13 | 234.05 |
| 2012-01-12 | 231.08 |
| 2012-01-11 | 234.05 |
| 2012-01-10 | 238.50 |
| 2012-01-09 | 241.47 |
| 2012-01-06 | 219.20 |
| 2012-01-05 | 204.35 |
| 2012-01-04 | 201.38 |
| 2012-01-03 | 201.38 |
| 2011-12-30 | 201.38 |
| 2011-12-29 | 201.38 |
| 2011-12-28 | 186.54 |
| 2011-12-23 | 201.38 |
| 2011-12-22 | 190.99 |
| 2011-12-21 | 201.38 |
| 2011-12-20 | 196.93 |
| 2011-12-19 | 196.93 |
| 2011-12-16 | 198.42 |
| 2011-12-15 | 196.93 |
| 2011-12-14 | 196.93 |
| 2011-12-13 | 196.93 |
| 2011-12-12 | 202.87 |
| 2011-12-09 | 201.38 |
| 2011-12-08 | 204.35 |
| 2011-12-07 | 205.84 |
| 2011-12-06 | 211.78 |
| 2011-12-05 | 207.32 |
| 2011-12-02 | 214.75 |
| 2011-12-01 | 211.78 |
| 2011-11-30 | 182.08 |
| 2011-11-29 | 192.48 |
| 2011-11-28 | 182.08 |
| 2011-11-25 | 144.97 |
| 2011-11-24 | 155.36 |
| 2011-11-23 | 179.11 |
| 2011-11-22 | 229.59 |
| 2011-11-21 | 242.95 |
| 2011-11-18 | 247.41 |
| 2011-11-17 | 248.89 |
| 2011-11-16 | 259.29 |
| 2011-11-15 | 269.68 |
| 2011-11-14 | 248.89 |
| 2011-11-11 | 281.56 |
| 2011-11-10 | 266.71 |
| 2011-11-09 | 253.35 |
| 2011-11-08 | 256.32 |
| 2011-11-07 | 256.32 |
| 2011-11-04 | 256.32 |
| 2011-11-03 | 256.32 |
| 2011-11-02 | 268.19 |
| 2011-11-01 | 271.16 |
| 2011-10-31 | 291.95 |
| 2011-10-28 | 271.16 |
| 2011-10-27 | 271.16 |
| 2011-10-26 | 283.04 |
| 2011-10-25 | 266.71 |
| 2011-10-24 | 283.04 |
| 2011-10-21 | 296.40 |
| 2011-10-20 | 296.40 |
| 2011-10-19 | 283.04 |
| 2011-10-18 | 283.04 |
| 2011-10-17 | 294.92 |
| 2011-10-14 | 294.92 |
| 2011-10-13 | 306.79 |
| 2011-10-12 | 278.59 |
| 2011-10-11 | 283.04 |
| 2011-10-10 | 262.26 |
| 2011-10-07 | 263.74 |
| 2011-10-06 | 268.19 |
| 2011-10-04 | 268.19 |
| 2011-10-03 | 271.16 |
| 2011-09-30 | 274.13 |
| 2011-09-28 | 277.10 |
| 2011-09-27 | 277.10 |
| 2011-09-26 | 256.32 |
| 2011-09-23 | 271.16 |
| 2011-09-22 | 259.29 |
| 2011-09-21 | 286.01 |
| 2011-09-20 | 272.65 |
| 2011-09-19 | 297.89 |
| 2011-09-16 | 333.52 |
| 2011-09-15 | 315.70 |
| 2011-09-14 | 308.28 |
| 2011-09-12 | 290.46 |
| 2011-09-09 | 287.49 |
| 2011-09-08 | 287.49 |
| 2011-09-07 | 309.76 |
| 2011-09-06 | 309.76 |
| 2011-09-05 | 309.76 |
| 2011-09-02 | 293.43 |
| 2011-09-01 | 300.86 |
| 2011-08-31 | 305.31 |
| 2011-08-30 | 305.31 |
| 2011-08-29 | 305.31 |
| 2011-08-26 | 305.31 |
| 2011-08-25 | 305.31 |
| 2011-08-24 | 327.58 |
| 2011-08-23 | 327.58 |
| 2011-08-22 | 315.70 |
| 2011-08-19 | 321.64 |
| 2011-08-18 | 323.13 |
| 2011-08-17 | 323.13 |
| 2011-08-16 | 323.13 |
| 2011-08-15 | 315.70 |
| 2011-08-12 | 317.19 |
| 2011-08-11 | 336.49 |
| 2011-08-10 | 318.67 |
| 2011-08-09 | 315.70 |
| 2011-08-08 | 348.36 |
| 2011-08-05 | 349.85 |
| 2011-08-04 | 352.82 |
| 2011-08-03 | 346.88 |
| 2011-08-02 | 358.76 |
| 2011-08-01 | 357.27 |
| 2011-07-29 | 360.24 |
| 2011-07-28 | 355.79 |
| 2011-07-27 | 354.30 |
| 2011-07-26 | 357.27 |
| 2011-07-25 | 373.60 |
| 2011-07-22 | 373.60 |
| 2011-07-21 | 367.67 |
| 2011-07-20 | 370.63 |
| 2011-07-19 | 355.79 |
| 2011-07-18 | 372.12 |
| 2011-07-15 | 372.12 |
| 2011-07-14 | 385.48 |
| 2011-07-13 | 384.00 |
| 2011-07-12 | 384.00 |
| 2011-07-11 | 375.09 |
| 2011-07-08 | 376.57 |
| 2011-07-07 | 363.21 |
| 2011-07-06 | 375.09 |
| 2011-07-05 | 382.51 |
| 2011-07-04 | 358.76 |
| 2011-06-30 | 363.21 |
| 2011-06-29 | 375.09 |
| 2011-06-28 | 375.09 |
| 2011-06-27 | 375.09 |
| 2011-06-24 | 375.09 |
| 2011-06-23 | 375.09 |
| 2011-06-22 | 375.09 |
| 2011-06-21 | 375.09 |
| 2011-06-20 | 375.09 |
| 2011-06-17 | 382.51 |
| 2011-06-16 | 382.51 |
| 2011-06-15 | 382.51 |
| 2011-06-14 | 360.24 |
| 2011-06-13 | 375.09 |
| 2011-06-10 | 375.09 |
| 2011-06-09 | 375.09 |
| 2011-06-08 | 375.09 |
| 2011-06-07 | 375.09 |
| 2011-06-03 | 376.57 |
| 2011-06-02 | 382.51 |
| 2011-06-01 | 375.09 |
| 2011-05-31 | 375.09 |
| 2011-05-30 | 364.70 |
| 2011-05-27 | 375.09 |
| 2011-05-26 | 404.78 |
| 2011-05-25 | 412.21 |
| 2011-05-24 | 412.21 |
| 2011-05-23 | 419.63 |
| 2011-05-20 | 416.66 |
| 2011-05-19 | 421.11 |
| 2011-05-18 | 431.51 |
| 2011-05-17 | 432.99 |
| 2011-05-16 | 432.99 |
| 2011-05-13 | 432.99 |
| 2011-05-12 | 441.90 |
| 2011-05-11 | 459.71 |
| 2011-05-09 | 461.20 |
| 2011-05-06 | 453.78 |
| 2011-05-05 | 446.35 |
| 2011-05-04 | 447.84 |
| 2011-05-03 | 449.32 |
| 2011-04-29 | 456.74 |
| 2011-04-28 | 449.32 |
| 2011-04-27 | 458.23 |
| 2011-04-26 | 464.17 |
| 2011-04-21 | 465.65 |
| 2011-04-20 | 464.17 |
| 2011-04-19 | 447.84 |
| 2011-04-18 | 449.32 |
| 2011-04-15 | 470.11 |
| 2011-04-14 | 486.44 |
| 2011-04-13 | 486.44 |
| 2011-04-12 | 473.08 |
| 2011-04-11 | 490.89 |
| 2011-04-08 | 507.22 |
| 2011-04-07 | 498.31 |
| 2011-04-06 | 532.46 |
| 2011-04-04 | 493.86 |
| 2011-04-01 | 493.86 |
| 2011-03-31 | 496.83 |
| 2011-03-30 | 493.86 |
| 2011-03-29 | 493.86 |
| 2011-03-28 | 495.35 |
| 2011-03-25 | 496.83 |
| 2011-03-24 | 493.86 |
| 2011-03-23 | 486.44 |
| 2011-03-22 | 493.86 |
| 2011-03-21 | 486.44 |
| 2011-03-18 | 479.01 |
| 2011-03-17 | 471.59 |
| 2011-03-16 | 481.98 |
| 2011-03-15 | 490.89 |
| 2011-03-14 | 516.13 |
| 2011-03-11 | 519.10 |
| 2011-03-10 | 508.71 |
| 2011-03-09 | 523.55 |
| 2011-03-08 | 523.55 |
| 2011-03-07 | 528.01 |
| 2011-03-04 | 516.13 |
| 2011-03-03 | 526.52 |
| 2011-03-02 | 529.49 |
| 2011-03-01 | 523.55 |
| 2011-02-28 | 538.40 |
| 2011-02-25 | 533.95 |
| 2011-02-24 | 535.43 |
| 2011-02-23 | 539.89 |
| 2011-02-22 | 551.76 |
| 2011-02-21 | 547.31 |
| 2011-02-18 | 539.89 |
| 2011-02-17 | 536.92 |
| 2011-02-16 | 550.28 |
| 2011-02-15 | 556.22 |
| 2011-02-14 | 582.94 |
| 2011-02-11 | 532.46 |
| 2011-02-10 | 551.76 |
| 2011-02-09 | 548.79 |
| 2011-02-08 | 556.22 |
| 2011-02-07 | 559.19 |
| 2011-02-02 | 554.73 |
| 2011-02-01 | 557.70 |
| 2011-01-31 | 553.25 |
| 2011-01-28 | 575.52 |
| 2011-01-27 | 562.15 |
| 2011-01-26 | 571.06 |
| 2011-01-25 | 571.06 |
| 2011-01-24 | 587.39 |
| 2011-01-21 | 587.39 |
| 2011-01-20 | 579.97 |
| 2011-01-19 | 608.18 |
| 2011-01-18 | 620.06 |
| 2011-01-17 | 634.90 |
| 2011-01-14 | 639.36 |
| 2011-01-13 | 639.36 |
| 2011-01-12 | 642.33 |
| 2011-01-11 | 642.33 |
| 2011-01-10 | 640.84 |
| 2011-01-07 | 640.84 |
| 2011-01-06 | 621.54 |
| 2011-01-05 | 594.82 |
| 2011-01-04 | 587.39 |
| 2011-01-03 | 585.91 |
| 2010-12-31 | 620.06 |
| 2010-12-30 | 547.31 |
| 2010-12-29 | 490.89 |
| 2010-12-28 | 525.04 |
| 2010-12-24 | 486.44 |
| 2010-12-23 | 480.50 |
| 2010-12-22 | 492.38 |
| 2010-12-21 | 498.31 |
| 2010-12-20 | 493.86 |
| 2010-12-17 | 496.83 |
| 2010-12-16 | 523.55 |
| 2010-12-15 | 517.62 |
| 2010-12-14 | 526.52 |
| 2010-12-13 | 525.04 |
| 2010-12-10 | 528.01 |
| 2010-12-09 | 538.40 |
| 2010-12-08 | 545.82 |
| 2010-12-07 | 565.12 |
| 2010-12-06 | 538.40 |
| 2010-12-03 | 553.25 |
| 2010-12-02 | 541.37 |
| 2010-12-01 | 550.28 |
| 2010-11-30 | 548.79 |
| 2010-11-29 | 542.85 |
| 2010-11-26 | 560.67 |
| 2010-11-25 | 553.25 |
| 2010-11-24 | 550.28 |
| 2010-11-23 | 556.22 |
| 2010-11-22 | 597.79 |
| 2010-11-19 | 611.15 |
| 2010-11-18 | 611.15 |
| 2010-11-17 | 609.66 |
| 2010-11-16 | 625.99 |
| 2010-11-15 | 627.48 |
| 2010-11-12 | 633.42 |
| 2010-11-11 | 642.33 |
| 2010-11-10 | 648.26 |
| 2010-11-09 | 642.33 |
| 2010-11-08 | 624.51 |
| 2010-11-05 | 642.33 |
| 2010-11-04 | 627.48 |
| 2010-11-03 | 612.63 |
| 2010-11-02 | 605.21 |
| 2010-11-01 | 550.28 |
| 2010-10-29 | 544.34 |
| 2010-10-28 | 538.40 |
| 2010-10-27 | 538.40 |
| 2010-10-26 | 553.25 |
| 2010-10-25 | 553.25 |
| 2010-10-22 | 545.82 |
| 2010-10-21 | 553.25 |
| 2010-10-20 | 581.46 |
| 2010-10-19 | 577.00 |
| 2010-10-18 | 568.09 |
| 2010-10-15 | 594.82 |
| 2010-10-14 | 596.30 |
| 2010-10-13 | 594.82 |
| 2010-10-12 | 612.63 |
| 2010-10-11 | 606.69 |
| 2010-10-08 | 612.63 |
| 2010-10-07 | 624.51 |
| 2010-10-06 | 624.51 |
| 2010-10-05 | 634.90 |
| 2010-10-04 | 679.44 |
| 2010-09-30 | 645.30 |
| 2010-09-29 | 645.30 |
| 2010-09-28 | 658.66 |
| 2010-09-27 | 620.06 |
| 2010-09-24 | 612.63 |
| 2010-09-22 | 597.79 |
| 2010-09-21 | 597.79 |
| 2010-09-20 | 597.79 |
| 2010-09-17 | 597.79 |
| 2010-09-16 | 599.27 |
| 2010-09-15 | 602.24 |
| 2010-09-14 | 618.57 |
| 2010-09-13 | 608.18 |
| 2010-09-10 | 612.63 |
| 2010-09-09 | 614.12 |
| 2010-09-08 | 634.90 |
| 2010-09-07 | 577.00 |
| 2010-09-06 | 575.52 |
| 2010-09-03 | 572.55 |
| 2010-09-02 | 581.46 |
| 2010-09-01 | 577.00 |
| 2010-08-31 | 571.06 |
| 2010-08-30 | 569.58 |
| 2010-08-27 | 578.49 |
| 2010-08-26 | 560.67 |
| 2010-08-25 | 565.12 |
| 2010-08-24 | 568.09 |
| 2010-08-23 | 553.25 |
| 2010-08-20 | 553.25 |
| 2010-08-19 | 571.06 |
| 2010-08-18 | 624.51 |
| 2010-08-17 | 640.84 |
| 2010-08-16 | 639.36 |
| 2010-08-13 | 634.90 |
| 2010-08-12 | 637.87 |
| 2010-08-11 | 529.49 |
| 2010-08-10 | 456.74 |
| 2010-08-09 | 450.81 |
| 2010-08-06 | 456.74 |
| 2010-08-05 | 449.32 |
| 2010-08-04 | 456.74 |
| 2010-08-03 | 453.78 |
| 2010-08-02 | 438.93 |
| 2010-07-30 | 430.02 |
| 2010-07-29 | 428.54 |
| 2010-07-28 | 427.05 |
| 2010-07-27 | 422.60 |
| 2010-07-26 | 404.78 |
| 2010-07-23 | 388.45 |
| 2010-07-22 | 388.45 |
| 2010-07-21 | 379.54 |
| 2010-07-20 | 388.45 |
| 2010-07-19 | 379.54 |
| 2010-07-16 | 375.09 |
| 2010-07-15 | 355.79 |
| 2010-07-14 | 360.24 |
| 2010-07-13 | 354.30 |
| 2010-07-12 | 366.18 |
| 2010-07-09 | 372.12 |
| 2010-07-08 | 367.67 |
| 2010-07-07 | 372.12 |
| 2010-07-06 | 389.94 |
| 2010-07-05 | 382.51 |
| 2010-07-02 | 389.94 |
| 2010-06-30 | 389.94 |
| 2010-06-29 | 389.94 |
| 2010-06-28 | 395.87 |
| 2010-06-25 | 395.87 |
| 2010-06-24 | 400.33 |
| 2010-06-23 | 400.33 |
| 2010-06-22 | 401.81 |
| 2010-06-21 | 389.94 |
| 2010-06-18 | 379.54 |
| 2010-06-17 | 391.42 |
| 2010-06-15 | 386.97 |
| 2010-06-14 | 412.21 |
| 2010-06-11 | 412.21 |
| 2010-06-10 | 440.41 |
| 2010-06-09 | 449.32 |
| 2010-06-08 | 435.96 |
| 2010-06-07 | 418.14 |
| 2010-06-04 | 404.78 |
| 2010-06-03 | 409.24 |
| 2010-06-02 | 401.81 |
| 2010-06-01 | 381.03 |
| 2010-05-31 | 376.57 |
| 2010-05-28 | 382.51 |
| 2010-05-27 | 375.09 |
| 2010-05-26 | 382.51 |
| 2010-05-25 | 355.79 |
| 2010-05-24 | 382.51 |
| 2010-05-20 | 385.48 |
| 2010-05-19 | 388.45 |
| 2010-05-18 | 386.97 |
| 2010-05-17 | 386.97 |
| 2010-05-14 | 378.06 |
| 2010-05-13 | 386.97 |
| 2010-05-12 | 367.67 |
| 2010-05-11 | 367.67 |
| 2010-05-10 | 373.60 |
| 2010-05-07 | 363.21 |
| 2010-05-06 | 352.82 |
| 2010-05-05 | 357.27 |
| 2010-05-04 | 357.27 |
| 2010-05-03 | 360.24 |
| 2010-04-30 | 375.09 |
| 2010-04-29 | 360.24 |
| 2010-04-28 | 373.60 |
| 2010-04-27 | 375.09 |
| 2010-04-26 | 373.60 |
| 2010-04-23 | 372.12 |
| 2010-04-22 | 375.09 |
| 2010-04-21 | 367.67 |
| 2010-04-20 | 367.67 |
| 2010-04-19 | 367.67 |
| 2010-04-16 | 369.15 |
| 2010-04-15 | 364.70 |
| 2010-04-14 | 382.51 |
| 2010-04-13 | 382.51 |
| 2010-04-12 | 386.97 |
| 2010-04-09 | 386.97 |
| 2010-04-08 | 389.94 |
| 2010-04-07 | 398.84 |
| 2010-04-01 | 394.39 |
| 2010-03-31 | 419.63 |
| 2010-03-30 | 412.21 |
| 2010-03-29 | 422.60 |
| 2010-03-26 | 404.78 |
| 2010-03-25 | 404.78 |
| 2010-03-24 | 419.63 |
| 2010-03-23 | 422.60 |
| 2010-03-22 | 415.17 |
| 2010-03-19 | 421.11 |
| 2010-03-18 | 419.63 |
| 2010-03-17 | 421.11 |
| 2010-03-16 | 419.63 |
| 2010-03-15 | 432.99 |
| 2010-03-12 | 427.05 |
| 2010-03-11 | 419.63 |
| 2010-03-10 | 406.27 |
| 2010-03-09 | 407.75 |
| 2010-03-08 | 413.69 |
| 2010-03-05 | 415.17 |
| 2010-03-04 | 432.99 |
| 2010-03-03 | 418.14 |
| 2010-03-02 | 409.24 |
| 2010-03-01 | 419.63 |
| 2010-02-26 | 419.63 |
| 2010-02-25 | 409.24 |
| 2010-02-24 | 412.21 |
| 2010-02-23 | 422.60 |
| 2010-02-22 | 422.60 |
| 2010-02-19 | 404.78 |
| 2010-02-18 | 404.78 |
| 2010-02-17 | 404.78 |
| 2010-02-12 | 404.78 |
| 2010-02-11 | 404.78 |
| 2010-02-10 | 404.78 |
| 2010-02-09 | 409.24 |
| 2010-02-08 | 404.78 |
| 2010-02-05 | 406.27 |
| 2010-02-04 | 430.02 |
| 2010-02-03 | 430.02 |
| 2010-02-02 | 430.02 |
| 2010-02-01 | 432.99 |
| 2010-01-29 | 435.96 |
| 2010-01-28 | 434.47 |
| 2010-01-27 | 435.96 |
| 2010-01-26 | 437.44 |
| 2010-01-25 | 434.47 |
| 2010-01-22 | 434.47 |
| 2010-01-21 | 455.26 |
| 2010-01-20 | 432.99 |
| 2010-01-19 | 432.99 |
| 2010-01-18 | 434.47 |
| 2010-01-15 | 418.14 |
| 2010-01-14 | 415.17 |
| 2010-01-13 | 415.17 |
| 2010-01-12 | 434.47 |
| 2010-01-11 | 421.11 |
| 2010-01-08 | 415.17 |
| 2010-01-07 | 419.63 |
| 2010-01-06 | 419.63 |
| 2010-01-05 | 437.44 |
| 2010-01-04 | 438.93 |
| 2009-12-31 | 434.47 |
| 2009-12-30 | 419.63 |
| 2009-12-29 | 400.33 |
| 2009-12-28 | 410.72 |
| 2009-12-24 | 391.42 |
| 2009-12-23 | 394.39 |
| 2009-12-22 | 394.39 |
| 2009-12-21 | 381.03 |
| 2009-12-18 | 389.94 |
| 2009-12-17 | 404.78 |
| 2009-12-16 | 419.63 |
| 2009-12-15 | 419.63 |
| 2009-12-14 | 430.02 |
| 2009-12-11 | 425.57 |
| 2009-12-10 | 419.63 |
| 2009-12-09 | 437.44 |
| 2009-12-08 | 434.47 |
| 2009-12-07 | 459.71 |
| 2009-12-04 | 430.02 |
| 2009-12-03 | 428.54 |
| 2009-12-02 | 432.99 |
| 2009-12-01 | 449.32 |
| 2009-11-30 | 447.84 |
| 2009-11-27 | 427.05 |
| 2009-11-26 | 438.93 |
| 2009-11-25 | 464.17 |
| 2009-11-24 | 464.17 |
| 2009-11-23 | 453.78 |
| 2009-11-20 | 456.74 |
| 2009-11-19 | 407.75 |
| 2009-11-18 | 372.12 |
| 2009-11-17 | 369.15 |
| 2009-11-16 | 373.60 |
| 2009-11-13 | 373.60 |
| 2009-11-12 | 367.67 |
| 2009-11-11 | 369.15 |
| 2009-11-10 | 375.09 |
| 2009-11-09 | 360.24 |
| 2009-11-06 | 355.79 |
| 2009-11-05 | 345.40 |
| 2009-11-04 | 348.36 |
| 2009-11-03 | 358.76 |
| 2009-11-02 | 355.79 |
| 2009-10-30 | 355.79 |
| 2009-10-29 | 355.79 |
| 2009-10-28 | 348.36 |
| 2009-10-27 | 357.27 |
| 2009-10-23 | 361.73 |
| 2009-10-22 | 364.70 |
| 2009-10-21 | 372.12 |
| 2009-10-20 | 373.60 |
| 2009-10-19 | 361.73 |
| 2009-10-16 | 363.21 |
| 2009-10-15 | 382.51 |
| 2009-10-14 | 385.48 |
| 2009-10-13 | 388.45 |
| 2009-10-12 | 370.63 |
| 2009-10-09 | 349.85 |
| 2009-10-08 | 355.79 |
| 2009-10-07 | 346.88 |
| 2009-10-06 | 343.91 |
| 2009-10-05 | 340.94 |
| 2009-10-02 | 339.46 |
| 2009-09-30 | 340.94 |
| 2009-09-29 | 342.43 |
| 2009-09-28 | 343.91 |
| 2009-09-25 | 345.40 |
| 2009-09-24 | 342.43 |
| 2009-09-23 | 348.36 |
| 2009-09-22 | 354.30 |
| 2009-09-21 | 367.67 |
| 2009-09-18 | 367.67 |
| 2009-09-17 | 369.15 |
| 2009-09-16 | 389.94 |
| 2009-09-15 | 398.84 |
| 2009-09-14 | 398.84 |
| 2009-09-11 | 388.45 |
| 2009-09-10 | 349.85 |
| 2009-09-09 | 342.43 |
| 2009-09-08 | 340.94 |
| 2009-09-07 | 340.94 |
| 2009-09-04 | 342.43 |
| 2009-09-03 | 342.43 |
| 2009-09-02 | 335.00 |
| 2009-09-01 | 340.94 |
| 2009-08-31 | 330.55 |
| 2009-08-28 | 339.46 |
| 2009-08-27 | 339.46 |
| 2009-08-26 | 348.36 |
| 2009-08-25 | 349.85 |
| 2009-08-24 | 345.40 |
| 2009-08-21 | 355.79 |
| 2009-08-20 | 349.85 |
| 2009-08-19 | 351.33 |
| 2009-08-18 | 349.85 |
| 2009-08-17 | 358.76 |
| 2009-08-14 | 358.76 |
| 2009-08-13 | 366.18 |
| 2009-08-12 | 366.18 |
| 2009-08-11 | 366.18 |
| 2009-08-10 | 364.70 |
| 2009-08-07 | 352.82 |
| 2009-08-06 | 360.24 |
| 2009-08-05 | 369.15 |
| 2009-08-04 | 375.09 |
| 2009-08-03 | 381.03 |
| 2009-07-31 | 382.51 |
| 2009-07-30 | 389.94 |
| 2009-07-29 | 382.51 |
| 2009-07-28 | 395.87 |
| 2009-07-27 | 395.87 |
| 2009-07-24 | 389.94 |
| 2009-07-23 | 354.30 |
| 2009-07-22 | 358.76 |
| 2009-07-21 | 340.94 |
| 2009-07-20 | 345.40 |
| 2009-07-17 | 342.43 |
| 2009-07-16 | 346.88 |
| 2009-07-15 | 332.03 |
| 2009-07-14 | 326.10 |
| 2009-07-13 | 330.55 |
| 2009-07-10 | 336.49 |
| 2009-07-09 | 333.52 |
| 2009-07-08 | 327.58 |
| 2009-07-07 | 335.00 |
| 2009-07-06 | 345.40 |
| 2009-07-03 | 352.82 |
| 2009-07-02 | 343.91 |
| 2009-06-30 | 348.36 |
| 2009-06-29 | 358.76 |
| 2009-06-26 | 358.76 |
| 2009-06-25 | 360.24 |
| 2009-06-24 | 363.21 |
| 2009-06-23 | 352.82 |
| 2009-06-22 | 363.21 |
| 2009-06-19 | 360.24 |
| 2009-06-18 | 364.70 |
| 2009-06-17 | 375.09 |
| 2009-06-16 | 357.27 |
| 2009-06-15 | 375.09 |
| 2009-06-12 | 389.94 |
| 2009-06-11 | 382.51 |
| 2009-06-10 | 400.33 |
| 2009-06-09 | 397.36 |
| 2009-06-08 | 404.78 |
| 2009-06-05 | 425.57 |
| 2009-06-04 | 360.24 |
| 2009-06-03 | 345.40 |
| 2009-06-02 | 343.91 |
| 2009-06-01 | 346.88 |
| 2009-05-29 | 326.10 |
| 2009-05-27 | 358.76 |
| 2009-05-26 | 349.85 |
| 2009-05-25 | 358.76 |
| 2009-05-22 | 358.76 |
| 2009-05-21 | 351.33 |
| 2009-05-20 | 358.76 |
| 2009-05-19 | 360.24 |
| 2009-05-18 | 375.09 |
| 2009-05-15 | 349.85 |
| 2009-05-14 | 343.91 |
| 2009-05-13 | 345.40 |
| 2009-05-12 | 352.82 |
| 2009-05-11 | 340.94 |
| 2009-05-08 | 358.76 |
| 2009-05-07 | 340.94 |
| 2009-05-06 | 360.24 |
| 2009-05-05 | 333.52 |
| 2009-05-04 | 339.46 |
| 2009-04-30 | 333.52 |
| 2009-04-29 | 335.00 |
| 2009-04-28 | 345.40 |
| 2009-04-27 | 348.36 |
| 2009-04-24 | 360.24 |
| 2009-04-23 | 348.36 |
| 2009-04-22 | 327.58 |
| 2009-04-21 | 339.46 |
| 2009-04-20 | 337.97 |
| 2009-04-17 | 333.52 |
| 2009-04-16 | 349.85 |
| 2009-04-15 | 357.27 |
| 2009-04-14 | 337.97 |
| 2009-04-09 | 337.97 |
| 2009-04-08 | 324.61 |
| 2009-04-07 | 336.49 |
| 2009-04-06 | 330.55 |
| 2009-04-03 | 339.46 |
| 2009-04-02 | 351.33 |
| 2009-04-01 | 339.46 |
| 2009-03-31 | 345.40 |
| 2009-03-30 | 305.31 |
| 2009-03-27 | 309.76 |
| 2009-03-26 | 318.67 |
| 2009-03-25 | 281.56 |
| 2009-03-24 | 269.68 |
| 2009-03-23 | 311.25 |
| 2009-03-20 | 366.18 |
| 2009-03-19 | 367.67 |
| 2009-03-18 | 337.97 |
| 2009-03-17 | 372.12 |
| 2009-03-16 | 382.51 |
| 2009-03-13 | 389.94 |
| 2009-03-12 | 389.94 |
| 2009-03-11 | 397.36 |
| 2009-03-10 | 360.24 |
| 2009-03-09 | 360.24 |
| 2009-03-06 | 389.94 |
| 2009-03-05 | 434.47 |
| 2009-03-04 | 441.90 |
| 2009-03-03 | 443.38 |
| 2009-03-02 | 464.17 |
| 2009-02-27 | 467.14 |
| 2009-02-26 | 470.11 |
| 2009-02-25 | 471.59 |
| 2009-02-24 | 470.11 |
| 2009-02-23 | 493.86 |
| 2009-02-20 | 508.71 |
| 2009-02-19 | 487.92 |
| 2009-02-18 | 493.86 |
| 2009-02-17 | 501.28 |
| 2009-02-16 | 504.25 |
| 2009-02-13 | 504.25 |
| 2009-02-12 | 493.86 |
| 2009-02-11 | 501.28 |
| 2009-02-10 | 508.71 |
| 2009-02-09 | 493.86 |
| 2009-02-06 | 508.71 |
| 2009-02-05 | 508.71 |
| 2009-02-04 | 511.68 |
| 2009-02-03 | 519.10 |
| 2009-02-02 | 519.10 |
| 2009-01-30 | 523.55 |
| 2009-01-29 | 508.71 |
| 2009-01-23 | 493.86 |
| 2009-01-22 | 547.31 |
| 2009-01-21 | 538.40 |
| 2009-01-20 | 522.07 |
| 2009-01-19 | 522.07 |
| 2009-01-16 | 523.55 |
| 2009-01-15 | 535.43 |
| 2009-01-14 | 538.40 |
| 2009-01-13 | 541.37 |
| 2009-01-12 | 551.76 |
| 2009-01-09 | 550.28 |
| 2009-01-08 | 560.67 |
| 2009-01-07 | 568.09 |
| 2009-01-06 | 571.06 |
| 2009-01-05 | 568.09 |
| 2009-01-02 | 575.52 |
| 2008-12-31 | 597.79 |
| 2008-12-30 | 508.71 |
| 2008-12-29 | 508.71 |
| 2008-12-24 | 508.71 |
| 2008-12-23 | 493.86 |
| 2008-12-22 | 523.55 |
| 2008-12-19 | 523.55 |
| 2008-12-18 | 532.46 |
| 2008-12-17 | 418.14 |
| 2008-12-16 | 375.09 |
| 2008-12-15 | 351.33 |
| 2008-12-12 | 345.40 |
| 2008-12-11 | 330.55 |
| 2008-12-10 | 345.40 |
| 2008-12-09 | 327.58 |
| 2008-12-08 | 271.16 |
| 2008-12-05 | 241.47 |
| 2008-12-04 | 248.89 |
| 2008-12-03 | 242.95 |
| 2008-12-02 | 242.95 |
| 2008-12-01 | 211.78 |
| 2008-11-28 | 253.35 |
| 2008-11-27 | 241.47 |
| 2008-11-26 | 225.14 |
| 2008-11-25 | 211.78 |
| 2008-11-24 | 241.47 |
| 2008-11-21 | 241.47 |
| 2008-11-20 | 241.47 |
| 2008-11-19 | 271.16 |
| 2008-11-18 | 284.52 |
| 2008-11-17 | 311.25 |
| 2008-11-14 | 343.91 |
| 2008-11-13 | 315.70 |
| 2008-11-12 | 330.55 |
| 2008-11-11 | 337.97 |
| 2008-11-10 | 345.40 |
| 2008-11-07 | 370.63 |
| 2008-11-06 | 412.21 |
| 2008-11-05 | 419.63 |
| 2008-11-04 | 430.02 |
| 2008-11-03 | 361.73 |
| 2008-10-31 | 434.47 |
| 2008-10-30 | 456.74 |
| 2008-10-29 | 471.59 |
| 2008-10-28 | 484.95 |
| 2008-10-27 | 471.59 |
| 2008-10-24 | 493.86 |
| 2008-10-23 | 525.04 |
| 2008-10-22 | 535.43 |
| 2008-10-21 | 535.43 |
| 2008-10-20 | 553.25 |
| 2008-10-17 | 535.43 |
| 2008-10-16 | 538.40 |
| 2008-10-15 | 538.40 |
| 2008-10-14 | 594.82 |
| 2008-10-13 | 588.88 |
| 2008-10-10 | 582.94 |
| 2008-10-09 | 605.21 |
| 2008-10-08 | 582.94 |
| 2008-10-06 | 596.30 |
| 2008-10-03 | 597.79 |
| 2008-10-02 | 637.87 |
| 2008-09-30 | 627.48 |
| 2008-09-29 | 590.36 |
| 2008-09-26 | 597.79 |
| 2008-09-25 | 605.21 |
| 2008-09-24 | 594.82 |
| 2008-09-23 | 611.15 |
| 2008-09-22 | 625.99 |
| 2008-09-19 | 606.69 |
| 2008-09-18 | 627.48 |
| 2008-09-17 | 639.36 |
| 2008-09-16 | 663.11 |
| 2008-09-12 | 713.59 |
| 2008-09-11 | 712.10 |
| 2008-09-10 | 721.01 |
| 2008-09-09 | 732.89 |
| 2008-09-08 | 743.28 |
| 2008-09-05 | 731.41 |
| 2008-09-04 | 774.46 |
| 2008-09-03 | 731.41 |
| 2008-09-02 | 731.41 |
| 2008-09-01 | 731.41 |
| 2008-08-29 | 731.41 |
| 2008-08-28 | 731.41 |
| 2008-08-27 | 731.41 |
| 2008-08-26 | 731.41 |
| 2008-08-25 | 731.41 |
| 2008-08-21 | 731.41 |
| 2008-08-20 | 731.41 |
| 2008-08-19 | 731.41 |
| 2008-08-18 | 731.41 |
| 2008-08-15 | 746.25 |
| 2008-08-14 | 753.68 |
| 2008-08-13 | 753.68 |
| 2008-08-12 | 759.61 |
| 2008-08-11 | 752.19 |
| 2008-08-08 | 753.68 |
| 2008-08-07 | 774.46 |
| 2008-08-05 | 774.46 |
| 2008-08-04 | 775.94 |
| 2008-08-01 | 790.79 |
| 2008-07-31 | 790.79 |
| 2008-07-30 | 789.31 |
| 2008-07-29 | 789.31 |
| 2008-07-28 | 790.79 |
| 2008-07-25 | 761.10 |
| 2008-07-24 | 790.79 |
| 2008-07-23 | 783.37 |
| 2008-07-22 | 790.79 |
| 2008-07-21 | 790.79 |
| 2008-07-18 | 804.15 |
| 2008-07-17 | 804.15 |
| 2008-07-16 | 790.79 |
| 2008-07-15 | 810.09 |
| 2008-07-14 | 801.18 |
| 2008-07-11 | 790.79 |
| 2008-07-10 | 790.79 |
| 2008-07-09 | 799.70 |
| 2008-07-08 | 799.70 |
| 2008-07-07 | 832.36 |
| 2008-07-04 | 790.79 |
| 2008-07-03 | 819.00 |
| 2008-07-02 | 820.48 |
| 2008-06-30 | 835.33 |
| 2008-06-27 | 798.21 |
| 2008-06-26 | 790.79 |
| 2008-06-25 | 777.43 |
| 2008-06-24 | 770.01 |
| 2008-06-23 | 796.73 |
| 2008-06-20 | 799.70 |
| 2008-06-19 | 805.64 |
| 2008-06-18 | 808.61 |
| 2008-06-17 | 808.61 |
| 2008-06-16 | 799.70 |
| 2008-06-13 | 802.67 |
| 2008-06-12 | 811.58 |
| 2008-06-11 | 805.64 |
| 2008-06-10 | 813.06 |
| 2008-06-06 | 830.88 |
| 2008-06-05 | 832.36 |
| 2008-06-04 | 850.18 |
| 2008-06-03 | 850.18 |
| 2008-06-02 | 865.02 |
| 2008-05-30 | 857.60 |
| 2008-05-29 | 798.21 |
| 2008-05-28 | 790.79 |
| 2008-05-27 | 775.94 |
| 2008-05-26 | 790.79 |
| 2008-05-23 | 790.79 |
| 2008-05-22 | 790.79 |
| 2008-05-21 | 810.09 |
| 2008-05-20 | 814.55 |
| 2008-05-19 | 827.91 |
| 2008-05-16 | 821.97 |
| 2008-05-15 | 836.82 |
| 2008-05-14 | 841.27 |
| 2008-05-13 | 841.27 |
| 2008-05-09 | 829.39 |
| 2008-05-08 | 811.58 |
| 2008-05-07 | 842.75 |
| 2008-05-06 | 851.66 |
| 2008-05-05 | 865.02 |
| 2008-05-02 | 878.39 |
| 2008-04-30 | 890.26 |
| 2008-04-29 | 896.20 |
| 2008-04-28 | 878.39 |
| 2008-04-25 | 881.36 |
| 2008-04-24 | 891.75 |
| 2008-04-23 | 888.78 |
| 2008-04-22 | 875.42 |
| 2008-04-21 | 847.21 |
| 2008-04-18 | 873.93 |
| 2008-04-17 | 890.26 |
| 2008-04-16 | 891.75 |
| 2008-04-15 | 900.66 |
| 2008-04-14 | 922.93 |
| 2008-04-11 | 924.41 |
| 2008-04-10 | 936.29 |
| 2008-04-09 | 936.29 |
| 2008-04-08 | 897.69 |
| 2008-04-07 | 887.29 |
| 2008-04-03 | 921.44 |
| 2008-04-02 | 909.56 |
| 2008-04-01 | 908.08 |
| 2008-03-31 | 916.99 |
| 2008-03-28 | 924.41 |
| 2008-03-27 | 936.29 |
| 2008-03-26 | 948.16 |
| 2008-03-25 | 939.26 |
| 2008-03-20 | 928.86 |
| 2008-03-19 | 939.26 |
| 2008-03-18 | 912.53 |
| 2008-03-17 | 918.47 |
| 2008-03-14 | 951.13 |
| 2008-03-13 | 951.13 |
| 2008-03-12 | 946.68 |
| 2008-03-11 | 919.96 |
| 2008-03-10 | 924.41 |
| 2008-03-07 | 939.26 |
| 2008-03-06 | 939.26 |
| 2008-03-05 | 967.46 |
| 2008-03-04 | 980.83 |
| 2008-03-03 | 967.46 |
| 2008-02-29 | 983.80 |
| 2008-02-28 | 970.43 |
| 2008-02-27 | 985.28 |
| 2008-02-26 | 1,000.13 |
| 2008-02-25 | 997.16 |
| 2008-02-22 | 980.83 |
| 2008-02-21 | 1,013.49 |
| 2008-02-20 | 986.77 |
| 2008-02-19 | 992.70 |
| 2008-02-18 | 983.80 |
| 2008-02-15 | 1,006.07 |
| 2008-02-14 | 989.73 |
| 2008-02-13 | 968.95 |
| 2008-02-12 | 991.22 |
| 2008-02-11 | 983.80 |
| 2008-02-06 | 998.64 |
| 2008-02-05 | 992.70 |
| 2008-02-04 | 983.80 |
| 2008-02-01 | 998.64 |
| 2008-01-31 | 968.95 |
| 2008-01-30 | 979.34 |
| 2008-01-29 | 942.23 |
| 2008-01-28 | 983.80 |
| 2008-01-25 | 1,022.40 |
| 2008-01-24 | 1,013.49 |
| 2008-01-23 | 1,055.06 |
| 2008-01-22 | 1,006.07 |
| 2008-01-21 | 1,093.66 |
| 2008-01-18 | 1,161.95 |
| 2008-01-17 | 1,161.95 |
| 2008-01-16 | 1,161.95 |
| 2008-01-15 | 1,160.47 |
| 2008-01-14 | 1,145.62 |
| 2008-01-11 | 1,102.57 |
| 2008-01-10 | 1,058.03 |
| 2008-01-09 | 1,012.00 |
| 2008-01-08 | 983.80 |
| 2008-01-07 | 954.10 |
| 2008-01-04 | 928.86 |
| 2008-01-03 | 934.80 |
| 2008-01-02 | 934.80 |
| 2007-12-31 | 968.95 |
| 2007-12-28 | 885.81 |
| 2007-12-27 | 854.63 |
| 2007-12-24 | 770.01 |
| 2007-12-21 | 770.01 |
| 2007-12-20 | 746.25 |
| 2007-12-19 | 786.34 |
| 2007-12-18 | 790.79 |
| 2007-12-17 | 801.18 |
| 2007-12-14 | 829.39 |
| 2007-12-13 | 832.36 |
| 2007-12-12 | 836.82 |
| 2007-12-11 | 848.69 |
| 2007-12-10 | 835.33 |
| 2007-12-07 | 859.09 |
| 2007-12-06 | 865.02 |
| 2007-12-05 | 848.69 |
| 2007-12-04 | 879.87 |
| 2007-12-03 | 894.72 |
| 2007-11-30 | 894.72 |
| 2007-11-29 | 873.93 |
| 2007-11-28 | 873.93 |
| 2007-11-27 | 873.93 |
| 2007-11-26 | 873.93 |
| 2007-11-23 | 835.33 |
| 2007-11-22 | 850.18 |
| 2007-11-21 | 881.36 |
| 2007-11-20 | 906.59 |
| 2007-11-19 | 914.02 |
| 2007-11-16 | 921.44 |
| 2007-11-15 | 884.32 |
| 2007-11-14 | 876.90 |
| 2007-11-13 | 884.32 |
| 2007-11-12 | 893.23 |
| 2007-11-09 | 912.53 |
| 2007-11-08 | 912.53 |
| 2007-11-07 | 922.93 |
| 2007-11-06 | 906.59 |
| 2007-11-05 | 906.59 |
| 2007-11-02 | 908.08 |
| 2007-11-01 | 902.14 |
| 2007-10-31 | 902.14 |
| 2007-10-30 | 894.72 |
| 2007-10-29 | 924.41 |
| 2007-10-26 | 930.35 |
| 2007-10-25 | 894.72 |
| 2007-10-24 | 927.38 |
| 2007-10-23 | 934.80 |
| 2007-10-22 | 937.77 |
| 2007-10-18 | 937.77 |
| 2007-10-17 | 954.10 |
| 2007-10-16 | 924.41 |
| 2007-10-15 | 934.80 |
| 2007-10-12 | 954.10 |
| 2007-10-11 | 946.68 |
| 2007-10-10 | 968.95 |
| 2007-10-09 | 988.25 |
| 2007-10-08 | 986.77 |
| 2007-10-05 | 983.80 |
| 2007-10-04 | 939.26 |
| 2007-10-03 | 857.60 |
| 2007-10-02 | 808.61 |
| 2007-09-28 | 842.75 |
| 2007-09-27 | 830.88 |
| 2007-09-25 | 845.72 |
| 2007-09-24 | 865.02 |
| 2007-09-21 | 863.54 |
| 2007-09-20 | 862.05 |
| 2007-09-19 | 863.54 |
| 2007-09-18 | 863.54 |
| 2007-09-17 | 856.12 |
| 2007-09-14 | 835.33 |
| 2007-09-13 | 792.28 |
| 2007-09-12 | 692.80 |
| 2007-09-11 | 692.80 |
| 2007-09-10 | 692.80 |
| 2007-09-07 | 692.80 |
| 2007-09-06 | 692.80 |
| 2007-09-05 | 652.72 |
| 2007-09-04 | 664.60 |
| 2007-09-03 | 664.60 |
| 2007-08-31 | 677.96 |
| 2007-08-30 | 677.96 |
| 2007-08-29 | 664.60 |
| 2007-08-28 | 723.98 |
| 2007-08-27 | 740.31 |
| 2007-08-24 | 752.19 |
| 2007-08-23 | 762.58 |
| 2007-08-22 | 768.52 |
| 2007-08-21 | 746.25 |
| 2007-08-20 | 673.50 |
| 2007-08-17 | 614.12 |
| 2007-08-16 | 624.51 |
| 2007-08-15 | 639.36 |
| 2007-08-14 | 664.60 |
| 2007-08-13 | 683.90 |
| 2007-08-10 | 645.30 |
| 2007-08-09 | 679.44 |
| 2007-08-08 | 692.80 |
| 2007-08-07 | 698.74 |
| 2007-08-06 | 694.29 |
| 2007-08-03 | 716.56 |
| 2007-08-02 | 729.92 |
| 2007-08-01 | 753.68 |
| 2007-07-31 | 761.10 |
| 2007-07-30 | 718.04 |
| 2007-07-27 | 690.33 |
| 2007-07-26 | 664.44 |
| 2007-07-25 | 658.99 |
| 2007-07-24 | 669.89 |
| 2007-07-23 | 673.98 |
| 2007-07-20 | 675.34 |
| 2007-07-19 | 675.34 |
| 2007-07-18 | 661.71 |
| 2007-07-17 | 669.89 |
| 2007-07-16 | 654.90 |
| 2007-07-13 | 641.27 |
| 2007-07-12 | 642.64 |
| 2007-07-11 | 649.45 |
| 2007-07-10 | 652.18 |
| 2007-07-09 | 605.85 |
| 2007-07-06 | 608.57 |
| 2007-07-05 | 608.57 |
| 2007-07-04 | 604.48 |
| 2007-07-03 | 615.38 |
| 2007-06-29 | 601.76 |
| 2007-06-28 | 581.32 |
| 2007-06-27 | 581.32 |
| 2007-06-26 | 581.32 |
| 2007-06-25 | 581.32 |
| 2007-06-22 | 581.32 |
| 2007-06-21 | 581.32 |
| 2007-06-20 | 581.32 |
| 2007-06-18 | 581.32 |
| 2007-06-15 | 581.32 |
| 2007-06-14 | 581.32 |
| 2007-06-13 | 581.32 |
| 2007-06-12 | 581.32 |
| 2007-06-11 | 581.32 |
| 2007-06-08 | 581.32 |
| 2007-06-07 | 581.32 |
| 2007-06-06 | 581.32 |
| 2007-06-05 | 581.32 |
| 2007-06-04 | 581.32 |
| 2007-06-01 | 581.32 |
| 2007-05-31 | 581.32 |
| 2007-05-30 | 581.32 |
| 2007-05-29 | 581.32 |
| 2007-05-28 | 581.32 |
| 2007-05-25 | 581.32 |
| 2007-05-23 | 543.16 |
| 2007-05-22 | 574.51 |
| 2007-05-21 | 574.51 |
| 2007-05-18 | 579.96 |
| 2007-05-17 | 537.71 |
| 2007-05-16 | 530.90 |
| 2007-05-15 | 540.44 |
| 2007-05-14 | 540.44 |
| 2007-05-11 | 547.25 |
| 2007-05-10 | 543.16 |
| 2007-05-09 | 529.54 |
| 2007-05-08 | 547.25 |
| 2007-05-07 | 563.60 |
| 2007-05-04 | 564.97 |
| 2007-05-03 | 560.88 |
| 2007-05-02 | 560.88 |
| 2007-04-30 | 563.60 |
| 2007-04-27 | 569.06 |
| 2007-04-26 | 574.51 |
| 2007-04-25 | 564.97 |
| 2007-04-24 | 549.98 |
| 2007-04-23 | 552.70 |
| 2007-04-20 | 554.07 |
| 2007-04-19 | 540.44 |
| 2007-04-18 | 513.19 |
| 2007-04-17 | 510.46 |
| 2007-04-16 | 505.01 |
| 2007-04-13 | 507.74 |
| 2007-04-12 | 511.82 |
| 2007-04-11 | 518.64 |
| 2007-04-10 | 540.44 |
| 2007-04-04 | 567.69 |
| 2007-04-03 | 567.69 |
| 2007-04-02 | 578.59 |
| 2007-03-30 | 578.59 |
| 2007-03-29 | 589.49 |
| 2007-03-28 | 567.69 |
| 2007-03-27 | 607.21 |
| 2007-03-26 | 604.48 |
| 2007-03-23 | 600.40 |
| 2007-03-22 | 605.85 |
| 2007-03-21 | 571.78 |
| 2007-03-20 | 537.71 |
| 2007-03-19 | 524.09 |
| 2007-03-16 | 520.00 |
| 2007-03-15 | 539.08 |
| 2007-03-14 | 539.08 |
| 2007-03-13 | 545.89 |
| 2007-03-12 | 530.90 |
| 2007-03-09 | 564.97 |
| 2007-03-08 | 563.60 |
| 2007-03-07 | 560.88 |
| 2007-03-06 | 543.16 |
| 2007-03-05 | 505.01 |
| 2007-03-02 | 629.01 |
| 2007-03-01 | 676.70 |
| 2007-02-28 | 761.19 |
| 2007-02-27 | 761.19 |
| 2007-02-26 | 761.19 |
| 2007-02-23 | 761.19 |
| 2007-02-22 | 761.19 |
| 2007-02-21 | 761.19 |
| 2007-02-16 | 761.19 |
| 2007-02-15 | 761.19 |
| 2007-02-14 | 352.40 |
| 2007-02-13 | 329.23 |
| 2007-02-12 | 349.67 |
| 2007-02-09 | 337.41 |
| 2007-02-08 | 337.41 |
| 2007-02-07 | 338.77 |
| 2007-02-06 | 322.42 |
| 2007-02-05 | 315.60 |
| 2007-02-02 | 323.78 |
| 2007-02-01 | 329.23 |
| 2007-01-31 | 336.04 |
| 2007-01-30 | 329.23 |
| 2007-01-29 | 334.68 |
| 2007-01-26 | 327.87 |
| 2007-01-25 | 349.67 |
| 2007-01-24 | 341.49 |
| 2007-01-23 | 342.86 |
| 2007-01-22 | 353.76 |
| 2007-01-19 | 348.31 |
| 2007-01-18 | 357.85 |
| 2007-01-17 | 356.48 |
| 2007-01-16 | 349.67 |
| 2007-01-15 | 331.96 |
| 2007-01-12 | 327.87 |
| 2007-01-11 | 331.96 |
| 2007-01-10 | 326.51 |
| 2007-01-09 | 329.23 |
| 2007-01-08 | 341.49 |
| 2007-01-05 | 341.49 |
| 2007-01-04 | 336.04 |
| 2007-01-03 | 336.73 |
| 2007-01-02 | 339.39 |
| 2006-12-29 | 334.06 |
| 2006-12-28 | 344.71 |
| 2006-12-27 | 338.06 |
| 2006-12-22 | 352.70 |
| 2006-12-21 | 312.76 |
| 2006-12-20 | 299.44 |
| 2006-12-19 | 308.76 |
| 2006-12-18 | 311.43 |
| 2006-12-15 | 292.79 |
| 2006-12-14 | 300.78 |
| 2006-12-13 | 259.50 |
| 2006-12-12 | 259.50 |
| 2006-12-11 | 243.52 |
| 2006-12-08 | 216.89 |
| 2006-12-07 | 226.21 |
| 2006-12-06 | 184.94 |
| 2006-12-05 | 142.33 |
| 2006-12-04 | 133.01 |
| 2006-12-01 | 131.68 |
| 2006-11-30 | 134.34 |
| 2006-11-29 | 134.34 |
| 2006-11-28 | 134.34 |
| 2006-11-27 | 133.01 |
| 2006-11-24 | 133.01 |
| 2006-11-23 | 135.67 |
| 2006-11-22 | 133.01 |
| 2006-11-21 | 137.00 |
| 2006-11-20 | 130.35 |
| 2006-11-17 | 130.35 |
| 2006-11-16 | 133.01 |
| 2006-11-15 | 134.34 |
| 2006-11-14 | 134.34 |
| 2006-11-13 | 131.68 |
| 2006-11-10 | 131.68 |
| 2006-11-09 | 134.34 |
| 2006-11-08 | 127.68 |
| 2006-11-07 | 127.68 |
| 2006-11-06 | 127.68 |
| 2006-11-03 | 129.01 |
| 2006-11-02 | 126.35 |
| 2006-11-01 | 129.01 |
| 2006-10-31 | 129.01 |
| 2006-10-27 | 126.35 |
| 2006-10-26 | 133.01 |
| 2006-10-25 | 130.35 |
| 2006-10-24 | 129.01 |
| 2006-10-23 | 130.35 |
| 2006-10-20 | 127.68 |
| 2006-10-19 | 134.34 |
| 2006-10-18 | 123.69 |
| 2006-10-17 | 126.35 |
| 2006-10-16 | 122.36 |
| 2006-10-13 | 119.69 |
| 2006-10-12 | 122.36 |
| 2006-10-11 | 121.03 |
| 2006-10-10 | 119.69 |
| 2006-10-09 | 119.69 |
| 2006-10-06 | 119.69 |
| 2006-10-05 | 121.03 |
| 2006-10-04 | 119.69 |
| 2006-10-03 | 122.36 |
| 2006-09-29 | 126.35 |
| 2006-09-28 | 121.03 |
| 2006-09-27 | 121.03 |
| 2006-09-26 | 119.69 |
| 2006-09-25 | 115.70 |
| 2006-09-22 | 115.70 |
| 2006-09-21 | 109.04 |
| 2006-09-20 | 106.38 |
| 2006-09-19 | 114.37 |
| 2006-09-18 | 125.02 |
| 2006-09-15 | 125.02 |
| 2006-09-14 | 115.70 |
| 2006-09-13 | 121.03 |
| 2006-09-12 | 119.69 |
| 2006-09-11 | 121.03 |
| 2006-09-08 | 122.36 |
| 2006-09-07 | 125.02 |
| 2006-09-06 | 125.02 |
| 2006-09-05 | 126.35 |
| 2006-09-04 | 133.01 |
| 2006-09-01 | 122.36 |
| 2006-08-31 | 121.03 |
| 2006-08-30 | 119.69 |
| 2006-08-29 | 122.36 |
| 2006-08-28 | 123.69 |
| 2006-08-25 | 122.36 |
| 2006-08-24 | 126.35 |
| 2006-08-23 | 126.35 |
| 2006-08-22 | 125.02 |
| 2006-08-21 | 125.02 |
| 2006-08-18 | 131.68 |
| 2006-08-17 | 125.02 |
| 2006-08-16 | 122.36 |
| 2006-08-15 | 117.16 |
| 2006-08-14 | 121.06 |
| 2006-08-11 | 122.36 |
| 2006-08-10 | 122.36 |
| 2006-08-09 | 118.46 |
| 2006-08-08 | 115.86 |
| 2006-08-07 | 121.06 |
| 2006-08-04 | 123.66 |
| 2006-08-03 | 124.96 |
| 2006-08-02 | 127.56 |
| 2006-08-01 | 126.26 |
| 2006-07-31 | 121.06 |
| 2006-07-28 | 115.86 |
| 2006-07-27 | 109.35 |
| 2006-07-26 | 108.05 |
| 2006-07-25 | 108.05 |
| 2006-07-24 | 118.46 |
| 2006-07-21 | 132.76 |
| 2006-07-20 | 117.16 |
| 2006-07-19 | 109.35 |
| 2006-07-18 | 119.76 |
| 2006-07-17 | 115.86 |
| 2006-07-14 | 117.16 |
| 2006-07-13 | 115.86 |
| 2006-07-12 | 111.95 |
| 2006-07-11 | 110.65 |
| 2006-07-10 | 108.05 |
| 2006-07-07 | 110.65 |
| 2006-07-06 | 110.65 |
| 2006-07-05 | 108.05 |
| 2006-07-04 | 108.05 |
| 2006-07-03 | 110.65 |
| 2006-06-30 | 117.16 |
| 2006-06-29 | 108.05 |
| 2006-06-28 | 109.35 |
| 2006-06-27 | 108.05 |
| 2006-06-26 | 108.05 |
| 2006-06-23 | 108.05 |
| 2006-06-22 | 108.05 |
| 2006-06-21 | 108.05 |
| 2006-06-20 | 108.05 |
| 2006-06-19 | 108.05 |
| 2006-06-16 | 110.65 |
| 2006-06-15 | 108.05 |
| 2006-06-14 | 110.65 |
| 2006-06-13 | 113.25 |
| 2006-06-12 | 117.16 |
| 2006-06-09 | 108.05 |
| 2006-06-08 | 98.95 |
| 2006-06-07 | 104.15 |
| 2006-06-06 | 105.45 |
| 2006-06-05 | 105.45 |
| 2006-06-02 | 117.16 |
| 2006-06-01 | 105.45 |
| 2006-05-30 | 119.76 |
| 2006-05-29 | 118.46 |
| 2006-05-26 | 111.95 |
| 2006-05-25 | 114.56 |
| 2006-05-24 | 121.06 |
| 2006-05-23 | 113.25 |
| 2006-05-22 | 102.85 |
| 2006-05-19 | 114.56 |
| 2006-05-18 | 109.35 |
| 2006-05-17 | 110.65 |
| 2006-05-16 | 109.35 |
| 2006-05-15 | 105.45 |
| 2006-05-12 | 113.25 |
| 2006-05-11 | 117.16 |
| 2006-05-10 | 114.56 |
| 2006-05-09 | 114.56 |
| 2006-05-08 | 114.56 |
| 2006-05-04 | 114.56 |
| 2006-05-03 | 113.25 |
| 2006-05-02 | 114.56 |
| 2006-04-28 | 121.06 |
| 2006-04-27 | 121.06 |
| 2006-04-26 | 118.46 |
| 2006-04-25 | 114.56 |
| 2006-04-24 | 124.96 |
| 2006-04-21 | 122.36 |
| 2006-04-20 | 108.05 |
| 2006-04-19 | 111.95 |
| 2006-04-18 | 109.35 |
| 2006-04-13 | 114.56 |
| 2006-04-12 | 108.05 |
| 2006-04-11 | 114.56 |
| 2006-04-10 | 113.25 |
| 2006-04-07 | 108.05 |
| 2006-04-06 | 108.05 |
| 2006-04-04 | 108.05 |
| 2006-04-03 | 106.75 |
| 2006-03-31 | 105.45 |
| 2006-03-30 | 108.05 |
| 2006-03-29 | 110.65 |
| 2006-03-28 | 111.95 |
| 2006-03-27 | 105.45 |
| 2006-03-24 | 114.56 |
| 2006-03-23 | 111.95 |
| 2006-03-22 | 108.05 |
| 2006-03-21 | 111.95 |
| 2006-03-20 | 113.25 |
| 2006-03-17 | 114.56 |
| 2006-03-16 | 114.56 |
| 2006-03-15 | 111.95 |
| 2006-03-14 | 109.35 |
| 2006-03-13 | 114.56 |
| 2006-03-10 | 114.56 |
| 2006-03-09 | 118.46 |
| 2006-03-08 | 114.56 |
| 2006-03-07 | 114.56 |
| 2006-03-06 | 114.56 |
| 2006-03-03 | 114.56 |
| 2006-03-02 | 119.76 |
| 2006-03-01 | 121.06 |
| 2006-02-28 | 124.96 |
| 2006-02-27 | 121.06 |
| 2006-02-24 | 119.76 |
| 2006-02-23 | 122.36 |
| 2006-02-22 | 124.96 |
| 2006-02-21 | 130.16 |
| 2006-02-20 | 124.96 |
| 2006-02-17 | 124.96 |
| 2006-02-16 | 122.36 |
| 2006-02-15 | 124.96 |
| 2006-02-14 | 124.96 |
| 2006-02-13 | 127.56 |
| 2006-02-10 | 132.76 |
| 2006-02-09 | 128.86 |
| 2006-02-08 | 127.56 |
| 2006-02-07 | 121.06 |
| 2006-02-06 | 121.06 |
| 2006-02-03 | 122.36 |
| 2006-02-02 | 119.76 |
| 2006-02-01 | 124.96 |
| 2006-01-27 | 123.66 |
| 2006-01-26 | 114.56 |
| 2006-01-25 | 115.86 |
| 2006-01-24 | 118.46 |
| 2006-01-23 | 121.06 |
| 2006-01-20 | 123.66 |
| 2006-01-19 | 130.16 |
| 2006-01-18 | 124.96 |
| 2006-01-17 | 115.86 |
| 2006-01-16 | 109.35 |
| 2006-01-13 | 113.25 |
| 2006-01-12 | 106.75 |
| 2006-01-11 | 105.45 |
| 2006-01-10 | 110.65 |
| 2006-01-09 | 114.56 |
| 2006-01-06 | 111.95 |
| 2006-01-05 | 117.16 |
| 2006-01-04 | 127.56 |
| 2006-01-03 | 123.66 |
| 2005-12-30 | 128.52 |
| 2005-12-29 | 127.30 |
| 2005-12-28 | 130.95 |
| 2005-12-23 | 128.52 |
| 2005-12-22 | 124.87 |
| 2005-12-21 | 129.74 |
| 2005-12-20 | 132.17 |
| 2005-12-19 | 137.03 |
| 2005-12-16 | 130.95 |
| 2005-12-15 | 130.95 |
| 2005-12-14 | 137.03 |
| 2005-12-13 | 121.23 |
| 2005-12-12 | 118.80 |
| 2005-12-09 | 117.58 |
| 2005-12-08 | 117.58 |
| 2005-12-07 | 107.86 |
| 2005-12-06 | 110.29 |
| 2005-12-05 | 116.36 |
| 2005-12-02 | 120.01 |
| 2005-12-01 | 127.30 |
| 2005-11-30 | 85.98 |
| 2005-11-29 | 83.54 |
| 2005-11-28 | 79.90 |
| 2005-11-25 | 78.68 |
| 2005-11-24 | 81.11 |
| 2005-11-23 | 81.11 |
| 2005-11-22 | 78.68 |
| 2005-11-21 | 77.47 |
| 2005-11-18 | 77.47 |
| 2005-11-17 | 70.17 |
| 2005-11-16 | 76.25 |
| 2005-11-15 | 75.04 |
| 2005-11-14 | 77.47 |
| 2005-11-11 | 73.82 |
| 2005-11-10 | 76.25 |
| 2005-11-09 | 76.25 |
| 2005-11-08 | 72.61 |
| 2005-11-07 | 76.25 |
| 2005-11-04 | 82.33 |
| 2005-11-03 | 82.33 |
| 2005-11-02 | 82.33 |
| 2005-11-01 | 78.68 |
| 2005-10-31 | 71.39 |
| 2005-10-28 | 70.17 |
| 2005-10-27 | 68.96 |
| 2005-10-26 | 62.88 |
| 2005-10-25 | 70.17 |
| 2005-10-24 | 82.33 |
| 2005-10-21 | 82.33 |
| 2005-10-20 | 75.04 |
| 2005-10-19 | 84.76 |
| 2005-10-18 | 76.25 |
| 2005-10-17 | 56.80 |
| 2005-10-14 | 58.02 |
| 2005-10-13 | 61.67 |
| 2005-10-12 | 61.67 |
| 2005-10-10 | 68.96 |
| 2005-10-07 | 61.67 |
| 2005-10-06 | 60.45 |
| 2005-10-05 | 61.67 |
| 2005-10-04 | 62.88 |
| 2005-10-03 | 65.31 |
| 2005-09-30 | 70.17 |
| 2005-09-29 | 73.82 |
| 2005-09-28 | 73.82 |
| 2005-09-27 | 64.10 |
| 2005-09-26 | 73.82 |
| 2005-09-23 | 76.25 |
| 2005-09-22 | 76.25 |
| 2005-09-21 | 76.25 |
| 2005-09-20 | 77.47 |
| 2005-09-16 | 73.82 |
| 2005-09-15 | 82.33 |
| 2005-09-14 | 84.76 |
| 2005-09-13 | 76.25 |
| 2005-09-12 | 78.68 |
| 2005-09-09 | 87.19 |
| 2005-09-08 | 85.98 |
| 2005-09-07 | 68.96 |
| 2005-09-06 | 71.39 |
| 2005-09-05 | 62.88 |
| 2005-09-02 | 64.10 |
| 2005-09-01 | 66.53 |
| 2005-08-31 | 59.23 |
| 2005-08-30 | 61.67 |
| 2005-08-29 | 61.67 |
| 2005-08-26 | 64.10 |
| 2005-08-25 | 62.88 |
| 2005-08-24 | 62.88 |
| 2005-08-23 | 64.10 |
| 2005-08-22 | 64.10 |
| 2005-08-19 | 61.67 |
| 2005-08-18 | 60.45 |
| 2005-08-17 | 61.06 |
| 2005-08-16 | 62.26 |
| 2005-08-15 | 62.26 |
| 2005-08-12 | 68.27 |
| 2005-08-11 | 68.27 |
| 2005-08-10 | 69.47 |
| 2005-08-09 | 58.65 |
| 2005-08-08 | 73.08 |
| 2005-08-05 | 75.48 |
| 2005-08-04 | 85.10 |
| 2005-08-03 | 93.51 |
| 2005-08-02 | 98.32 |
| 2005-08-01 | 92.31 |
| 2005-07-29 | 89.90 |
| 2005-07-28 | 86.30 |
| 2005-07-27 | 88.70 |
| 2005-07-26 | 91.11 |
| 2005-07-25 | 98.32 |
| 2005-07-22 | 98.32 |
| 2005-07-21 | 119.95 |
| 2005-07-20 | 121.15 |
| 2005-07-19 | 123.56 |
| 2005-07-18 | 124.76 |
| 2005-07-15 | 124.76 |
| 2005-07-14 | 124.76 |
| 2005-07-13 | 122.36 |
| 2005-07-12 | 127.16 |
| 2005-07-11 | 125.96 |
| 2005-07-08 | 128.37 |
| 2005-07-07 | 125.96 |
| 2005-07-06 | 118.75 |
| 2005-07-05 | 130.77 |
| 2005-07-04 | 130.77 |
| 2005-06-30 | 130.77 |
| 2005-06-29 | 134.38 |
| 2005-06-28 | 135.58 |
| 2005-06-27 | 135.58 |
| 2005-06-24 | 135.58 |
| 2005-06-23 | 136.78 |
| 2005-06-22 | 135.58 |
| 2005-06-21 | 135.58 |
| 2005-06-20 | 136.78 |
| 2005-06-17 | 139.18 |
| 2005-06-16 | 139.18 |
| 2005-06-15 | 139.18 |
| 2005-06-14 | 137.98 |
| 2005-06-13 | 140.38 |
| 2005-06-10 | 146.39 |
| 2005-06-09 | 146.39 |
| 2005-06-08 | 155.41 |
| 2005-06-07 | 164.42 |
| 2005-06-06 | 155.41 |
| 2005-06-03 | 176.44 |
| 2005-06-02 | 179.45 |
| 2005-06-01 | 179.45 |
| 2005-05-31 | 173.44 |
| 2005-05-30 | 179.45 |
| 2005-05-27 | 188.46 |
| 2005-05-26 | 188.46 |
| 2005-05-25 | 182.45 |
| 2005-05-24 | 188.46 |
| 2005-05-23 | 188.46 |
| 2005-05-20 | 188.46 |
| 2005-05-19 | 188.46 |
| 2005-05-18 | 188.46 |
| 2005-05-17 | 167.43 |
| 2005-05-13 | 191.47 |
| 2005-05-12 | 176.44 |
| 2005-05-11 | 191.47 |
| 2005-05-10 | 191.47 |
| 2005-05-09 | 188.46 |
| 2005-05-06 | 194.47 |
| 2005-05-05 | 197.48 |
| 2005-05-04 | 194.47 |
| 2005-05-03 | 191.47 |
| 2005-04-29 | 194.47 |
| 2005-04-28 | 194.47 |
| 2005-04-27 | 194.47 |
| 2005-04-26 | 194.47 |
| 2005-04-25 | 188.46 |
| 2005-04-22 | 182.45 |
| 2005-04-21 | 200.48 |
| 2005-04-20 | 194.47 |
| 2005-04-19 | 197.48 |
| 2005-04-18 | 200.48 |
| 2005-04-15 | 200.48 |
| 2005-04-14 | 188.46 |
| 2005-04-13 | 188.46 |
| 2005-04-12 | 197.48 |
| 2005-04-11 | 194.47 |
| 2005-04-08 | 206.49 |
| 2005-04-07 | 200.48 |
| 2005-04-06 | 194.47 |
| 2005-04-04 | 206.49 |
| 2005-04-01 | 212.50 |
| 2005-03-31 | 197.48 |
| 2005-03-30 | 197.48 |
| 2005-03-29 | 200.48 |
| 2005-03-24 | 206.49 |
| 2005-03-23 | 206.49 |
| 2005-03-22 | 206.49 |
| 2005-03-21 | 206.49 |
| 2005-03-18 | 206.49 |
| 2005-03-17 | 209.50 |
| 2005-03-16 | 203.49 |
| 2005-03-15 | 212.50 |
| 2005-03-14 | 209.50 |
| 2005-03-11 | 212.50 |
| 2005-03-10 | 212.50 |
| 2005-03-09 | 215.50 |
| 2005-03-08 | 218.51 |
| 2005-03-07 | 212.50 |
| 2005-03-04 | 218.51 |
| 2005-03-03 | 218.51 |
| 2005-03-02 | 215.50 |
| 2005-03-01 | 212.50 |
| 2005-02-28 | 221.51 |
| 2005-02-25 | 245.55 |
| 2005-02-24 | 239.54 |
| 2005-02-23 | 239.54 |
| 2005-02-22 | 239.54 |
| 2005-02-21 | 239.54 |
| 2005-02-18 | 230.53 |
| 2005-02-17 | 230.53 |
| 2005-02-16 | 230.53 |
| 2005-02-15 | 233.53 |
| 2005-02-14 | 230.53 |
| 2005-02-08 | 230.53 |
| 2005-02-07 | 233.53 |
| 2005-02-04 | 233.53 |
| 2005-02-03 | 224.52 |
| 2005-02-02 | 224.52 |
| 2005-02-01 | 227.52 |
| 2005-01-31 | 230.53 |
| 2005-01-28 | 224.52 |
| 2005-01-27 | 209.50 |
| 2005-01-26 | 209.50 |
| 2005-01-25 | 221.51 |
| 2005-01-24 | 215.50 |
| 2005-01-21 | 215.50 |
| 2005-01-20 | 200.48 |
| 2005-01-19 | 194.47 |
| 2005-01-18 | 173.44 |
| 2005-01-17 | 167.43 |
| 2005-01-14 | 161.42 |
| 2005-01-13 | 161.42 |
| 2005-01-12 | 161.42 |
| 2005-01-11 | 170.43 |
| 2005-01-10 | 164.42 |
| 2005-01-07 | 164.42 |
| 2005-01-06 | 170.43 |
| 2005-01-05 | 173.44 |
| 2005-01-04 | 188.46 |
| 2005-01-03 | 188.46 |
| 2004-12-31 | 191.47 |
| 2004-12-30 | 191.47 |
| 2004-12-29 | 194.47 |
| 2004-12-28 | 197.48 |
| 2004-12-24 | 197.48 |
| 2004-12-23 | 200.48 |
| 2004-12-22 | 197.48 |
| 2004-12-21 | 191.47 |
| 2004-12-20 | 179.45 |
| 2004-12-17 | 203.49 |
| 2004-12-16 | 206.49 |
| 2004-12-15 | 200.48 |
| 2004-12-14 | 194.47 |
| 2004-12-13 | 197.48 |
| 2004-12-10 | 194.47 |
| 2004-12-09 | 182.45 |
| 2004-12-08 | 182.45 |
| 2004-12-07 | 182.45 |
| 2004-12-06 | 191.47 |
| 2004-12-03 | 194.47 |
| 2004-12-02 | 212.50 |
| 2004-12-01 | 224.52 |
| 2004-11-30 | 230.53 |
| 2004-11-29 | 233.53 |
| 2004-11-26 | 236.54 |
| 2004-11-25 | 239.54 |
| 2004-11-24 | 230.53 |
| 2004-11-23 | 215.50 |
| 2004-11-22 | 197.48 |
| 2004-11-19 | 197.48 |
| 2004-11-18 | 194.47 |
| 2004-11-17 | 197.48 |
| 2004-11-16 | 194.47 |
| 2004-11-15 | 176.44 |
| 2004-11-12 | 155.41 |
| 2004-11-11 | 164.42 |
| 2004-11-10 | 164.42 |
| 2004-11-09 | 127.16 |
| 2004-11-08 | 127.16 |
| 2004-11-05 | 127.16 |
| 2004-11-04 | 127.16 |
| 2004-11-03 | 127.16 |
| 2004-11-02 | 125.96 |
| 2004-11-01 | 125.96 |
| 2004-10-29 | 122.36 |
| 2004-10-28 | 123.56 |
| 2004-10-27 | 121.15 |
| 2004-10-26 | 119.95 |
| 2004-10-25 | 119.95 |
| 2004-10-21 | 119.95 |
| 2004-10-20 | 122.36 |
| 2004-10-19 | 124.76 |
| 2004-10-18 | 124.76 |
| 2004-10-15 | 125.96 |
| 2004-10-14 | 123.56 |
| 2004-10-13 | 122.36 |
| 2004-10-12 | 121.15 |
| 2004-10-11 | 127.16 |
| 2004-10-08 | 127.16 |
| 2004-10-07 | 129.57 |
| 2004-10-06 | 129.57 |
| 2004-10-05 | 129.57 |
| 2004-10-04 | 131.97 |
| 2004-09-30 | 130.77 |
| 2004-09-28 | 128.37 |
| 2004-09-27 | 130.77 |
| 2004-09-24 | 129.57 |
| 2004-09-23 | 130.77 |
| 2004-09-22 | 130.77 |
| 2004-09-21 | 129.57 |
| 2004-09-20 | 129.57 |
| 2004-09-17 | 133.17 |
| 2004-09-16 | 134.38 |
| 2004-09-15 | 129.57 |
| 2004-09-14 | 130.77 |
| 2004-09-13 | 130.77 |
| 2004-09-10 | 130.77 |
| 2004-09-09 | 131.97 |
| 2004-09-08 | 133.17 |
| 2004-09-07 | 130.77 |
| 2004-09-06 | 129.57 |
| 2004-09-03 | 134.38 |
| 2004-09-02 | 135.58 |
| 2004-09-01 | 136.78 |
| 2004-08-31 | 137.98 |
| 2004-08-30 | 137.98 |
| 2004-08-27 | 134.38 |
| 2004-08-26 | 131.97 |
| 2004-08-25 | 129.57 |
| 2004-08-24 | 131.97 |
| 2004-08-23 | 133.17 |
| 2004-08-20 | 129.57 |
| 2004-08-19 | 135.58 |
| 2004-08-18 | 136.78 |
| 2004-08-17 | 134.38 |
| 2004-08-16 | 128.37 |
| 2004-08-13 | 135.58 |
| 2004-08-12 | 137.98 |
| 2004-08-11 | 134.38 |
| 2004-08-10 | 136.78 |
| 2004-08-09 | 136.78 |
| 2004-08-06 | 137.98 |
| 2004-08-05 | 137.98 |
| 2004-08-04 | 130.77 |
| 2004-08-03 | 131.97 |
| 2004-08-02 | 137.98 |
| 2004-07-30 | 139.18 |
| 2004-07-29 | 135.58 |
| 2004-07-28 | 129.57 |
| 2004-07-27 | 139.18 |
| 2004-07-26 | 140.38 |
| 2004-07-23 | 140.38 |
| 2004-07-22 | 139.18 |
| 2004-07-21 | 146.39 |
| 2004-07-20 | 143.39 |
| 2004-07-19 | 130.77 |
| 2004-07-16 | 131.97 |
| 2004-07-15 | 125.96 |
| 2004-07-14 | 128.37 |
| 2004-07-13 | 128.37 |
| 2004-07-12 | 129.57 |
| 2004-07-09 | 130.77 |
| 2004-07-08 | 129.57 |
| 2004-07-07 | 133.17 |
| 2004-07-06 | 133.17 |
| 2004-07-05 | 133.17 |
| 2004-07-02 | 134.38 |
| 2004-06-30 | 135.58 |
| 2004-06-29 | 136.78 |
| 2004-06-28 | 140.38 |
| 2004-06-25 | 137.98 |
| 2004-06-24 | 136.78 |
| 2004-06-23 | 134.38 |
| 2004-06-21 | 134.38 |
| 2004-06-18 | 133.17 |
| 2004-06-17 | 140.38 |
| 2004-06-16 | 133.17 |
| 2004-06-15 | 123.56 |
| 2004-06-14 | 122.36 |
| 2004-06-11 | 123.56 |
| 2004-06-10 | 118.75 |
| 2004-06-09 | 116.35 |
| 2004-06-08 | 116.35 |
| 2004-06-07 | 116.35 |
| 2004-06-04 | 112.74 |
| 2004-06-03 | 115.14 |
| 2004-06-02 | 106.73 |
| 2004-06-01 | 94.71 |
| 2004-05-31 | 83.89 |
| 2004-05-28 | 74.28 |
| 2004-05-27 | 73.08 |
| 2004-05-25 | 69.47 |
| 2004-05-24 | 69.47 |
| 2004-05-21 | 63.46 |
| 2004-05-20 | 61.06 |
| 2004-05-19 | 56.25 |
| 2004-05-18 | 56.25 |
| 2004-05-17 | 56.25 |
| 2004-05-14 | 74.28 |
| 2004-05-13 | 74.28 |
| 2004-05-12 | 68.27 |
| 2004-05-11 | 68.27 |
| 2004-05-10 | 68.27 |
| 2004-05-07 | 63.46 |
| 2004-05-06 | 63.46 |
| 2004-05-05 | 63.46 |
| 2004-05-04 | 92.31 |
| 2004-05-03 | 92.31 |
| 2004-04-30 | 92.31 |
| 2004-04-29 | 92.31 |
| 2004-04-28 | 87.50 |
| 2004-04-27 | 87.50 |
| 2004-04-26 | 87.50 |
| 2004-04-23 | 87.50 |
| 2004-04-22 | 87.50 |
| 2004-04-21 | 87.50 |
| 2004-04-20 | 77.88 |
| 2004-04-19 | 68.27 |
| 2004-04-16 | 68.27 |
| 2004-04-15 | 63.46 |
| 2004-04-14 | 111.54 |
| 2004-04-13 | 111.54 |
| 2004-04-08 | 111.54 |
| 2004-04-07 | 111.54 |
| 2004-04-06 | 111.54 |
| 2004-04-02 | 111.54 |
| 2004-04-01 | 111.54 |
| 2004-03-31 | 111.54 |
| 2004-03-30 | 111.54 |
| 2004-03-29 | 111.54 |
| 2004-03-26 | 111.54 |
| 2004-03-25 | 111.54 |
| 2004-03-24 | 111.54 |
| 2004-03-23 | 111.54 |
| 2004-03-22 | 111.54 |
| 2004-03-19 | 111.54 |
| 2004-03-18 | 113.94 |
| 2004-03-17 | 116.35 |
| 2004-03-16 | 116.35 |
| 2004-03-15 | 116.35 |
| 2004-03-12 | 119.95 |
| 2004-03-11 | 124.76 |
| 2004-03-10 | 128.37 |
| 2004-03-09 | 128.37 |
| 2004-03-08 | 130.77 |
| 2004-03-05 | 130.77 |
| 2004-03-04 | 128.37 |
| 2004-03-03 | 130.77 |
| 2004-03-02 | 128.37 |
| 2004-03-01 | 128.37 |
| 2004-02-27 | 128.37 |
| 2004-02-26 | 128.37 |
| 2004-02-25 | 128.37 |
| 2004-02-24 | 130.77 |
| 2004-02-23 | 130.77 |
| 2004-02-20 | 137.98 |
| 2004-02-19 | 99.52 |
| 2004-02-18 | 91.11 |
| 2004-02-17 | 91.11 |
| 2004-02-16 | 92.31 |
| 2004-02-13 | 89.90 |
| 2004-02-12 | 91.11 |
| 2004-02-11 | 86.30 |
| 2004-02-10 | 92.31 |
| 2004-02-09 | 94.71 |
| 2004-02-06 | 82.69 |
| 2004-02-05 | 56.25 |
| 2004-02-04 | 46.63 |
| 2004-02-03 | 40.62 |
| 2004-02-02 | 37.02 |
| 2004-01-30 | 34.62 |
| 2004-01-29 | 29.81 |
| 2004-01-28 | 32.21 |
| 2004-01-27 | 32.21 |
| 2004-01-26 | 29.81 |
| 2004-01-21 | 38.22 |
| 2004-01-20 | 38.22 |
| 2004-01-19 | 33.41 |
| 2004-01-16 | 32.21 |
| 2004-01-15 | 29.81 |
| 2004-01-14 | 26.20 |
| 2004-01-13 | 25.00 |
| 2004-01-12 | 28.61 |
| 2004-01-09 | 32.21 |
| 2004-01-08 | 32.21 |
| 2004-01-07 | 29.81 |
| 2004-01-06 | 33.41 |
| 2004-01-05 | 32.21 |
| 2004-01-02 | 37.02 |
| 2003-12-31 | 34.62 |
| 2003-12-30 | 33.41 |
| 2003-12-29 | 32.21 |
| 2003-12-24 | 37.02 |
| 2003-12-23 | 35.82 |
| 2003-12-22 | 35.82 |
| 2003-12-19 | 33.41 |
| 2003-12-18 | 29.81 |
| 2003-12-17 | 26.20 |
| 2003-12-16 | 28.61 |
| 2003-12-15 | 32.21 |
| 2003-12-12 | 33.41 |
| 2003-12-11 | 37.02 |
| 2003-12-10 | 27.40 |
| 2003-12-09 | 29.81 |
| 2003-12-08 | 28.61 |
| 2003-12-05 | 29.81 |
| 2003-12-04 | 29.81 |
| 2003-12-03 | 32.21 |
| 2003-12-02 | 32.21 |
| 2003-12-01 | 29.81 |
| 2003-11-28 | 29.81 |
| 2003-11-27 | 27.40 |
| 2003-11-26 | 26.20 |
| 2003-11-25 | 25.00 |
| 2003-11-24 | 25.00 |
| 2003-11-21 | 20.19 |
| 2003-11-20 | 20.19 |
| 2003-11-19 | 21.39 |
| 2003-11-18 | 21.39 |
| 2003-11-17 | 20.19 |
| 2003-11-14 | 20.19 |
| 2003-11-13 | 20.19 |
| 2003-11-12 | 20.19 |
| 2003-11-11 | 20.19 |
| 2003-11-10 | 20.19 |
| 2003-11-07 | 20.19 |
| 2003-11-06 | 20.19 |
| 2003-11-05 | 20.19 |
| 2003-11-04 | 20.19 |
| 2003-11-03 | 26.20 |
| 2003-10-31 | 26.20 |
| 2003-10-30 | 21.39 |
| 2003-10-29 | 21.39 |
| 2003-10-28 | 26.20 |
| 2003-10-27 | 26.20 |
| 2003-10-24 | 26.20 |
| 2003-10-23 | 26.20 |
| 2003-10-22 | 25.00 |
| 2003-10-21 | 22.60 |
| 2003-10-20 | 25.00 |
| 2003-10-17 | 25.00 |
| 2003-10-16 | 22.60 |
| 2003-10-15 | 26.20 |
| 2003-10-14 | 22.60 |
| 2003-10-13 | 22.60 |
| 2003-10-10 | 26.20 |
| 2003-10-09 | 20.19 |
| 2003-10-08 | 21.39 |
| 2003-10-07 | 21.39 |
| 2003-10-06 | 22.60 |
| 2003-10-03 | 23.80 |
| 2003-10-02 | 26.20 |
| 2003-09-30 | 26.20 |
| 2003-09-29 | 26.20 |
| 2003-09-26 | 35.82 |
| 2003-09-25 | 32.21 |
| 2003-09-24 | 16.59 |
| 2003-09-23 | 20.19 |
| 2003-09-22 | 20.19 |
| 2003-09-19 | 20.19 |
| 2003-09-18 | 18.99 |
| 2003-09-17 | 22.60 |
| 2003-09-16 | 21.39 |
| 2003-09-15 | 20.19 |
| 2003-09-11 | 20.19 |
| 2003-09-10 | 20.19 |
| 2003-09-09 | 27.40 |
| 2003-09-08 | 44.23 |
| 2003-09-05 | 40.62 |
| 2003-09-04 | 40.62 |
| 2003-09-03 | 38.22 |
| 2003-09-02 | 35.22 |
| 2003-09-01 | 35.22 |
| 2003-08-29 | 30.21 |
| 2003-08-28 | 32.81 |
| 2003-08-27 | 30.21 |
| 2003-08-26 | 35.42 |
| 2003-08-25 | 29.17 |
| 2003-08-22 | 27.60 |
| 2003-08-21 | 22.92 |
| 2003-08-20 | 35.42 |
| 2003-08-19 | 40.63 |
| 2003-08-18 | 35.42 |
| 2003-08-15 | 30.21 |
| 2003-08-14 | 30.21 |
| 2003-08-13 | 25.00 |
| 2003-08-12 | 17.19 |
| 2003-08-11 | 11.98 |
| 2003-08-08 | 9.38 |
| 2003-08-07 | 15.63 |
| 2003-08-06 | 15.63 |
| 2003-08-05 | 30.21 |
| 2003-08-04 | 12.50 |
| 2003-08-01 | 56.25 |
| 2003-07-31 | 56.25 |
| 2003-07-30 | 53.65 |
| 2003-07-29 | 53.65 |
| 2003-07-28 | 53.65 |
| 2003-07-25 | 58.85 |
| 2003-07-24 | 53.65 |
| 2003-07-23 | 56.25 |
| 2003-07-22 | 56.25 |
| 2003-07-21 | 56.25 |
| 2003-07-18 | 61.46 |
| 2003-07-17 | 61.46 |
| 2003-07-16 | 64.06 |
| 2003-07-15 | 61.46 |
| 2003-07-14 | 61.46 |
| 2003-07-11 | 51.04 |
| 2003-07-10 | 53.65 |
| 2003-07-09 | 53.65 |
| 2003-07-08 | 53.65 |
| 2003-07-07 | 56.25 |
| 2003-07-04 | 53.65 |
| 2003-07-03 | 58.85 |
| 2003-07-02 | 45.83 |
| 2003-06-30 | 45.83 |
| 2003-06-27 | 45.83 |
| 2003-06-26 | 48.44 |
| 2003-06-25 | 51.04 |
| 2003-06-24 | 51.04 |
| 2003-06-23 | 51.04 |
| 2003-06-20 | 51.04 |
| 2003-06-19 | 51.04 |
| 2003-06-18 | 51.04 |
| 2003-06-17 | 56.25 |
| 2003-06-16 | 64.06 |
| 2003-06-13 | 66.67 |
| 2003-06-12 | 77.08 |
| 2003-06-11 | 77.08 |
| 2003-06-10 | 77.08 |
| 2003-06-09 | 82.29 |
| 2003-06-06 | 84.90 |
| 2003-06-05 | 84.90 |
| 2003-06-03 | 90.10 |
| 2003-06-02 | 90.10 |
| 2003-05-30 | 90.10 |
| 2003-05-29 | 92.71 |
| 2003-05-28 | 95.31 |
| 2003-05-27 | 90.10 |
| 2003-05-26 | 92.71 |
| 2003-05-23 | 84.90 |
| 2003-05-22 | 87.50 |
| 2003-05-21 | 90.10 |
| 2003-05-20 | 90.10 |
| 2003-05-19 | 90.10 |
| 2003-05-16 | 84.90 |
| 2003-05-15 | 84.90 |
| 2003-05-14 | 84.90 |
| 2003-05-13 | 82.29 |
| 2003-05-12 | 84.90 |
| 2003-05-09 | 82.29 |
| 2003-05-07 | 79.69 |
| 2003-05-06 | 79.69 |
| 2003-05-05 | 82.29 |
| 2003-05-02 | 79.69 |
| 2003-04-30 | 84.90 |
| 2003-04-29 | 92.71 |
| 2003-04-28 | 92.71 |
| 2003-04-25 | 100.52 |
| 2003-04-24 | 95.31 |
| 2003-04-23 | 87.50 |
| 2003-04-22 | 87.50 |
| 2003-04-17 | 58.85 |
| 2003-04-16 | 51.04 |
| 2003-04-15 | 43.23 |
| 2003-04-14 | 32.81 |
| 2003-04-11 | 21.88 |
| 2003-04-10 | 8.85 |
| 2003-04-09 | 4.17 |
| 2003-04-08 | 1.56 |
| 2003-04-07 | 5.73 |
| 2003-04-04 | 1.56 |
| 2003-04-03 | 6.25 |
| 2003-04-02 | 4.69 |
| 2003-04-01 | 4.17 |
| 2003-03-31 | 9.38 |
| 2003-03-28 | 17.19 |
| 2003-03-27 | 19.27 |
| 2003-03-26 | 20.31 |
| 2003-03-25 | 18.23 |
| 2003-03-24 | 20.31 |
| 2003-03-21 | 19.27 |
| 2003-03-20 | 19.27 |
| 2003-03-19 | 19.79 |
| 2003-03-18 | 23.44 |
| 2003-03-17 | 17.19 |
| 2003-03-14 | 24.48 |
| 2003-03-13 | 26.04 |
| 2003-03-12 | 20.83 |
| 2003-03-11 | 19.79 |
| 2003-03-10 | 22.40 |
| 2003-03-07 | 25.00 |
| 2003-03-06 | 25.00 |
| 2003-03-05 | 28.13 |
| 2003-03-04 | 30.21 |
| 2003-03-03 | 27.08 |
| 2003-02-28 | 28.65 |
| 2003-02-27 | 30.21 |
| 2003-02-26 | 35.42 |
| 2003-02-25 | 40.63 |
| 2003-02-24 | 51.04 |
| 2003-02-21 | 56.25 |
| 2003-02-20 | 53.65 |
| 2003-02-19 | 51.04 |
| 2003-02-18 | 48.44 |
| 2003-02-17 | 48.44 |
| 2003-02-14 | 56.25 |
| 2003-02-13 | 64.06 |
| 2003-02-12 | 66.67 |
| 2003-02-11 | 66.67 |
| 2003-02-10 | 66.67 |
| 2003-02-07 | 64.06 |
| 2003-02-06 | 64.06 |
| 2003-02-05 | 66.67 |
| 2003-02-04 | 64.06 |
| 2003-01-30 | 64.06 |
| 2003-01-29 | 64.06 |
| 2003-01-28 | 64.06 |
| 2003-01-27 | 64.06 |
| 2003-01-24 | 66.67 |
| 2003-01-23 | 69.27 |
| 2003-01-22 | 69.27 |
| 2003-01-21 | 71.88 |
| 2003-01-20 | 66.67 |
| 2003-01-17 | 66.67 |
| 2003-01-16 | 66.67 |
| 2003-01-15 | 66.67 |
| 2003-01-14 | 69.27 |
| 2003-01-13 | 69.27 |
| 2003-01-10 | 69.27 |
| 2003-01-09 | 69.27 |
| 2003-01-08 | 71.88 |
| 2003-01-07 | 69.27 |
| 2003-01-06 | 69.27 |
| 2003-01-03 | 69.27 |
| 2003-01-02 | 66.67 |
| 2002-12-31 | 71.88 |
| 2002-12-30 | 71.88 |
| 2002-12-27 | 71.88 |
| 2002-12-24 | 74.48 |
| 2002-12-23 | 71.88 |
| 2002-12-20 | 71.88 |
| 2002-12-19 | 69.27 |
| 2002-12-18 | 71.88 |
| 2002-12-17 | 74.48 |
| 2002-12-16 | 74.48 |
| 2002-12-13 | 77.08 |
| 2002-12-12 | 79.69 |
| 2002-12-11 | 79.69 |
| 2002-12-10 | 79.69 |
| 2002-12-09 | 77.08 |
| 2002-12-06 | 79.69 |
| 2002-12-05 | 77.08 |
| 2002-12-04 | 79.69 |
| 2002-12-03 | 71.88 |
| 2002-12-02 | 56.25 |
| 2002-11-29 | 48.44 |
| 2002-11-28 | 45.83 |
| 2002-11-27 | 38.02 |
| 2002-11-26 | 35.42 |
| 2002-11-25 | 35.42 |
| 2002-11-22 | 40.63 |
| 2002-11-21 | 58.85 |
| 2002-11-20 | 66.67 |
| 2002-11-19 | 69.27 |
| 2002-11-18 | 74.48 |
| 2002-11-15 | 77.08 |
| 2002-11-14 | 79.69 |
| 2002-11-13 | 95.31 |
| 2002-11-12 | 79.69 |
| 2002-11-11 | 79.69 |
| 2002-11-08 | 82.29 |
| 2002-11-07 | 82.29 |
| 2002-11-06 | 74.48 |
| 2002-11-05 | 74.48 |
| 2002-11-04 | 82.29 |
| 2002-11-01 | 71.88 |
| 2002-10-31 | 74.48 |
| 2002-10-30 | 71.88 |
| 2002-10-29 | 95.31 |
| 2002-10-28 | 95.31 |
| 2002-10-25 | 92.71 |
| 2002-10-24 | 95.31 |
| 2002-10-23 | 95.31 |
| 2002-10-22 | 95.31 |
| 2002-10-21 | 105.73 |
| 2002-10-18 | 105.73 |
| 2002-10-17 | 92.71 |
| 2002-10-16 | 61.46 |
| 2002-10-15 | 43.23 |
| 2002-10-11 | 35.42 |
| 2002-10-10 | 32.81 |
| 2002-10-09 | 32.81 |
| 2002-10-08 | 32.81 |
| 2002-10-07 | 25.52 |
| 2002-10-04 | 21.35 |
| 2002-10-03 | 14.58 |
| 2002-10-02 | 14.58 |
| 2002-09-30 | 14.58 |
| 2002-09-27 | 15.63 |
| 2002-09-26 | 16.67 |
| 2002-09-25 | 18.75 |
| 2002-09-24 | 21.88 |
| 2002-09-23 | 23.96 |
| 2002-09-20 | 27.08 |
| 2002-09-19 | 29.17 |
| 2002-09-18 | 40.63 |
| 2002-09-17 | 30.21 |
| 2002-09-16 | 30.21 |
| 2002-09-13 | 30.21 |
| 2002-09-12 | 32.81 |
| 2002-09-11 | 30.21 |
| 2002-09-10 | 30.21 |
| 2002-09-09 | 32.81 |
| 2002-09-06 | 30.21 |
| 2002-09-05 | 29.69 |
| 2002-09-04 | 30.21 |
| 2002-09-03 | 30.21 |
| 2002-09-02 | 29.69 |
| 2002-08-30 | 30.21 |
| 2002-08-29 | 30.21 |
| 2002-08-28 | 30.21 |
| 2002-08-27 | 29.69 |
| 2002-08-26 | 29.69 |
| 2002-08-23 | 29.69 |
| 2002-08-22 | 30.21 |
| 2002-08-21 | 30.21 |
| 2002-08-20 | 30.21 |
| 2002-08-19 | 30.21 |
| 2002-08-16 | 30.21 |
| 2002-08-15 | 30.21 |
| 2002-08-14 | 30.21 |
| 2002-08-13 | 32.81 |
| 2002-08-12 | 29.69 |
| 2002-08-09 | 29.69 |
| 2002-08-08 | 29.69 |
| 2002-08-07 | 29.69 |
| 2002-08-06 | 29.17 |
| 2002-08-05 | 29.69 |
| 2002-08-02 | 29.17 |
| 2002-08-01 | 29.69 |
| 2002-07-31 | 28.65 |
| 2002-07-30 | 29.17 |
| 2002-07-29 | 27.60 |
| 2002-07-26 | 28.65 |
| 2002-07-25 | 28.13 |
| 2002-07-24 | 29.69 |
| 2002-07-23 | 32.81 |
| 2002-07-22 | 10.42 |
| 2002-07-19 | 4.17 |
| 2002-07-18 | -6.77 |
| 2002-07-17 | -7.81 |
| 2002-07-16 | -7.81 |
| 2002-07-15 | -13.02 |
| 2002-07-12 | -8.85 |
| 2002-07-11 | -8.85 |
| 2002-07-10 | -8.85 |
| 2002-07-09 | -5.21 |
| 2002-07-08 | -6.25 |
| 2002-07-05 | -1.04 |
| 2002-07-04 | 3.65 |
| 2002-07-03 | -1.04 |
| 2002-07-02 | 5.21 |
| 2002-06-28 | 4.17 |
| 2002-06-27 | 4.17 |
| 2002-06-26 | -3.13 |
| 2002-06-25 | -1.56 |
| 2002-06-24 | -1.04 |
| 2002-06-21 | -6.25 |
| 2002-06-20 | -8.85 |
| 2002-06-19 | -0.52 |
| 2002-06-18 | 4.17 |
| 2002-06-17 | 19.79 |
| 2002-06-14 | 30.21 |
| 2002-06-13 | 27.60 |
| 2002-06-12 | 11.46 |
| 2002-06-11 | -3.65 |
| 2002-06-10 | -3.65 |
| 2002-06-07 | -3.65 |
| 2002-06-06 | -7.29 |
| 2002-06-05 | -3.65 |
| 2002-06-04 | -19.79 |
| 2002-06-03 | -27.08 |
| 2002-05-31 | -29.69 |
| 2002-05-30 | -35.42 |
| 2002-05-29 | -33.33 |
| 2002-05-28 | -47.92 |
| 2002-05-27 | -50.52 |
| 2002-05-24 | -50.52 |
| 2002-05-23 | -43.23 |
| 2002-05-22 | -43.23 |
| 2002-05-21 | -43.23 |
| 2002-05-17 | -43.23 |
| 2002-05-16 | -43.23 |
| 2002-05-15 | -43.23 |
| 2002-05-14 | -43.23 |
| 2002-05-13 | -42.71 |
| 2002-05-10 | -42.71 |
| 2002-05-09 | -38.54 |
| 2002-05-08 | -44.79 |
| 2002-05-07 | -43.75 |
| 2002-05-06 | -38.54 |
| 2002-05-03 | -48.44 |
| 2002-05-02 | -48.44 |
| 2002-04-30 | -48.44 |
| 2002-04-29 | -53.13 |
| 2002-04-26 | -51.04 |
| 2002-04-25 | -51.04 |
| 2002-04-24 | -44.27 |
| 2002-04-23 | -47.92 |
| 2002-04-22 | -44.27 |
| 2002-04-19 | -47.92 |
| 2002-04-18 | -47.92 |
| 2002-04-17 | -47.92 |
| 2002-04-16 | -47.92 |
| 2002-04-15 | -44.27 |
| 2002-04-12 | -44.27 |
| 2002-04-11 | -43.75 |
| 2002-04-10 | -43.75 |
| 2002-04-09 | -46.35 |
| 2002-04-08 | -46.35 |
| 2002-04-04 | -55.73 |
| 2002-04-03 | -55.73 |
| 2002-04-02 | -53.13 |
| 2002-03-28 | -53.13 |
| 2002-03-27 | -53.13 |
| 2002-03-26 | -53.13 |
| 2002-03-25 | -53.13 |
| 2002-03-22 | -50.00 |
| 2002-03-21 | -53.13 |
| 2002-03-20 | -53.13 |
| 2002-03-19 | -53.13 |
| 2002-03-18 | -53.13 |
| 2002-03-15 | -52.08 |
| 2002-03-14 | -52.08 |
| 2002-03-13 | -52.08 |
| 2002-03-12 | -52.08 |
| 2002-03-11 | -50.00 |
| 2002-03-08 | -48.44 |
| 2002-03-07 | -47.92 |
| 2002-03-06 | -47.92 |
| 2002-03-05 | -50.52 |
| 2002-03-04 | -50.52 |
| 2002-03-01 | -50.52 |
| 2002-02-28 | -50.52 |
| 2002-02-27 | -50.52 |
| 2002-02-26 | -50.52 |
| 2002-02-25 | -50.52 |
| 2002-02-22 | -50.52 |
| 2002-02-21 | -50.52 |
| 2002-02-20 | -47.92 |
| 2002-02-19 | -47.92 |
| 2002-02-18 | -47.92 |
| 2002-02-15 | -47.92 |
| 2002-02-11 | -47.92 |
| 2002-02-08 | -47.92 |
| 2002-02-07 | -47.92 |
| 2002-02-06 | -47.92 |
| 2002-02-05 | -47.92 |
| 2002-02-04 | -47.92 |
| 2002-02-01 | -47.92 |
| 2002-01-31 | -47.92 |
| 2002-01-30 | -47.92 |
| 2002-01-29 | -47.92 |
| 2002-01-28 | -47.92 |
| 2002-01-25 | -50.52 |
| 2002-01-24 | -50.52 |
| 2002-01-23 | -50.52 |
| 2002-01-22 | -50.52 |
| 2002-01-21 | -50.52 |
| 2002-01-18 | -50.52 |
| 2002-01-17 | -50.52 |
| 2002-01-16 | -47.92 |
| 2002-01-15 | -43.23 |
| 2002-01-14 | -43.23 |
| 2002-01-11 | -43.23 |
| 2002-01-10 | -44.79 |
| 2002-01-09 | -43.23 |
| 2002-01-08 | -40.63 |
| 2002-01-07 | -40.63 |
| 2002-01-04 | -44.27 |
| 2002-01-03 | -43.23 |
| 2002-01-02 | -42.71 |
| 2001-12-31 | -42.71 |
| 2001-12-28 | -42.71 |
| 2001-12-27 | -42.71 |
| 2001-12-24 | -45.83 |
| 2001-12-21 | -54.17 |
| 2001-12-20 | -58.33 |
| 2001-12-19 | -60.42 |
| 2001-12-18 | -58.33 |
| 2001-12-17 | -56.25 |
| 2001-12-14 | -56.25 |
| 2001-12-13 | -57.81 |
| 2001-12-12 | -57.81 |
| 2001-12-11 | -57.81 |
| 2001-12-10 | -57.81 |
| 2001-12-07 | -57.81 |
| 2001-12-06 | -57.29 |
| 2001-12-05 | -56.25 |
| 2001-12-04 | -56.25 |
| 2001-12-03 | -59.38 |
| 2001-11-30 | -57.29 |
| 2001-11-29 | -60.94 |
| 2001-11-28 | -60.94 |
| 2001-11-27 | -61.98 |
| 2001-11-26 | -58.85 |
| 2001-11-23 | -55.73 |
| 2001-11-22 | -53.13 |
| 2001-11-21 | -53.13 |
| 2001-11-20 | -53.13 |
| 2001-11-19 | -53.13 |
| 2001-11-16 | -53.13 |
| 2001-11-15 | -53.13 |
| 2001-11-14 | -53.13 |
| 2001-11-13 | -53.13 |
| 2001-11-12 | -50.52 |
| 2001-11-09 | -50.52 |
| 2001-11-08 | -54.17 |
| 2001-11-07 | -55.73 |
| 2001-11-06 | -50.52 |
| 2001-11-05 | -58.33 |
| 2001-11-02 | -58.85 |
| 2001-11-01 | -58.33 |
| 2001-10-31 | -56.77 |
| 2001-10-30 | -56.77 |
| 2001-10-29 | -57.29 |
| 2001-10-26 | -57.29 |
| 2001-10-24 | -57.29 |
| 2001-10-23 | -53.13 |
| 2001-10-22 | -53.13 |
| 2001-10-19 | -53.13 |
| 2001-10-18 | -53.13 |
| 2001-10-17 | -53.13 |
| 2001-10-16 | -53.13 |
| 2001-10-15 | -53.13 |
| 2001-10-12 | -53.13 |
| 2001-10-11 | -54.17 |
| 2001-10-10 | -54.17 |
| 2001-10-09 | -54.17 |
| 2001-10-08 | -54.17 |
| 2001-10-05 | -53.13 |
| 2001-10-04 | -53.65 |
| 2001-10-03 | -53.65 |
| 2001-09-28 | -53.65 |
| 2001-09-27 | -53.65 |
| 2001-09-26 | -51.04 |
| 2001-09-25 | -50.52 |
| 2001-09-24 | -50.52 |
| 2001-09-21 | -50.52 |
| 2001-09-20 | -53.13 |
| 2001-09-19 | -53.13 |
| 2001-09-18 | -53.13 |
| 2001-09-17 | -53.13 |
| 2001-09-14 | -53.13 |
| 2001-09-13 | -48.96 |
| 2001-09-12 | -43.75 |
| 2001-09-11 | -42.19 |
| 2001-09-10 | -47.92 |
| 2001-09-07 | -47.92 |
| 2001-09-06 | -47.92 |
| 2001-09-05 | -52.08 |
| 2001-09-04 | -47.92 |
| 2001-09-03 | -47.92 |
| 2001-08-31 | -32.29 |
| 2001-08-30 | -32.29 |
| 2001-08-29 | -34.90 |
| 2001-08-28 | -32.29 |
| 2001-08-27 | -30.21 |
| 2001-08-24 | -29.69 |
| 2001-08-23 | -29.69 |
| 2001-08-22 | -30.73 |
| 2001-08-21 | -24.48 |
| 2001-08-20 | -24.48 |
| 2001-08-17 | -24.48 |
| 2001-08-16 | -21.88 |
| 2001-08-15 | -21.88 |
| 2001-08-14 | -22.92 |
| 2001-08-13 | -22.92 |
| 2001-08-10 | -22.92 |
| 2001-08-09 | -22.92 |
| 2001-08-08 | -22.92 |
| 2001-08-07 | -22.92 |
| 2001-08-06 | -22.92 |
| 2001-08-03 | -22.92 |
| 2001-08-02 | -16.67 |
| 2001-08-01 | -18.75 |
| 2001-07-31 | -18.75 |
| 2001-07-30 | -18.75 |
| 2001-07-27 | -17.71 |
| 2001-07-26 | -16.67 |
| 2001-07-24 | -19.27 |
| 2001-07-23 | -16.67 |
| 2001-07-20 | -16.67 |
| 2001-07-19 | -16.67 |
| 2001-07-18 | -12.50 |
| 2001-07-17 | -12.50 |
| 2001-07-16 | -12.50 |
| 2001-07-13 | -13.02 |
| 2001-07-12 | -11.46 |
| 2001-07-11 | -11.46 |
| 2001-07-10 | -11.46 |
| 2001-07-09 | -14.06 |
| 2001-07-05 | -13.54 |
| 2001-07-04 | -13.02 |
| 2001-07-03 | -12.50 |
| 2001-06-29 | -12.50 |
| 2001-06-28 | -14.06 |
| 2001-06-27 | -10.42 |
| 2001-06-26 | -12.50 |
| 2001-06-22 | -16.67 |
| 2001-06-21 | -8.85 |
| 2001-06-20 | -8.85 |
| 2001-06-19 | -7.81 |
| 2001-06-18 | -5.21 |
| 2001-06-15 | -18.23 |
| 2001-06-14 | -12.50 |
| 2001-06-13 | -8.33 |
| 2001-06-12 | -8.33 |
| 2001-06-11 | -8.33 |
| 2001-06-08 | -8.33 |
| 2001-06-07 | -8.33 |
| 2001-06-06 | -7.81 |
| 2001-06-05 | -8.33 |
| 2001-06-04 | -8.33 |
| 2001-06-01 | -3.13 |
| 2001-05-31 | -6.25 |
| 2001-05-30 | -3.65 |
| 2001-05-29 | -1.56 |
| 2001-05-28 | -3.65 |
| 2001-05-25 | -6.25 |
| 2001-05-24 | -7.81 |
| 2001-05-23 | -14.58 |
| 2001-05-22 | -16.67 |
| 2001-05-21 | -13.54 |
| 2001-05-18 | -13.54 |
| 2001-05-17 | -13.54 |
| 2001-05-16 | -14.58 |
| 2001-05-15 | -9.90 |
| 2001-05-14 | -8.33 |
| 2001-05-11 | -5.21 |
| 2001-05-10 | 0.52 |
| 2001-05-09 | -9.90 |
| 2001-05-08 | -5.73 |
| 2001-05-07 | -6.25 |
| 2001-05-04 | -2.08 |
| 2001-05-03 | -2.08 |
| 2001-05-02 | -8.85 |
| 2001-04-27 | -9.90 |
| 2001-04-26 | -9.90 |
| 2001-04-25 | -11.98 |
| 2001-04-24 | -11.46 |
| 2001-04-23 | -11.46 |
| 2001-04-20 | -12.50 |
| 2001-04-19 | -11.98 |
| 2001-04-18 | -13.02 |
| 2001-04-17 | -12.50 |
| 2001-04-12 | -12.50 |
| 2001-04-11 | -13.54 |
| 2001-04-10 | -14.06 |
| 2001-04-09 | -14.06 |
| 2001-04-06 | -13.54 |
| 2001-04-04 | -12.50 |
| 2001-04-03 | -12.50 |
| 2001-04-02 | -12.50 |
| 2001-03-30 | -11.98 |
| 2001-03-29 | -12.50 |
| 2001-03-28 | -11.46 |
| 2001-03-27 | -11.46 |
| 2001-03-26 | -11.98 |
| 2001-03-23 | -11.98 |
| 2001-03-22 | -12.50 |
| 2001-03-21 | -12.50 |
| 2001-03-20 | -12.50 |
| 2001-03-19 | -11.98 |
| 2001-03-16 | -11.46 |
| 2001-03-15 | -11.98 |
| 2001-03-14 | -10.94 |
| 2001-03-13 | -12.50 |
| 2001-03-12 | -11.46 |
| 2001-03-09 | -11.46 |
| 2001-03-08 | -11.46 |
| 2001-03-07 | -11.46 |
| 2001-03-06 | -10.94 |
| 2001-03-05 | -10.94 |
| 2001-03-02 | -9.90 |
| 2001-03-01 | -8.33 |
| 2001-02-28 | -9.90 |
| 2001-02-27 | -8.33 |
| 2001-02-26 | -9.90 |
| 2001-02-23 | -10.42 |
| 2001-02-22 | -10.42 |
| 2001-02-21 | -10.94 |
| 2001-02-20 | -11.46 |
| 2001-02-19 | -5.73 |
| 2001-02-16 | -4.17 |
| 2001-02-15 | -7.81 |
| 2001-02-14 | -9.90 |
| 2001-02-13 | -8.33 |
| 2001-02-12 | -8.33 |
| 2001-02-09 | -11.46 |
| 2001-02-08 | -12.50 |
| 2001-02-07 | -9.90 |
| 2001-02-06 | -8.85 |
| 2001-02-05 | -3.13 |
| 2001-02-02 | -3.13 |
| 2001-02-01 | -5.21 |
| 2001-01-31 | -5.21 |
| 2001-01-30 | -5.21 |
| 2001-01-29 | -5.21 |
| 2001-01-23 | -10.42 |
| 2001-01-22 | -6.25 |
| 2001-01-19 | 0.00 |
| 2001-01-18 | -6.25 |
| 2001-01-17 | -18.23 |
| 2001-01-16 | -8.85 |
| 2001-01-15 | -9.38 |
| 2001-01-12 | -13.02 |
| 2001-01-11 | 3.65 |
| 2001-01-10 | 2.60 |
| 2001-01-09 | 2.60 |
| 2001-01-08 | 2.60 |
| 2001-01-05 | 1.04 |
| 2001-01-04 | 3.13 |
| 2001-01-03 | -7.29 |
| 2001-01-02 | -4.17 |
| 2000-12-29 | -2.08 |
| 2000-12-28 | 3.65 |
| 2000-12-27 | 4.17 |
| 2000-12-22 | 2.08 |
| 2000-12-21 | 6.77 |
| 2000-12-20 | -5.73 |
| 2000-12-19 | 15.63 |
| 2000-12-18 | 23.96 |
| 2000-12-15 | 14.58 |
| 2000-12-14 | 16.67 |
| 2000-12-13 | 18.75 |
| 2000-12-12 | 19.79 |
| 2000-12-11 | 21.35 |
| 2000-12-08 | 23.44 |
| 2000-12-07 | 23.44 |
| 2000-12-06 | 21.35 |
| 2000-12-05 | 17.19 |
| 2000-12-04 | 22.40 |
| 2000-12-01 | 22.40 |
| 2000-11-30 | 20.31 |
| 2000-11-29 | 25.00 |
| 2000-11-28 | 32.81 |
| 2000-11-27 | 28.13 |
| 2000-11-24 | 32.81 |
| 2000-11-23 | 35.42 |
| 2000-11-22 | 27.60 |
| 2000-11-21 | 25.00 |
| 2000-11-20 | 27.08 |
| 2000-11-17 | 27.60 |
| 2000-11-16 | 71.88 |
| 2000-11-15 | 71.88 |
| 2000-11-14 | 71.88 |
| 2000-11-13 | 71.88 |
| 2000-11-10 | 38.02 |
| 2000-11-09 | 40.63 |
| 2000-11-08 | 35.42 |
| 2000-11-07 | 32.81 |
| 2000-11-06 | 32.81 |
| 2000-11-03 | 35.42 |
| 2000-11-02 | 35.42 |
| 2000-11-01 | 27.08 |
| 2000-10-31 | 30.21 |
| 2000-10-30 | 20.83 |
| 2000-10-27 | 38.02 |
| 2000-10-26 | 3.13 |
| 2000-10-25 | 3.13 |
| 2000-10-24 | 9.38 |
| 2000-10-23 | 14.58 |
| 2000-10-20 | 15.10 |
| 2000-10-19 | 14.58 |
| 2000-10-18 | 19.79 |
| 2000-10-17 | 22.40 |
| 2000-10-16 | 22.40 |
| 2000-10-13 | 29.17 |
| 2000-10-12 | 35.42 |
| 2000-10-11 | 30.21 |
| 2000-10-10 | 40.63 |
| 2000-10-09 | 48.44 |
| 2000-10-05 | 56.25 |
| 2000-10-04 | 56.25 |
| 2000-10-03 | 66.67 |
| 2000-09-29 | 69.27 |
| 2000-09-28 | 74.48 |
| 2000-09-27 | 58.85 |
| 2000-09-26 | 64.06 |
| 2000-09-25 | 71.88 |
| 2000-09-22 | 48.44 |
| 2000-09-21 | 66.67 |
| 2000-09-20 | 71.88 |
| 2000-09-19 | 82.29 |
| 2000-09-18 | 48.44 |
| 2000-09-15 | 71.88 |
| 2000-09-14 | 66.67 |
| 2000-09-12 | 74.48 |
| 2000-09-11 | 95.31 |
| 2000-09-08 | 144.79 |
| 2000-09-07 | 176.04 |
| 2000-09-06 | 181.25 |
| 2000-09-05 | 152.60 |
| 2000-09-04 | 160.42 |
| 2000-09-01 | 118.75 |
| 2000-08-31 | 113.54 |
| 2000-08-30 | 87.50 |
| 2000-08-29 | 74.48 |
| 2000-08-28 | 82.29 |
| 2000-08-25 | 66.67 |
| 2000-08-24 | 38.02 |
| 2000-08-23 | 35.42 |
| 2000-08-22 | 43.23 |
| 2000-08-21 | 26.56 |
| 2000-08-18 | 12.50 |
| 2000-08-17 | 20.83 |
| 2000-08-16 | 27.60 |
| 2000-08-15 | -1.04 |
| 2000-08-14 | -8.85 |
| 2000-08-11 | -6.25 |
| 2000-08-10 | -6.25 |
| 2000-08-09 | -7.29 |
| 2000-08-08 | -6.25 |
| 2000-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy