Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00478 | 1988-03-11 | 2001-03-16 | 2001-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0478 % |
|---|---|
| 2001-03-21 | -11.54 |
| 2001-03-20 | -11.54 |
| 2001-03-19 | -11.54 |
| 2001-03-16 | -11.54 |
| 2001-03-15 | -11.54 |
| 2001-03-14 | -11.54 |
| 2001-03-13 | -11.54 |
| 2001-03-12 | -11.54 |
| 2001-03-09 | -11.54 |
| 2001-03-08 | -11.54 |
| 2001-03-07 | -12.82 |
| 2001-03-06 | -12.82 |
| 2001-03-05 | -12.82 |
| 2001-03-02 | -12.82 |
| 2001-03-01 | -12.82 |
| 2001-02-28 | -12.82 |
| 2001-02-27 | -12.82 |
| 2001-02-26 | -12.82 |
| 2001-02-23 | -12.82 |
| 2001-02-22 | -12.82 |
| 2001-02-21 | -12.82 |
| 2001-02-20 | -12.82 |
| 2001-02-19 | -12.82 |
| 2001-02-16 | -12.82 |
| 2001-02-15 | -12.82 |
| 2001-02-14 | -12.82 |
| 2001-02-13 | -12.82 |
| 2001-02-12 | -12.82 |
| 2001-02-09 | -12.82 |
| 2001-02-08 | -12.82 |
| 2001-02-07 | -12.82 |
| 2001-02-06 | -12.82 |
| 2001-02-05 | -12.82 |
| 2001-02-02 | -12.82 |
| 2001-02-01 | -12.82 |
| 2001-01-31 | -12.82 |
| 2001-01-30 | -12.82 |
| 2001-01-29 | -12.82 |
| 2001-01-23 | -14.10 |
| 2001-01-22 | -14.10 |
| 2001-01-19 | -14.10 |
| 2001-01-18 | -14.10 |
| 2001-01-17 | -14.10 |
| 2001-01-16 | -14.10 |
| 2001-01-15 | -14.10 |
| 2001-01-12 | -14.10 |
| 2001-01-11 | -30.77 |
| 2001-01-10 | -30.77 |
| 2001-01-09 | -30.77 |
| 2001-01-08 | -30.77 |
| 2001-01-05 | -30.77 |
| 2001-01-04 | -30.77 |
| 2001-01-03 | -30.77 |
| 2001-01-02 | -30.77 |
| 2000-12-29 | -37.18 |
| 2000-12-28 | -35.90 |
| 2000-12-27 | -37.82 |
| 2000-12-22 | -35.90 |
| 2000-12-21 | -39.74 |
| 2000-12-20 | -41.67 |
| 2000-12-19 | -42.31 |
| 2000-12-18 | -41.03 |
| 2000-12-15 | -42.31 |
| 2000-12-14 | -42.31 |
| 2000-12-13 | -41.03 |
| 2000-12-12 | -43.59 |
| 2000-12-11 | -42.31 |
| 2000-12-08 | -47.44 |
| 2000-12-07 | -48.08 |
| 2000-12-06 | -48.08 |
| 2000-12-05 | -46.15 |
| 2000-12-04 | -43.59 |
| 2000-12-01 | -46.15 |
| 2000-11-30 | -45.51 |
| 2000-11-29 | -46.15 |
| 2000-11-28 | -46.15 |
| 2000-11-27 | -43.59 |
| 2000-11-24 | -43.59 |
| 2000-11-23 | -42.95 |
| 2000-11-22 | -43.59 |
| 2000-11-21 | -43.59 |
| 2000-11-20 | -41.67 |
| 2000-11-17 | -42.31 |
| 2000-11-16 | -41.03 |
| 2000-11-15 | -41.03 |
| 2000-11-14 | -41.03 |
| 2000-11-13 | -41.03 |
| 2000-11-10 | -39.74 |
| 2000-11-09 | -39.10 |
| 2000-11-08 | -37.18 |
| 2000-11-07 | -38.46 |
| 2000-11-06 | -38.46 |
| 2000-11-03 | -39.74 |
| 2000-11-02 | -41.67 |
| 2000-11-01 | -39.74 |
| 2000-10-31 | -44.87 |
| 2000-10-30 | -47.44 |
| 2000-10-27 | -47.44 |
| 2000-10-26 | -47.44 |
| 2000-10-25 | -47.44 |
| 2000-10-24 | -47.44 |
| 2000-10-23 | -44.87 |
| 2000-10-20 | -46.15 |
| 2000-10-19 | -47.44 |
| 2000-10-18 | -47.44 |
| 2000-10-17 | -43.59 |
| 2000-10-16 | -41.03 |
| 2000-10-13 | -41.67 |
| 2000-10-12 | -38.46 |
| 2000-10-11 | -37.82 |
| 2000-10-10 | -37.82 |
| 2000-10-09 | -39.10 |
| 2000-10-05 | -34.62 |
| 2000-10-04 | -36.54 |
| 2000-10-03 | -36.54 |
| 2000-09-29 | -35.90 |
| 2000-09-28 | -37.82 |
| 2000-09-27 | -37.18 |
| 2000-09-26 | -37.82 |
| 2000-09-25 | -35.90 |
| 2000-09-22 | -37.18 |
| 2000-09-21 | -36.54 |
| 2000-09-20 | -32.05 |
| 2000-09-19 | -33.33 |
| 2000-09-18 | -34.62 |
| 2000-09-15 | -26.92 |
| 2000-09-14 | -24.36 |
| 2000-09-12 | -24.36 |
| 2000-09-11 | -21.79 |
| 2000-09-08 | -19.23 |
| 2000-09-07 | -17.95 |
| 2000-09-06 | -17.95 |
| 2000-09-05 | -17.95 |
| 2000-09-04 | -16.67 |
| 2000-09-01 | -17.95 |
| 2000-08-31 | -17.95 |
| 2000-08-30 | -19.23 |
| 2000-08-29 | -16.67 |
| 2000-08-28 | -19.23 |
| 2000-08-25 | -15.38 |
| 2000-08-24 | -15.38 |
| 2000-08-23 | -15.38 |
| 2000-08-22 | -11.54 |
| 2000-08-21 | -14.10 |
| 2000-08-18 | -14.10 |
| 2000-08-17 | -15.38 |
| 2000-08-16 | -12.82 |
| 2000-08-15 | -12.82 |
| 2000-08-14 | -15.38 |
| 2000-08-11 | -15.38 |
| 2000-08-10 | -14.10 |
| 2000-08-09 | -17.95 |
| 2000-08-08 | -20.51 |
| 2000-08-07 | -19.23 |
| 2000-08-04 | -20.51 |
| 2000-08-03 | -19.23 |
| 2000-08-02 | -17.95 |
| 2000-08-01 | -15.38 |
| 2000-07-31 | -16.67 |
| 2000-07-28 | -14.10 |
| 2000-07-27 | -12.82 |
| 2000-07-26 | -7.69 |
| 2000-07-25 | -5.13 |
| 2000-07-24 | -5.13 |
| 2000-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy