Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2025-12-24 | -84.75 |
| 2025-12-23 | -83.55 |
| 2025-12-22 | -84.15 |
| 2025-12-19 | -85.05 |
| 2025-12-18 | -85.05 |
| 2025-12-17 | -85.05 |
| 2025-12-16 | -77.57 |
| 2025-12-15 | -75.48 |
| 2025-12-12 | -75.18 |
| 2025-12-11 | -75.18 |
| 2025-12-10 | -74.88 |
| 2025-12-09 | -75.18 |
| 2025-12-08 | -73.98 |
| 2025-12-05 | -73.68 |
| 2025-12-04 | -76.37 |
| 2025-12-03 | -76.67 |
| 2025-12-02 | -76.37 |
| 2025-12-01 | -76.07 |
| 2025-11-28 | -74.28 |
| 2025-11-27 | -78.47 |
| 2025-11-26 | -78.47 |
| 2025-11-25 | -82.95 |
| 2025-11-24 | -82.36 |
| 2025-11-21 | -82.36 |
| 2025-11-20 | -82.06 |
| 2025-11-19 | -81.76 |
| 2025-11-18 | -83.25 |
| 2025-11-17 | -83.25 |
| 2025-11-14 | -83.85 |
| 2025-11-13 | -83.85 |
| 2025-11-12 | -83.55 |
| 2025-11-11 | -83.55 |
| 2025-11-10 | -83.25 |
| 2025-11-07 | -83.25 |
| 2025-11-06 | -83.85 |
| 2025-11-05 | -83.85 |
| 2025-11-04 | -83.85 |
| 2025-11-03 | -83.85 |
| 2025-10-31 | -84.15 |
| 2025-10-30 | -83.55 |
| 2025-10-28 | -84.45 |
| 2025-10-27 | -83.85 |
| 2025-10-24 | -83.85 |
| 2025-10-23 | -83.85 |
| 2025-10-22 | -83.85 |
| 2025-10-21 | -83.25 |
| 2025-10-20 | -82.95 |
| 2025-10-17 | -83.25 |
| 2025-10-16 | -84.45 |
| 2025-10-15 | -84.75 |
| 2025-10-14 | -85.05 |
| 2025-10-13 | -86.54 |
| 2025-10-10 | -85.35 |
| 2025-10-09 | -85.94 |
| 2025-10-08 | -86.54 |
| 2025-10-06 | -86.24 |
| 2025-10-03 | -86.24 |
| 2025-10-02 | -86.54 |
| 2025-09-30 | -87.44 |
| 2025-09-29 | -86.84 |
| 2025-09-26 | -87.44 |
| 2025-09-25 | -87.44 |
| 2025-09-24 | -87.14 |
| 2025-09-23 | -88.34 |
| 2025-09-22 | -87.74 |
| 2025-09-19 | -76.67 |
| 2025-09-18 | -76.67 |
| 2025-09-17 | -76.07 |
| 2025-09-16 | -75.48 |
| 2025-09-15 | -76.97 |
| 2025-09-12 | -77.57 |
| 2025-09-11 | -76.07 |
| 2025-09-10 | -76.37 |
| 2025-09-09 | -76.37 |
| 2025-09-08 | -77.27 |
| 2025-09-05 | -75.48 |
| 2025-09-04 | -75.48 |
| 2025-09-03 | -74.58 |
| 2025-09-02 | -74.28 |
| 2025-09-01 | -74.88 |
| 2025-08-29 | -74.58 |
| 2025-08-28 | -74.28 |
| 2025-08-27 | -74.28 |
| 2025-08-26 | -75.18 |
| 2025-08-25 | -74.28 |
| 2025-08-22 | -75.18 |
| 2025-08-21 | -75.48 |
| 2025-08-20 | -75.18 |
| 2025-08-19 | -75.48 |
| 2025-08-18 | -75.18 |
| 2025-08-15 | -74.58 |
| 2025-08-14 | -74.58 |
| 2025-08-13 | -73.68 |
| 2025-08-12 | -73.98 |
| 2025-08-11 | -72.79 |
| 2025-08-08 | -72.79 |
| 2025-08-07 | -72.79 |
| 2025-08-06 | -72.49 |
| 2025-08-05 | -72.79 |
| 2025-08-04 | -71.89 |
| 2025-08-01 | -71.59 |
| 2025-07-31 | -71.89 |
| 2025-07-30 | -70.69 |
| 2025-07-29 | -70.39 |
| 2025-07-28 | -70.39 |
| 2025-07-25 | -70.39 |
| 2025-07-24 | -70.39 |
| 2025-07-23 | -70.69 |
| 2025-07-22 | -70.39 |
| 2025-07-21 | -70.39 |
| 2025-07-18 | -70.09 |
| 2025-07-17 | -70.09 |
| 2025-07-16 | -70.69 |
| 2025-07-15 | -68.90 |
| 2025-07-14 | -69.79 |
| 2025-07-11 | -71.59 |
| 2025-07-10 | -72.19 |
| 2025-07-09 | -73.08 |
| 2025-07-08 | -72.79 |
| 2025-07-07 | -72.49 |
| 2025-07-04 | -72.49 |
| 2025-07-03 | -72.19 |
| 2025-07-02 | -73.08 |
| 2025-06-30 | -72.79 |
| 2025-06-27 | -73.08 |
| 2025-06-26 | -72.49 |
| 2025-06-25 | -72.79 |
| 2025-06-24 | -72.49 |
| 2025-06-23 | -71.29 |
| 2025-06-20 | -71.59 |
| 2025-06-19 | -69.50 |
| 2025-06-18 | -68.60 |
| 2025-06-17 | -68.90 |
| 2025-06-16 | -68.90 |
| 2025-06-13 | -68.00 |
| 2025-06-12 | -73.38 |
| 2025-06-11 | -71.89 |
| 2025-06-10 | -72.49 |
| 2025-06-09 | -72.49 |
| 2025-06-06 | -72.79 |
| 2025-06-05 | -70.69 |
| 2025-06-04 | -64.11 |
| 2025-06-03 | -65.31 |
| 2025-06-02 | -65.61 |
| 2025-05-30 | -64.11 |
| 2025-05-29 | -65.31 |
| 2025-05-28 | -59.03 |
| 2025-05-27 | -53.05 |
| 2025-05-26 | -59.63 |
| 2025-05-23 | -57.53 |
| 2025-05-22 | -58.43 |
| 2025-05-21 | -58.13 |
| 2025-05-20 | -53.94 |
| 2025-05-19 | -54.84 |
| 2025-05-16 | -38.99 |
| 2025-05-15 | -37.20 |
| 2025-05-14 | -27.93 |
| 2025-05-13 | -11.78 |
| 2025-05-12 | -7.29 |
| 2025-05-09 | -22.24 |
| 2025-05-08 | -41.98 |
| 2025-05-07 | -57.53 |
| 2025-05-06 | -61.12 |
| 2025-05-02 | -65.01 |
| 2025-04-30 | -68.30 |
| 2025-04-29 | -58.73 |
| 2025-04-28 | -68.00 |
| 2025-04-25 | -70.39 |
| 2025-04-24 | -68.00 |
| 2025-04-23 | -65.61 |
| 2025-04-22 | -60.52 |
| 2025-04-17 | -67.70 |
| 2025-04-16 | -67.40 |
| 2025-04-15 | -73.68 |
| 2025-04-14 | -73.68 |
| 2025-04-11 | -78.47 |
| 2025-04-10 | -76.97 |
| 2025-04-09 | -76.97 |
| 2025-04-08 | -75.18 |
| 2025-04-07 | -79.07 |
| 2025-04-03 | -76.97 |
| 2025-04-02 | -76.67 |
| 2025-04-01 | -75.78 |
| 2025-03-31 | -74.88 |
| 2025-03-28 | -74.28 |
| 2025-03-27 | -70.09 |
| 2025-03-26 | -70.09 |
| 2025-03-25 | -70.39 |
| 2025-03-24 | -69.79 |
| 2025-03-21 | -70.99 |
| 2025-03-20 | -69.79 |
| 2025-03-19 | -70.09 |
| 2025-03-18 | -71.59 |
| 2025-03-17 | -70.69 |
| 2025-03-14 | -72.49 |
| 2025-03-13 | -72.79 |
| 2025-03-12 | -72.49 |
| 2025-03-11 | -72.19 |
| 2025-03-10 | -70.09 |
| 2025-03-07 | -69.50 |
| 2025-03-06 | -69.79 |
| 2025-03-05 | -69.50 |
| 2025-03-04 | -70.09 |
| 2025-03-03 | -69.50 |
| 2025-02-28 | -71.59 |
| 2025-02-27 | -68.60 |
| 2025-02-26 | -67.40 |
| 2025-02-25 | -72.19 |
| 2025-02-24 | -74.88 |
| 2025-02-21 | -75.48 |
| 2025-02-20 | -76.07 |
| 2025-02-19 | -76.37 |
| 2025-02-18 | -74.88 |
| 2025-02-17 | -76.97 |
| 2025-02-14 | -78.17 |
| 2025-02-13 | -78.17 |
| 2025-02-12 | -78.17 |
| 2025-02-11 | -79.07 |
| 2025-02-10 | -76.97 |
| 2025-02-07 | -79.66 |
| 2025-02-06 | -80.26 |
| 2025-02-05 | -79.96 |
| 2025-02-04 | -79.07 |
| 2025-02-03 | -80.26 |
| 2025-01-28 | -79.36 |
| 2025-01-27 | -81.16 |
| 2025-01-24 | -79.07 |
| 2025-01-23 | -79.66 |
| 2025-01-22 | -82.36 |
| 2025-01-21 | -82.36 |
| 2025-01-20 | -80.86 |
| 2025-01-17 | -82.65 |
| 2025-01-16 | -82.06 |
| 2025-01-15 | -81.46 |
| 2025-01-14 | -82.95 |
| 2025-01-13 | -83.55 |
| 2025-01-10 | -80.86 |
| 2025-01-09 | -80.86 |
| 2025-01-08 | -80.86 |
| 2025-01-07 | -81.76 |
| 2025-01-06 | -82.36 |
| 2025-01-03 | -82.36 |
| 2025-01-02 | -82.36 |
| 2024-12-31 | -82.36 |
| 2024-12-30 | -82.36 |
| 2024-12-27 | -82.36 |
| 2024-12-24 | -82.36 |
| 2024-12-23 | -82.36 |
| 2024-12-20 | -82.36 |
| 2024-12-19 | -82.36 |
| 2024-12-18 | -82.36 |
| 2024-12-17 | -82.36 |
| 2024-12-16 | -82.36 |
| 2024-12-13 | -82.06 |
| 2024-12-12 | -82.06 |
| 2024-12-11 | -80.56 |
| 2024-12-10 | -80.56 |
| 2024-12-09 | -80.56 |
| 2024-12-06 | -79.96 |
| 2024-12-05 | -79.96 |
| 2024-12-04 | -79.96 |
| 2024-12-03 | -80.56 |
| 2024-12-02 | -81.46 |
| 2024-11-29 | -78.47 |
| 2024-11-28 | -78.47 |
| 2024-11-27 | -78.17 |
| 2024-11-26 | -79.66 |
| 2024-11-25 | -79.66 |
| 2024-11-22 | -78.47 |
| 2024-11-21 | -76.67 |
| 2024-11-20 | -73.68 |
| 2024-11-19 | -75.18 |
| 2024-11-18 | -75.18 |
| 2024-11-15 | -75.18 |
| 2024-11-14 | -73.38 |
| 2024-11-13 | -73.08 |
| 2024-11-12 | -72.49 |
| 2024-11-11 | -71.59 |
| 2024-11-08 | -71.29 |
| 2024-11-07 | -74.28 |
| 2024-11-06 | -70.99 |
| 2024-11-05 | -70.09 |
| 2024-11-04 | -74.58 |
| 2024-11-01 | -76.67 |
| 2024-10-31 | -76.37 |
| 2024-10-30 | -74.28 |
| 2024-10-29 | -72.19 |
| 2024-10-28 | -74.28 |
| 2024-10-25 | -74.28 |
| 2024-10-24 | -71.29 |
| 2024-10-23 | -67.40 |
| 2024-10-22 | -67.40 |
| 2024-10-21 | -68.00 |
| 2024-10-18 | -70.39 |
| 2024-10-17 | -70.39 |
| 2024-10-16 | -70.39 |
| 2024-10-15 | -71.29 |
| 2024-10-14 | -69.50 |
| 2024-10-10 | -68.30 |
| 2024-10-09 | -69.20 |
| 2024-10-08 | -68.90 |
| 2024-10-07 | -65.01 |
| 2024-10-04 | -73.08 |
| 2024-10-03 | -82.95 |
| 2024-10-02 | -82.65 |
| 2024-09-30 | -83.25 |
| 2024-09-27 | -83.25 |
| 2024-09-26 | -83.55 |
| 2024-09-25 | -82.06 |
| 2024-09-24 | -80.56 |
| 2024-09-23 | -80.26 |
| 2024-09-20 | -80.56 |
| 2024-09-19 | -80.56 |
| 2024-09-17 | -82.65 |
| 2024-09-16 | -82.65 |
| 2024-09-13 | -82.65 |
| 2024-09-12 | -82.65 |
| 2024-09-11 | -83.85 |
| 2024-09-10 | -82.95 |
| 2024-09-09 | -83.25 |
| 2024-09-05 | -82.65 |
| 2024-09-04 | -80.26 |
| 2024-09-03 | -81.76 |
| 2024-09-02 | -81.76 |
| 2024-08-30 | -83.25 |
| 2024-08-29 | -82.06 |
| 2024-08-28 | -82.65 |
| 2024-08-27 | -83.55 |
| 2024-08-26 | -83.55 |
| 2024-08-23 | -83.55 |
| 2024-08-22 | -83.55 |
| 2024-08-21 | -85.64 |
| 2024-08-20 | -84.15 |
| 2024-08-19 | -84.15 |
| 2024-08-16 | -83.85 |
| 2024-08-15 | -84.75 |
| 2024-08-14 | -84.75 |
| 2024-08-13 | -84.75 |
| 2024-08-12 | -84.75 |
| 2024-08-09 | -84.75 |
| 2024-08-08 | -84.45 |
| 2024-08-07 | -83.85 |
| 2024-08-06 | -85.05 |
| 2024-08-05 | -79.96 |
| 2024-08-02 | -79.96 |
| 2024-08-01 | -79.66 |
| 2024-07-31 | -77.87 |
| 2024-07-30 | -78.47 |
| 2024-07-29 | -78.47 |
| 2024-07-26 | -78.47 |
| 2024-07-25 | -78.47 |
| 2024-07-24 | -79.07 |
| 2024-07-23 | -78.17 |
| 2024-07-22 | -77.57 |
| 2024-07-19 | -79.07 |
| 2024-07-18 | -79.96 |
| 2024-07-17 | -79.96 |
| 2024-07-16 | -79.66 |
| 2024-07-15 | -79.66 |
| 2024-07-12 | -79.07 |
| 2024-07-11 | -78.77 |
| 2024-07-10 | -78.77 |
| 2024-07-09 | -78.47 |
| 2024-07-08 | -74.58 |
| 2024-07-05 | -74.58 |
| 2024-07-04 | -73.98 |
| 2024-07-03 | -73.68 |
| 2024-07-02 | -73.08 |
| 2024-06-28 | -73.08 |
| 2024-06-27 | -73.08 |
| 2024-06-26 | -73.08 |
| 2024-06-25 | -72.49 |
| 2024-06-24 | -73.68 |
| 2024-06-21 | -73.68 |
| 2024-06-20 | -73.68 |
| 2024-06-19 | -73.68 |
| 2024-06-18 | -73.68 |
| 2024-06-17 | -73.68 |
| 2024-06-14 | -73.08 |
| 2024-06-13 | -73.08 |
| 2024-06-12 | -73.08 |
| 2024-06-11 | -72.49 |
| 2024-06-07 | -73.68 |
| 2024-06-06 | -72.19 |
| 2024-06-05 | -73.98 |
| 2024-06-04 | -73.38 |
| 2024-06-03 | -72.49 |
| 2024-05-31 | -73.38 |
| 2024-05-30 | -72.79 |
| 2024-05-29 | -72.49 |
| 2024-05-28 | -72.49 |
| 2024-05-27 | -73.38 |
| 2024-05-24 | -67.70 |
| 2024-05-23 | -70.39 |
| 2024-05-22 | -72.79 |
| 2024-05-21 | -72.19 |
| 2024-05-20 | -73.38 |
| 2024-05-17 | -74.88 |
| 2024-05-16 | -71.29 |
| 2024-05-14 | -70.39 |
| 2024-05-13 | -70.39 |
| 2024-05-10 | -71.59 |
| 2024-05-09 | -70.69 |
| 2024-05-08 | -70.69 |
| 2024-05-07 | -71.59 |
| 2024-05-06 | -72.19 |
| 2024-05-03 | -72.19 |
| 2024-05-02 | -72.19 |
| 2024-04-30 | -72.19 |
| 2024-04-29 | -72.19 |
| 2024-04-26 | -72.19 |
| 2024-04-25 | -71.89 |
| 2024-04-24 | -71.89 |
| 2024-04-23 | -71.89 |
| 2024-04-22 | -71.89 |
| 2024-04-19 | -71.89 |
| 2024-04-18 | -71.59 |
| 2024-04-17 | -71.59 |
| 2024-04-16 | -71.59 |
| 2024-04-15 | -71.59 |
| 2024-04-12 | -71.59 |
| 2024-04-11 | -71.89 |
| 2024-04-10 | -73.38 |
| 2024-04-09 | -69.79 |
| 2024-04-08 | -69.50 |
| 2024-04-05 | -69.50 |
| 2024-04-03 | -69.20 |
| 2024-04-02 | -69.20 |
| 2024-03-28 | -69.50 |
| 2024-03-27 | -69.50 |
| 2024-03-26 | -69.50 |
| 2024-03-25 | -66.80 |
| 2024-03-22 | -66.80 |
| 2024-03-21 | -69.79 |
| 2024-03-20 | -69.79 |
| 2024-03-19 | -67.10 |
| 2024-03-18 | -67.40 |
| 2024-03-15 | -67.40 |
| 2024-03-14 | -67.10 |
| 2024-03-13 | -67.10 |
| 2024-03-12 | -66.80 |
| 2024-03-11 | -69.20 |
| 2024-03-08 | -69.20 |
| 2024-03-07 | -69.20 |
| 2024-03-06 | -69.20 |
| 2024-03-05 | -66.21 |
| 2024-03-04 | -65.91 |
| 2024-03-01 | -65.91 |
| 2024-02-29 | -70.09 |
| 2024-02-28 | -70.09 |
| 2024-02-27 | -70.09 |
| 2024-02-26 | -69.50 |
| 2024-02-23 | -69.50 |
| 2024-02-22 | -66.50 |
| 2024-02-21 | -66.50 |
| 2024-02-20 | -69.79 |
| 2024-02-19 | -68.60 |
| 2024-02-16 | -64.71 |
| 2024-02-15 | -64.41 |
| 2024-02-14 | -63.51 |
| 2024-02-09 | -64.41 |
| 2024-02-08 | -65.61 |
| 2024-02-07 | -65.61 |
| 2024-02-06 | -65.61 |
| 2024-02-05 | -64.11 |
| 2024-02-02 | -69.50 |
| 2024-02-01 | -69.50 |
| 2024-01-31 | -69.50 |
| 2024-01-30 | -66.80 |
| 2024-01-29 | -64.11 |
| 2024-01-26 | -64.11 |
| 2024-01-25 | -62.02 |
| 2024-01-24 | -64.71 |
| 2024-01-23 | -64.71 |
| 2024-01-22 | -64.71 |
| 2024-01-19 | -60.52 |
| 2024-01-18 | -65.01 |
| 2024-01-17 | -66.50 |
| 2024-01-16 | -56.04 |
| 2024-01-15 | -55.74 |
| 2024-01-12 | -55.74 |
| 2024-01-11 | -55.14 |
| 2024-01-10 | -51.25 |
| 2024-01-09 | -55.14 |
| 2024-01-08 | -54.84 |
| 2024-01-05 | -54.54 |
| 2024-01-04 | -52.45 |
| 2024-01-03 | -51.85 |
| 2024-01-02 | -54.24 |
| 2023-12-29 | -49.16 |
| 2023-12-28 | -53.94 |
| 2023-12-27 | -54.54 |
| 2023-12-22 | -46.17 |
| 2023-12-21 | -45.87 |
| 2023-12-20 | -44.97 |
| 2023-12-19 | -44.67 |
| 2023-12-18 | -44.67 |
| 2023-12-15 | -44.67 |
| 2023-12-14 | -44.67 |
| 2023-12-13 | -44.67 |
| 2023-12-12 | -44.67 |
| 2023-12-11 | -44.37 |
| 2023-12-08 | -41.68 |
| 2023-12-07 | -41.38 |
| 2023-12-06 | -41.68 |
| 2023-12-05 | -39.59 |
| 2023-12-04 | -38.69 |
| 2023-12-01 | -39.89 |
| 2023-11-30 | -37.50 |
| 2023-11-29 | -37.79 |
| 2023-11-28 | -38.69 |
| 2023-11-27 | -40.19 |
| 2023-11-24 | -37.20 |
| 2023-11-23 | -36.60 |
| 2023-11-22 | -34.80 |
| 2023-11-21 | -38.39 |
| 2023-11-20 | -38.39 |
| 2023-11-17 | -38.39 |
| 2023-11-16 | -38.39 |
| 2023-11-15 | -34.51 |
| 2023-11-14 | -34.51 |
| 2023-11-13 | -34.51 |
| 2023-11-10 | -31.22 |
| 2023-11-09 | -31.22 |
| 2023-11-08 | -28.52 |
| 2023-11-07 | -31.51 |
| 2023-11-06 | -31.51 |
| 2023-11-03 | -31.51 |
| 2023-11-02 | -32.41 |
| 2023-11-01 | -32.71 |
| 2023-10-31 | -27.33 |
| 2023-10-30 | -25.23 |
| 2023-10-27 | -25.23 |
| 2023-10-26 | -25.23 |
| 2023-10-25 | -25.23 |
| 2023-10-24 | -23.74 |
| 2023-10-20 | -10.28 |
| 2023-10-19 | -22.24 |
| 2023-10-18 | -22.24 |
| 2023-10-17 | -22.24 |
| 2023-10-16 | -19.25 |
| 2023-10-13 | -17.76 |
| 2023-10-12 | -23.74 |
| 2023-10-11 | -23.74 |
| 2023-10-10 | -20.75 |
| 2023-10-09 | -20.75 |
| 2023-10-06 | -10.28 |
| 2023-10-05 | -10.28 |
| 2023-10-04 | -10.28 |
| 2023-10-03 | -10.28 |
| 2023-09-29 | -10.28 |
| 2023-09-28 | -10.28 |
| 2023-09-27 | -11.78 |
| 2023-09-26 | -10.28 |
| 2023-09-25 | -10.28 |
| 2023-09-22 | -8.79 |
| 2023-09-21 | -10.28 |
| 2023-09-20 | -10.28 |
| 2023-09-19 | -25.23 |
| 2023-09-18 | -17.76 |
| 2023-09-15 | -33.01 |
| 2023-09-14 | -33.01 |
| 2023-09-13 | -32.71 |
| 2023-09-12 | -32.71 |
| 2023-09-11 | -32.71 |
| 2023-09-07 | -32.71 |
| 2023-09-06 | -32.41 |
| 2023-09-05 | -40.19 |
| 2023-09-04 | -40.19 |
| 2023-08-31 | -40.19 |
| 2023-08-30 | -40.19 |
| 2023-08-29 | -40.19 |
| 2023-08-28 | -39.89 |
| 2023-08-25 | -39.59 |
| 2023-08-24 | -37.20 |
| 2023-08-23 | -41.68 |
| 2023-08-22 | -38.09 |
| 2023-08-21 | -38.99 |
| 2023-08-18 | -36.90 |
| 2023-08-17 | -36.90 |
| 2023-08-16 | -36.30 |
| 2023-08-15 | -35.40 |
| 2023-08-14 | -31.22 |
| 2023-08-11 | -28.22 |
| 2023-08-10 | -22.24 |
| 2023-08-09 | -25.23 |
| 2023-08-08 | -25.23 |
| 2023-08-07 | -25.23 |
| 2023-08-04 | -25.53 |
| 2023-08-03 | -25.23 |
| 2023-08-02 | -23.74 |
| 2023-08-01 | -20.75 |
| 2023-07-31 | -23.74 |
| 2023-07-28 | -20.75 |
| 2023-07-27 | -20.75 |
| 2023-07-26 | -19.25 |
| 2023-07-25 | -19.25 |
| 2023-07-24 | -19.25 |
| 2023-07-21 | -16.26 |
| 2023-07-20 | -11.78 |
| 2023-07-19 | -13.27 |
| 2023-07-18 | -11.78 |
| 2023-07-14 | -11.78 |
| 2023-07-13 | -11.78 |
| 2023-07-12 | -10.28 |
| 2023-07-11 | -10.28 |
| 2023-07-10 | -10.28 |
| 2023-07-07 | -10.28 |
| 2023-07-06 | -22.24 |
| 2023-07-05 | -11.78 |
| 2023-07-04 | -7.29 |
| 2023-07-03 | -7.29 |
| 2023-06-30 | -7.29 |
| 2023-06-29 | -22.24 |
| 2023-06-28 | -30.32 |
| 2023-06-27 | -29.42 |
| 2023-06-26 | -34.80 |
| 2023-06-23 | -35.70 |
| 2023-06-21 | -35.70 |
| 2023-06-20 | -35.70 |
| 2023-06-19 | -36.00 |
| 2023-06-16 | -34.80 |
| 2023-06-15 | -33.61 |
| 2023-06-14 | -34.21 |
| 2023-06-13 | -33.31 |
| 2023-06-12 | -28.22 |
| 2023-06-09 | -26.13 |
| 2023-06-08 | -25.83 |
| 2023-06-07 | -25.53 |
| 2023-06-06 | -25.23 |
| 2023-06-05 | -25.23 |
| 2023-06-02 | -23.74 |
| 2023-06-01 | -22.24 |
| 2023-05-31 | -22.24 |
| 2023-05-30 | -22.24 |
| 2023-05-29 | -22.24 |
| 2023-05-25 | -22.24 |
| 2023-05-24 | -20.75 |
| 2023-05-23 | -22.24 |
| 2023-05-22 | -16.26 |
| 2023-05-19 | -19.25 |
| 2023-05-18 | -17.76 |
| 2023-05-17 | -25.23 |
| 2023-05-16 | -26.43 |
| 2023-05-15 | -26.73 |
| 2023-05-12 | -30.62 |
| 2023-05-11 | -30.62 |
| 2023-05-10 | -32.41 |
| 2023-05-09 | -32.71 |
| 2023-05-08 | -31.81 |
| 2023-05-05 | -31.81 |
| 2023-05-04 | -26.73 |
| 2023-05-03 | -26.73 |
| 2023-05-02 | -26.73 |
| 2023-04-28 | -26.73 |
| 2023-04-27 | -28.22 |
| 2023-04-26 | -26.73 |
| 2023-04-25 | -25.53 |
| 2023-04-24 | -22.24 |
| 2023-04-21 | -16.26 |
| 2023-04-20 | -16.26 |
| 2023-04-19 | -16.26 |
| 2023-04-18 | -11.78 |
| 2023-04-17 | -13.27 |
| 2023-04-14 | -13.27 |
| 2023-04-13 | -13.27 |
| 2023-04-12 | -16.26 |
| 2023-04-11 | -7.29 |
| 2023-04-06 | -8.79 |
| 2023-04-04 | -16.26 |
| 2023-04-03 | -14.77 |
| 2023-03-31 | -16.26 |
| 2023-03-30 | -8.79 |
| 2023-03-29 | -8.79 |
| 2023-03-28 | 9.16 |
| 2023-03-27 | 16.63 |
| 2023-03-24 | 16.63 |
| 2023-03-23 | 15.14 |
| 2023-03-22 | 16.63 |
| 2023-03-21 | 18.13 |
| 2023-03-20 | 16.63 |
| 2023-03-17 | 16.63 |
| 2023-03-16 | 15.14 |
| 2023-03-15 | 18.13 |
| 2023-03-14 | 19.63 |
| 2023-03-13 | 18.13 |
| 2023-03-10 | 18.13 |
| 2023-03-09 | 18.13 |
| 2023-03-08 | 18.13 |
| 2023-03-07 | 18.13 |
| 2023-03-06 | 25.61 |
| 2023-03-03 | 24.11 |
| 2023-03-02 | 25.61 |
| 2023-03-01 | 28.60 |
| 2023-02-28 | 28.60 |
| 2023-02-27 | 27.10 |
| 2023-02-24 | 30.09 |
| 2023-02-23 | 34.58 |
| 2023-02-22 | 34.58 |
| 2023-02-21 | 36.07 |
| 2023-02-20 | 36.07 |
| 2023-02-17 | 36.07 |
| 2023-02-16 | 33.08 |
| 2023-02-15 | 33.08 |
| 2023-02-14 | 39.06 |
| 2023-02-13 | 34.58 |
| 2023-02-10 | 37.57 |
| 2023-02-09 | 42.05 |
| 2023-02-08 | 40.56 |
| 2023-02-07 | 40.56 |
| 2023-02-06 | 45.05 |
| 2023-02-03 | 46.54 |
| 2023-02-02 | 43.55 |
| 2023-02-01 | 37.57 |
| 2023-01-31 | 37.57 |
| 2023-01-30 | 34.58 |
| 2023-01-27 | 40.56 |
| 2023-01-26 | 37.57 |
| 2023-01-20 | 37.57 |
| 2023-01-19 | 34.58 |
| 2023-01-18 | 31.59 |
| 2023-01-17 | 37.57 |
| 2023-01-16 | 33.08 |
| 2023-01-13 | 34.58 |
| 2023-01-12 | 39.06 |
| 2023-01-11 | 33.08 |
| 2023-01-10 | 33.08 |
| 2023-01-09 | 31.59 |
| 2023-01-06 | 34.58 |
| 2023-01-05 | 34.58 |
| 2023-01-04 | 28.60 |
| 2023-01-03 | 33.08 |
| 2022-12-30 | 39.06 |
| 2022-12-29 | 21.12 |
| 2022-12-28 | 39.06 |
| 2022-12-23 | 39.06 |
| 2022-12-22 | 48.04 |
| 2022-12-21 | 46.54 |
| 2022-12-20 | 49.53 |
| 2022-12-19 | 58.50 |
| 2022-12-16 | 55.51 |
| 2022-12-15 | 55.51 |
| 2022-12-14 | 55.51 |
| 2022-12-13 | 61.49 |
| 2022-12-12 | 61.49 |
| 2022-12-09 | 55.51 |
| 2022-12-08 | 58.50 |
| 2022-12-07 | 58.50 |
| 2022-12-06 | 58.50 |
| 2022-12-05 | 58.50 |
| 2022-12-02 | 70.47 |
| 2022-12-01 | 61.49 |
| 2022-11-30 | 67.48 |
| 2022-11-29 | 64.48 |
| 2022-11-28 | 49.53 |
| 2022-11-25 | 55.51 |
| 2022-11-24 | 55.51 |
| 2022-11-23 | 64.48 |
| 2022-11-22 | 70.47 |
| 2022-11-21 | 67.48 |
| 2022-11-18 | 70.47 |
| 2022-11-17 | 70.47 |
| 2022-11-16 | 70.47 |
| 2022-11-15 | 73.46 |
| 2022-11-14 | 79.44 |
| 2022-11-11 | 79.44 |
| 2022-11-10 | 79.44 |
| 2022-11-09 | 73.46 |
| 2022-11-08 | 82.43 |
| 2022-11-07 | 79.44 |
| 2022-11-04 | 73.46 |
| 2022-11-03 | 61.49 |
| 2022-11-02 | 55.51 |
| 2022-11-01 | 55.51 |
| 2022-10-31 | 42.05 |
| 2022-10-28 | 43.55 |
| 2022-10-27 | 48.04 |
| 2022-10-26 | 46.54 |
| 2022-10-25 | 43.55 |
| 2022-10-24 | 48.04 |
| 2022-10-21 | 52.52 |
| 2022-10-20 | 52.52 |
| 2022-10-19 | 58.50 |
| 2022-10-18 | 64.48 |
| 2022-10-17 | 67.48 |
| 2022-10-14 | 70.47 |
| 2022-10-13 | 48.04 |
| 2022-10-12 | 58.50 |
| 2022-10-11 | 58.50 |
| 2022-10-10 | 64.48 |
| 2022-10-07 | 73.46 |
| 2022-10-06 | 70.47 |
| 2022-10-05 | 76.45 |
| 2022-10-03 | 64.48 |
| 2022-09-30 | 61.49 |
| 2022-09-29 | 88.41 |
| 2022-09-28 | 88.41 |
| 2022-09-27 | 94.39 |
| 2022-09-26 | 85.42 |
| 2022-09-23 | 118.32 |
| 2022-09-22 | 127.29 |
| 2022-09-21 | 130.28 |
| 2022-09-20 | 130.28 |
| 2022-09-19 | 130.28 |
| 2022-09-16 | 127.29 |
| 2022-09-15 | 133.27 |
| 2022-09-14 | 133.27 |
| 2022-09-13 | 136.26 |
| 2022-09-09 | 127.29 |
| 2022-09-08 | 124.30 |
| 2022-09-07 | 133.27 |
| 2022-09-06 | 121.31 |
| 2022-09-05 | 142.24 |
| 2022-09-02 | 142.24 |
| 2022-09-01 | 142.24 |
| 2022-08-31 | 127.29 |
| 2022-08-30 | 115.33 |
| 2022-08-29 | 76.45 |
| 2022-08-26 | 73.46 |
| 2022-08-25 | 70.47 |
| 2022-08-24 | 67.48 |
| 2022-08-23 | 70.47 |
| 2022-08-22 | 70.47 |
| 2022-08-19 | 73.46 |
| 2022-08-18 | 76.45 |
| 2022-08-17 | 70.47 |
| 2022-08-16 | 67.48 |
| 2022-08-15 | 67.48 |
| 2022-08-12 | 76.45 |
| 2022-08-11 | 73.46 |
| 2022-08-10 | 79.44 |
| 2022-08-09 | 79.44 |
| 2022-08-08 | 79.44 |
| 2022-08-05 | 82.43 |
| 2022-08-04 | 73.46 |
| 2022-08-03 | 70.47 |
| 2022-08-02 | 67.48 |
| 2022-08-01 | 73.46 |
| 2022-07-29 | 76.45 |
| 2022-07-28 | 73.46 |
| 2022-07-27 | 79.44 |
| 2022-07-26 | 76.45 |
| 2022-07-25 | 79.44 |
| 2022-07-22 | 82.43 |
| 2022-07-21 | 88.41 |
| 2022-07-20 | 88.41 |
| 2022-07-19 | 94.39 |
| 2022-07-18 | 94.39 |
| 2022-07-15 | 82.43 |
| 2022-07-14 | 67.48 |
| 2022-07-13 | 67.48 |
| 2022-07-12 | 67.48 |
| 2022-07-11 | 70.47 |
| 2022-07-08 | 67.48 |
| 2022-07-07 | 76.45 |
| 2022-07-06 | 76.45 |
| 2022-07-05 | 79.44 |
| 2022-07-04 | 88.41 |
| 2022-06-30 | 88.41 |
| 2022-06-29 | 82.43 |
| 2022-06-28 | 73.46 |
| 2022-06-27 | 85.42 |
| 2022-06-24 | 82.43 |
| 2022-06-23 | 82.43 |
| 2022-06-22 | 79.44 |
| 2022-06-21 | 76.45 |
| 2022-06-20 | 76.45 |
| 2022-06-17 | 76.45 |
| 2022-06-16 | 76.45 |
| 2022-06-15 | 67.48 |
| 2022-06-14 | 70.47 |
| 2022-06-13 | 55.51 |
| 2022-06-10 | 61.49 |
| 2022-06-09 | 64.48 |
| 2022-06-08 | 64.48 |
| 2022-06-07 | 64.48 |
| 2022-06-06 | 61.49 |
| 2022-06-02 | 61.49 |
| 2022-06-01 | 39.06 |
| 2022-05-31 | 49.53 |
| 2022-05-30 | 43.55 |
| 2022-05-27 | 49.53 |
| 2022-05-26 | 64.48 |
| 2022-05-25 | 79.44 |
| 2022-05-24 | 76.45 |
| 2022-05-23 | 76.45 |
| 2022-05-20 | 76.45 |
| 2022-05-19 | 76.45 |
| 2022-05-18 | 91.40 |
| 2022-05-17 | 88.41 |
| 2022-05-16 | 94.39 |
| 2022-05-13 | 97.38 |
| 2022-05-12 | 94.39 |
| 2022-05-11 | 109.34 |
| 2022-05-10 | 94.39 |
| 2022-05-06 | 97.38 |
| 2022-05-05 | 100.37 |
| 2022-05-04 | 82.43 |
| 2022-05-03 | 130.28 |
| 2022-04-29 | 139.25 |
| 2022-04-28 | 139.25 |
| 2022-04-27 | 130.28 |
| 2022-04-26 | 127.29 |
| 2022-04-25 | 106.35 |
| 2022-04-22 | 100.37 |
| 2022-04-21 | 97.38 |
| 2022-04-20 | 88.41 |
| 2022-04-19 | 94.39 |
| 2022-04-14 | 94.39 |
| 2022-04-13 | 94.39 |
| 2022-04-12 | 97.38 |
| 2022-04-11 | 94.39 |
| 2022-04-08 | 97.38 |
| 2022-04-07 | 91.40 |
| 2022-04-06 | 91.40 |
| 2022-04-04 | 100.37 |
| 2022-04-01 | 97.38 |
| 2022-03-31 | 73.46 |
| 2022-03-30 | 73.46 |
| 2022-03-29 | 91.40 |
| 2022-03-28 | 97.38 |
| 2022-03-25 | 97.38 |
| 2022-03-24 | 94.39 |
| 2022-03-23 | 106.35 |
| 2022-03-22 | 88.41 |
| 2022-03-21 | 85.42 |
| 2022-03-18 | 85.42 |
| 2022-03-17 | 76.45 |
| 2022-03-16 | 79.44 |
| 2022-03-15 | 70.47 |
| 2022-03-14 | 85.42 |
| 2022-03-11 | 88.41 |
| 2022-03-10 | 94.39 |
| 2022-03-09 | 58.50 |
| 2022-03-08 | 13.64 |
| 2022-03-07 | 10.65 |
| 2022-03-04 | 19.63 |
| 2022-03-03 | 21.12 |
| 2022-03-02 | 27.10 |
| 2022-03-01 | 31.59 |
| 2022-02-28 | 36.07 |
| 2022-02-25 | 40.56 |
| 2022-02-24 | 43.55 |
| 2022-02-23 | 52.52 |
| 2022-02-22 | 55.51 |
| 2022-02-21 | 49.53 |
| 2022-02-18 | 46.54 |
| 2022-02-17 | 46.54 |
| 2022-02-16 | 49.53 |
| 2022-02-15 | 52.52 |
| 2022-02-14 | 55.51 |
| 2022-02-11 | 58.50 |
| 2022-02-10 | 58.50 |
| 2022-02-09 | 55.51 |
| 2022-02-08 | 55.51 |
| 2022-02-07 | 55.51 |
| 2022-02-04 | 61.49 |
| 2022-01-31 | 58.50 |
| 2022-01-28 | 64.48 |
| 2022-01-27 | 76.45 |
| 2022-01-26 | 73.46 |
| 2022-01-25 | 67.48 |
| 2022-01-24 | 67.48 |
| 2022-01-21 | 73.46 |
| 2022-01-20 | 67.48 |
| 2022-01-19 | 64.48 |
| 2022-01-18 | 67.48 |
| 2022-01-17 | 70.47 |
| 2022-01-14 | 76.45 |
| 2022-01-13 | 82.43 |
| 2022-01-12 | 76.45 |
| 2022-01-11 | 73.46 |
| 2022-01-10 | 67.48 |
| 2022-01-07 | 70.47 |
| 2022-01-06 | 82.43 |
| 2022-01-05 | 109.34 |
| 2022-01-04 | 100.37 |
| 2022-01-03 | 118.32 |
| 2021-12-31 | 103.36 |
| 2021-12-30 | 115.33 |
| 2021-12-29 | 121.31 |
| 2021-12-28 | 118.32 |
| 2021-12-24 | 121.31 |
| 2021-12-23 | 115.33 |
| 2021-12-22 | 127.29 |
| 2021-12-21 | 139.25 |
| 2021-12-20 | 109.34 |
| 2021-12-17 | 163.18 |
| 2021-12-16 | 187.10 |
| 2021-12-15 | 190.09 |
| 2021-12-14 | 187.10 |
| 2021-12-13 | 184.11 |
| 2021-12-10 | 178.13 |
| 2021-12-09 | 178.13 |
| 2021-12-08 | 172.15 |
| 2021-12-07 | 172.15 |
| 2021-12-06 | 172.15 |
| 2021-12-03 | 160.18 |
| 2021-12-02 | 169.16 |
| 2021-12-01 | 190.09 |
| 2021-11-30 | 196.07 |
| 2021-11-29 | 193.08 |
| 2021-11-26 | 196.07 |
| 2021-11-25 | 199.06 |
| 2021-11-24 | 199.06 |
| 2021-11-23 | 222.99 |
| 2021-11-22 | 220.00 |
| 2021-11-19 | 199.06 |
| 2021-11-18 | 202.05 |
| 2021-11-17 | 208.03 |
| 2021-11-16 | 208.03 |
| 2021-11-15 | 205.04 |
| 2021-11-12 | 208.03 |
| 2021-11-11 | 222.99 |
| 2021-11-10 | 225.98 |
| 2021-11-09 | 228.97 |
| 2021-11-08 | 228.97 |
| 2021-11-05 | 279.81 |
| 2021-11-04 | 240.93 |
| 2021-11-03 | 228.97 |
| 2021-11-02 | 234.95 |
| 2021-11-01 | 240.93 |
| 2021-10-29 | 231.96 |
| 2021-10-28 | 237.94 |
| 2021-10-27 | 246.91 |
| 2021-10-26 | 246.91 |
| 2021-10-25 | 249.90 |
| 2021-10-22 | 258.88 |
| 2021-10-21 | 243.92 |
| 2021-10-20 | 246.91 |
| 2021-10-19 | 243.92 |
| 2021-10-18 | 208.03 |
| 2021-10-15 | 220.00 |
| 2021-10-12 | 214.02 |
| 2021-10-11 | 237.94 |
| 2021-10-08 | 252.89 |
| 2021-10-07 | 255.89 |
| 2021-10-06 | 252.89 |
| 2021-10-05 | 255.89 |
| 2021-10-04 | 276.82 |
| 2021-09-30 | 300.74 |
| 2021-09-29 | 300.74 |
| 2021-09-28 | 303.74 |
| 2021-09-27 | 294.76 |
| 2021-09-24 | 276.82 |
| 2021-09-23 | 273.83 |
| 2021-09-21 | 282.80 |
| 2021-09-20 | 288.78 |
| 2021-09-17 | 312.71 |
| 2021-09-16 | 297.75 |
| 2021-09-15 | 279.81 |
| 2021-09-14 | 270.84 |
| 2021-09-13 | 255.89 |
| 2021-09-10 | 267.85 |
| 2021-09-09 | 309.72 |
| 2021-09-08 | 327.66 |
| 2021-09-07 | 333.64 |
| 2021-09-06 | 336.63 |
| 2021-09-03 | 333.64 |
| 2021-09-02 | 333.64 |
| 2021-09-01 | 342.61 |
| 2021-08-31 | 336.63 |
| 2021-08-30 | 330.65 |
| 2021-08-27 | 327.66 |
| 2021-08-26 | 333.64 |
| 2021-08-25 | 336.63 |
| 2021-08-24 | 339.62 |
| 2021-08-23 | 336.63 |
| 2021-08-20 | 339.62 |
| 2021-08-19 | 342.61 |
| 2021-08-18 | 336.63 |
| 2021-08-17 | 339.62 |
| 2021-08-16 | 348.59 |
| 2021-08-13 | 354.58 |
| 2021-08-12 | 348.59 |
| 2021-08-11 | 348.59 |
| 2021-08-10 | 348.59 |
| 2021-08-09 | 339.62 |
| 2021-08-06 | 339.62 |
| 2021-08-05 | 339.62 |
| 2021-08-04 | 339.62 |
| 2021-08-03 | 339.62 |
| 2021-08-02 | 339.62 |
| 2021-07-30 | 342.61 |
| 2021-07-29 | 348.59 |
| 2021-07-28 | 348.59 |
| 2021-07-27 | 330.65 |
| 2021-07-26 | 330.65 |
| 2021-07-23 | 348.59 |
| 2021-07-22 | 363.55 |
| 2021-07-21 | 354.58 |
| 2021-07-20 | 348.59 |
| 2021-07-19 | 357.57 |
| 2021-07-16 | 348.59 |
| 2021-07-15 | 348.59 |
| 2021-07-14 | 348.59 |
| 2021-07-13 | 348.59 |
| 2021-07-12 | 345.60 |
| 2021-07-09 | 336.63 |
| 2021-07-08 | 312.71 |
| 2021-07-07 | 315.70 |
| 2021-07-06 | 321.68 |
| 2021-07-05 | 330.65 |
| 2021-07-02 | 327.66 |
| 2021-06-30 | 333.64 |
| 2021-06-29 | 300.74 |
| 2021-06-28 | 297.75 |
| 2021-06-25 | 294.76 |
| 2021-06-24 | 297.75 |
| 2021-06-23 | 288.78 |
| 2021-06-22 | 306.73 |
| 2021-06-21 | 309.72 |
| 2021-06-18 | 318.69 |
| 2021-06-17 | 318.69 |
| 2021-06-16 | 318.69 |
| 2021-06-15 | 321.68 |
| 2021-06-11 | 330.65 |
| 2021-06-10 | 336.63 |
| 2021-06-09 | 327.66 |
| 2021-06-08 | 342.61 |
| 2021-06-07 | 288.78 |
| 2021-06-04 | 249.90 |
| 2021-06-03 | 249.90 |
| 2021-06-02 | 243.92 |
| 2021-06-01 | 255.89 |
| 2021-05-31 | 240.93 |
| 2021-05-28 | 288.78 |
| 2021-05-27 | 312.71 |
| 2021-05-26 | 333.64 |
| 2021-05-25 | 336.63 |
| 2021-05-24 | 348.59 |
| 2021-05-21 | 345.60 |
| 2021-05-20 | 348.59 |
| 2021-05-18 | 351.59 |
| 2021-05-17 | 357.57 |
| 2021-05-14 | 360.56 |
| 2021-05-13 | 396.44 |
| 2021-05-12 | 381.49 |
| 2021-05-11 | 360.56 |
| 2021-05-10 | 372.52 |
| 2021-05-07 | 381.49 |
| 2021-05-06 | 381.49 |
| 2021-05-05 | 408.41 |
| 2021-05-04 | 408.41 |
| 2021-05-03 | 417.38 |
| 2021-04-30 | 423.36 |
| 2021-04-29 | 408.41 |
| 2021-04-28 | 402.43 |
| 2021-04-27 | 381.49 |
| 2021-04-26 | 363.55 |
| 2021-04-23 | 348.59 |
| 2021-04-22 | 342.61 |
| 2021-04-21 | 339.62 |
| 2021-04-20 | 339.62 |
| 2021-04-19 | 339.62 |
| 2021-04-16 | 348.59 |
| 2021-04-15 | 348.59 |
| 2021-04-14 | 360.56 |
| 2021-04-13 | 339.62 |
| 2021-04-12 | 354.58 |
| 2021-04-09 | 354.58 |
| 2021-04-08 | 354.58 |
| 2021-04-07 | 354.58 |
| 2021-04-01 | 354.58 |
| 2021-03-31 | 354.58 |
| 2021-03-30 | 366.54 |
| 2021-03-29 | 363.55 |
| 2021-03-26 | 378.50 |
| 2021-03-25 | 378.50 |
| 2021-03-24 | 369.53 |
| 2021-03-23 | 369.53 |
| 2021-03-22 | 381.49 |
| 2021-03-19 | 297.75 |
| 2021-03-18 | 288.78 |
| 2021-03-17 | 285.79 |
| 2021-03-16 | 285.79 |
| 2021-03-15 | 285.79 |
| 2021-03-12 | 291.77 |
| 2021-03-11 | 282.80 |
| 2021-03-10 | 288.78 |
| 2021-03-09 | 264.86 |
| 2021-03-08 | 291.77 |
| 2021-03-05 | 318.69 |
| 2021-03-04 | 318.69 |
| 2021-03-03 | 327.66 |
| 2021-03-02 | 330.65 |
| 2021-03-01 | 339.62 |
| 2021-02-26 | 339.62 |
| 2021-02-25 | 372.52 |
| 2021-02-24 | 372.52 |
| 2021-02-23 | 399.44 |
| 2021-02-22 | 381.49 |
| 2021-02-19 | 354.58 |
| 2021-02-18 | 366.54 |
| 2021-02-17 | 357.57 |
| 2021-02-16 | 285.79 |
| 2021-02-11 | 220.00 |
| 2021-02-10 | 202.05 |
| 2021-02-09 | 205.04 |
| 2021-02-08 | 193.08 |
| 2021-02-05 | 228.97 |
| 2021-02-04 | 246.91 |
| 2021-02-03 | 231.96 |
| 2021-02-02 | 273.83 |
| 2021-02-01 | 279.81 |
| 2021-01-29 | 214.02 |
| 2021-01-28 | 154.20 |
| 2021-01-27 | 190.09 |
| 2021-01-26 | 148.22 |
| 2021-01-25 | 112.33 |
| 2021-01-22 | 115.33 |
| 2021-01-21 | 115.33 |
| 2021-01-20 | 151.21 |
| 2021-01-19 | 42.05 |
| 2021-01-18 | 22.62 |
| 2021-01-15 | 19.63 |
| 2021-01-14 | 16.63 |
| 2021-01-13 | 22.62 |
| 2021-01-12 | 28.60 |
| 2021-01-11 | 7.66 |
| 2021-01-08 | -11.78 |
| 2021-01-07 | -17.76 |
| 2021-01-06 | -16.26 |
| 2021-01-05 | -13.27 |
| 2021-01-04 | -14.77 |
| 2020-12-31 | -10.28 |
| 2020-12-30 | -10.28 |
| 2020-12-29 | -5.80 |
| 2020-12-28 | -5.80 |
| 2020-12-24 | -17.76 |
| 2020-12-23 | -17.76 |
| 2020-12-22 | -20.75 |
| 2020-12-21 | -14.77 |
| 2020-12-18 | -10.28 |
| 2020-12-17 | -8.79 |
| 2020-12-16 | -1.31 |
| 2020-12-15 | -1.31 |
| 2020-12-14 | -2.80 |
| 2020-12-11 | -5.80 |
| 2020-12-10 | 10.65 |
| 2020-12-09 | -10.28 |
| 2020-12-08 | -23.74 |
| 2020-12-07 | -11.78 |
| 2020-12-04 | -26.13 |
| 2020-12-03 | -26.43 |
| 2020-12-02 | -26.73 |
| 2020-12-01 | -26.73 |
| 2020-11-30 | -28.22 |
| 2020-11-27 | -28.22 |
| 2020-11-26 | -29.72 |
| 2020-11-25 | -25.23 |
| 2020-11-24 | -22.24 |
| 2020-11-23 | -17.76 |
| 2020-11-20 | -17.76 |
| 2020-11-19 | -17.76 |
| 2020-11-18 | -17.76 |
| 2020-11-17 | -17.76 |
| 2020-11-16 | -26.73 |
| 2020-11-13 | -26.73 |
| 2020-11-12 | -25.23 |
| 2020-11-11 | -23.74 |
| 2020-11-10 | -16.26 |
| 2020-11-09 | -22.24 |
| 2020-11-06 | -10.28 |
| 2020-11-05 | -30.92 |
| 2020-11-04 | -29.12 |
| 2020-11-03 | -31.81 |
| 2020-11-02 | -26.73 |
| 2020-10-30 | -26.73 |
| 2020-10-29 | -16.26 |
| 2020-10-28 | -28.82 |
| 2020-10-27 | -23.74 |
| 2020-10-23 | -20.75 |
| 2020-10-22 | -19.25 |
| 2020-10-21 | -20.75 |
| 2020-10-20 | -14.77 |
| 2020-10-19 | -14.77 |
| 2020-10-16 | -14.77 |
| 2020-10-15 | -20.75 |
| 2020-10-14 | -22.24 |
| 2020-10-12 | -19.25 |
| 2020-10-09 | -5.80 |
| 2020-10-08 | -5.80 |
| 2020-10-07 | -2.80 |
| 2020-10-06 | 0.19 |
| 2020-10-05 | 0.19 |
| 2020-09-30 | 3.18 |
| 2020-09-29 | 16.63 |
| 2020-09-28 | -1.31 |
| 2020-09-25 | 6.17 |
| 2020-09-24 | 4.67 |
| 2020-09-23 | 7.66 |
| 2020-09-22 | 10.65 |
| 2020-09-21 | 13.64 |
| 2020-09-18 | -1.31 |
| 2020-09-17 | -25.83 |
| 2020-09-16 | -14.77 |
| 2020-09-15 | -1.31 |
| 2020-09-14 | 13.64 |
| 2020-09-11 | 16.63 |
| 2020-09-10 | 18.13 |
| 2020-09-09 | 24.11 |
| 2020-09-08 | 16.63 |
| 2020-09-07 | 64.48 |
| 2020-09-04 | 58.50 |
| 2020-09-03 | 52.52 |
| 2020-09-02 | 52.52 |
| 2020-09-01 | 70.47 |
| 2020-08-31 | 55.51 |
| 2020-08-28 | 49.53 |
| 2020-08-27 | 13.64 |
| 2020-08-26 | -8.79 |
| 2020-08-25 | -25.53 |
| 2020-08-24 | -43.48 |
| 2020-08-21 | -54.54 |
| 2020-08-20 | -63.51 |
| 2020-08-19 | -63.51 |
| 2020-08-18 | -64.71 |
| 2020-08-17 | -66.50 |
| 2020-08-14 | -68.30 |
| 2020-08-13 | -69.50 |
| 2020-08-12 | -68.60 |
| 2020-08-11 | -63.51 |
| 2020-08-10 | -63.51 |
| 2020-08-07 | -63.51 |
| 2020-08-06 | -62.92 |
| 2020-08-05 | -62.92 |
| 2020-08-04 | -62.92 |
| 2020-08-03 | -62.92 |
| 2020-07-31 | -64.41 |
| 2020-07-30 | -64.11 |
| 2020-07-29 | -67.10 |
| 2020-07-28 | -67.10 |
| 2020-07-27 | -67.10 |
| 2020-07-24 | -67.10 |
| 2020-07-23 | -67.10 |
| 2020-07-22 | -67.10 |
| 2020-07-21 | -67.10 |
| 2020-07-20 | -67.10 |
| 2020-07-17 | -67.10 |
| 2020-07-16 | -67.10 |
| 2020-07-15 | -67.10 |
| 2020-07-14 | -65.01 |
| 2020-07-13 | -65.01 |
| 2020-07-10 | -65.01 |
| 2020-07-09 | -65.01 |
| 2020-07-08 | -68.60 |
| 2020-07-07 | -73.68 |
| 2020-07-06 | -73.68 |
| 2020-07-03 | -73.68 |
| 2020-07-02 | -73.68 |
| 2020-06-30 | -70.09 |
| 2020-06-29 | -70.09 |
| 2020-06-26 | -70.09 |
| 2020-06-24 | -67.70 |
| 2020-06-23 | -67.70 |
| 2020-06-22 | -67.70 |
| 2020-06-19 | -73.08 |
| 2020-06-18 | -73.08 |
| 2020-06-17 | -73.08 |
| 2020-06-16 | -71.89 |
| 2020-06-15 | -67.10 |
| 2020-06-12 | -67.10 |
| 2020-06-11 | -67.10 |
| 2020-06-10 | -67.10 |
| 2020-06-09 | -67.10 |
| 2020-06-08 | -64.11 |
| 2020-06-05 | -68.60 |
| 2020-06-04 | -73.08 |
| 2020-06-03 | -73.08 |
| 2020-06-02 | -72.79 |
| 2020-06-01 | -69.50 |
| 2020-05-29 | -69.20 |
| 2020-05-28 | -65.91 |
| 2020-05-27 | -65.91 |
| 2020-05-26 | -65.91 |
| 2020-05-25 | -65.91 |
| 2020-05-22 | -64.41 |
| 2020-05-21 | -65.61 |
| 2020-05-20 | -74.28 |
| 2020-05-19 | -70.09 |
| 2020-05-18 | -70.09 |
| 2020-05-15 | -74.28 |
| 2020-05-14 | -74.28 |
| 2020-05-13 | -74.28 |
| 2020-05-12 | -74.28 |
| 2020-05-11 | -74.28 |
| 2020-05-08 | -74.28 |
| 2020-05-07 | -75.18 |
| 2020-05-06 | -75.18 |
| 2020-05-05 | -73.08 |
| 2020-05-04 | -73.08 |
| 2020-04-29 | -73.08 |
| 2020-04-28 | -74.28 |
| 2020-04-27 | -69.79 |
| 2020-04-24 | -69.79 |
| 2020-04-23 | -69.79 |
| 2020-04-22 | -69.79 |
| 2020-04-21 | -69.79 |
| 2020-04-20 | -69.79 |
| 2020-04-17 | -69.79 |
| 2020-04-16 | -70.39 |
| 2020-04-15 | -74.28 |
| 2020-04-14 | -73.98 |
| 2020-04-09 | -73.08 |
| 2020-04-08 | -73.08 |
| 2020-04-07 | -73.08 |
| 2020-04-06 | -73.08 |
| 2020-04-03 | -72.79 |
| 2020-04-02 | -72.79 |
| 2020-04-01 | -72.19 |
| 2020-03-31 | -70.09 |
| 2020-03-30 | -70.09 |
| 2020-03-27 | -70.09 |
| 2020-03-26 | -70.09 |
| 2020-03-25 | -70.09 |
| 2020-03-24 | -70.39 |
| 2020-03-23 | -70.39 |
| 2020-03-20 | -70.39 |
| 2020-03-19 | -70.09 |
| 2020-03-18 | -69.79 |
| 2020-03-17 | -69.79 |
| 2020-03-16 | -68.00 |
| 2020-03-13 | -66.21 |
| 2020-03-12 | -63.81 |
| 2020-03-11 | -62.92 |
| 2020-03-10 | -62.92 |
| 2020-03-09 | -59.93 |
| 2020-03-06 | -58.43 |
| 2020-03-05 | -59.63 |
| 2020-03-04 | -58.43 |
| 2020-03-03 | -54.54 |
| 2020-03-02 | -53.94 |
| 2020-02-28 | -53.65 |
| 2020-02-27 | -55.74 |
| 2020-02-26 | -55.74 |
| 2020-02-25 | -55.74 |
| 2020-02-24 | -54.84 |
| 2020-02-21 | -55.74 |
| 2020-02-20 | -55.74 |
| 2020-02-19 | -55.14 |
| 2020-02-18 | -56.34 |
| 2020-02-17 | -52.45 |
| 2020-02-14 | -54.24 |
| 2020-02-13 | -54.24 |
| 2020-02-12 | -54.54 |
| 2020-02-11 | -52.15 |
| 2020-02-10 | -49.16 |
| 2020-02-07 | -52.45 |
| 2020-02-06 | -52.45 |
| 2020-02-05 | -52.45 |
| 2020-02-04 | -53.05 |
| 2020-02-03 | -52.75 |
| 2020-01-31 | -47.36 |
| 2020-01-30 | -49.16 |
| 2020-01-29 | -40.19 |
| 2020-01-24 | -31.22 |
| 2020-01-23 | -34.80 |
| 2020-01-22 | -46.17 |
| 2020-01-21 | -46.17 |
| 2020-01-20 | -46.17 |
| 2020-01-17 | -46.17 |
| 2020-01-16 | -46.17 |
| 2020-01-15 | -49.16 |
| 2020-01-14 | -46.77 |
| 2020-01-13 | -48.16 |
| 2020-01-10 | -50.62 |
| 2020-01-09 | -53.62 |
| 2020-01-08 | -50.89 |
| 2020-01-07 | -53.62 |
| 2020-01-06 | -53.62 |
| 2020-01-03 | -53.62 |
| 2020-01-02 | -55.26 |
| 2019-12-31 | -54.98 |
| 2019-12-30 | -51.98 |
| 2019-12-27 | -50.89 |
| 2019-12-24 | -51.16 |
| 2019-12-23 | -51.16 |
| 2019-12-20 | -51.16 |
| 2019-12-19 | -51.16 |
| 2019-12-18 | -51.71 |
| 2019-12-17 | -51.71 |
| 2019-12-16 | -51.71 |
| 2019-12-13 | -51.44 |
| 2019-12-12 | -50.62 |
| 2019-12-11 | -49.53 |
| 2019-12-10 | -47.34 |
| 2019-12-09 | -42.71 |
| 2019-12-06 | -41.34 |
| 2019-12-05 | -45.98 |
| 2019-12-04 | -45.98 |
| 2019-12-03 | -44.07 |
| 2019-12-02 | -45.43 |
| 2019-11-29 | -44.07 |
| 2019-11-28 | -36.43 |
| 2019-11-27 | -36.43 |
| 2019-11-26 | -27.70 |
| 2019-11-25 | -24.97 |
| 2019-11-22 | -24.97 |
| 2019-11-21 | -24.97 |
| 2019-11-20 | -24.97 |
| 2019-11-19 | -24.97 |
| 2019-11-18 | -24.97 |
| 2019-11-15 | -24.97 |
| 2019-11-14 | -24.97 |
| 2019-11-13 | -24.97 |
| 2019-11-12 | -24.97 |
| 2019-11-11 | -24.97 |
| 2019-11-08 | -24.97 |
| 2019-11-07 | -24.97 |
| 2019-11-06 | -24.97 |
| 2019-11-05 | -24.97 |
| 2019-11-04 | -24.97 |
| 2019-11-01 | -24.97 |
| 2019-10-31 | -24.97 |
| 2019-10-30 | -24.97 |
| 2019-10-29 | -24.97 |
| 2019-10-28 | -24.97 |
| 2019-10-25 | -24.97 |
| 2019-10-24 | -24.97 |
| 2019-10-23 | -24.97 |
| 2019-10-22 | -24.97 |
| 2019-10-21 | -24.97 |
| 2019-10-18 | -24.97 |
| 2019-10-17 | -24.97 |
| 2019-10-16 | -24.97 |
| 2019-10-15 | -24.97 |
| 2019-10-14 | -24.97 |
| 2019-10-11 | -24.97 |
| 2019-10-10 | -24.97 |
| 2019-10-09 | -24.97 |
| 2019-10-08 | -24.97 |
| 2019-10-04 | -24.97 |
| 2019-10-03 | -24.97 |
| 2019-10-02 | -24.97 |
| 2019-09-30 | -24.97 |
| 2019-09-27 | -24.97 |
| 2019-09-26 | -24.97 |
| 2019-09-25 | -24.97 |
| 2019-09-24 | -24.97 |
| 2019-09-23 | -24.97 |
| 2019-09-20 | -24.97 |
| 2019-09-19 | -24.97 |
| 2019-09-18 | -24.97 |
| 2019-09-17 | -24.97 |
| 2019-09-16 | -24.97 |
| 2019-09-13 | -24.97 |
| 2019-09-12 | -24.97 |
| 2019-09-11 | -24.97 |
| 2019-09-10 | -24.97 |
| 2019-09-09 | -24.97 |
| 2019-09-06 | -24.97 |
| 2019-09-05 | -24.97 |
| 2019-09-04 | -24.97 |
| 2019-09-03 | -24.97 |
| 2019-09-02 | -24.97 |
| 2019-08-30 | -24.97 |
| 2019-08-29 | -24.97 |
| 2019-08-28 | -24.97 |
| 2019-08-27 | -24.97 |
| 2019-08-26 | -24.97 |
| 2019-08-23 | -24.97 |
| 2019-08-22 | -24.97 |
| 2019-08-21 | -24.97 |
| 2019-08-20 | -24.97 |
| 2019-08-19 | -24.97 |
| 2019-08-16 | -24.97 |
| 2019-08-15 | -24.97 |
| 2019-08-14 | -24.97 |
| 2019-08-13 | -24.97 |
| 2019-08-12 | -24.97 |
| 2019-08-09 | -24.97 |
| 2019-08-08 | -24.97 |
| 2019-08-07 | -24.97 |
| 2019-08-06 | -24.97 |
| 2019-08-05 | -24.97 |
| 2019-08-02 | -24.97 |
| 2019-08-01 | -24.97 |
| 2019-07-31 | -24.97 |
| 2019-07-30 | -24.97 |
| 2019-07-29 | -24.97 |
| 2019-07-26 | -24.97 |
| 2019-07-25 | -24.97 |
| 2019-07-24 | -24.97 |
| 2019-07-23 | -24.97 |
| 2019-07-22 | -24.97 |
| 2019-07-19 | -24.97 |
| 2019-07-18 | -24.97 |
| 2019-07-17 | -24.97 |
| 2019-07-16 | -24.97 |
| 2019-07-15 | -24.97 |
| 2019-07-12 | -24.97 |
| 2019-07-11 | -24.97 |
| 2019-07-10 | -24.97 |
| 2019-07-09 | -24.97 |
| 2019-07-08 | -24.97 |
| 2019-07-05 | -24.97 |
| 2019-07-04 | -24.97 |
| 2019-07-03 | -24.97 |
| 2019-07-02 | -24.97 |
| 2019-06-28 | -24.97 |
| 2019-06-27 | -23.61 |
| 2019-06-26 | -22.24 |
| 2019-06-25 | -22.24 |
| 2019-06-24 | -23.61 |
| 2019-06-21 | -23.61 |
| 2019-06-20 | -23.61 |
| 2019-06-19 | -23.61 |
| 2019-06-18 | -20.88 |
| 2019-06-17 | -22.24 |
| 2019-06-14 | -16.79 |
| 2019-06-13 | -16.79 |
| 2019-06-12 | -16.79 |
| 2019-06-11 | -12.69 |
| 2019-06-10 | -12.69 |
| 2019-06-06 | -12.69 |
| 2019-06-05 | -14.06 |
| 2019-06-04 | -19.52 |
| 2019-06-03 | -18.15 |
| 2019-05-31 | -18.15 |
| 2019-05-30 | -15.42 |
| 2019-05-29 | -22.24 |
| 2019-05-28 | -22.24 |
| 2019-05-27 | -19.52 |
| 2019-05-24 | -16.79 |
| 2019-05-23 | -16.79 |
| 2019-05-22 | -14.06 |
| 2019-05-21 | -16.79 |
| 2019-05-20 | -16.79 |
| 2019-05-17 | -16.79 |
| 2019-05-16 | -15.42 |
| 2019-05-15 | -12.69 |
| 2019-05-14 | -12.69 |
| 2019-05-10 | -22.24 |
| 2019-05-09 | -18.15 |
| 2019-05-08 | -16.79 |
| 2019-05-07 | -8.60 |
| 2019-05-06 | -9.97 |
| 2019-05-03 | -5.87 |
| 2019-05-02 | -1.78 |
| 2019-04-30 | -1.78 |
| 2019-04-29 | -1.78 |
| 2019-04-26 | -1.78 |
| 2019-04-25 | -1.78 |
| 2019-04-24 | -1.78 |
| 2019-04-23 | 6.40 |
| 2019-04-18 | 9.13 |
| 2019-04-17 | 10.50 |
| 2019-04-16 | 10.50 |
| 2019-04-15 | 7.77 |
| 2019-04-12 | 7.77 |
| 2019-04-11 | 6.40 |
| 2019-04-10 | 6.40 |
| 2019-04-09 | 6.40 |
| 2019-04-08 | 6.40 |
| 2019-04-04 | 6.40 |
| 2019-04-03 | 6.40 |
| 2019-04-02 | 3.68 |
| 2019-04-01 | 14.59 |
| 2019-03-29 | 17.32 |
| 2019-03-28 | 17.32 |
| 2019-03-27 | 18.68 |
| 2019-03-26 | 18.68 |
| 2019-03-25 | 14.59 |
| 2019-03-22 | 10.50 |
| 2019-03-21 | 11.86 |
| 2019-03-20 | 11.86 |
| 2019-03-19 | 15.95 |
| 2019-03-18 | 15.95 |
| 2019-03-15 | 11.86 |
| 2019-03-14 | 11.86 |
| 2019-03-13 | 20.04 |
| 2019-03-12 | 20.04 |
| 2019-03-11 | 17.32 |
| 2019-03-08 | 13.22 |
| 2019-03-07 | 22.77 |
| 2019-03-06 | 22.77 |
| 2019-03-05 | 25.50 |
| 2019-03-04 | 35.05 |
| 2019-03-01 | 41.87 |
| 2019-02-28 | 33.69 |
| 2019-02-27 | 35.05 |
| 2019-02-26 | 30.96 |
| 2019-02-25 | 22.77 |
| 2019-02-22 | 25.50 |
| 2019-02-21 | 21.41 |
| 2019-02-20 | 24.14 |
| 2019-02-19 | 18.68 |
| 2019-02-18 | 18.68 |
| 2019-02-15 | 20.04 |
| 2019-02-14 | 18.68 |
| 2019-02-13 | 14.59 |
| 2019-02-12 | 22.77 |
| 2019-02-11 | 22.77 |
| 2019-02-08 | 22.77 |
| 2019-02-04 | 22.77 |
| 2019-02-01 | 24.14 |
| 2019-01-31 | 24.14 |
| 2019-01-30 | 17.32 |
| 2019-01-29 | 17.32 |
| 2019-01-28 | 9.13 |
| 2019-01-25 | 21.41 |
| 2019-01-24 | 26.87 |
| 2019-01-23 | 11.86 |
| 2019-01-22 | 3.68 |
| 2019-01-21 | 10.50 |
| 2019-01-18 | 10.50 |
| 2019-01-17 | 11.86 |
| 2019-01-16 | 11.86 |
| 2019-01-15 | -1.78 |
| 2019-01-14 | 0.95 |
| 2019-01-11 | 0.95 |
| 2019-01-10 | -0.42 |
| 2019-01-09 | -0.42 |
| 2019-01-08 | -0.42 |
| 2019-01-07 | 5.04 |
| 2019-01-04 | 7.77 |
| 2019-01-03 | 7.77 |
| 2019-01-02 | 7.77 |
| 2018-12-31 | 5.04 |
| 2018-12-28 | 10.50 |
| 2018-12-27 | 7.77 |
| 2018-12-24 | 14.59 |
| 2018-12-21 | 14.59 |
| 2018-12-20 | 14.59 |
| 2018-12-19 | 14.59 |
| 2018-12-18 | 22.77 |
| 2018-12-17 | 28.23 |
| 2018-12-14 | 28.23 |
| 2018-12-13 | 28.23 |
| 2018-12-12 | 28.23 |
| 2018-12-11 | 28.23 |
| 2018-12-10 | 18.68 |
| 2018-12-07 | 22.77 |
| 2018-12-06 | 22.77 |
| 2018-12-05 | 22.77 |
| 2018-12-04 | 22.77 |
| 2018-12-03 | 24.14 |
| 2018-11-30 | 25.50 |
| 2018-11-29 | 25.50 |
| 2018-11-28 | 24.14 |
| 2018-11-27 | 30.96 |
| 2018-11-26 | 30.96 |
| 2018-11-23 | 30.96 |
| 2018-11-22 | 25.50 |
| 2018-11-21 | 26.87 |
| 2018-11-20 | 26.87 |
| 2018-11-19 | 20.04 |
| 2018-11-16 | 30.96 |
| 2018-11-15 | 26.87 |
| 2018-11-14 | 28.23 |
| 2018-11-13 | 30.96 |
| 2018-11-12 | 30.96 |
| 2018-11-09 | 33.69 |
| 2018-11-08 | 30.96 |
| 2018-11-07 | 36.41 |
| 2018-11-06 | 35.05 |
| 2018-11-05 | 39.14 |
| 2018-11-02 | 36.41 |
| 2018-11-01 | 28.23 |
| 2018-10-31 | 26.87 |
| 2018-10-30 | 22.77 |
| 2018-10-29 | 28.23 |
| 2018-10-26 | 29.59 |
| 2018-10-25 | 29.59 |
| 2018-10-24 | 36.41 |
| 2018-10-23 | 41.87 |
| 2018-10-22 | 52.78 |
| 2018-10-19 | 63.70 |
| 2018-10-18 | 63.70 |
| 2018-10-16 | 63.70 |
| 2018-10-15 | 63.70 |
| 2018-10-12 | 52.78 |
| 2018-10-11 | 52.78 |
| 2018-10-10 | 71.88 |
| 2018-10-09 | 77.34 |
| 2018-10-08 | 82.80 |
| 2018-10-05 | 93.71 |
| 2018-10-04 | 77.34 |
| 2018-10-03 | 96.44 |
| 2018-10-02 | 104.62 |
| 2018-09-28 | 110.08 |
| 2018-09-27 | 107.35 |
| 2018-09-26 | 118.26 |
| 2018-09-24 | 123.72 |
| 2018-09-21 | 238.31 |
| 2018-09-20 | 221.94 |
| 2018-09-19 | 249.22 |
| 2018-09-18 | 246.49 |
| 2018-09-17 | 268.32 |
| 2018-09-14 | 257.41 |
| 2018-09-13 | 265.59 |
| 2018-09-12 | 279.23 |
| 2018-09-11 | 262.86 |
| 2018-09-10 | 262.86 |
| 2018-09-07 | 273.78 |
| 2018-09-06 | 284.69 |
| 2018-09-05 | 271.05 |
| 2018-09-04 | 295.60 |
| 2018-09-03 | 281.96 |
| 2018-08-31 | 281.96 |
| 2018-08-30 | 298.33 |
| 2018-08-29 | 271.05 |
| 2018-08-28 | 281.96 |
| 2018-08-27 | 276.50 |
| 2018-08-24 | 314.70 |
| 2018-08-23 | 295.60 |
| 2018-08-22 | 309.24 |
| 2018-08-21 | 303.79 |
| 2018-08-20 | 309.24 |
| 2018-08-17 | 216.48 |
| 2018-08-16 | 260.13 |
| 2018-08-15 | 322.89 |
| 2018-08-14 | 369.27 |
| 2018-08-13 | 380.18 |
| 2018-08-10 | 382.91 |
| 2018-08-09 | 385.64 |
| 2018-08-08 | 377.45 |
| 2018-08-07 | 391.09 |
| 2018-08-06 | 377.45 |
| 2018-08-03 | 385.64 |
| 2018-08-02 | 391.09 |
| 2018-08-01 | 391.09 |
| 2018-07-31 | 393.82 |
| 2018-07-30 | 382.91 |
| 2018-07-27 | 374.72 |
| 2018-07-26 | 396.55 |
| 2018-07-25 | 399.28 |
| 2018-07-24 | 396.55 |
| 2018-07-23 | 407.46 |
| 2018-07-20 | 393.82 |
| 2018-07-19 | 410.19 |
| 2018-07-18 | 412.92 |
| 2018-07-17 | 404.73 |
| 2018-07-16 | 399.28 |
| 2018-07-13 | 404.73 |
| 2018-07-12 | 391.09 |
| 2018-07-11 | 385.64 |
| 2018-07-10 | 385.64 |
| 2018-07-09 | 402.01 |
| 2018-07-06 | 402.01 |
| 2018-07-05 | 404.73 |
| 2018-07-04 | 404.73 |
| 2018-07-03 | 404.73 |
| 2018-06-29 | 402.01 |
| 2018-06-28 | 415.65 |
| 2018-06-27 | 415.65 |
| 2018-06-26 | 415.65 |
| 2018-06-25 | 396.55 |
| 2018-06-22 | 396.55 |
| 2018-06-21 | 393.82 |
| 2018-06-20 | 399.28 |
| 2018-06-19 | 399.28 |
| 2018-06-15 | 402.01 |
| 2018-06-14 | 412.92 |
| 2018-06-13 | 412.92 |
| 2018-06-12 | 410.19 |
| 2018-06-11 | 415.65 |
| 2018-06-08 | 415.65 |
| 2018-06-07 | 402.01 |
| 2018-06-06 | 393.82 |
| 2018-06-05 | 415.65 |
| 2018-06-04 | 412.92 |
| 2018-06-01 | 412.92 |
| 2018-05-31 | 415.65 |
| 2018-05-30 | 418.38 |
| 2018-05-29 | 421.10 |
| 2018-05-28 | 423.83 |
| 2018-05-25 | 423.83 |
| 2018-05-24 | 418.38 |
| 2018-05-23 | 402.01 |
| 2018-05-21 | 412.92 |
| 2018-05-18 | 412.92 |
| 2018-05-17 | 412.92 |
| 2018-05-16 | 410.19 |
| 2018-05-15 | 412.92 |
| 2018-05-14 | 412.92 |
| 2018-05-11 | 418.38 |
| 2018-05-10 | 415.65 |
| 2018-05-09 | 418.38 |
| 2018-05-08 | 412.92 |
| 2018-05-07 | 407.46 |
| 2018-05-04 | 407.46 |
| 2018-05-03 | 407.46 |
| 2018-05-02 | 399.28 |
| 2018-04-30 | 399.28 |
| 2018-04-27 | 399.28 |
| 2018-04-26 | 399.28 |
| 2018-04-25 | 399.28 |
| 2018-04-24 | 407.46 |
| 2018-04-23 | 407.46 |
| 2018-04-20 | 407.46 |
| 2018-04-19 | 410.19 |
| 2018-04-18 | 407.46 |
| 2018-04-17 | 421.10 |
| 2018-04-16 | 423.83 |
| 2018-04-13 | 410.19 |
| 2018-04-12 | 402.01 |
| 2018-04-11 | 410.19 |
| 2018-04-10 | 404.73 |
| 2018-04-09 | 404.73 |
| 2018-04-06 | 391.09 |
| 2018-04-04 | 402.01 |
| 2018-04-03 | 412.92 |
| 2018-03-29 | 432.02 |
| 2018-03-28 | 377.45 |
| 2018-03-27 | 391.09 |
| 2018-03-26 | 377.45 |
| 2018-03-23 | 404.73 |
| 2018-03-22 | 410.19 |
| 2018-03-21 | 407.46 |
| 2018-03-20 | 410.19 |
| 2018-03-19 | 415.65 |
| 2018-03-16 | 418.38 |
| 2018-03-15 | 421.10 |
| 2018-03-14 | 412.92 |
| 2018-03-13 | 404.73 |
| 2018-03-12 | 423.83 |
| 2018-03-09 | 423.83 |
| 2018-03-08 | 423.83 |
| 2018-03-07 | 426.56 |
| 2018-03-06 | 426.56 |
| 2018-03-05 | 426.56 |
| 2018-03-02 | 437.47 |
| 2018-03-01 | 423.83 |
| 2018-02-28 | 426.56 |
| 2018-02-27 | 426.56 |
| 2018-02-26 | 445.66 |
| 2018-02-23 | 453.84 |
| 2018-02-22 | 453.84 |
| 2018-02-21 | 464.76 |
| 2018-02-20 | 442.93 |
| 2018-02-15 | 456.57 |
| 2018-02-14 | 434.75 |
| 2018-02-13 | 429.29 |
| 2018-02-12 | 404.73 |
| 2018-02-09 | 410.19 |
| 2018-02-08 | 418.38 |
| 2018-02-07 | 423.83 |
| 2018-02-06 | 434.75 |
| 2018-02-05 | 442.93 |
| 2018-02-02 | 445.66 |
| 2018-02-01 | 445.66 |
| 2018-01-31 | 440.20 |
| 2018-01-30 | 456.57 |
| 2018-01-29 | 445.66 |
| 2018-01-26 | 445.66 |
| 2018-01-25 | 445.66 |
| 2018-01-24 | 464.76 |
| 2018-01-23 | 437.47 |
| 2018-01-22 | 456.57 |
| 2018-01-19 | 432.02 |
| 2018-01-18 | 432.02 |
| 2018-01-17 | 434.75 |
| 2018-01-16 | 434.75 |
| 2018-01-15 | 434.75 |
| 2018-01-12 | 432.02 |
| 2018-01-11 | 421.10 |
| 2018-01-10 | 418.38 |
| 2018-01-09 | 432.02 |
| 2018-01-08 | 445.66 |
| 2018-01-05 | 396.55 |
| 2018-01-04 | 404.73 |
| 2018-01-03 | 426.56 |
| 2018-01-02 | 445.66 |
| 2017-12-29 | 472.94 |
| 2017-12-28 | 492.04 |
| 2017-12-27 | 497.50 |
| 2017-12-22 | 486.58 |
| 2017-12-21 | 472.94 |
| 2017-12-20 | 459.30 |
| 2017-12-19 | 451.12 |
| 2017-12-18 | 448.39 |
| 2017-12-15 | 412.92 |
| 2017-12-14 | 434.75 |
| 2017-12-13 | 440.20 |
| 2017-12-12 | 432.02 |
| 2017-12-11 | 442.93 |
| 2017-12-08 | 451.12 |
| 2017-12-07 | 442.93 |
| 2017-12-06 | 445.66 |
| 2017-12-05 | 475.67 |
| 2017-12-04 | 456.57 |
| 2017-12-01 | 483.86 |
| 2017-11-30 | 472.94 |
| 2017-11-29 | 470.21 |
| 2017-11-28 | 497.50 |
| 2017-11-27 | 486.58 |
| 2017-11-24 | 513.87 |
| 2017-11-23 | 513.87 |
| 2017-11-22 | 511.14 |
| 2017-11-21 | 502.95 |
| 2017-11-20 | 519.32 |
| 2017-11-17 | 500.22 |
| 2017-11-16 | 530.24 |
| 2017-11-15 | 524.78 |
| 2017-11-14 | 516.59 |
| 2017-11-13 | 527.51 |
| 2017-11-10 | 538.42 |
| 2017-11-09 | 538.42 |
| 2017-11-08 | 522.05 |
| 2017-11-07 | 527.51 |
| 2017-11-06 | 543.88 |
| 2017-11-03 | 549.33 |
| 2017-11-02 | 554.79 |
| 2017-11-01 | 609.36 |
| 2017-10-31 | 636.64 |
| 2017-10-30 | 650.28 |
| 2017-10-27 | 642.10 |
| 2017-10-26 | 650.28 |
| 2017-10-25 | 642.10 |
| 2017-10-24 | 642.10 |
| 2017-10-23 | 642.10 |
| 2017-10-20 | 620.27 |
| 2017-10-19 | 617.54 |
| 2017-10-18 | 633.91 |
| 2017-10-17 | 579.35 |
| 2017-10-16 | 557.52 |
| 2017-10-13 | 522.05 |
| 2017-10-12 | 538.42 |
| 2017-10-11 | 511.14 |
| 2017-10-10 | 527.51 |
| 2017-10-09 | 557.52 |
| 2017-10-06 | 538.42 |
| 2017-10-04 | 543.88 |
| 2017-10-03 | 554.79 |
| 2017-09-29 | 511.14 |
| 2017-09-28 | 516.59 |
| 2017-09-27 | 505.68 |
| 2017-09-26 | 500.22 |
| 2017-09-25 | 494.77 |
| 2017-09-22 | 527.51 |
| 2017-09-21 | 573.89 |
| 2017-09-20 | 464.76 |
| 2017-09-19 | 475.67 |
| 2017-09-18 | 470.21 |
| 2017-09-15 | 434.75 |
| 2017-09-14 | 432.02 |
| 2017-09-13 | 432.02 |
| 2017-09-12 | 440.20 |
| 2017-09-11 | 412.92 |
| 2017-09-08 | 404.73 |
| 2017-09-07 | 366.54 |
| 2017-09-06 | 377.45 |
| 2017-09-05 | 363.81 |
| 2017-09-04 | 382.91 |
| 2017-09-01 | 399.28 |
| 2017-08-31 | 410.19 |
| 2017-08-30 | 418.38 |
| 2017-08-29 | 423.83 |
| 2017-08-28 | 412.92 |
| 2017-08-25 | 412.92 |
| 2017-08-24 | 404.73 |
| 2017-08-22 | 407.46 |
| 2017-08-21 | 432.02 |
| 2017-08-18 | 434.75 |
| 2017-08-17 | 421.10 |
| 2017-08-16 | 380.18 |
| 2017-08-15 | 380.18 |
| 2017-08-14 | 393.82 |
| 2017-08-11 | 391.09 |
| 2017-08-10 | 391.09 |
| 2017-08-09 | 388.36 |
| 2017-08-08 | 377.45 |
| 2017-08-07 | 402.01 |
| 2017-08-04 | 391.09 |
| 2017-08-03 | 404.73 |
| 2017-08-02 | 393.82 |
| 2017-08-01 | 404.73 |
| 2017-07-31 | 415.65 |
| 2017-07-28 | 415.65 |
| 2017-07-27 | 399.28 |
| 2017-07-26 | 418.38 |
| 2017-07-25 | 432.02 |
| 2017-07-24 | 437.47 |
| 2017-07-21 | 429.29 |
| 2017-07-20 | 426.56 |
| 2017-07-19 | 437.47 |
| 2017-07-18 | 445.66 |
| 2017-07-17 | 451.12 |
| 2017-07-14 | 459.30 |
| 2017-07-13 | 396.55 |
| 2017-07-12 | 404.73 |
| 2017-07-11 | 391.09 |
| 2017-07-10 | 412.92 |
| 2017-07-07 | 412.92 |
| 2017-07-06 | 399.28 |
| 2017-07-05 | 391.09 |
| 2017-07-04 | 391.09 |
| 2017-07-03 | 399.28 |
| 2017-06-30 | 402.01 |
| 2017-06-29 | 380.18 |
| 2017-06-28 | 377.45 |
| 2017-06-27 | 404.73 |
| 2017-06-26 | 437.47 |
| 2017-06-23 | 448.39 |
| 2017-06-22 | 440.20 |
| 2017-06-21 | 445.66 |
| 2017-06-20 | 404.73 |
| 2017-06-19 | 410.19 |
| 2017-06-16 | 382.91 |
| 2017-06-15 | 382.91 |
| 2017-06-14 | 404.73 |
| 2017-06-13 | 404.73 |
| 2017-06-12 | 410.19 |
| 2017-06-09 | 396.55 |
| 2017-06-08 | 380.18 |
| 2017-06-07 | 377.45 |
| 2017-06-06 | 382.91 |
| 2017-06-05 | 391.09 |
| 2017-06-02 | 385.64 |
| 2017-06-01 | 391.09 |
| 2017-05-31 | 391.09 |
| 2017-05-29 | 391.09 |
| 2017-05-26 | 391.09 |
| 2017-05-25 | 402.01 |
| 2017-05-24 | 402.01 |
| 2017-05-23 | 404.73 |
| 2017-05-22 | 404.73 |
| 2017-05-19 | 396.55 |
| 2017-05-18 | 402.01 |
| 2017-05-17 | 423.83 |
| 2017-05-16 | 415.65 |
| 2017-05-15 | 418.38 |
| 2017-05-12 | 423.83 |
| 2017-05-11 | 432.02 |
| 2017-05-10 | 432.02 |
| 2017-05-09 | 432.02 |
| 2017-05-08 | 432.02 |
| 2017-05-05 | 429.29 |
| 2017-05-04 | 432.02 |
| 2017-05-02 | 432.02 |
| 2017-04-28 | 434.75 |
| 2017-04-27 | 445.66 |
| 2017-04-26 | 434.75 |
| 2017-04-25 | 426.56 |
| 2017-04-24 | 426.56 |
| 2017-04-21 | 432.02 |
| 2017-04-20 | 421.10 |
| 2017-04-19 | 426.56 |
| 2017-04-18 | 440.20 |
| 2017-04-13 | 429.29 |
| 2017-04-12 | 429.29 |
| 2017-04-11 | 440.20 |
| 2017-04-10 | 434.75 |
| 2017-04-07 | 445.66 |
| 2017-04-06 | 445.66 |
| 2017-04-05 | 445.66 |
| 2017-04-03 | 432.02 |
| 2017-03-31 | 445.66 |
| 2017-03-30 | 445.66 |
| 2017-03-29 | 437.47 |
| 2017-03-28 | 453.84 |
| 2017-03-27 | 470.21 |
| 2017-03-24 | 475.67 |
| 2017-03-23 | 492.04 |
| 2017-03-22 | 472.94 |
| 2017-03-21 | 423.83 |
| 2017-03-20 | 440.20 |
| 2017-03-17 | 437.47 |
| 2017-03-16 | 437.47 |
| 2017-03-15 | 440.20 |
| 2017-03-14 | 472.94 |
| 2017-03-13 | 486.58 |
| 2017-03-10 | 492.04 |
| 2017-03-09 | 497.50 |
| 2017-03-08 | 472.94 |
| 2017-03-07 | 434.75 |
| 2017-03-06 | 440.20 |
| 2017-03-03 | 440.20 |
| 2017-03-02 | 451.12 |
| 2017-03-01 | 437.47 |
| 2017-02-28 | 432.02 |
| 2017-02-27 | 432.02 |
| 2017-02-24 | 432.02 |
| 2017-02-23 | 440.20 |
| 2017-02-22 | 453.84 |
| 2017-02-21 | 440.20 |
| 2017-02-20 | 472.94 |
| 2017-02-17 | 472.94 |
| 2017-02-16 | 481.13 |
| 2017-02-15 | 486.58 |
| 2017-02-14 | 470.21 |
| 2017-02-13 | 478.40 |
| 2017-02-10 | 475.67 |
| 2017-02-09 | 481.13 |
| 2017-02-08 | 497.50 |
| 2017-02-07 | 505.68 |
| 2017-02-06 | 500.22 |
| 2017-02-03 | 516.59 |
| 2017-02-02 | 516.59 |
| 2017-02-01 | 519.32 |
| 2017-01-27 | 532.96 |
| 2017-01-26 | 535.69 |
| 2017-01-25 | 513.87 |
| 2017-01-24 | 519.32 |
| 2017-01-23 | 522.05 |
| 2017-01-20 | 532.96 |
| 2017-01-19 | 502.95 |
| 2017-01-18 | 522.05 |
| 2017-01-17 | 516.59 |
| 2017-01-16 | 508.41 |
| 2017-01-13 | 516.59 |
| 2017-01-12 | 527.51 |
| 2017-01-11 | 543.88 |
| 2017-01-10 | 541.15 |
| 2017-01-09 | 554.79 |
| 2017-01-06 | 606.63 |
| 2017-01-05 | 582.07 |
| 2017-01-04 | 554.79 |
| 2017-01-03 | 571.16 |
| 2016-12-30 | 595.72 |
| 2016-12-29 | 606.63 |
| 2016-12-28 | 620.27 |
| 2016-12-23 | 623.00 |
| 2016-12-22 | 623.00 |
| 2016-12-21 | 502.95 |
| 2016-12-20 | 502.95 |
| 2016-12-19 | 502.95 |
| 2016-12-16 | 519.32 |
| 2016-12-15 | 511.14 |
| 2016-12-14 | 516.59 |
| 2016-12-13 | 513.87 |
| 2016-12-12 | 527.51 |
| 2016-12-09 | 511.14 |
| 2016-12-08 | 513.87 |
| 2016-12-07 | 513.87 |
| 2016-12-06 | 522.05 |
| 2016-12-05 | 483.86 |
| 2016-12-02 | 494.77 |
| 2016-12-01 | 505.68 |
| 2016-11-30 | 522.05 |
| 2016-11-29 | 527.51 |
| 2016-11-28 | 535.69 |
| 2016-11-25 | 532.96 |
| 2016-11-24 | 535.69 |
| 2016-11-23 | 527.51 |
| 2016-11-22 | 535.69 |
| 2016-11-21 | 522.05 |
| 2016-11-18 | 532.96 |
| 2016-11-17 | 532.96 |
| 2016-11-16 | 532.96 |
| 2016-11-15 | 535.69 |
| 2016-11-14 | 546.61 |
| 2016-11-11 | 546.61 |
| 2016-11-10 | 543.88 |
| 2016-11-09 | 543.88 |
| 2016-11-08 | 535.69 |
| 2016-11-07 | 541.15 |
| 2016-11-04 | 549.33 |
| 2016-11-03 | 560.25 |
| 2016-11-02 | 513.87 |
| 2016-11-01 | 527.51 |
| 2016-10-31 | 516.59 |
| 2016-10-28 | 513.87 |
| 2016-10-27 | 522.05 |
| 2016-10-26 | 527.51 |
| 2016-10-25 | 530.24 |
| 2016-10-24 | 532.96 |
| 2016-10-20 | 522.05 |
| 2016-10-19 | 535.69 |
| 2016-10-18 | 541.15 |
| 2016-10-17 | 557.52 |
| 2016-10-14 | 481.13 |
| 2016-10-13 | 464.76 |
| 2016-10-12 | 451.12 |
| 2016-10-11 | 445.66 |
| 2016-10-07 | 445.66 |
| 2016-10-06 | 470.21 |
| 2016-10-05 | 470.21 |
| 2016-10-04 | 500.22 |
| 2016-10-03 | 522.05 |
| 2016-09-30 | 459.30 |
| 2016-09-29 | 464.76 |
| 2016-09-28 | 470.21 |
| 2016-09-27 | 451.12 |
| 2016-09-26 | 462.03 |
| 2016-09-23 | 472.94 |
| 2016-09-22 | 448.39 |
| 2016-09-21 | 437.47 |
| 2016-09-20 | 437.47 |
| 2016-09-19 | 437.47 |
| 2016-09-15 | 434.75 |
| 2016-09-14 | 453.84 |
| 2016-09-13 | 412.92 |
| 2016-09-12 | 380.18 |
| 2016-09-09 | 396.55 |
| 2016-09-08 | 421.10 |
| 2016-09-07 | 489.31 |
| 2016-09-06 | 486.58 |
| 2016-09-05 | 571.16 |
| 2016-09-02 | 592.99 |
| 2016-09-01 | 653.01 |
| 2016-08-31 | 663.92 |
| 2016-08-30 | 661.19 |
| 2016-08-29 | 672.11 |
| 2016-08-26 | 688.48 |
| 2016-08-25 | 677.56 |
| 2016-08-24 | 699.39 |
| 2016-08-23 | 691.21 |
| 2016-08-22 | 710.30 |
| 2016-08-19 | 691.21 |
| 2016-08-18 | 713.03 |
| 2016-08-17 | 680.29 |
| 2016-08-16 | 680.29 |
| 2016-08-15 | 663.92 |
| 2016-08-12 | 669.38 |
| 2016-08-11 | 661.19 |
| 2016-08-10 | 653.01 |
| 2016-08-09 | 672.11 |
| 2016-08-08 | 677.56 |
| 2016-08-05 | 666.65 |
| 2016-08-04 | 661.19 |
| 2016-08-03 | 644.82 |
| 2016-08-01 | 644.82 |
| 2016-07-29 | 623.00 |
| 2016-07-28 | 636.64 |
| 2016-07-27 | 625.73 |
| 2016-07-26 | 601.17 |
| 2016-07-25 | 592.99 |
| 2016-07-22 | 573.89 |
| 2016-07-21 | 546.61 |
| 2016-07-20 | 573.89 |
| 2016-07-19 | 598.44 |
| 2016-07-18 | 582.07 |
| 2016-07-15 | 620.27 |
| 2016-07-14 | 614.81 |
| 2016-07-13 | 636.64 |
| 2016-07-12 | 647.55 |
| 2016-07-11 | 658.47 |
| 2016-07-08 | 691.21 |
| 2016-07-07 | 685.75 |
| 2016-07-06 | 718.49 |
| 2016-07-05 | 710.30 |
| 2016-07-04 | 704.85 |
| 2016-06-30 | 685.75 |
| 2016-06-29 | 661.19 |
| 2016-06-28 | 617.54 |
| 2016-06-27 | 587.53 |
| 2016-06-24 | 614.81 |
| 2016-06-23 | 636.64 |
| 2016-06-22 | 655.74 |
| 2016-06-21 | 655.74 |
| 2016-06-20 | 653.01 |
| 2016-06-17 | 661.19 |
| 2016-06-16 | 663.92 |
| 2016-06-15 | 663.92 |
| 2016-06-14 | 666.65 |
| 2016-06-13 | 680.29 |
| 2016-06-10 | 677.56 |
| 2016-06-08 | 680.29 |
| 2016-06-07 | 674.84 |
| 2016-06-06 | 663.92 |
| 2016-06-03 | 669.38 |
| 2016-06-02 | 704.85 |
| 2016-06-01 | 633.91 |
| 2016-05-31 | 631.18 |
| 2016-05-30 | 617.54 |
| 2016-05-27 | 620.27 |
| 2016-05-26 | 620.27 |
| 2016-05-25 | 614.81 |
| 2016-05-24 | 603.90 |
| 2016-05-23 | 598.44 |
| 2016-05-20 | 582.07 |
| 2016-05-19 | 579.35 |
| 2016-05-18 | 592.99 |
| 2016-05-17 | 598.44 |
| 2016-05-16 | 598.44 |
| 2016-05-13 | 571.16 |
| 2016-05-12 | 576.62 |
| 2016-05-11 | 562.98 |
| 2016-05-10 | 592.99 |
| 2016-05-09 | 601.17 |
| 2016-05-06 | 587.53 |
| 2016-05-05 | 590.26 |
| 2016-05-04 | 582.07 |
| 2016-05-03 | 603.90 |
| 2016-04-29 | 592.99 |
| 2016-04-28 | 631.18 |
| 2016-04-27 | 582.07 |
| 2016-04-26 | 625.73 |
| 2016-04-25 | 702.12 |
| 2016-04-22 | 696.66 |
| 2016-04-21 | 743.04 |
| 2016-04-20 | 680.29 |
| 2016-04-19 | 691.21 |
| 2016-04-18 | 685.75 |
| 2016-04-15 | 696.66 |
| 2016-04-14 | 636.64 |
| 2016-04-13 | 628.45 |
| 2016-04-12 | 639.37 |
| 2016-04-11 | 639.37 |
| 2016-04-08 | 631.18 |
| 2016-04-07 | 527.51 |
| 2016-04-06 | 467.49 |
| 2016-04-05 | 418.38 |
| 2016-04-01 | 440.20 |
| 2016-03-31 | 464.76 |
| 2016-03-30 | 445.66 |
| 2016-03-29 | 470.21 |
| 2016-03-24 | 361.08 |
| 2016-03-23 | 322.89 |
| 2016-03-22 | 344.71 |
| 2016-03-21 | 363.81 |
| 2016-03-18 | 377.45 |
| 2016-03-17 | 377.45 |
| 2016-03-16 | 399.28 |
| 2016-03-15 | 407.46 |
| 2016-03-14 | 426.56 |
| 2016-03-11 | 407.46 |
| 2016-03-10 | 426.56 |
| 2016-03-09 | 442.93 |
| 2016-03-08 | 459.30 |
| 2016-03-07 | 459.30 |
| 2016-03-04 | 462.03 |
| 2016-03-03 | 442.93 |
| 2016-03-02 | 442.93 |
| 2016-03-01 | 442.93 |
| 2016-02-29 | 448.39 |
| 2016-02-26 | 456.57 |
| 2016-02-25 | 440.20 |
| 2016-02-24 | 440.20 |
| 2016-02-23 | 456.57 |
| 2016-02-22 | 467.49 |
| 2016-02-19 | 462.03 |
| 2016-02-18 | 462.03 |
| 2016-02-17 | 470.21 |
| 2016-02-16 | 464.76 |
| 2016-02-15 | 478.40 |
| 2016-02-12 | 483.86 |
| 2016-02-11 | 483.86 |
| 2016-02-05 | 470.21 |
| 2016-02-04 | 492.04 |
| 2016-02-03 | 483.86 |
| 2016-02-02 | 494.77 |
| 2016-02-01 | 500.22 |
| 2016-01-29 | 513.87 |
| 2016-01-28 | 535.69 |
| 2016-01-27 | 472.94 |
| 2016-01-26 | 486.58 |
| 2016-01-25 | 505.68 |
| 2016-01-22 | 486.58 |
| 2016-01-21 | 448.39 |
| 2016-01-20 | 456.57 |
| 2016-01-19 | 475.67 |
| 2016-01-18 | 481.13 |
| 2016-01-15 | 382.91 |
| 2016-01-14 | 385.64 |
| 2016-01-13 | 391.09 |
| 2016-01-12 | 336.53 |
| 2016-01-11 | 358.35 |
| 2016-01-08 | 363.81 |
| 2016-01-07 | 350.17 |
| 2016-01-06 | 393.82 |
| 2016-01-05 | 388.36 |
| 2016-01-04 | 404.73 |
| 2015-12-31 | 415.65 |
| 2015-12-30 | 407.46 |
| 2015-12-29 | 407.46 |
| 2015-12-28 | 412.92 |
| 2015-12-24 | 418.38 |
| 2015-12-23 | 421.10 |
| 2015-12-22 | 434.75 |
| 2015-12-21 | 421.10 |
| 2015-12-18 | 426.56 |
| 2015-12-17 | 451.12 |
| 2015-12-16 | 434.75 |
| 2015-12-15 | 442.93 |
| 2015-12-14 | 440.20 |
| 2015-12-11 | 475.67 |
| 2015-12-10 | 508.41 |
| 2015-12-09 | 541.15 |
| 2015-12-08 | 508.41 |
| 2015-12-07 | 554.79 |
| 2015-12-04 | 516.59 |
| 2015-12-03 | 552.06 |
| 2015-12-02 | 554.79 |
| 2015-12-01 | 568.43 |
| 2015-11-30 | 516.59 |
| 2015-11-27 | 554.79 |
| 2015-11-26 | 541.15 |
| 2015-11-25 | 562.98 |
| 2015-11-24 | 497.50 |
| 2015-11-23 | 492.04 |
| 2015-11-20 | 497.50 |
| 2015-11-19 | 497.50 |
| 2015-11-18 | 467.49 |
| 2015-11-17 | 516.59 |
| 2015-11-16 | 530.24 |
| 2015-11-13 | 552.06 |
| 2015-11-12 | 582.07 |
| 2015-11-11 | 538.42 |
| 2015-11-10 | 530.24 |
| 2015-11-09 | 549.33 |
| 2015-11-06 | 527.51 |
| 2015-11-05 | 492.04 |
| 2015-11-04 | 445.66 |
| 2015-11-03 | 361.08 |
| 2015-11-02 | 339.26 |
| 2015-10-30 | 341.98 |
| 2015-10-29 | 317.43 |
| 2015-10-28 | 317.43 |
| 2015-10-27 | 331.07 |
| 2015-10-26 | 336.53 |
| 2015-10-23 | 344.71 |
| 2015-10-22 | 325.61 |
| 2015-10-20 | 366.54 |
| 2015-10-19 | 358.35 |
| 2015-10-16 | 355.63 |
| 2015-10-15 | 355.63 |
| 2015-10-14 | 355.63 |
| 2015-10-13 | 350.17 |
| 2015-10-12 | 377.45 |
| 2015-10-09 | 385.64 |
| 2015-10-08 | 391.09 |
| 2015-10-07 | 380.18 |
| 2015-10-06 | 366.54 |
| 2015-10-05 | 355.63 |
| 2015-10-02 | 363.81 |
| 2015-09-30 | 268.32 |
| 2015-09-29 | 216.48 |
| 2015-09-25 | 211.03 |
| 2015-09-24 | 200.11 |
| 2015-09-23 | 208.30 |
| 2015-09-22 | 213.75 |
| 2015-09-21 | 216.48 |
| 2015-09-18 | 205.57 |
| 2015-09-17 | 216.48 |
| 2015-09-16 | 241.04 |
| 2015-09-15 | 219.21 |
| 2015-09-14 | 224.67 |
| 2015-09-11 | 202.84 |
| 2015-09-10 | 189.20 |
| 2015-09-09 | 194.66 |
| 2015-09-08 | 183.74 |
| 2015-09-07 | 159.19 |
| 2015-09-04 | 159.19 |
| 2015-09-02 | 159.19 |
| 2015-09-01 | 194.66 |
| 2015-08-31 | 208.30 |
| 2015-08-28 | 213.75 |
| 2015-08-27 | 219.21 |
| 2015-08-26 | 194.66 |
| 2015-08-25 | 181.01 |
| 2015-08-24 | 191.93 |
| 2015-08-21 | 230.12 |
| 2015-08-20 | 251.95 |
| 2015-08-19 | 238.31 |
| 2015-08-18 | 260.13 |
| 2015-08-17 | 273.78 |
| 2015-08-14 | 281.96 |
| 2015-08-13 | 276.50 |
| 2015-08-12 | 290.15 |
| 2015-08-11 | 303.79 |
| 2015-08-10 | 309.24 |
| 2015-08-07 | 311.97 |
| 2015-08-06 | 292.87 |
| 2015-08-05 | 292.87 |
| 2015-08-04 | 281.96 |
| 2015-08-03 | 279.23 |
| 2015-07-31 | 320.16 |
| 2015-07-30 | 336.53 |
| 2015-07-29 | 328.34 |
| 2015-07-28 | 358.35 |
| 2015-07-27 | 366.54 |
| 2015-07-24 | 380.18 |
| 2015-07-23 | 385.64 |
| 2015-07-22 | 363.81 |
| 2015-07-21 | 380.18 |
| 2015-07-20 | 404.73 |
| 2015-07-17 | 339.26 |
| 2015-07-16 | 273.78 |
| 2015-07-15 | 301.06 |
| 2015-07-14 | 295.60 |
| 2015-07-13 | 284.69 |
| 2015-07-10 | 249.22 |
| 2015-07-09 | 216.48 |
| 2015-07-08 | 120.99 |
| 2015-07-07 | 164.64 |
| 2015-07-06 | 227.40 |
| 2015-07-03 | 361.08 |
| 2015-07-02 | 445.66 |
| 2015-06-30 | 524.78 |
| 2015-06-29 | 543.88 |
| 2015-06-26 | 524.78 |
| 2015-06-25 | 478.40 |
| 2015-06-24 | 448.39 |
| 2015-06-23 | 421.10 |
| 2015-06-22 | 284.69 |
| 2015-06-19 | 290.15 |
| 2015-06-18 | 303.79 |
| 2015-06-17 | 224.67 |
| 2015-06-16 | 216.48 |
| 2015-06-15 | 230.12 |
| 2015-06-12 | 235.58 |
| 2015-06-11 | 216.48 |
| 2015-06-10 | 197.38 |
| 2015-06-09 | 205.57 |
| 2015-06-08 | 230.12 |
| 2015-06-05 | 246.49 |
| 2015-06-04 | 232.85 |
| 2015-06-03 | 243.77 |
| 2015-06-02 | 232.85 |
| 2015-06-01 | 251.95 |
| 2015-05-29 | 221.94 |
| 2015-05-28 | 221.94 |
| 2015-05-27 | 241.04 |
| 2015-05-26 | 241.04 |
| 2015-05-22 | 249.22 |
| 2015-05-21 | 287.42 |
| 2015-05-20 | 181.01 |
| 2015-05-19 | 175.56 |
| 2015-05-18 | 151.00 |
| 2015-05-15 | 148.27 |
| 2015-05-14 | 148.27 |
| 2015-05-13 | 145.55 |
| 2015-05-12 | 148.27 |
| 2015-05-11 | 151.00 |
| 2015-05-08 | 134.63 |
| 2015-05-07 | 134.63 |
| 2015-05-06 | 148.27 |
| 2015-05-05 | 151.00 |
| 2015-05-04 | 164.64 |
| 2015-04-30 | 161.92 |
| 2015-04-29 | 161.92 |
| 2015-04-28 | 145.55 |
| 2015-04-27 | 161.92 |
| 2015-04-24 | 161.92 |
| 2015-04-23 | 120.99 |
| 2015-04-22 | 129.18 |
| 2015-04-21 | 118.26 |
| 2015-04-20 | 115.54 |
| 2015-04-17 | 129.18 |
| 2015-04-16 | 123.72 |
| 2015-04-15 | 110.08 |
| 2015-04-14 | 118.26 |
| 2015-04-13 | 126.45 |
| 2015-04-10 | 120.99 |
| 2015-04-09 | 120.99 |
| 2015-04-08 | 118.26 |
| 2015-04-02 | 112.81 |
| 2015-04-01 | 104.62 |
| 2015-03-31 | 104.62 |
| 2015-03-30 | 110.08 |
| 2015-03-27 | 110.08 |
| 2015-03-26 | 110.08 |
| 2015-03-25 | 107.35 |
| 2015-03-24 | 107.35 |
| 2015-03-23 | 101.89 |
| 2015-03-20 | 101.89 |
| 2015-03-19 | 101.89 |
| 2015-03-18 | 101.89 |
| 2015-03-17 | 104.62 |
| 2015-03-16 | 112.81 |
| 2015-03-13 | 110.08 |
| 2015-03-12 | 110.08 |
| 2015-03-11 | 110.08 |
| 2015-03-10 | 110.08 |
| 2015-03-09 | 101.89 |
| 2015-03-06 | 101.89 |
| 2015-03-05 | 101.89 |
| 2015-03-04 | 104.62 |
| 2015-03-03 | 107.35 |
| 2015-03-02 | 107.35 |
| 2015-02-27 | 107.35 |
| 2015-02-26 | 107.35 |
| 2015-02-25 | 96.44 |
| 2015-02-24 | 96.44 |
| 2015-02-23 | 96.44 |
| 2015-02-18 | 96.44 |
| 2015-02-17 | 90.98 |
| 2015-02-16 | 90.98 |
| 2015-02-13 | 104.62 |
| 2015-02-12 | 104.62 |
| 2015-02-11 | 104.62 |
| 2015-02-10 | 82.80 |
| 2015-02-09 | 85.52 |
| 2015-02-06 | 82.80 |
| 2015-02-05 | 90.98 |
| 2015-02-04 | 90.98 |
| 2015-02-03 | 88.25 |
| 2015-02-02 | 85.52 |
| 2015-01-30 | 93.71 |
| 2015-01-29 | 85.52 |
| 2015-01-28 | 90.98 |
| 2015-01-27 | 88.25 |
| 2015-01-26 | 90.98 |
| 2015-01-23 | 90.98 |
| 2015-01-22 | 90.98 |
| 2015-01-21 | 93.71 |
| 2015-01-20 | 93.71 |
| 2015-01-19 | 82.80 |
| 2015-01-16 | 107.35 |
| 2015-01-15 | 110.08 |
| 2015-01-14 | 107.35 |
| 2015-01-13 | 120.99 |
| 2015-01-12 | 110.08 |
| 2015-01-09 | 110.08 |
| 2015-01-08 | 115.54 |
| 2015-01-07 | 115.54 |
| 2015-01-06 | 118.26 |
| 2015-01-05 | 110.08 |
| 2015-01-02 | 115.54 |
| 2014-12-31 | 129.18 |
| 2014-12-30 | 123.72 |
| 2014-12-29 | 118.26 |
| 2014-12-24 | 115.54 |
| 2014-12-23 | 115.54 |
| 2014-12-22 | 118.26 |
| 2014-12-19 | 110.08 |
| 2014-12-18 | 115.54 |
| 2014-12-17 | 126.45 |
| 2014-12-16 | 118.26 |
| 2014-12-15 | 118.26 |
| 2014-12-12 | 131.91 |
| 2014-12-11 | 123.72 |
| 2014-12-10 | 118.26 |
| 2014-12-09 | 120.99 |
| 2014-12-08 | 123.72 |
| 2014-12-05 | 129.18 |
| 2014-12-04 | 123.72 |
| 2014-12-03 | 93.71 |
| 2014-12-02 | 99.17 |
| 2014-12-01 | 96.44 |
| 2014-11-28 | 96.44 |
| 2014-11-27 | 96.44 |
| 2014-11-26 | 93.71 |
| 2014-11-25 | 93.71 |
| 2014-11-24 | 90.98 |
| 2014-11-21 | 90.98 |
| 2014-11-20 | 96.44 |
| 2014-11-19 | 90.98 |
| 2014-11-18 | 88.25 |
| 2014-11-17 | 80.07 |
| 2014-11-14 | 77.34 |
| 2014-11-13 | 77.34 |
| 2014-11-12 | 77.34 |
| 2014-11-11 | 74.61 |
| 2014-11-10 | 74.61 |
| 2014-11-07 | 80.07 |
| 2014-11-06 | 80.07 |
| 2014-11-05 | 80.07 |
| 2014-11-04 | 80.07 |
| 2014-11-03 | 80.07 |
| 2014-10-31 | 80.07 |
| 2014-10-30 | 80.07 |
| 2014-10-29 | 80.07 |
| 2014-10-28 | 80.07 |
| 2014-10-27 | 69.15 |
| 2014-10-24 | 69.15 |
| 2014-10-23 | 69.15 |
| 2014-10-22 | 69.15 |
| 2014-10-21 | 69.15 |
| 2014-10-20 | 69.15 |
| 2014-10-17 | 66.43 |
| 2014-10-16 | 66.43 |
| 2014-10-15 | 74.61 |
| 2014-10-14 | 69.15 |
| 2014-10-13 | 69.15 |
| 2014-10-10 | 71.88 |
| 2014-10-09 | 74.61 |
| 2014-10-08 | 74.61 |
| 2014-10-07 | 77.34 |
| 2014-10-06 | 74.61 |
| 2014-10-03 | 80.07 |
| 2014-09-30 | 80.07 |
| 2014-09-29 | 88.25 |
| 2014-09-26 | 90.98 |
| 2014-09-25 | 90.98 |
| 2014-09-24 | 85.52 |
| 2014-09-23 | 85.52 |
| 2014-09-22 | 93.71 |
| 2014-09-19 | 90.98 |
| 2014-09-18 | 93.71 |
| 2014-09-17 | 90.98 |
| 2014-09-16 | 93.71 |
| 2014-09-15 | 96.44 |
| 2014-09-12 | 77.34 |
| 2014-09-11 | 85.52 |
| 2014-09-10 | 96.44 |
| 2014-09-08 | 101.89 |
| 2014-09-05 | 74.61 |
| 2014-09-04 | 74.61 |
| 2014-09-03 | 74.61 |
| 2014-09-02 | 69.15 |
| 2014-09-01 | 69.15 |
| 2014-08-29 | 69.15 |
| 2014-08-28 | 69.15 |
| 2014-08-27 | 69.15 |
| 2014-08-26 | 69.15 |
| 2014-08-25 | 69.15 |
| 2014-08-22 | 63.70 |
| 2014-08-21 | 63.70 |
| 2014-08-20 | 71.88 |
| 2014-08-19 | 71.88 |
| 2014-08-18 | 71.88 |
| 2014-08-15 | 71.88 |
| 2014-08-14 | 85.52 |
| 2014-08-13 | 80.07 |
| 2014-08-12 | 80.07 |
| 2014-08-11 | 52.78 |
| 2014-08-08 | 52.78 |
| 2014-08-07 | 52.78 |
| 2014-08-06 | 52.78 |
| 2014-08-05 | 55.51 |
| 2014-08-04 | 55.51 |
| 2014-08-01 | 55.51 |
| 2014-07-31 | 63.70 |
| 2014-07-30 | 50.06 |
| 2014-07-29 | 47.33 |
| 2014-07-28 | 47.33 |
| 2014-07-25 | 39.14 |
| 2014-07-24 | 32.32 |
| 2014-07-23 | 32.32 |
| 2014-07-22 | 32.32 |
| 2014-07-21 | 32.32 |
| 2014-07-18 | 32.32 |
| 2014-07-17 | 32.32 |
| 2014-07-16 | 32.32 |
| 2014-07-15 | 32.32 |
| 2014-07-14 | 32.32 |
| 2014-07-11 | 32.32 |
| 2014-07-10 | 32.32 |
| 2014-07-09 | 39.14 |
| 2014-07-08 | 20.04 |
| 2014-07-07 | 20.04 |
| 2014-07-04 | 20.04 |
| 2014-07-03 | 20.04 |
| 2014-07-02 | 20.04 |
| 2014-06-30 | 20.04 |
| 2014-06-27 | 20.04 |
| 2014-06-26 | 20.04 |
| 2014-06-25 | 20.04 |
| 2014-06-24 | 20.04 |
| 2014-06-23 | 20.04 |
| 2014-06-20 | 20.04 |
| 2014-06-19 | 20.04 |
| 2014-06-18 | 20.04 |
| 2014-06-17 | 20.04 |
| 2014-06-16 | 20.04 |
| 2014-06-13 | 25.50 |
| 2014-06-12 | 25.50 |
| 2014-06-11 | 25.50 |
| 2014-06-10 | 25.50 |
| 2014-06-09 | 25.50 |
| 2014-06-06 | 25.50 |
| 2014-06-05 | 25.50 |
| 2014-06-04 | 25.50 |
| 2014-06-03 | 25.50 |
| 2014-05-30 | 25.50 |
| 2014-05-29 | 25.50 |
| 2014-05-28 | 25.50 |
| 2014-05-27 | 25.50 |
| 2014-05-26 | 25.50 |
| 2014-05-23 | 25.50 |
| 2014-05-22 | 15.95 |
| 2014-05-21 | 15.95 |
| 2014-05-20 | 15.95 |
| 2014-05-19 | 15.95 |
| 2014-05-16 | 15.95 |
| 2014-05-15 | 15.95 |
| 2014-05-14 | 15.95 |
| 2014-05-13 | 15.95 |
| 2014-05-12 | 15.95 |
| 2014-05-09 | 18.68 |
| 2014-05-08 | 25.50 |
| 2014-05-07 | 26.87 |
| 2014-05-05 | 26.87 |
| 2014-05-02 | 26.87 |
| 2014-04-30 | 26.87 |
| 2014-04-29 | 26.87 |
| 2014-04-28 | 26.87 |
| 2014-04-25 | 28.23 |
| 2014-04-24 | 28.23 |
| 2014-04-23 | 29.59 |
| 2014-04-22 | 22.77 |
| 2014-04-17 | 22.77 |
| 2014-04-16 | 5.04 |
| 2014-04-15 | 18.68 |
| 2014-04-14 | 18.68 |
| 2014-04-11 | 18.68 |
| 2014-04-10 | 18.68 |
| 2014-04-09 | 17.32 |
| 2014-04-08 | 22.77 |
| 2014-04-07 | 22.77 |
| 2014-04-04 | 22.77 |
| 2014-04-03 | 17.32 |
| 2014-04-02 | 22.77 |
| 2014-04-01 | 22.77 |
| 2014-03-31 | 22.77 |
| 2014-03-28 | 22.77 |
| 2014-03-27 | 22.77 |
| 2014-03-26 | 22.77 |
| 2014-03-25 | 22.77 |
| 2014-03-24 | 22.77 |
| 2014-03-21 | 22.77 |
| 2014-03-20 | 25.50 |
| 2014-03-19 | 25.50 |
| 2014-03-18 | 25.50 |
| 2014-03-17 | 25.50 |
| 2014-03-14 | 25.50 |
| 2014-03-13 | 25.50 |
| 2014-03-12 | 25.50 |
| 2014-03-11 | 24.14 |
| 2014-03-10 | 28.23 |
| 2014-03-07 | 28.23 |
| 2014-03-06 | 17.32 |
| 2014-03-05 | 18.68 |
| 2014-03-04 | 10.50 |
| 2014-03-03 | 22.77 |
| 2014-02-28 | 25.50 |
| 2014-02-27 | 25.50 |
| 2014-02-26 | 22.77 |
| 2014-02-25 | 22.77 |
| 2014-02-24 | 22.77 |
| 2014-02-21 | 22.77 |
| 2014-02-20 | 22.77 |
| 2014-02-19 | 22.77 |
| 2014-02-18 | 22.77 |
| 2014-02-17 | 24.14 |
| 2014-02-14 | 24.14 |
| 2014-02-13 | 24.14 |
| 2014-02-12 | 13.22 |
| 2014-02-11 | 10.50 |
| 2014-02-10 | 10.50 |
| 2014-02-07 | 10.50 |
| 2014-02-06 | 10.50 |
| 2014-02-05 | 10.50 |
| 2014-02-04 | 14.59 |
| 2014-01-30 | 13.22 |
| 2014-01-29 | 13.22 |
| 2014-01-28 | 9.13 |
| 2014-01-27 | 11.86 |
| 2014-01-24 | 25.50 |
| 2014-01-23 | 25.50 |
| 2014-01-22 | 25.50 |
| 2014-01-21 | 15.95 |
| 2014-01-20 | 21.41 |
| 2014-01-17 | 33.69 |
| 2014-01-16 | 33.69 |
| 2014-01-15 | 35.05 |
| 2014-01-14 | 41.87 |
| 2014-01-13 | 39.14 |
| 2014-01-10 | 28.23 |
| 2014-01-09 | 28.23 |
| 2014-01-08 | 22.77 |
| 2014-01-07 | 22.77 |
| 2014-01-06 | 22.77 |
| 2014-01-03 | 22.77 |
| 2014-01-02 | 24.14 |
| 2013-12-31 | 24.14 |
| 2013-12-30 | 24.14 |
| 2013-12-27 | 25.50 |
| 2013-12-24 | 25.50 |
| 2013-12-23 | 25.50 |
| 2013-12-20 | 25.50 |
| 2013-12-19 | 25.50 |
| 2013-12-18 | 25.50 |
| 2013-12-17 | 25.50 |
| 2013-12-16 | 25.50 |
| 2013-12-13 | 25.50 |
| 2013-12-12 | 33.69 |
| 2013-12-11 | 41.87 |
| 2013-12-10 | 60.97 |
| 2013-12-09 | 14.59 |
| 2013-12-06 | 14.59 |
| 2013-12-05 | 14.59 |
| 2013-12-04 | 20.04 |
| 2013-12-03 | 7.77 |
| 2013-12-02 | 7.77 |
| 2013-11-29 | 10.50 |
| 2013-11-28 | 18.68 |
| 2013-11-27 | 15.95 |
| 2013-11-26 | 11.86 |
| 2013-11-25 | 11.86 |
| 2013-11-22 | 10.50 |
| 2013-11-21 | 6.40 |
| 2013-11-20 | 5.04 |
| 2013-11-19 | 5.04 |
| 2013-11-18 | 9.13 |
| 2013-11-15 | 15.95 |
| 2013-11-14 | 17.32 |
| 2013-11-13 | 17.32 |
| 2013-11-12 | 17.32 |
| 2013-11-11 | 20.04 |
| 2013-11-08 | 20.04 |
| 2013-11-07 | 20.04 |
| 2013-11-06 | 20.04 |
| 2013-11-05 | 20.04 |
| 2013-11-04 | 20.04 |
| 2013-11-01 | 15.95 |
| 2013-10-31 | 15.95 |
| 2013-10-30 | 15.95 |
| 2013-10-29 | 17.32 |
| 2013-10-28 | 18.68 |
| 2013-10-25 | 18.68 |
| 2013-10-24 | 15.95 |
| 2013-10-23 | 17.32 |
| 2013-10-22 | 17.32 |
| 2013-10-21 | 17.32 |
| 2013-10-18 | 18.68 |
| 2013-10-17 | 14.59 |
| 2013-10-16 | 21.41 |
| 2013-10-15 | 21.41 |
| 2013-10-11 | 30.96 |
| 2013-10-10 | 30.96 |
| 2013-10-09 | 3.68 |
| 2013-10-08 | -7.24 |
| 2013-10-07 | -8.60 |
| 2013-10-04 | -8.60 |
| 2013-10-03 | -8.60 |
| 2013-10-02 | -9.97 |
| 2013-09-30 | -9.97 |
| 2013-09-27 | -9.97 |
| 2013-09-26 | -9.97 |
| 2013-09-25 | -7.24 |
| 2013-09-24 | -4.51 |
| 2013-09-23 | -4.51 |
| 2013-09-19 | -4.51 |
| 2013-09-18 | -9.97 |
| 2013-09-17 | -9.97 |
| 2013-09-16 | -9.97 |
| 2013-09-13 | -9.97 |
| 2013-09-12 | -8.60 |
| 2013-09-11 | -3.15 |
| 2013-09-10 | -3.15 |
| 2013-09-09 | -3.15 |
| 2013-09-06 | -3.15 |
| 2013-09-05 | -3.15 |
| 2013-09-04 | -3.15 |
| 2013-09-03 | -4.51 |
| 2013-09-02 | -4.51 |
| 2013-08-30 | -4.51 |
| 2013-08-29 | -4.51 |
| 2013-08-28 | -4.51 |
| 2013-08-27 | -7.24 |
| 2013-08-26 | -7.24 |
| 2013-08-23 | -7.24 |
| 2013-08-22 | -7.24 |
| 2013-08-21 | -7.24 |
| 2013-08-20 | -7.24 |
| 2013-08-19 | -7.24 |
| 2013-08-16 | -7.24 |
| 2013-08-15 | -7.24 |
| 2013-08-13 | 2.31 |
| 2013-08-12 | 3.68 |
| 2013-08-09 | 3.68 |
| 2013-08-08 | 3.68 |
| 2013-08-07 | 3.68 |
| 2013-08-06 | 3.68 |
| 2013-08-05 | 3.68 |
| 2013-08-02 | 3.68 |
| 2013-08-01 | 2.31 |
| 2013-07-31 | 2.31 |
| 2013-07-30 | 2.31 |
| 2013-07-29 | 2.31 |
| 2013-07-26 | 2.31 |
| 2013-07-25 | 2.31 |
| 2013-07-24 | 2.31 |
| 2013-07-23 | 2.31 |
| 2013-07-22 | 2.31 |
| 2013-07-19 | 2.31 |
| 2013-07-18 | 2.31 |
| 2013-07-17 | 2.31 |
| 2013-07-16 | 2.31 |
| 2013-07-15 | 3.68 |
| 2013-07-12 | 3.68 |
| 2013-07-11 | 3.68 |
| 2013-07-10 | 3.68 |
| 2013-07-09 | 7.77 |
| 2013-07-08 | 0.95 |
| 2013-07-05 | 7.77 |
| 2013-07-04 | 7.77 |
| 2013-07-03 | 7.77 |
| 2013-07-02 | 7.77 |
| 2013-06-28 | 22.77 |
| 2013-06-27 | 22.77 |
| 2013-06-26 | 22.77 |
| 2013-06-25 | 22.77 |
| 2013-06-24 | 22.77 |
| 2013-06-21 | 22.77 |
| 2013-06-20 | 22.77 |
| 2013-06-19 | 22.77 |
| 2013-06-18 | 22.77 |
| 2013-06-17 | 22.77 |
| 2013-06-14 | 22.77 |
| 2013-06-13 | 22.77 |
| 2013-06-11 | 22.77 |
| 2013-06-10 | 22.77 |
| 2013-06-07 | 22.77 |
| 2013-06-06 | 22.77 |
| 2013-06-05 | 36.41 |
| 2013-06-04 | 36.41 |
| 2013-06-03 | 36.41 |
| 2013-05-31 | 36.41 |
| 2013-05-30 | 36.41 |
| 2013-05-29 | 36.41 |
| 2013-05-28 | 36.41 |
| 2013-05-27 | 36.41 |
| 2013-05-24 | 36.41 |
| 2013-05-23 | 36.41 |
| 2013-05-22 | 36.41 |
| 2013-05-21 | 36.41 |
| 2013-05-20 | 36.41 |
| 2013-05-16 | 36.41 |
| 2013-05-15 | 36.41 |
| 2013-05-14 | 36.41 |
| 2013-05-13 | 36.41 |
| 2013-05-10 | 36.41 |
| 2013-05-09 | 36.41 |
| 2013-05-08 | 36.41 |
| 2013-05-07 | 36.41 |
| 2013-05-06 | 41.87 |
| 2013-05-03 | 36.41 |
| 2013-05-02 | 36.41 |
| 2013-04-30 | 36.41 |
| 2013-04-29 | 36.41 |
| 2013-04-26 | 36.41 |
| 2013-04-25 | 36.41 |
| 2013-04-24 | 36.41 |
| 2013-04-23 | 36.41 |
| 2013-04-22 | 36.41 |
| 2013-04-19 | 36.41 |
| 2013-04-18 | 36.41 |
| 2013-04-17 | 36.41 |
| 2013-04-16 | 28.23 |
| 2013-04-15 | 28.23 |
| 2013-04-12 | 28.23 |
| 2013-04-11 | 28.23 |
| 2013-04-10 | 28.23 |
| 2013-04-09 | 28.23 |
| 2013-04-08 | 28.23 |
| 2013-04-05 | 28.23 |
| 2013-04-03 | 41.87 |
| 2013-04-02 | 41.87 |
| 2013-03-28 | 41.87 |
| 2013-03-27 | 39.14 |
| 2013-03-26 | 36.41 |
| 2013-03-25 | 36.41 |
| 2013-03-22 | 36.41 |
| 2013-03-21 | 36.41 |
| 2013-03-20 | 36.41 |
| 2013-03-19 | 36.41 |
| 2013-03-18 | 36.41 |
| 2013-03-15 | 47.33 |
| 2013-03-14 | 47.33 |
| 2013-03-13 | 47.33 |
| 2013-03-12 | 50.06 |
| 2013-03-11 | 50.06 |
| 2013-03-08 | 50.06 |
| 2013-03-07 | 50.06 |
| 2013-03-06 | 50.06 |
| 2013-03-05 | 50.06 |
| 2013-03-04 | 50.06 |
| 2013-03-01 | 50.06 |
| 2013-02-28 | 50.06 |
| 2013-02-27 | 50.06 |
| 2013-02-26 | 50.06 |
| 2013-02-25 | 50.06 |
| 2013-02-22 | 50.06 |
| 2013-02-21 | 50.06 |
| 2013-02-20 | 50.06 |
| 2013-02-19 | 50.06 |
| 2013-02-18 | 50.06 |
| 2013-02-15 | 50.06 |
| 2013-02-14 | 50.06 |
| 2013-02-08 | 50.06 |
| 2013-02-07 | 50.06 |
| 2013-02-06 | 63.70 |
| 2013-02-05 | 63.70 |
| 2013-02-04 | 63.70 |
| 2013-02-01 | 63.70 |
| 2013-01-31 | 63.70 |
| 2013-01-30 | 63.70 |
| 2013-01-29 | 63.70 |
| 2013-01-28 | 63.70 |
| 2013-01-25 | 63.70 |
| 2013-01-24 | 63.70 |
| 2013-01-23 | 63.70 |
| 2013-01-22 | 63.70 |
| 2013-01-21 | 63.70 |
| 2013-01-18 | 63.70 |
| 2013-01-17 | 63.70 |
| 2013-01-16 | 63.70 |
| 2013-01-15 | 63.70 |
| 2013-01-14 | 63.70 |
| 2013-01-11 | 69.15 |
| 2013-01-10 | 69.15 |
| 2013-01-09 | 69.15 |
| 2013-01-08 | 69.15 |
| 2013-01-07 | 69.15 |
| 2013-01-04 | 69.15 |
| 2013-01-03 | 69.15 |
| 2013-01-02 | 69.15 |
| 2012-12-31 | 69.15 |
| 2012-12-28 | 69.15 |
| 2012-12-27 | 63.70 |
| 2012-12-24 | 63.70 |
| 2012-12-21 | 63.70 |
| 2012-12-20 | 58.24 |
| 2012-12-19 | 58.24 |
| 2012-12-18 | 58.24 |
| 2012-12-17 | 58.24 |
| 2012-12-14 | 58.24 |
| 2012-12-13 | 58.24 |
| 2012-12-12 | 58.24 |
| 2012-12-11 | 58.24 |
| 2012-12-10 | 58.24 |
| 2012-12-07 | 58.24 |
| 2012-12-06 | 58.24 |
| 2012-12-05 | 58.24 |
| 2012-12-04 | 58.24 |
| 2012-12-03 | 58.24 |
| 2012-11-30 | 58.24 |
| 2012-11-29 | 58.24 |
| 2012-11-28 | 58.24 |
| 2012-11-27 | 58.24 |
| 2012-11-26 | 58.24 |
| 2012-11-23 | 58.24 |
| 2012-11-22 | 58.24 |
| 2012-11-21 | 71.88 |
| 2012-11-20 | 71.88 |
| 2012-11-19 | 71.88 |
| 2012-11-16 | 74.61 |
| 2012-11-15 | 74.61 |
| 2012-11-14 | 74.61 |
| 2012-11-13 | 74.61 |
| 2012-11-12 | 74.61 |
| 2012-11-09 | 74.61 |
| 2012-11-08 | 74.61 |
| 2012-11-07 | 74.61 |
| 2012-11-06 | 74.61 |
| 2012-11-05 | 74.61 |
| 2012-11-02 | 74.61 |
| 2012-11-01 | 74.61 |
| 2012-10-31 | 74.61 |
| 2012-10-30 | 74.61 |
| 2012-10-29 | 74.61 |
| 2012-10-26 | 74.61 |
| 2012-10-25 | 77.34 |
| 2012-10-24 | 77.34 |
| 2012-10-22 | 77.34 |
| 2012-10-19 | 77.34 |
| 2012-10-18 | 80.07 |
| 2012-10-17 | 80.07 |
| 2012-10-16 | 80.07 |
| 2012-10-15 | 80.07 |
| 2012-10-12 | 80.07 |
| 2012-10-11 | 80.07 |
| 2012-10-10 | 80.07 |
| 2012-10-09 | 80.07 |
| 2012-10-08 | 80.07 |
| 2012-10-05 | 80.07 |
| 2012-10-04 | 80.07 |
| 2012-10-03 | 80.07 |
| 2012-09-28 | 80.07 |
| 2012-09-27 | 80.07 |
| 2012-09-26 | 80.07 |
| 2012-09-25 | 80.07 |
| 2012-09-24 | 80.07 |
| 2012-09-21 | 80.07 |
| 2012-09-20 | 80.07 |
| 2012-09-19 | 80.07 |
| 2012-09-18 | 80.07 |
| 2012-09-17 | 80.07 |
| 2012-09-14 | 80.07 |
| 2012-09-13 | 80.07 |
| 2012-09-12 | 80.07 |
| 2012-09-11 | 80.07 |
| 2012-09-10 | 80.07 |
| 2012-09-07 | 80.07 |
| 2012-09-06 | 80.07 |
| 2012-09-05 | 80.07 |
| 2012-09-04 | 80.07 |
| 2012-09-03 | 80.07 |
| 2012-08-31 | 80.07 |
| 2012-08-30 | 80.07 |
| 2012-08-29 | 80.07 |
| 2012-08-28 | 80.07 |
| 2012-08-27 | 80.07 |
| 2012-08-24 | 80.07 |
| 2012-08-23 | 80.07 |
| 2012-08-22 | 80.07 |
| 2012-08-21 | 80.07 |
| 2012-08-20 | 80.07 |
| 2012-08-17 | 80.07 |
| 2012-08-16 | 80.07 |
| 2012-08-15 | 80.07 |
| 2012-08-14 | 80.07 |
| 2012-08-13 | 80.07 |
| 2012-08-10 | 80.07 |
| 2012-08-09 | 80.07 |
| 2012-08-08 | 80.07 |
| 2012-08-07 | 80.07 |
| 2012-08-06 | 80.07 |
| 2012-08-03 | 80.07 |
| 2012-08-02 | 80.07 |
| 2012-08-01 | 80.07 |
| 2012-07-31 | 80.07 |
| 2012-07-30 | 80.07 |
| 2012-07-27 | 80.07 |
| 2012-07-26 | 80.07 |
| 2012-07-25 | 80.07 |
| 2012-07-24 | 77.50 |
| 2012-07-23 | 64.63 |
| 2012-07-20 | 64.63 |
| 2012-07-19 | 64.63 |
| 2012-07-18 | 64.63 |
| 2012-07-17 | 64.63 |
| 2012-07-16 | 64.63 |
| 2012-07-13 | 64.63 |
| 2012-07-12 | 64.63 |
| 2012-07-11 | 64.63 |
| 2012-07-10 | 64.63 |
| 2012-07-09 | 64.63 |
| 2012-07-06 | 64.63 |
| 2012-07-05 | 64.63 |
| 2012-07-04 | 64.63 |
| 2012-07-03 | 64.63 |
| 2012-06-29 | 64.63 |
| 2012-06-28 | 64.63 |
| 2012-06-27 | 64.63 |
| 2012-06-26 | 54.34 |
| 2012-06-25 | 54.34 |
| 2012-06-22 | 54.34 |
| 2012-06-21 | 54.34 |
| 2012-06-20 | 54.34 |
| 2012-06-19 | 67.21 |
| 2012-06-18 | 69.78 |
| 2012-06-15 | 69.78 |
| 2012-06-14 | 69.78 |
| 2012-06-13 | 69.78 |
| 2012-06-12 | 69.78 |
| 2012-06-11 | 69.78 |
| 2012-06-08 | 69.78 |
| 2012-06-07 | 74.92 |
| 2012-06-06 | 74.92 |
| 2012-06-05 | 74.92 |
| 2012-06-04 | 74.92 |
| 2012-06-01 | 74.92 |
| 2012-05-31 | 62.06 |
| 2012-05-30 | 62.06 |
| 2012-05-29 | 62.06 |
| 2012-05-28 | 80.07 |
| 2012-05-25 | 80.07 |
| 2012-05-24 | 80.07 |
| 2012-05-23 | 80.07 |
| 2012-05-22 | 80.07 |
| 2012-05-21 | 80.07 |
| 2012-05-18 | 80.07 |
| 2012-05-17 | 80.07 |
| 2012-05-16 | 80.07 |
| 2012-05-15 | 80.07 |
| 2012-05-14 | 80.07 |
| 2012-05-11 | 80.07 |
| 2012-05-10 | 80.07 |
| 2012-05-09 | 80.07 |
| 2012-05-08 | 80.07 |
| 2012-05-07 | 80.07 |
| 2012-05-04 | 80.07 |
| 2012-05-03 | 80.07 |
| 2012-05-02 | 80.07 |
| 2012-04-30 | 80.07 |
| 2012-04-27 | 80.07 |
| 2012-04-26 | 80.07 |
| 2012-04-25 | 80.07 |
| 2012-04-24 | 80.07 |
| 2012-04-23 | 80.07 |
| 2012-04-20 | 80.07 |
| 2012-04-19 | 80.07 |
| 2012-04-18 | 80.07 |
| 2012-04-17 | 80.07 |
| 2012-04-16 | 80.07 |
| 2012-04-13 | 80.07 |
| 2012-04-12 | 80.07 |
| 2012-04-11 | 80.07 |
| 2012-04-10 | 80.07 |
| 2012-04-05 | 80.07 |
| 2012-04-03 | 80.07 |
| 2012-04-02 | 80.07 |
| 2012-03-30 | 80.07 |
| 2012-03-29 | 80.07 |
| 2012-03-28 | 80.07 |
| 2012-03-27 | 87.78 |
| 2012-03-26 | 87.78 |
| 2012-03-23 | 87.78 |
| 2012-03-22 | 87.78 |
| 2012-03-21 | 87.78 |
| 2012-03-20 | 87.78 |
| 2012-03-19 | 87.78 |
| 2012-03-16 | 87.78 |
| 2012-03-15 | 87.78 |
| 2012-03-14 | 87.78 |
| 2012-03-13 | 87.78 |
| 2012-03-12 | 87.78 |
| 2012-03-09 | 87.78 |
| 2012-03-08 | 87.78 |
| 2012-03-07 | 87.78 |
| 2012-03-06 | 87.78 |
| 2012-03-05 | 87.78 |
| 2012-03-02 | 87.78 |
| 2012-03-01 | 87.78 |
| 2012-02-29 | 87.78 |
| 2012-02-28 | 87.78 |
| 2012-02-27 | 87.78 |
| 2012-02-24 | 87.78 |
| 2012-02-23 | 87.78 |
| 2012-02-22 | 87.78 |
| 2012-02-21 | 87.78 |
| 2012-02-20 | 87.78 |
| 2012-02-17 | 87.78 |
| 2012-02-16 | 87.78 |
| 2012-02-15 | 77.50 |
| 2012-02-14 | 87.78 |
| 2012-02-13 | 87.78 |
| 2012-02-10 | 87.78 |
| 2012-02-09 | 87.78 |
| 2012-02-08 | 90.36 |
| 2012-02-07 | 90.36 |
| 2012-02-06 | 90.36 |
| 2012-02-03 | 90.36 |
| 2012-02-02 | 90.36 |
| 2012-02-01 | 90.36 |
| 2012-01-31 | 90.36 |
| 2012-01-30 | 90.36 |
| 2012-01-27 | 90.36 |
| 2012-01-26 | 90.36 |
| 2012-01-20 | 90.36 |
| 2012-01-19 | 90.36 |
| 2012-01-18 | 90.36 |
| 2012-01-17 | 90.36 |
| 2012-01-16 | 90.36 |
| 2012-01-13 | 113.51 |
| 2012-01-12 | 116.08 |
| 2012-01-11 | 116.08 |
| 2012-01-10 | 116.08 |
| 2012-01-09 | 118.65 |
| 2012-01-06 | 126.37 |
| 2012-01-05 | 128.94 |
| 2012-01-04 | 128.94 |
| 2012-01-03 | 128.94 |
| 2011-12-30 | 131.52 |
| 2011-12-29 | 128.94 |
| 2011-12-28 | 128.94 |
| 2011-12-23 | 128.94 |
| 2011-12-22 | 128.94 |
| 2011-12-21 | 131.52 |
| 2011-12-20 | 131.52 |
| 2011-12-19 | 131.52 |
| 2011-12-16 | 131.52 |
| 2011-12-15 | 131.52 |
| 2011-12-14 | 131.52 |
| 2011-12-13 | 131.52 |
| 2011-12-12 | 131.52 |
| 2011-12-09 | 131.52 |
| 2011-12-08 | 136.66 |
| 2011-12-07 | 136.66 |
| 2011-12-06 | 136.66 |
| 2011-12-05 | 136.66 |
| 2011-12-02 | 136.66 |
| 2011-12-01 | 136.66 |
| 2011-11-30 | 136.66 |
| 2011-11-29 | 139.23 |
| 2011-11-28 | 139.23 |
| 2011-11-25 | 139.23 |
| 2011-11-24 | 103.22 |
| 2011-11-23 | 103.22 |
| 2011-11-22 | 131.52 |
| 2011-11-21 | 131.52 |
| 2011-11-18 | 131.52 |
| 2011-11-17 | 131.52 |
| 2011-11-16 | 131.52 |
| 2011-11-15 | 131.52 |
| 2011-11-14 | 131.52 |
| 2011-11-11 | 141.80 |
| 2011-11-10 | 141.80 |
| 2011-11-09 | 141.80 |
| 2011-11-08 | 144.38 |
| 2011-11-07 | 144.38 |
| 2011-11-04 | 105.79 |
| 2011-11-03 | 105.79 |
| 2011-11-02 | 105.79 |
| 2011-11-01 | 105.79 |
| 2011-10-31 | 105.79 |
| 2011-10-28 | 113.51 |
| 2011-10-27 | 113.51 |
| 2011-10-26 | 123.80 |
| 2011-10-25 | 123.80 |
| 2011-10-24 | 128.94 |
| 2011-10-21 | 113.51 |
| 2011-10-20 | 113.51 |
| 2011-10-19 | 113.51 |
| 2011-10-18 | 113.51 |
| 2011-10-17 | 113.51 |
| 2011-10-14 | 105.79 |
| 2011-10-13 | 105.79 |
| 2011-10-12 | 105.79 |
| 2011-10-11 | 105.79 |
| 2011-10-10 | 105.79 |
| 2011-10-07 | 105.79 |
| 2011-10-06 | 105.79 |
| 2011-10-04 | 105.79 |
| 2011-10-03 | 105.79 |
| 2011-09-30 | 105.79 |
| 2011-09-28 | 105.79 |
| 2011-09-27 | 105.79 |
| 2011-09-26 | 105.79 |
| 2011-09-23 | 105.79 |
| 2011-09-22 | 105.79 |
| 2011-09-21 | 105.79 |
| 2011-09-20 | 105.79 |
| 2011-09-19 | 105.79 |
| 2011-09-16 | 105.79 |
| 2011-09-15 | 105.79 |
| 2011-09-14 | 105.79 |
| 2011-09-12 | 80.07 |
| 2011-09-09 | 100.65 |
| 2011-09-08 | 105.79 |
| 2011-09-07 | 105.79 |
| 2011-09-06 | 105.79 |
| 2011-09-05 | 105.79 |
| 2011-09-02 | 105.79 |
| 2011-09-01 | 105.79 |
| 2011-08-31 | 105.79 |
| 2011-08-30 | 105.79 |
| 2011-08-29 | 87.78 |
| 2011-08-26 | 87.78 |
| 2011-08-25 | 87.78 |
| 2011-08-24 | 87.78 |
| 2011-08-23 | 87.78 |
| 2011-08-22 | 87.78 |
| 2011-08-19 | 87.78 |
| 2011-08-18 | 97.67 |
| 2011-08-17 | 97.67 |
| 2011-08-16 | 97.67 |
| 2011-08-15 | 97.67 |
| 2011-08-12 | 97.67 |
| 2011-08-11 | 100.14 |
| 2011-08-10 | 100.14 |
| 2011-08-09 | 100.14 |
| 2011-08-08 | 100.14 |
| 2011-08-05 | 100.14 |
| 2011-08-04 | 100.14 |
| 2011-08-03 | 100.14 |
| 2011-08-02 | 100.14 |
| 2011-08-01 | 100.14 |
| 2011-07-29 | 100.14 |
| 2011-07-28 | 100.14 |
| 2011-07-27 | 100.14 |
| 2011-07-26 | 100.14 |
| 2011-07-25 | 100.14 |
| 2011-07-22 | 100.14 |
| 2011-07-21 | 100.14 |
| 2011-07-20 | 100.14 |
| 2011-07-19 | 110.02 |
| 2011-07-18 | 110.02 |
| 2011-07-15 | 110.02 |
| 2011-07-14 | 110.02 |
| 2011-07-13 | 110.02 |
| 2011-07-12 | 110.02 |
| 2011-07-11 | 114.96 |
| 2011-07-08 | 114.96 |
| 2011-07-07 | 117.43 |
| 2011-07-06 | 117.43 |
| 2011-07-05 | 117.43 |
| 2011-07-04 | 117.43 |
| 2011-06-30 | 117.43 |
| 2011-06-29 | 117.43 |
| 2011-06-28 | 117.43 |
| 2011-06-27 | 110.02 |
| 2011-06-24 | 110.02 |
| 2011-06-23 | 110.02 |
| 2011-06-22 | 110.02 |
| 2011-06-21 | 110.02 |
| 2011-06-20 | 117.43 |
| 2011-06-17 | 117.43 |
| 2011-06-16 | 117.43 |
| 2011-06-15 | 117.43 |
| 2011-06-14 | 117.43 |
| 2011-06-13 | 110.02 |
| 2011-06-10 | 112.49 |
| 2011-06-09 | 112.49 |
| 2011-06-08 | 112.49 |
| 2011-06-07 | 117.43 |
| 2011-06-03 | 117.43 |
| 2011-06-02 | 117.43 |
| 2011-06-01 | 117.43 |
| 2011-05-31 | 117.43 |
| 2011-05-30 | 117.43 |
| 2011-05-27 | 117.43 |
| 2011-05-26 | 117.43 |
| 2011-05-25 | 117.43 |
| 2011-05-24 | 117.43 |
| 2011-05-23 | 117.43 |
| 2011-05-20 | 117.43 |
| 2011-05-19 | 117.43 |
| 2011-05-18 | 117.43 |
| 2011-05-17 | 117.43 |
| 2011-05-16 | 117.43 |
| 2011-05-13 | 122.38 |
| 2011-05-12 | 117.43 |
| 2011-05-11 | 117.43 |
| 2011-05-09 | 117.43 |
| 2011-05-06 | 117.43 |
| 2011-05-05 | 117.43 |
| 2011-05-04 | 117.43 |
| 2011-05-03 | 117.43 |
| 2011-04-29 | 117.43 |
| 2011-04-28 | 112.49 |
| 2011-04-27 | 117.43 |
| 2011-04-26 | 117.43 |
| 2011-04-21 | 112.49 |
| 2011-04-20 | 114.96 |
| 2011-04-19 | 114.96 |
| 2011-04-18 | 114.96 |
| 2011-04-15 | 114.96 |
| 2011-04-14 | 114.96 |
| 2011-04-13 | 114.96 |
| 2011-04-12 | 114.96 |
| 2011-04-11 | 114.96 |
| 2011-04-08 | 114.96 |
| 2011-04-07 | 114.96 |
| 2011-04-06 | 112.49 |
| 2011-04-04 | 112.49 |
| 2011-04-01 | 112.49 |
| 2011-03-31 | 112.49 |
| 2011-03-30 | 112.49 |
| 2011-03-29 | 112.49 |
| 2011-03-28 | 112.49 |
| 2011-03-25 | 112.49 |
| 2011-03-24 | 112.49 |
| 2011-03-23 | 112.49 |
| 2011-03-22 | 112.49 |
| 2011-03-21 | 112.49 |
| 2011-03-18 | 112.49 |
| 2011-03-17 | 112.49 |
| 2011-03-16 | 112.49 |
| 2011-03-15 | 112.49 |
| 2011-03-14 | 117.43 |
| 2011-03-11 | 117.43 |
| 2011-03-10 | 114.96 |
| 2011-03-09 | 114.96 |
| 2011-03-08 | 114.96 |
| 2011-03-07 | 114.96 |
| 2011-03-04 | 114.96 |
| 2011-03-03 | 114.96 |
| 2011-03-02 | 114.96 |
| 2011-03-01 | 114.96 |
| 2011-02-28 | 114.96 |
| 2011-02-25 | 114.96 |
| 2011-02-24 | 114.96 |
| 2011-02-23 | 114.96 |
| 2011-02-22 | 110.02 |
| 2011-02-21 | 110.02 |
| 2011-02-18 | 110.02 |
| 2011-02-17 | 110.02 |
| 2011-02-16 | 110.02 |
| 2011-02-15 | 110.02 |
| 2011-02-14 | 100.14 |
| 2011-02-11 | 100.14 |
| 2011-02-10 | 97.67 |
| 2011-02-09 | 100.14 |
| 2011-02-08 | 105.08 |
| 2011-02-07 | 105.08 |
| 2011-02-02 | 105.08 |
| 2011-02-01 | 105.08 |
| 2011-01-31 | 105.08 |
| 2011-01-28 | 105.08 |
| 2011-01-27 | 105.08 |
| 2011-01-26 | 105.08 |
| 2011-01-25 | 105.08 |
| 2011-01-24 | 105.08 |
| 2011-01-21 | 105.08 |
| 2011-01-20 | 107.55 |
| 2011-01-19 | 107.55 |
| 2011-01-18 | 107.55 |
| 2011-01-17 | 107.55 |
| 2011-01-14 | 105.08 |
| 2011-01-13 | 105.08 |
| 2011-01-12 | 105.08 |
| 2011-01-11 | 105.08 |
| 2011-01-10 | 105.08 |
| 2011-01-07 | 105.08 |
| 2011-01-06 | 105.08 |
| 2011-01-05 | 105.08 |
| 2011-01-04 | 105.08 |
| 2011-01-03 | 107.55 |
| 2010-12-31 | 97.67 |
| 2010-12-30 | 97.67 |
| 2010-12-29 | 105.08 |
| 2010-12-28 | 105.08 |
| 2010-12-24 | 112.49 |
| 2010-12-23 | 112.49 |
| 2010-12-22 | 112.49 |
| 2010-12-21 | 112.49 |
| 2010-12-20 | 112.49 |
| 2010-12-17 | 117.43 |
| 2010-12-16 | 114.96 |
| 2010-12-15 | 147.09 |
| 2010-12-14 | 110.02 |
| 2010-12-13 | 110.02 |
| 2010-12-10 | 110.02 |
| 2010-12-09 | 110.02 |
| 2010-12-08 | 110.02 |
| 2010-12-07 | 110.02 |
| 2010-12-06 | 110.02 |
| 2010-12-03 | 110.02 |
| 2010-12-02 | 110.02 |
| 2010-12-01 | 110.02 |
| 2010-11-30 | 110.02 |
| 2010-11-29 | 110.02 |
| 2010-11-26 | 107.55 |
| 2010-11-25 | 107.55 |
| 2010-11-24 | 122.38 |
| 2010-11-23 | 122.38 |
| 2010-11-22 | 122.38 |
| 2010-11-19 | 122.38 |
| 2010-11-18 | 122.38 |
| 2010-11-17 | 122.38 |
| 2010-11-16 | 124.85 |
| 2010-11-15 | 127.32 |
| 2010-11-12 | 119.91 |
| 2010-11-11 | 119.91 |
| 2010-11-10 | 119.91 |
| 2010-11-09 | 119.91 |
| 2010-11-08 | 119.91 |
| 2010-11-05 | 119.91 |
| 2010-11-04 | 119.91 |
| 2010-11-03 | 122.38 |
| 2010-11-02 | 117.43 |
| 2010-11-01 | 112.49 |
| 2010-10-29 | 112.49 |
| 2010-10-28 | 110.02 |
| 2010-10-27 | 110.02 |
| 2010-10-26 | 110.02 |
| 2010-10-25 | 122.38 |
| 2010-10-22 | 107.55 |
| 2010-10-21 | 107.55 |
| 2010-10-20 | 105.08 |
| 2010-10-19 | 112.49 |
| 2010-10-18 | 110.02 |
| 2010-10-15 | 105.08 |
| 2010-10-14 | 102.61 |
| 2010-10-13 | 97.67 |
| 2010-10-12 | 97.67 |
| 2010-10-11 | 95.20 |
| 2010-10-08 | 95.20 |
| 2010-10-07 | 90.26 |
| 2010-10-06 | 90.26 |
| 2010-10-05 | 92.73 |
| 2010-10-04 | 92.73 |
| 2010-09-30 | 80.37 |
| 2010-09-29 | 75.43 |
| 2010-09-28 | 77.90 |
| 2010-09-27 | 77.90 |
| 2010-09-24 | 80.37 |
| 2010-09-22 | 80.37 |
| 2010-09-21 | 80.37 |
| 2010-09-20 | 72.96 |
| 2010-09-17 | 72.96 |
| 2010-09-16 | 72.96 |
| 2010-09-15 | 72.96 |
| 2010-09-14 | 72.96 |
| 2010-09-13 | 72.96 |
| 2010-09-10 | 72.96 |
| 2010-09-09 | 72.96 |
| 2010-09-08 | 72.96 |
| 2010-09-07 | 72.96 |
| 2010-09-06 | 72.96 |
| 2010-09-03 | 72.96 |
| 2010-09-02 | 68.02 |
| 2010-09-01 | 68.02 |
| 2010-08-31 | 68.02 |
| 2010-08-30 | 75.43 |
| 2010-08-27 | 75.43 |
| 2010-08-26 | 75.43 |
| 2010-08-25 | 75.43 |
| 2010-08-24 | 65.55 |
| 2010-08-23 | 65.55 |
| 2010-08-20 | 65.55 |
| 2010-08-19 | 65.55 |
| 2010-08-18 | 60.61 |
| 2010-08-17 | 70.05 |
| 2010-08-16 | 67.69 |
| 2010-08-13 | 67.69 |
| 2010-08-12 | 67.69 |
| 2010-08-11 | 67.69 |
| 2010-08-10 | 67.69 |
| 2010-08-09 | 67.69 |
| 2010-08-06 | 67.69 |
| 2010-08-05 | 65.33 |
| 2010-08-04 | 65.33 |
| 2010-08-03 | 65.33 |
| 2010-08-02 | 67.69 |
| 2010-07-30 | 65.33 |
| 2010-07-29 | 65.33 |
| 2010-07-28 | 65.33 |
| 2010-07-27 | 72.41 |
| 2010-07-26 | 67.69 |
| 2010-07-23 | 70.05 |
| 2010-07-22 | 81.86 |
| 2010-07-21 | 100.76 |
| 2010-07-20 | 112.57 |
| 2010-07-19 | 112.57 |
| 2010-07-16 | 112.57 |
| 2010-07-15 | 112.57 |
| 2010-07-14 | 112.57 |
| 2010-07-13 | 112.57 |
| 2010-07-12 | 112.57 |
| 2010-07-09 | 112.57 |
| 2010-07-08 | 112.57 |
| 2010-07-07 | 112.57 |
| 2010-07-06 | 112.57 |
| 2010-07-05 | 112.57 |
| 2010-07-02 | 112.57 |
| 2010-06-30 | 112.57 |
| 2010-06-29 | 112.57 |
| 2010-06-28 | 112.57 |
| 2010-06-25 | 112.57 |
| 2010-06-24 | 112.57 |
| 2010-06-23 | 112.57 |
| 2010-06-22 | 112.57 |
| 2010-06-21 | 112.57 |
| 2010-06-18 | 112.57 |
| 2010-06-17 | 112.57 |
| 2010-06-15 | 112.57 |
| 2010-06-14 | 112.57 |
| 2010-06-11 | 112.57 |
| 2010-06-10 | 112.57 |
| 2010-06-09 | 112.57 |
| 2010-06-08 | 112.57 |
| 2010-06-07 | 112.57 |
| 2010-06-04 | 112.57 |
| 2010-06-03 | 112.57 |
| 2010-06-02 | 112.57 |
| 2010-06-01 | 112.57 |
| 2010-05-31 | 112.57 |
| 2010-05-28 | 112.57 |
| 2010-05-27 | 112.57 |
| 2010-05-26 | 112.57 |
| 2010-05-25 | 112.57 |
| 2010-05-24 | 103.12 |
| 2010-05-20 | 103.12 |
| 2010-05-19 | 103.12 |
| 2010-05-18 | 103.12 |
| 2010-05-17 | 103.12 |
| 2010-05-14 | 103.12 |
| 2010-05-13 | 103.12 |
| 2010-05-12 | 103.12 |
| 2010-05-11 | 103.12 |
| 2010-05-10 | 124.38 |
| 2010-05-07 | 124.38 |
| 2010-05-06 | 124.38 |
| 2010-05-05 | 124.38 |
| 2010-05-04 | 124.38 |
| 2010-05-03 | 124.38 |
| 2010-04-30 | 124.38 |
| 2010-04-29 | 124.38 |
| 2010-04-28 | 124.38 |
| 2010-04-27 | 124.38 |
| 2010-04-26 | 131.46 |
| 2010-04-23 | 124.38 |
| 2010-04-22 | 124.38 |
| 2010-04-21 | 131.46 |
| 2010-04-20 | 131.46 |
| 2010-04-19 | 117.29 |
| 2010-04-16 | 131.46 |
| 2010-04-15 | 131.46 |
| 2010-04-14 | 112.57 |
| 2010-04-13 | 133.82 |
| 2010-04-12 | 88.95 |
| 2010-04-09 | 96.03 |
| 2010-04-08 | 93.67 |
| 2010-04-07 | 91.31 |
| 2010-04-01 | 91.31 |
| 2010-03-31 | 91.31 |
| 2010-03-30 | 91.31 |
| 2010-03-29 | 86.59 |
| 2010-03-26 | 86.59 |
| 2010-03-25 | 86.59 |
| 2010-03-24 | 86.59 |
| 2010-03-23 | 86.59 |
| 2010-03-22 | 86.59 |
| 2010-03-19 | 86.59 |
| 2010-03-18 | 86.59 |
| 2010-03-17 | 93.67 |
| 2010-03-16 | 93.67 |
| 2010-03-15 | 93.67 |
| 2010-03-12 | 93.67 |
| 2010-03-11 | 93.67 |
| 2010-03-10 | 93.67 |
| 2010-03-09 | 93.67 |
| 2010-03-08 | 93.67 |
| 2010-03-05 | 93.67 |
| 2010-03-04 | 93.67 |
| 2010-03-03 | 93.67 |
| 2010-03-02 | 93.67 |
| 2010-03-01 | 96.03 |
| 2010-02-26 | 93.67 |
| 2010-02-25 | 117.29 |
| 2010-02-24 | 112.57 |
| 2010-02-23 | 100.76 |
| 2010-02-22 | 100.76 |
| 2010-02-19 | 100.76 |
| 2010-02-18 | 100.76 |
| 2010-02-17 | 100.76 |
| 2010-02-12 | 96.03 |
| 2010-02-11 | 96.03 |
| 2010-02-10 | 117.29 |
| 2010-02-09 | 117.29 |
| 2010-02-08 | 117.29 |
| 2010-02-05 | 117.29 |
| 2010-02-04 | 117.29 |
| 2010-02-03 | 117.29 |
| 2010-02-02 | 117.29 |
| 2010-02-01 | 117.29 |
| 2010-01-29 | 117.29 |
| 2010-01-28 | 117.29 |
| 2010-01-27 | 117.29 |
| 2010-01-26 | 117.29 |
| 2010-01-25 | 117.29 |
| 2010-01-22 | 117.29 |
| 2010-01-21 | 119.65 |
| 2010-01-20 | 117.29 |
| 2010-01-19 | 114.93 |
| 2010-01-18 | 114.93 |
| 2010-01-15 | 114.93 |
| 2010-01-14 | 114.93 |
| 2010-01-13 | 107.84 |
| 2010-01-12 | 112.57 |
| 2010-01-11 | 93.67 |
| 2010-01-08 | 93.67 |
| 2010-01-07 | 81.86 |
| 2010-01-06 | 79.50 |
| 2010-01-05 | 79.50 |
| 2010-01-04 | 79.50 |
| 2009-12-31 | 77.14 |
| 2009-12-30 | 79.50 |
| 2009-12-29 | 79.50 |
| 2009-12-28 | 79.50 |
| 2009-12-24 | 79.50 |
| 2009-12-23 | 79.50 |
| 2009-12-22 | 79.50 |
| 2009-12-21 | 79.50 |
| 2009-12-18 | 77.14 |
| 2009-12-17 | 77.14 |
| 2009-12-16 | 77.14 |
| 2009-12-15 | 77.14 |
| 2009-12-14 | 77.14 |
| 2009-12-11 | 77.14 |
| 2009-12-10 | 77.14 |
| 2009-12-09 | 77.14 |
| 2009-12-08 | 77.14 |
| 2009-12-07 | 77.14 |
| 2009-12-04 | 77.14 |
| 2009-12-03 | 72.41 |
| 2009-12-02 | 79.50 |
| 2009-12-01 | 79.50 |
| 2009-11-30 | 79.50 |
| 2009-11-27 | 79.50 |
| 2009-11-26 | 79.50 |
| 2009-11-25 | 79.50 |
| 2009-11-24 | 79.50 |
| 2009-11-23 | 79.50 |
| 2009-11-20 | 79.50 |
| 2009-11-19 | 79.50 |
| 2009-11-18 | 79.50 |
| 2009-11-17 | 79.50 |
| 2009-11-16 | 70.05 |
| 2009-11-13 | 79.50 |
| 2009-11-12 | 79.50 |
| 2009-11-11 | 79.50 |
| 2009-11-10 | 70.05 |
| 2009-11-09 | 77.14 |
| 2009-11-06 | 70.05 |
| 2009-11-05 | 70.05 |
| 2009-11-04 | 77.14 |
| 2009-11-03 | 77.14 |
| 2009-11-02 | 72.41 |
| 2009-10-30 | 72.41 |
| 2009-10-29 | 72.41 |
| 2009-10-28 | 72.41 |
| 2009-10-27 | 72.41 |
| 2009-10-23 | 72.41 |
| 2009-10-22 | 72.41 |
| 2009-10-21 | 74.78 |
| 2009-10-20 | 74.78 |
| 2009-10-19 | 74.78 |
| 2009-10-16 | 74.78 |
| 2009-10-15 | 77.14 |
| 2009-10-14 | 77.14 |
| 2009-10-13 | 70.05 |
| 2009-10-12 | 46.43 |
| 2009-10-09 | 60.61 |
| 2009-10-08 | 60.61 |
| 2009-10-07 | 60.61 |
| 2009-10-06 | 60.61 |
| 2009-10-05 | 60.61 |
| 2009-10-02 | 60.61 |
| 2009-09-30 | 60.61 |
| 2009-09-29 | 60.61 |
| 2009-09-28 | 60.61 |
| 2009-09-25 | 60.61 |
| 2009-09-24 | 60.61 |
| 2009-09-23 | 60.61 |
| 2009-09-22 | 60.61 |
| 2009-09-21 | 60.61 |
| 2009-09-18 | 60.61 |
| 2009-09-17 | 60.61 |
| 2009-09-16 | 60.61 |
| 2009-09-15 | 55.88 |
| 2009-09-14 | 55.88 |
| 2009-09-11 | 55.88 |
| 2009-09-10 | 53.52 |
| 2009-09-09 | 65.33 |
| 2009-09-08 | 65.33 |
| 2009-09-07 | 98.39 |
| 2009-09-04 | 77.14 |
| 2009-09-03 | 77.14 |
| 2009-09-02 | 77.14 |
| 2009-09-01 | 77.14 |
| 2009-08-31 | 77.14 |
| 2009-08-28 | 77.14 |
| 2009-08-27 | 77.14 |
| 2009-08-26 | 53.52 |
| 2009-08-25 | 53.52 |
| 2009-08-24 | 53.52 |
| 2009-08-21 | 53.52 |
| 2009-08-20 | 53.52 |
| 2009-08-19 | 36.99 |
| 2009-08-18 | 36.99 |
| 2009-08-17 | 36.99 |
| 2009-08-14 | 36.99 |
| 2009-08-13 | 45.97 |
| 2009-08-12 | 68.43 |
| 2009-08-11 | 84.15 |
| 2009-08-10 | 68.43 |
| 2009-08-07 | 66.18 |
| 2009-08-06 | 66.18 |
| 2009-08-05 | 66.18 |
| 2009-08-04 | 66.18 |
| 2009-08-03 | 66.18 |
| 2009-07-31 | 66.18 |
| 2009-07-30 | 66.18 |
| 2009-07-29 | 66.18 |
| 2009-07-28 | 72.92 |
| 2009-07-27 | 72.92 |
| 2009-07-24 | 79.65 |
| 2009-07-23 | 79.65 |
| 2009-07-22 | 79.65 |
| 2009-07-21 | 79.65 |
| 2009-07-20 | 79.65 |
| 2009-07-17 | 79.65 |
| 2009-07-16 | 84.15 |
| 2009-07-15 | 88.64 |
| 2009-07-14 | 57.20 |
| 2009-07-13 | 57.20 |
| 2009-07-10 | 57.20 |
| 2009-07-09 | 57.20 |
| 2009-07-08 | 57.20 |
| 2009-07-07 | 45.97 |
| 2009-07-06 | 43.72 |
| 2009-07-03 | 63.94 |
| 2009-07-02 | 63.94 |
| 2009-06-30 | 68.43 |
| 2009-06-29 | 68.43 |
| 2009-06-26 | 68.43 |
| 2009-06-25 | 68.43 |
| 2009-06-24 | 68.43 |
| 2009-06-23 | 68.43 |
| 2009-06-22 | 61.69 |
| 2009-06-19 | 79.65 |
| 2009-06-18 | 79.65 |
| 2009-06-17 | 79.65 |
| 2009-06-16 | 79.65 |
| 2009-06-15 | 79.65 |
| 2009-06-12 | 79.65 |
| 2009-06-11 | 95.37 |
| 2009-06-10 | 95.37 |
| 2009-06-09 | 95.37 |
| 2009-06-08 | 95.37 |
| 2009-06-05 | 95.37 |
| 2009-06-04 | 95.37 |
| 2009-06-03 | 95.37 |
| 2009-06-02 | 95.37 |
| 2009-06-01 | 95.37 |
| 2009-05-29 | 95.37 |
| 2009-05-27 | 95.37 |
| 2009-05-26 | 95.37 |
| 2009-05-25 | 95.37 |
| 2009-05-22 | 95.37 |
| 2009-05-21 | 99.87 |
| 2009-05-20 | 102.11 |
| 2009-05-19 | 102.11 |
| 2009-05-18 | 108.85 |
| 2009-05-15 | 108.85 |
| 2009-05-14 | 115.59 |
| 2009-05-13 | 115.59 |
| 2009-05-12 | 124.57 |
| 2009-05-11 | 124.57 |
| 2009-05-08 | 19.02 |
| 2009-05-07 | 19.02 |
| 2009-05-06 | 19.02 |
| 2009-05-05 | 19.02 |
| 2009-05-04 | 19.02 |
| 2009-04-30 | 19.02 |
| 2009-04-29 | 19.02 |
| 2009-04-28 | 19.02 |
| 2009-04-27 | 19.02 |
| 2009-04-24 | 19.02 |
| 2009-04-23 | 19.02 |
| 2009-04-22 | 19.02 |
| 2009-04-21 | 19.02 |
| 2009-04-20 | 19.02 |
| 2009-04-17 | 19.02 |
| 2009-04-16 | 19.02 |
| 2009-04-15 | 16.78 |
| 2009-04-14 | 16.78 |
| 2009-04-09 | 16.78 |
| 2009-04-08 | 16.78 |
| 2009-04-07 | 16.78 |
| 2009-04-06 | 16.78 |
| 2009-04-03 | 16.78 |
| 2009-04-02 | 16.78 |
| 2009-04-01 | 16.78 |
| 2009-03-31 | 16.78 |
| 2009-03-30 | 16.78 |
| 2009-03-27 | 16.78 |
| 2009-03-26 | 16.78 |
| 2009-03-25 | 16.78 |
| 2009-03-24 | 16.78 |
| 2009-03-23 | 16.78 |
| 2009-03-20 | 16.78 |
| 2009-03-19 | 16.78 |
| 2009-03-18 | 16.78 |
| 2009-03-17 | 16.78 |
| 2009-03-16 | 16.78 |
| 2009-03-13 | 16.78 |
| 2009-03-12 | 16.78 |
| 2009-03-11 | 16.78 |
| 2009-03-10 | 16.78 |
| 2009-03-09 | 16.78 |
| 2009-03-06 | 16.78 |
| 2009-03-05 | 16.78 |
| 2009-03-04 | 16.78 |
| 2009-03-03 | 16.78 |
| 2009-03-02 | 16.78 |
| 2009-02-27 | 16.78 |
| 2009-02-26 | 16.78 |
| 2009-02-25 | 16.78 |
| 2009-02-24 | 16.78 |
| 2009-02-23 | 16.78 |
| 2009-02-20 | 16.78 |
| 2009-02-19 | 16.78 |
| 2009-02-18 | 16.78 |
| 2009-02-17 | 16.78 |
| 2009-02-16 | 16.78 |
| 2009-02-13 | 16.78 |
| 2009-02-12 | 16.78 |
| 2009-02-11 | 16.78 |
| 2009-02-10 | 16.78 |
| 2009-02-09 | 16.78 |
| 2009-02-06 | 16.78 |
| 2009-02-05 | 16.78 |
| 2009-02-04 | 16.78 |
| 2009-02-03 | 16.78 |
| 2009-02-02 | 16.78 |
| 2009-01-30 | 16.78 |
| 2009-01-29 | 16.78 |
| 2009-01-23 | 16.78 |
| 2009-01-22 | 16.78 |
| 2009-01-21 | 16.78 |
| 2009-01-20 | 16.78 |
| 2009-01-19 | 16.78 |
| 2009-01-16 | 16.78 |
| 2009-01-15 | 16.78 |
| 2009-01-14 | 16.78 |
| 2009-01-13 | 23.51 |
| 2009-01-12 | 23.51 |
| 2009-01-09 | 23.51 |
| 2009-01-08 | 23.51 |
| 2009-01-07 | 23.51 |
| 2009-01-06 | 23.51 |
| 2009-01-05 | 23.51 |
| 2009-01-02 | 23.51 |
| 2008-12-31 | 23.51 |
| 2008-12-30 | 23.51 |
| 2008-12-29 | 23.51 |
| 2008-12-24 | 23.51 |
| 2008-12-23 | 23.51 |
| 2008-12-22 | 23.51 |
| 2008-12-19 | 23.51 |
| 2008-12-18 | 30.25 |
| 2008-12-17 | 30.25 |
| 2008-12-16 | 34.74 |
| 2008-12-15 | 34.74 |
| 2008-12-12 | 34.74 |
| 2008-12-11 | 34.74 |
| 2008-12-10 | 34.74 |
| 2008-12-09 | 34.74 |
| 2008-12-08 | 34.74 |
| 2008-12-05 | 34.74 |
| 2008-12-04 | 34.74 |
| 2008-12-03 | 34.74 |
| 2008-12-02 | 34.74 |
| 2008-12-01 | 34.74 |
| 2008-11-28 | 34.74 |
| 2008-11-27 | 34.74 |
| 2008-11-26 | 34.74 |
| 2008-11-25 | 34.74 |
| 2008-11-24 | 34.74 |
| 2008-11-21 | 34.74 |
| 2008-11-20 | 34.74 |
| 2008-11-19 | 34.74 |
| 2008-11-18 | 34.74 |
| 2008-11-17 | 34.74 |
| 2008-11-14 | 34.74 |
| 2008-11-13 | 34.74 |
| 2008-11-12 | 39.23 |
| 2008-11-11 | 39.23 |
| 2008-11-10 | 39.23 |
| 2008-11-07 | 52.71 |
| 2008-11-06 | 52.71 |
| 2008-11-05 | 52.71 |
| 2008-11-04 | 52.71 |
| 2008-11-03 | 52.71 |
| 2008-10-31 | 52.71 |
| 2008-10-30 | 52.71 |
| 2008-10-29 | 52.71 |
| 2008-10-28 | 52.71 |
| 2008-10-27 | 52.71 |
| 2008-10-24 | 52.71 |
| 2008-10-23 | 54.95 |
| 2008-10-22 | 54.95 |
| 2008-10-21 | 54.95 |
| 2008-10-20 | 54.95 |
| 2008-10-17 | 59.44 |
| 2008-10-16 | 59.44 |
| 2008-10-15 | 59.44 |
| 2008-10-14 | 59.44 |
| 2008-10-13 | 59.44 |
| 2008-10-10 | 72.92 |
| 2008-10-09 | 72.92 |
| 2008-10-08 | 72.92 |
| 2008-10-06 | 72.92 |
| 2008-10-03 | 72.92 |
| 2008-10-02 | 72.92 |
| 2008-09-30 | 72.92 |
| 2008-09-29 | 72.92 |
| 2008-09-26 | 72.92 |
| 2008-09-25 | 72.92 |
| 2008-09-24 | 72.92 |
| 2008-09-23 | 72.92 |
| 2008-09-22 | 72.92 |
| 2008-09-19 | 70.67 |
| 2008-09-18 | 70.67 |
| 2008-09-17 | 70.67 |
| 2008-09-16 | 70.67 |
| 2008-09-12 | 84.15 |
| 2008-09-11 | 84.15 |
| 2008-09-10 | 84.15 |
| 2008-09-09 | 84.15 |
| 2008-09-08 | 84.15 |
| 2008-09-05 | 84.15 |
| 2008-09-04 | 79.65 |
| 2008-09-03 | 77.41 |
| 2008-09-02 | 75.16 |
| 2008-09-01 | 75.16 |
| 2008-08-29 | 70.67 |
| 2008-08-28 | 79.65 |
| 2008-08-27 | 79.65 |
| 2008-08-26 | 79.65 |
| 2008-08-25 | 75.16 |
| 2008-08-21 | 79.65 |
| 2008-08-20 | 84.15 |
| 2008-08-19 | 84.15 |
| 2008-08-18 | 84.15 |
| 2008-08-15 | 88.33 |
| 2008-08-14 | 88.33 |
| 2008-08-13 | 88.33 |
| 2008-08-12 | 88.33 |
| 2008-08-11 | 88.33 |
| 2008-08-08 | 88.33 |
| 2008-08-07 | 88.33 |
| 2008-08-05 | 88.33 |
| 2008-08-04 | 86.24 |
| 2008-08-01 | 86.24 |
| 2008-07-31 | 86.24 |
| 2008-07-30 | 86.24 |
| 2008-07-29 | 88.33 |
| 2008-07-28 | 88.33 |
| 2008-07-25 | 88.33 |
| 2008-07-24 | 88.33 |
| 2008-07-23 | 96.70 |
| 2008-07-22 | 90.42 |
| 2008-07-21 | 88.33 |
| 2008-07-18 | 88.33 |
| 2008-07-17 | 86.24 |
| 2008-07-16 | 86.24 |
| 2008-07-15 | 98.79 |
| 2008-07-14 | 98.79 |
| 2008-07-11 | 88.33 |
| 2008-07-10 | 88.33 |
| 2008-07-09 | 88.33 |
| 2008-07-08 | 92.52 |
| 2008-07-07 | 92.52 |
| 2008-07-04 | 92.52 |
| 2008-07-03 | 100.89 |
| 2008-07-02 | 100.89 |
| 2008-06-30 | 100.89 |
| 2008-06-27 | 100.89 |
| 2008-06-26 | 100.89 |
| 2008-06-25 | 102.98 |
| 2008-06-24 | 102.98 |
| 2008-06-23 | 102.98 |
| 2008-06-20 | 102.98 |
| 2008-06-19 | 102.98 |
| 2008-06-18 | 102.98 |
| 2008-06-17 | 102.98 |
| 2008-06-16 | 102.98 |
| 2008-06-13 | 102.98 |
| 2008-06-12 | 102.98 |
| 2008-06-11 | 105.07 |
| 2008-06-10 | 105.07 |
| 2008-06-06 | 105.07 |
| 2008-06-05 | 102.98 |
| 2008-06-04 | 102.98 |
| 2008-06-03 | 100.89 |
| 2008-06-02 | 98.79 |
| 2008-05-30 | 102.98 |
| 2008-05-29 | 102.98 |
| 2008-05-28 | 102.98 |
| 2008-05-27 | 102.98 |
| 2008-05-26 | 107.16 |
| 2008-05-23 | 107.16 |
| 2008-05-22 | 107.16 |
| 2008-05-21 | 107.16 |
| 2008-05-20 | 100.89 |
| 2008-05-19 | 100.89 |
| 2008-05-16 | 105.07 |
| 2008-05-15 | 105.07 |
| 2008-05-14 | 105.07 |
| 2008-05-13 | 107.16 |
| 2008-05-09 | 107.16 |
| 2008-05-08 | 107.16 |
| 2008-05-07 | 109.26 |
| 2008-05-06 | 109.26 |
| 2008-05-05 | 109.26 |
| 2008-05-02 | 109.26 |
| 2008-04-30 | 109.26 |
| 2008-04-29 | 109.26 |
| 2008-04-28 | 109.26 |
| 2008-04-25 | 109.26 |
| 2008-04-24 | 109.26 |
| 2008-04-23 | 107.16 |
| 2008-04-22 | 107.16 |
| 2008-04-21 | 107.16 |
| 2008-04-18 | 107.16 |
| 2008-04-17 | 107.16 |
| 2008-04-16 | 105.07 |
| 2008-04-15 | 105.07 |
| 2008-04-14 | 107.16 |
| 2008-04-11 | 109.26 |
| 2008-04-10 | 109.26 |
| 2008-04-09 | 109.26 |
| 2008-04-08 | 111.35 |
| 2008-04-07 | 111.35 |
| 2008-04-03 | 111.35 |
| 2008-04-02 | 111.35 |
| 2008-04-01 | 111.35 |
| 2008-03-31 | 111.35 |
| 2008-03-28 | 113.44 |
| 2008-03-27 | 113.44 |
| 2008-03-26 | 113.44 |
| 2008-03-25 | 113.44 |
| 2008-03-20 | 113.44 |
| 2008-03-19 | 113.44 |
| 2008-03-18 | 113.44 |
| 2008-03-17 | 119.72 |
| 2008-03-14 | 119.72 |
| 2008-03-13 | 119.72 |
| 2008-03-12 | 123.91 |
| 2008-03-11 | 121.81 |
| 2008-03-10 | 121.81 |
| 2008-03-07 | 123.91 |
| 2008-03-06 | 123.91 |
| 2008-03-05 | 126.00 |
| 2008-03-04 | 126.00 |
| 2008-03-03 | 126.00 |
| 2008-02-29 | 126.00 |
| 2008-02-28 | 126.00 |
| 2008-02-27 | 126.00 |
| 2008-02-26 | 123.91 |
| 2008-02-25 | 123.91 |
| 2008-02-22 | 121.81 |
| 2008-02-21 | 130.18 |
| 2008-02-20 | 130.18 |
| 2008-02-19 | 130.18 |
| 2008-02-18 | 130.18 |
| 2008-02-15 | 126.00 |
| 2008-02-14 | 126.00 |
| 2008-02-13 | 126.00 |
| 2008-02-12 | 126.00 |
| 2008-02-11 | 126.00 |
| 2008-02-06 | 130.18 |
| 2008-02-05 | 130.18 |
| 2008-02-04 | 130.18 |
| 2008-02-01 | 130.18 |
| 2008-01-31 | 130.18 |
| 2008-01-30 | 130.18 |
| 2008-01-29 | 134.37 |
| 2008-01-28 | 134.37 |
| 2008-01-25 | 134.37 |
| 2008-01-24 | 134.37 |
| 2008-01-23 | 121.81 |
| 2008-01-22 | 121.81 |
| 2008-01-21 | 140.65 |
| 2008-01-18 | 140.65 |
| 2008-01-17 | 140.65 |
| 2008-01-16 | 140.65 |
| 2008-01-15 | 151.11 |
| 2008-01-14 | 151.11 |
| 2008-01-11 | 151.11 |
| 2008-01-10 | 151.11 |
| 2008-01-09 | 144.83 |
| 2008-01-08 | 144.83 |
| 2008-01-07 | 144.83 |
| 2008-01-04 | 140.75 |
| 2008-01-03 | 134.63 |
| 2008-01-02 | 146.87 |
| 2007-12-31 | 146.87 |
| 2007-12-28 | 146.87 |
| 2007-12-27 | 146.87 |
| 2007-12-24 | 144.83 |
| 2007-12-21 | 144.83 |
| 2007-12-20 | 138.71 |
| 2007-12-19 | 144.83 |
| 2007-12-18 | 144.83 |
| 2007-12-17 | 159.11 |
| 2007-12-14 | 159.11 |
| 2007-12-13 | 152.99 |
| 2007-12-12 | 155.03 |
| 2007-12-11 | 155.03 |
| 2007-12-10 | 155.03 |
| 2007-12-07 | 155.03 |
| 2007-12-06 | 148.91 |
| 2007-12-05 | 146.87 |
| 2007-12-04 | 146.87 |
| 2007-12-03 | 146.87 |
| 2007-11-30 | 146.87 |
| 2007-11-29 | 146.87 |
| 2007-11-28 | 146.87 |
| 2007-11-27 | 146.87 |
| 2007-11-26 | 146.87 |
| 2007-11-23 | 144.83 |
| 2007-11-22 | 142.79 |
| 2007-11-21 | 144.83 |
| 2007-11-20 | 144.83 |
| 2007-11-19 | 144.83 |
| 2007-11-16 | 146.87 |
| 2007-11-15 | 146.87 |
| 2007-11-14 | 144.83 |
| 2007-11-13 | 146.87 |
| 2007-11-12 | 146.87 |
| 2007-11-09 | 152.99 |
| 2007-11-08 | 152.99 |
| 2007-11-07 | 152.99 |
| 2007-11-06 | 150.95 |
| 2007-11-05 | 150.95 |
| 2007-11-02 | 150.95 |
| 2007-11-01 | 150.95 |
| 2007-10-31 | 150.95 |
| 2007-10-30 | 150.95 |
| 2007-10-29 | 152.99 |
| 2007-10-26 | 150.95 |
| 2007-10-25 | 150.95 |
| 2007-10-24 | 146.87 |
| 2007-10-23 | 150.95 |
| 2007-10-22 | 150.95 |
| 2007-10-18 | 150.95 |
| 2007-10-17 | 150.95 |
| 2007-10-16 | 155.03 |
| 2007-10-15 | 155.03 |
| 2007-10-12 | 152.99 |
| 2007-10-11 | 152.99 |
| 2007-10-10 | 152.99 |
| 2007-10-09 | 152.99 |
| 2007-10-08 | 152.99 |
| 2007-10-05 | 152.99 |
| 2007-10-04 | 152.99 |
| 2007-10-03 | 155.03 |
| 2007-10-02 | 155.03 |
| 2007-09-28 | 155.03 |
| 2007-09-27 | 150.95 |
| 2007-09-25 | 155.03 |
| 2007-09-24 | 155.03 |
| 2007-09-21 | 155.03 |
| 2007-09-20 | 161.15 |
| 2007-09-19 | 167.27 |
| 2007-09-18 | 165.23 |
| 2007-09-17 | 165.23 |
| 2007-09-14 | 165.23 |
| 2007-09-13 | 163.19 |
| 2007-09-12 | 155.03 |
| 2007-09-11 | 148.91 |
| 2007-09-10 | 165.23 |
| 2007-09-07 | 165.23 |
| 2007-09-06 | 169.31 |
| 2007-09-05 | 169.31 |
| 2007-09-04 | 171.35 |
| 2007-09-03 | 171.35 |
| 2007-08-31 | 169.31 |
| 2007-08-30 | 169.31 |
| 2007-08-29 | 161.15 |
| 2007-08-28 | 161.15 |
| 2007-08-27 | 173.39 |
| 2007-08-24 | 173.39 |
| 2007-08-23 | 179.52 |
| 2007-08-22 | 148.91 |
| 2007-08-21 | 148.91 |
| 2007-08-20 | 141.13 |
| 2007-08-17 | 145.02 |
| 2007-08-16 | 148.91 |
| 2007-08-15 | 148.91 |
| 2007-08-14 | 148.91 |
| 2007-08-13 | 148.91 |
| 2007-08-10 | 146.97 |
| 2007-08-09 | 160.58 |
| 2007-08-08 | 160.58 |
| 2007-08-07 | 156.69 |
| 2007-08-06 | 156.69 |
| 2007-08-03 | 156.69 |
| 2007-08-02 | 152.80 |
| 2007-08-01 | 152.80 |
| 2007-07-31 | 164.47 |
| 2007-07-30 | 164.47 |
| 2007-07-27 | 164.47 |
| 2007-07-26 | 170.30 |
| 2007-07-25 | 172.25 |
| 2007-07-24 | 172.25 |
| 2007-07-23 | 176.14 |
| 2007-07-20 | 174.19 |
| 2007-07-19 | 174.19 |
| 2007-07-18 | 172.25 |
| 2007-07-17 | 166.41 |
| 2007-07-16 | 162.52 |
| 2007-07-13 | 168.36 |
| 2007-07-12 | 168.36 |
| 2007-07-11 | 158.63 |
| 2007-07-10 | 166.41 |
| 2007-07-09 | 178.08 |
| 2007-07-06 | 152.80 |
| 2007-07-05 | 152.80 |
| 2007-07-04 | 152.80 |
| 2007-07-03 | 152.80 |
| 2007-06-29 | 152.80 |
| 2007-06-28 | 162.52 |
| 2007-06-27 | 150.86 |
| 2007-06-26 | 150.86 |
| 2007-06-25 | 150.86 |
| 2007-06-22 | 150.86 |
| 2007-06-21 | 150.86 |
| 2007-06-20 | 150.86 |
| 2007-06-18 | 150.86 |
| 2007-06-15 | 172.25 |
| 2007-06-14 | 172.25 |
| 2007-06-13 | 178.08 |
| 2007-06-12 | 150.86 |
| 2007-06-11 | 150.86 |
| 2007-06-08 | 137.24 |
| 2007-06-07 | 137.24 |
| 2007-06-06 | 131.41 |
| 2007-06-05 | 131.41 |
| 2007-06-04 | 131.41 |
| 2007-06-01 | 135.30 |
| 2007-05-31 | 133.35 |
| 2007-05-30 | 125.58 |
| 2007-05-29 | 133.35 |
| 2007-05-28 | 133.35 |
| 2007-05-25 | 129.47 |
| 2007-05-23 | 129.47 |
| 2007-05-22 | 129.47 |
| 2007-05-21 | 123.63 |
| 2007-05-18 | 123.63 |
| 2007-05-17 | 123.63 |
| 2007-05-16 | 123.63 |
| 2007-05-15 | 123.63 |
| 2007-05-14 | 123.63 |
| 2007-05-11 | 123.63 |
| 2007-05-10 | 123.63 |
| 2007-05-09 | 123.63 |
| 2007-05-08 | 123.63 |
| 2007-05-07 | 123.63 |
| 2007-05-04 | 123.63 |
| 2007-05-03 | 123.63 |
| 2007-05-02 | 113.91 |
| 2007-04-30 | 113.91 |
| 2007-04-27 | 113.91 |
| 2007-04-26 | 113.91 |
| 2007-04-25 | 113.91 |
| 2007-04-24 | 123.63 |
| 2007-04-23 | 123.63 |
| 2007-04-20 | 111.96 |
| 2007-04-19 | 108.07 |
| 2007-04-18 | 110.02 |
| 2007-04-17 | 110.02 |
| 2007-04-16 | 110.02 |
| 2007-04-13 | 110.02 |
| 2007-04-12 | 111.96 |
| 2007-04-11 | 108.07 |
| 2007-04-10 | 108.07 |
| 2007-04-04 | 96.41 |
| 2007-04-03 | 96.41 |
| 2007-04-02 | 96.41 |
| 2007-03-30 | 94.46 |
| 2007-03-29 | 102.24 |
| 2007-03-28 | 110.02 |
| 2007-03-27 | 100.30 |
| 2007-03-26 | 102.24 |
| 2007-03-23 | 102.24 |
| 2007-03-22 | 106.13 |
| 2007-03-21 | 106.13 |
| 2007-03-20 | 106.13 |
| 2007-03-19 | 106.13 |
| 2007-03-16 | 106.13 |
| 2007-03-15 | 106.13 |
| 2007-03-14 | 106.13 |
| 2007-03-13 | 108.07 |
| 2007-03-12 | 108.07 |
| 2007-03-09 | 96.41 |
| 2007-03-08 | 96.41 |
| 2007-03-07 | 96.41 |
| 2007-03-06 | 96.41 |
| 2007-03-05 | 104.19 |
| 2007-03-02 | 102.24 |
| 2007-03-01 | 102.24 |
| 2007-02-28 | 102.24 |
| 2007-02-27 | 113.91 |
| 2007-02-26 | 119.74 |
| 2007-02-23 | 119.74 |
| 2007-02-22 | 119.74 |
| 2007-02-21 | 108.07 |
| 2007-02-16 | 119.74 |
| 2007-02-15 | 119.74 |
| 2007-02-14 | 104.19 |
| 2007-02-13 | 104.19 |
| 2007-02-12 | 104.19 |
| 2007-02-09 | 104.19 |
| 2007-02-08 | 104.19 |
| 2007-02-07 | 104.19 |
| 2007-02-06 | 104.19 |
| 2007-02-05 | 104.19 |
| 2007-02-02 | 108.07 |
| 2007-02-01 | 96.41 |
| 2007-01-31 | 96.41 |
| 2007-01-30 | 98.35 |
| 2007-01-29 | 100.30 |
| 2007-01-26 | 100.30 |
| 2007-01-25 | 100.30 |
| 2007-01-24 | 102.24 |
| 2007-01-23 | 104.19 |
| 2007-01-22 | 104.19 |
| 2007-01-19 | 102.24 |
| 2007-01-18 | 113.91 |
| 2007-01-17 | 113.91 |
| 2007-01-16 | 113.91 |
| 2007-01-15 | 106.13 |
| 2007-01-12 | 106.13 |
| 2007-01-11 | 108.07 |
| 2007-01-10 | 102.24 |
| 2007-01-09 | 110.02 |
| 2007-01-08 | 110.02 |
| 2007-01-05 | 115.70 |
| 2007-01-04 | 108.13 |
| 2007-01-03 | 108.13 |
| 2007-01-02 | 108.13 |
| 2006-12-29 | 104.34 |
| 2006-12-28 | 104.34 |
| 2006-12-27 | 98.67 |
| 2006-12-22 | 98.67 |
| 2006-12-21 | 98.67 |
| 2006-12-20 | 89.21 |
| 2006-12-19 | 89.21 |
| 2006-12-18 | 89.21 |
| 2006-12-15 | 94.88 |
| 2006-12-14 | 92.99 |
| 2006-12-13 | 89.21 |
| 2006-12-12 | 92.99 |
| 2006-12-11 | 92.99 |
| 2006-12-08 | 94.88 |
| 2006-12-07 | 58.93 |
| 2006-12-06 | 58.93 |
| 2006-12-05 | 58.93 |
| 2006-12-04 | 55.15 |
| 2006-12-01 | 55.15 |
| 2006-11-30 | 55.15 |
| 2006-11-29 | 57.04 |
| 2006-11-28 | 57.04 |
| 2006-11-27 | 57.04 |
| 2006-11-24 | 58.93 |
| 2006-11-23 | 58.93 |
| 2006-11-22 | 62.72 |
| 2006-11-21 | 62.72 |
| 2006-11-20 | 62.72 |
| 2006-11-17 | 60.83 |
| 2006-11-16 | 60.83 |
| 2006-11-15 | 60.83 |
| 2006-11-14 | 60.83 |
| 2006-11-13 | 60.83 |
| 2006-11-10 | 60.83 |
| 2006-11-09 | 60.83 |
| 2006-11-08 | 60.83 |
| 2006-11-07 | 60.83 |
| 2006-11-06 | 60.83 |
| 2006-11-03 | 60.83 |
| 2006-11-02 | 60.83 |
| 2006-11-01 | 60.83 |
| 2006-10-31 | 60.83 |
| 2006-10-27 | 60.83 |
| 2006-10-26 | 66.50 |
| 2006-10-25 | 66.50 |
| 2006-10-24 | 66.50 |
| 2006-10-23 | 66.50 |
| 2006-10-20 | 66.50 |
| 2006-10-19 | 70.29 |
| 2006-10-18 | 70.29 |
| 2006-10-17 | 70.29 |
| 2006-10-16 | 70.29 |
| 2006-10-13 | 70.29 |
| 2006-10-12 | 70.29 |
| 2006-10-11 | 70.29 |
| 2006-10-10 | 72.18 |
| 2006-10-09 | 72.18 |
| 2006-10-06 | 70.29 |
| 2006-10-05 | 70.29 |
| 2006-10-04 | 70.29 |
| 2006-10-03 | 70.29 |
| 2006-09-29 | 70.29 |
| 2006-09-28 | 70.29 |
| 2006-09-27 | 70.29 |
| 2006-09-26 | 70.29 |
| 2006-09-25 | 70.29 |
| 2006-09-22 | 70.29 |
| 2006-09-21 | 70.29 |
| 2006-09-20 | 70.29 |
| 2006-09-19 | 55.15 |
| 2006-09-18 | 64.61 |
| 2006-09-15 | 66.50 |
| 2006-09-14 | 66.50 |
| 2006-09-13 | 68.39 |
| 2006-09-12 | 66.50 |
| 2006-09-11 | 68.39 |
| 2006-09-08 | 68.39 |
| 2006-09-07 | 68.39 |
| 2006-09-06 | 68.39 |
| 2006-09-05 | 68.39 |
| 2006-09-04 | 68.39 |
| 2006-09-01 | 70.29 |
| 2006-08-31 | 70.29 |
| 2006-08-30 | 70.29 |
| 2006-08-29 | 70.29 |
| 2006-08-28 | 70.29 |
| 2006-08-25 | 70.29 |
| 2006-08-24 | 70.29 |
| 2006-08-23 | 64.61 |
| 2006-08-22 | 64.61 |
| 2006-08-21 | 64.61 |
| 2006-08-18 | 64.61 |
| 2006-08-17 | 64.61 |
| 2006-08-16 | 64.61 |
| 2006-08-15 | 64.61 |
| 2006-08-14 | 64.61 |
| 2006-08-11 | 64.61 |
| 2006-08-10 | 64.61 |
| 2006-08-09 | 64.61 |
| 2006-08-08 | 64.61 |
| 2006-08-07 | 64.61 |
| 2006-08-04 | 64.61 |
| 2006-08-03 | 64.61 |
| 2006-08-02 | 64.61 |
| 2006-08-01 | 64.61 |
| 2006-07-31 | 68.19 |
| 2006-07-28 | 68.19 |
| 2006-07-27 | 66.40 |
| 2006-07-26 | 66.40 |
| 2006-07-25 | 64.61 |
| 2006-07-24 | 64.61 |
| 2006-07-21 | 66.40 |
| 2006-07-20 | 52.08 |
| 2006-07-19 | 52.08 |
| 2006-07-18 | 52.08 |
| 2006-07-17 | 52.08 |
| 2006-07-14 | 52.08 |
| 2006-07-13 | 52.08 |
| 2006-07-12 | 52.08 |
| 2006-07-11 | 52.08 |
| 2006-07-10 | 52.08 |
| 2006-07-07 | 52.08 |
| 2006-07-06 | 52.08 |
| 2006-07-05 | 46.72 |
| 2006-07-04 | 55.66 |
| 2006-07-03 | 55.66 |
| 2006-06-30 | 55.66 |
| 2006-06-29 | 55.66 |
| 2006-06-28 | 55.66 |
| 2006-06-27 | 55.66 |
| 2006-06-26 | 55.66 |
| 2006-06-23 | 55.66 |
| 2006-06-22 | 55.66 |
| 2006-06-21 | 55.66 |
| 2006-06-20 | 55.66 |
| 2006-06-19 | 55.66 |
| 2006-06-16 | 55.66 |
| 2006-06-15 | 57.45 |
| 2006-06-14 | 57.45 |
| 2006-06-13 | 57.45 |
| 2006-06-12 | 57.45 |
| 2006-06-09 | 57.45 |
| 2006-06-08 | 57.45 |
| 2006-06-07 | 57.45 |
| 2006-06-06 | 52.08 |
| 2006-06-05 | 61.03 |
| 2006-06-02 | 62.82 |
| 2006-06-01 | 69.98 |
| 2006-05-30 | 69.98 |
| 2006-05-29 | 69.98 |
| 2006-05-26 | 69.98 |
| 2006-05-25 | 71.77 |
| 2006-05-24 | 71.77 |
| 2006-05-23 | 71.77 |
| 2006-05-22 | 61.03 |
| 2006-05-19 | 61.03 |
| 2006-05-18 | 61.03 |
| 2006-05-17 | 61.03 |
| 2006-05-16 | 61.03 |
| 2006-05-15 | 61.03 |
| 2006-05-12 | 61.03 |
| 2006-05-11 | 61.03 |
| 2006-05-10 | 61.03 |
| 2006-05-09 | 61.03 |
| 2006-05-08 | 61.03 |
| 2006-05-04 | 61.03 |
| 2006-05-03 | 61.03 |
| 2006-05-02 | 61.03 |
| 2006-04-28 | 61.03 |
| 2006-04-27 | 61.03 |
| 2006-04-26 | 64.61 |
| 2006-04-25 | 64.61 |
| 2006-04-24 | 64.61 |
| 2006-04-21 | 64.61 |
| 2006-04-20 | 64.61 |
| 2006-04-19 | 64.61 |
| 2006-04-18 | 64.61 |
| 2006-04-13 | 64.61 |
| 2006-04-12 | 64.61 |
| 2006-04-11 | 64.61 |
| 2006-04-10 | 64.61 |
| 2006-04-07 | 64.61 |
| 2006-04-06 | 64.61 |
| 2006-04-04 | 64.61 |
| 2006-04-03 | 64.61 |
| 2006-03-31 | 64.61 |
| 2006-03-30 | 64.61 |
| 2006-03-29 | 64.61 |
| 2006-03-28 | 64.61 |
| 2006-03-27 | 64.61 |
| 2006-03-24 | 62.82 |
| 2006-03-23 | 62.82 |
| 2006-03-22 | 62.82 |
| 2006-03-21 | 64.61 |
| 2006-03-20 | 66.40 |
| 2006-03-17 | 64.61 |
| 2006-03-16 | 64.61 |
| 2006-03-15 | 64.61 |
| 2006-03-14 | 64.61 |
| 2006-03-13 | 64.61 |
| 2006-03-10 | 64.61 |
| 2006-03-09 | 64.61 |
| 2006-03-08 | 66.40 |
| 2006-03-07 | 68.19 |
| 2006-03-06 | 68.19 |
| 2006-03-03 | 68.19 |
| 2006-03-02 | 64.61 |
| 2006-03-01 | 66.40 |
| 2006-02-28 | 66.40 |
| 2006-02-27 | 68.19 |
| 2006-02-24 | 68.19 |
| 2006-02-23 | 68.19 |
| 2006-02-22 | 66.40 |
| 2006-02-21 | 68.19 |
| 2006-02-20 | 66.40 |
| 2006-02-17 | 66.40 |
| 2006-02-16 | 66.40 |
| 2006-02-15 | 66.40 |
| 2006-02-14 | 66.40 |
| 2006-02-13 | 66.40 |
| 2006-02-10 | 66.40 |
| 2006-02-09 | 66.40 |
| 2006-02-08 | 68.19 |
| 2006-02-07 | 71.77 |
| 2006-02-06 | 71.77 |
| 2006-02-03 | 71.77 |
| 2006-02-02 | 69.98 |
| 2006-02-01 | 69.98 |
| 2006-01-27 | 69.98 |
| 2006-01-26 | 69.98 |
| 2006-01-25 | 68.19 |
| 2006-01-24 | 68.19 |
| 2006-01-23 | 68.19 |
| 2006-01-20 | 69.98 |
| 2006-01-19 | 68.19 |
| 2006-01-18 | 68.19 |
| 2006-01-17 | 68.19 |
| 2006-01-16 | 64.61 |
| 2006-01-13 | 64.61 |
| 2006-01-12 | 64.61 |
| 2006-01-11 | 64.61 |
| 2006-01-10 | 67.29 |
| 2006-01-09 | 67.29 |
| 2006-01-06 | 65.55 |
| 2006-01-05 | 65.55 |
| 2006-01-04 | 67.29 |
| 2006-01-03 | 74.26 |
| 2005-12-30 | 74.26 |
| 2005-12-29 | 74.26 |
| 2005-12-28 | 77.75 |
| 2005-12-23 | 65.55 |
| 2005-12-22 | 65.55 |
| 2005-12-21 | 65.55 |
| 2005-12-20 | 65.55 |
| 2005-12-19 | 65.55 |
| 2005-12-16 | 65.55 |
| 2005-12-15 | 65.55 |
| 2005-12-14 | 65.55 |
| 2005-12-13 | 81.23 |
| 2005-12-12 | 81.23 |
| 2005-12-09 | 81.23 |
| 2005-12-08 | 81.23 |
| 2005-12-07 | 81.23 |
| 2005-12-06 | 81.23 |
| 2005-12-05 | 81.23 |
| 2005-12-02 | 81.23 |
| 2005-12-01 | 81.23 |
| 2005-11-30 | 81.23 |
| 2005-11-29 | 81.23 |
| 2005-11-28 | 81.23 |
| 2005-11-25 | 81.23 |
| 2005-11-24 | 81.23 |
| 2005-11-23 | 81.23 |
| 2005-11-22 | 81.23 |
| 2005-11-21 | 81.23 |
| 2005-11-18 | 81.23 |
| 2005-11-17 | 81.23 |
| 2005-11-16 | 81.23 |
| 2005-11-15 | 81.23 |
| 2005-11-14 | 81.23 |
| 2005-11-11 | 81.23 |
| 2005-11-10 | 81.23 |
| 2005-11-09 | 81.23 |
| 2005-11-08 | 81.23 |
| 2005-11-07 | 81.23 |
| 2005-11-04 | 81.23 |
| 2005-11-03 | 81.23 |
| 2005-11-02 | 81.23 |
| 2005-11-01 | 81.23 |
| 2005-10-31 | 74.26 |
| 2005-10-28 | 74.26 |
| 2005-10-27 | 74.26 |
| 2005-10-26 | 74.26 |
| 2005-10-25 | 81.23 |
| 2005-10-24 | 81.23 |
| 2005-10-21 | 81.23 |
| 2005-10-20 | 81.23 |
| 2005-10-19 | 81.23 |
| 2005-10-18 | 81.23 |
| 2005-10-17 | 81.23 |
| 2005-10-14 | 81.23 |
| 2005-10-13 | 81.23 |
| 2005-10-12 | 81.23 |
| 2005-10-10 | 81.23 |
| 2005-10-07 | 81.23 |
| 2005-10-06 | 81.23 |
| 2005-10-05 | 81.23 |
| 2005-10-04 | 81.23 |
| 2005-10-03 | 81.23 |
| 2005-09-30 | 82.98 |
| 2005-09-29 | 82.98 |
| 2005-09-28 | 82.98 |
| 2005-09-27 | 82.98 |
| 2005-09-26 | 82.98 |
| 2005-09-23 | 82.98 |
| 2005-09-22 | 76.01 |
| 2005-09-21 | 77.75 |
| 2005-09-20 | 77.75 |
| 2005-09-16 | 82.98 |
| 2005-09-15 | 82.98 |
| 2005-09-14 | 82.98 |
| 2005-09-13 | 82.98 |
| 2005-09-12 | 82.98 |
| 2005-09-09 | 82.98 |
| 2005-09-08 | 82.98 |
| 2005-09-07 | 82.98 |
| 2005-09-06 | 82.98 |
| 2005-09-05 | 79.49 |
| 2005-09-02 | 82.98 |
| 2005-09-01 | 82.98 |
| 2005-08-31 | 82.98 |
| 2005-08-30 | 82.98 |
| 2005-08-29 | 82.98 |
| 2005-08-26 | 84.72 |
| 2005-08-25 | 84.72 |
| 2005-08-24 | 86.46 |
| 2005-08-23 | 91.69 |
| 2005-08-22 | 91.69 |
| 2005-08-19 | 88.20 |
| 2005-08-18 | 88.20 |
| 2005-08-17 | 89.95 |
| 2005-08-16 | 89.95 |
| 2005-08-15 | 89.95 |
| 2005-08-12 | 89.95 |
| 2005-08-11 | 89.95 |
| 2005-08-10 | 89.95 |
| 2005-08-09 | 89.95 |
| 2005-08-08 | 89.95 |
| 2005-08-05 | 91.61 |
| 2005-08-04 | 83.28 |
| 2005-08-03 | 76.62 |
| 2005-08-02 | 83.28 |
| 2005-08-01 | 86.62 |
| 2005-07-29 | 79.95 |
| 2005-07-28 | 99.94 |
| 2005-07-27 | 99.94 |
| 2005-07-26 | 99.94 |
| 2005-07-25 | 99.94 |
| 2005-07-22 | 93.28 |
| 2005-07-21 | 93.28 |
| 2005-07-20 | 93.28 |
| 2005-07-19 | 93.28 |
| 2005-07-18 | 93.28 |
| 2005-07-15 | 93.28 |
| 2005-07-14 | 91.61 |
| 2005-07-13 | 91.61 |
| 2005-07-12 | 91.61 |
| 2005-07-11 | 91.61 |
| 2005-07-08 | 96.61 |
| 2005-07-07 | 96.61 |
| 2005-07-06 | 96.61 |
| 2005-07-05 | 96.61 |
| 2005-07-04 | 96.61 |
| 2005-06-30 | 96.61 |
| 2005-06-29 | 96.61 |
| 2005-06-28 | 96.61 |
| 2005-06-27 | 99.94 |
| 2005-06-24 | 96.61 |
| 2005-06-23 | 84.95 |
| 2005-06-22 | 83.28 |
| 2005-06-21 | 96.61 |
| 2005-06-20 | 96.61 |
| 2005-06-17 | 96.61 |
| 2005-06-16 | 96.61 |
| 2005-06-15 | 96.61 |
| 2005-06-14 | 98.28 |
| 2005-06-13 | 98.28 |
| 2005-06-10 | 98.28 |
| 2005-06-09 | 98.28 |
| 2005-06-08 | 98.28 |
| 2005-06-07 | 98.28 |
| 2005-06-06 | 98.28 |
| 2005-06-03 | 99.94 |
| 2005-06-02 | 99.94 |
| 2005-06-01 | 101.61 |
| 2005-05-31 | 101.61 |
| 2005-05-30 | 99.94 |
| 2005-05-27 | 99.94 |
| 2005-05-26 | 99.94 |
| 2005-05-25 | 99.94 |
| 2005-05-24 | 104.94 |
| 2005-05-23 | 104.94 |
| 2005-05-20 | 104.94 |
| 2005-05-19 | 104.94 |
| 2005-05-18 | 104.94 |
| 2005-05-17 | 104.94 |
| 2005-05-13 | 104.94 |
| 2005-05-12 | 104.94 |
| 2005-05-11 | 104.94 |
| 2005-05-10 | 104.94 |
| 2005-05-09 | 104.94 |
| 2005-05-06 | 101.61 |
| 2005-05-05 | 101.61 |
| 2005-05-04 | 101.61 |
| 2005-05-03 | 101.61 |
| 2005-04-29 | 101.61 |
| 2005-04-28 | 101.61 |
| 2005-04-27 | 101.61 |
| 2005-04-26 | 101.61 |
| 2005-04-25 | 101.61 |
| 2005-04-22 | 101.61 |
| 2005-04-21 | 101.61 |
| 2005-04-20 | 101.61 |
| 2005-04-19 | 101.61 |
| 2005-04-18 | 101.61 |
| 2005-04-15 | 101.61 |
| 2005-04-14 | 99.94 |
| 2005-04-13 | 121.61 |
| 2005-04-12 | 116.61 |
| 2005-04-11 | 116.61 |
| 2005-04-08 | 118.27 |
| 2005-04-07 | 118.27 |
| 2005-04-06 | 121.61 |
| 2005-04-04 | 123.27 |
| 2005-04-01 | 124.94 |
| 2005-03-31 | 124.94 |
| 2005-03-30 | 124.94 |
| 2005-03-29 | 126.60 |
| 2005-03-24 | 129.94 |
| 2005-03-23 | 129.94 |
| 2005-03-22 | 131.60 |
| 2005-03-21 | 133.27 |
| 2005-03-18 | 136.60 |
| 2005-03-17 | 138.27 |
| 2005-03-16 | 139.93 |
| 2005-03-15 | 139.93 |
| 2005-03-14 | 141.60 |
| 2005-03-11 | 133.27 |
| 2005-03-10 | 111.61 |
| 2005-03-09 | 109.94 |
| 2005-03-08 | 108.28 |
| 2005-03-07 | 113.27 |
| 2005-03-04 | 114.94 |
| 2005-03-03 | 114.94 |
| 2005-03-02 | 114.94 |
| 2005-03-01 | 111.61 |
| 2005-02-28 | 109.94 |
| 2005-02-25 | 109.94 |
| 2005-02-24 | 109.94 |
| 2005-02-23 | 108.28 |
| 2005-02-22 | 108.28 |
| 2005-02-21 | 106.61 |
| 2005-02-18 | 106.61 |
| 2005-02-17 | 104.94 |
| 2005-02-16 | 104.94 |
| 2005-02-15 | 106.61 |
| 2005-02-14 | 104.94 |
| 2005-02-08 | 104.94 |
| 2005-02-07 | 104.94 |
| 2005-02-04 | 99.94 |
| 2005-02-03 | 99.94 |
| 2005-02-02 | 101.61 |
| 2005-02-01 | 99.94 |
| 2005-01-31 | 101.61 |
| 2005-01-28 | 101.61 |
| 2005-01-27 | 99.94 |
| 2005-01-26 | 101.61 |
| 2005-01-25 | 99.94 |
| 2005-01-24 | 99.94 |
| 2005-01-21 | 99.94 |
| 2005-01-20 | 99.94 |
| 2005-01-19 | 99.94 |
| 2005-01-18 | 99.94 |
| 2005-01-17 | 98.28 |
| 2005-01-14 | 98.28 |
| 2005-01-13 | 98.28 |
| 2005-01-12 | 98.28 |
| 2005-01-11 | 101.61 |
| 2005-01-10 | 101.61 |
| 2005-01-07 | 101.61 |
| 2005-01-06 | 101.61 |
| 2005-01-05 | 101.61 |
| 2005-01-04 | 101.61 |
| 2005-01-03 | 101.61 |
| 2004-12-31 | 101.61 |
| 2004-12-30 | 101.61 |
| 2004-12-29 | 101.61 |
| 2004-12-28 | 101.61 |
| 2004-12-24 | 99.99 |
| 2004-12-23 | 101.61 |
| 2004-12-22 | 99.99 |
| 2004-12-21 | 99.99 |
| 2004-12-20 | 99.99 |
| 2004-12-17 | 99.99 |
| 2004-12-16 | 99.99 |
| 2004-12-15 | 98.36 |
| 2004-12-14 | 99.99 |
| 2004-12-13 | 98.36 |
| 2004-12-10 | 98.36 |
| 2004-12-09 | 96.73 |
| 2004-12-08 | 96.73 |
| 2004-12-07 | 98.36 |
| 2004-12-06 | 98.36 |
| 2004-12-03 | 98.36 |
| 2004-12-02 | 99.99 |
| 2004-12-01 | 96.73 |
| 2004-11-30 | 96.73 |
| 2004-11-29 | 98.36 |
| 2004-11-26 | 93.48 |
| 2004-11-25 | 93.48 |
| 2004-11-24 | 93.48 |
| 2004-11-23 | 93.48 |
| 2004-11-22 | 95.11 |
| 2004-11-19 | 91.86 |
| 2004-11-18 | 91.86 |
| 2004-11-17 | 93.48 |
| 2004-11-16 | 93.48 |
| 2004-11-15 | 93.48 |
| 2004-11-12 | 93.48 |
| 2004-11-11 | 93.48 |
| 2004-11-10 | 93.48 |
| 2004-11-09 | 93.48 |
| 2004-11-08 | 93.48 |
| 2004-11-05 | 93.48 |
| 2004-11-04 | 93.48 |
| 2004-11-03 | 93.48 |
| 2004-11-02 | 93.48 |
| 2004-11-01 | 83.73 |
| 2004-10-29 | 83.73 |
| 2004-10-28 | 82.10 |
| 2004-10-27 | 82.10 |
| 2004-10-26 | 82.10 |
| 2004-10-25 | 82.10 |
| 2004-10-21 | 82.10 |
| 2004-10-20 | 83.73 |
| 2004-10-19 | 90.23 |
| 2004-10-18 | 90.23 |
| 2004-10-15 | 90.23 |
| 2004-10-14 | 90.23 |
| 2004-10-13 | 90.23 |
| 2004-10-12 | 90.23 |
| 2004-10-11 | 82.10 |
| 2004-10-08 | 82.10 |
| 2004-10-07 | 86.98 |
| 2004-10-06 | 86.98 |
| 2004-10-05 | 86.98 |
| 2004-10-04 | 93.48 |
| 2004-09-30 | 90.23 |
| 2004-09-28 | 90.23 |
| 2004-09-27 | 90.23 |
| 2004-09-24 | 90.23 |
| 2004-09-23 | 88.60 |
| 2004-09-22 | 88.60 |
| 2004-09-21 | 91.86 |
| 2004-09-20 | 95.11 |
| 2004-09-17 | 95.11 |
| 2004-09-16 | 86.98 |
| 2004-09-15 | 86.98 |
| 2004-09-14 | 86.98 |
| 2004-09-13 | 86.98 |
| 2004-09-10 | 86.98 |
| 2004-09-09 | 86.98 |
| 2004-09-08 | 86.98 |
| 2004-09-07 | 86.98 |
| 2004-09-06 | 86.98 |
| 2004-09-03 | 86.98 |
| 2004-09-02 | 86.98 |
| 2004-09-01 | 86.98 |
| 2004-08-31 | 86.98 |
| 2004-08-30 | 86.98 |
| 2004-08-27 | 86.98 |
| 2004-08-26 | 82.10 |
| 2004-08-25 | 72.34 |
| 2004-08-24 | 70.72 |
| 2004-08-23 | 70.72 |
| 2004-08-20 | 70.72 |
| 2004-08-19 | 70.72 |
| 2004-08-18 | 70.72 |
| 2004-08-17 | 70.72 |
| 2004-08-16 | 85.35 |
| 2004-08-13 | 88.60 |
| 2004-08-12 | 90.23 |
| 2004-08-11 | 90.23 |
| 2004-08-10 | 88.60 |
| 2004-08-09 | 85.54 |
| 2004-08-06 | 84.00 |
| 2004-08-05 | 84.00 |
| 2004-08-04 | 82.47 |
| 2004-08-03 | 85.54 |
| 2004-08-02 | 85.54 |
| 2004-07-30 | 84.00 |
| 2004-07-29 | 85.54 |
| 2004-07-28 | 85.54 |
| 2004-07-27 | 84.00 |
| 2004-07-26 | 84.00 |
| 2004-07-23 | 84.00 |
| 2004-07-22 | 82.47 |
| 2004-07-21 | 82.47 |
| 2004-07-20 | 85.54 |
| 2004-07-19 | 82.47 |
| 2004-07-16 | 82.47 |
| 2004-07-15 | 82.47 |
| 2004-07-14 | 87.07 |
| 2004-07-13 | 87.07 |
| 2004-07-12 | 87.07 |
| 2004-07-09 | 87.07 |
| 2004-07-08 | 87.07 |
| 2004-07-07 | 87.07 |
| 2004-07-06 | 85.54 |
| 2004-07-05 | 85.54 |
| 2004-07-02 | 87.07 |
| 2004-06-30 | 88.60 |
| 2004-06-29 | 85.54 |
| 2004-06-28 | 88.60 |
| 2004-06-25 | 96.27 |
| 2004-06-24 | 103.94 |
| 2004-06-23 | 110.07 |
| 2004-06-21 | 114.67 |
| 2004-06-18 | 114.67 |
| 2004-06-17 | 114.67 |
| 2004-06-16 | 114.67 |
| 2004-06-15 | 114.67 |
| 2004-06-14 | 114.67 |
| 2004-06-11 | 111.60 |
| 2004-06-10 | 111.60 |
| 2004-06-09 | 111.60 |
| 2004-06-08 | 111.60 |
| 2004-06-07 | 111.60 |
| 2004-06-04 | 111.60 |
| 2004-06-03 | 111.60 |
| 2004-06-02 | 108.54 |
| 2004-06-01 | 108.54 |
| 2004-05-31 | 108.54 |
| 2004-05-28 | 108.54 |
| 2004-05-27 | 108.54 |
| 2004-05-25 | 108.54 |
| 2004-05-24 | 108.54 |
| 2004-05-21 | 108.54 |
| 2004-05-20 | 108.54 |
| 2004-05-19 | 108.54 |
| 2004-05-18 | 111.60 |
| 2004-05-17 | 111.60 |
| 2004-05-14 | 114.67 |
| 2004-05-13 | 119.27 |
| 2004-05-12 | 119.27 |
| 2004-05-11 | 119.27 |
| 2004-05-10 | 123.87 |
| 2004-05-07 | 130.00 |
| 2004-05-06 | 130.00 |
| 2004-05-05 | 123.87 |
| 2004-05-04 | 145.34 |
| 2004-05-03 | 145.34 |
| 2004-04-30 | 145.34 |
| 2004-04-29 | 145.34 |
| 2004-04-28 | 145.34 |
| 2004-04-27 | 145.34 |
| 2004-04-26 | 145.34 |
| 2004-04-23 | 142.27 |
| 2004-04-22 | 142.27 |
| 2004-04-21 | 142.27 |
| 2004-04-20 | 142.27 |
| 2004-04-19 | 142.27 |
| 2004-04-16 | 142.27 |
| 2004-04-15 | 142.27 |
| 2004-04-14 | 145.34 |
| 2004-04-13 | 146.87 |
| 2004-04-08 | 149.94 |
| 2004-04-07 | 149.94 |
| 2004-04-06 | 149.94 |
| 2004-04-02 | 149.94 |
| 2004-04-01 | 149.94 |
| 2004-03-31 | 149.94 |
| 2004-03-30 | 149.94 |
| 2004-03-29 | 149.94 |
| 2004-03-26 | 149.94 |
| 2004-03-25 | 146.87 |
| 2004-03-24 | 148.41 |
| 2004-03-23 | 148.41 |
| 2004-03-22 | 148.41 |
| 2004-03-19 | 148.41 |
| 2004-03-18 | 148.41 |
| 2004-03-17 | 148.41 |
| 2004-03-16 | 148.41 |
| 2004-03-15 | 148.41 |
| 2004-03-12 | 145.34 |
| 2004-03-11 | 145.34 |
| 2004-03-10 | 148.41 |
| 2004-03-09 | 148.41 |
| 2004-03-08 | 148.41 |
| 2004-03-05 | 148.41 |
| 2004-03-04 | 148.41 |
| 2004-03-03 | 146.87 |
| 2004-03-02 | 156.07 |
| 2004-03-01 | 153.01 |
| 2004-02-27 | 154.54 |
| 2004-02-26 | 157.61 |
| 2004-02-25 | 157.61 |
| 2004-02-24 | 160.67 |
| 2004-02-23 | 151.47 |
| 2004-02-20 | 146.87 |
| 2004-02-19 | 146.87 |
| 2004-02-18 | 145.34 |
| 2004-02-17 | 149.94 |
| 2004-02-16 | 149.94 |
| 2004-02-13 | 145.34 |
| 2004-02-12 | 145.34 |
| 2004-02-11 | 145.34 |
| 2004-02-10 | 145.34 |
| 2004-02-09 | 145.34 |
| 2004-02-06 | 140.74 |
| 2004-02-05 | 140.74 |
| 2004-02-04 | 145.34 |
| 2004-02-03 | 142.27 |
| 2004-02-02 | 140.74 |
| 2004-01-30 | 142.27 |
| 2004-01-29 | 140.74 |
| 2004-01-28 | 139.20 |
| 2004-01-27 | 145.34 |
| 2004-01-26 | 148.41 |
| 2004-01-21 | 140.74 |
| 2004-01-20 | 140.74 |
| 2004-01-19 | 139.20 |
| 2004-01-16 | 140.74 |
| 2004-01-15 | 137.67 |
| 2004-01-14 | 137.67 |
| 2004-01-13 | 139.20 |
| 2004-01-12 | 142.27 |
| 2004-01-09 | 139.20 |
| 2004-01-08 | 146.87 |
| 2004-01-07 | 146.87 |
| 2004-01-06 | 146.87 |
| 2004-01-05 | 146.87 |
| 2004-01-02 | 146.87 |
| 2003-12-31 | 151.36 |
| 2003-12-30 | 145.38 |
| 2003-12-29 | 143.88 |
| 2003-12-24 | 148.37 |
| 2003-12-23 | 146.87 |
| 2003-12-22 | 143.88 |
| 2003-12-19 | 152.86 |
| 2003-12-18 | 152.86 |
| 2003-12-17 | 152.86 |
| 2003-12-16 | 143.88 |
| 2003-12-15 | 148.37 |
| 2003-12-12 | 146.87 |
| 2003-12-11 | 161.83 |
| 2003-12-10 | 157.35 |
| 2003-12-09 | 157.35 |
| 2003-12-08 | 157.35 |
| 2003-12-05 | 152.86 |
| 2003-12-04 | 154.35 |
| 2003-12-03 | 154.35 |
| 2003-12-02 | 152.86 |
| 2003-12-01 | 154.35 |
| 2003-11-28 | 154.35 |
| 2003-11-27 | 154.35 |
| 2003-11-26 | 154.35 |
| 2003-11-25 | 154.35 |
| 2003-11-24 | 154.35 |
| 2003-11-21 | 154.35 |
| 2003-11-20 | 154.35 |
| 2003-11-19 | 154.35 |
| 2003-11-18 | 154.35 |
| 2003-11-17 | 154.35 |
| 2003-11-14 | 154.35 |
| 2003-11-13 | 154.35 |
| 2003-11-12 | 154.35 |
| 2003-11-11 | 161.83 |
| 2003-11-10 | 161.83 |
| 2003-11-07 | 161.83 |
| 2003-11-06 | 163.33 |
| 2003-11-05 | 158.84 |
| 2003-11-04 | 158.84 |
| 2003-11-03 | 158.84 |
| 2003-10-31 | 154.35 |
| 2003-10-30 | 154.35 |
| 2003-10-29 | 152.86 |
| 2003-10-28 | 154.35 |
| 2003-10-27 | 154.35 |
| 2003-10-24 | 154.35 |
| 2003-10-23 | 154.35 |
| 2003-10-22 | 154.35 |
| 2003-10-21 | 161.83 |
| 2003-10-20 | 160.34 |
| 2003-10-17 | 160.34 |
| 2003-10-16 | 157.35 |
| 2003-10-15 | 157.35 |
| 2003-10-14 | 154.35 |
| 2003-10-13 | 160.34 |
| 2003-10-10 | 154.35 |
| 2003-10-09 | 154.35 |
| 2003-10-08 | 157.35 |
| 2003-10-07 | 154.35 |
| 2003-10-06 | 154.35 |
| 2003-10-03 | 154.35 |
| 2003-10-02 | 160.34 |
| 2003-09-30 | 154.35 |
| 2003-09-29 | 152.86 |
| 2003-09-26 | 158.84 |
| 2003-09-25 | 157.35 |
| 2003-09-24 | 152.86 |
| 2003-09-23 | 152.86 |
| 2003-09-22 | 152.86 |
| 2003-09-19 | 152.86 |
| 2003-09-18 | 152.86 |
| 2003-09-17 | 157.35 |
| 2003-09-16 | 157.35 |
| 2003-09-15 | 157.35 |
| 2003-09-11 | 164.83 |
| 2003-09-10 | 164.83 |
| 2003-09-09 | 164.83 |
| 2003-09-08 | 164.83 |
| 2003-09-05 | 160.34 |
| 2003-09-04 | 154.35 |
| 2003-09-03 | 154.35 |
| 2003-09-02 | 151.36 |
| 2003-09-01 | 151.36 |
| 2003-08-29 | 151.36 |
| 2003-08-28 | 146.87 |
| 2003-08-27 | 154.35 |
| 2003-08-26 | 154.35 |
| 2003-08-25 | 152.86 |
| 2003-08-22 | 157.35 |
| 2003-08-21 | 157.35 |
| 2003-08-20 | 157.35 |
| 2003-08-19 | 157.35 |
| 2003-08-18 | 155.85 |
| 2003-08-15 | 155.85 |
| 2003-08-14 | 155.10 |
| 2003-08-13 | 155.10 |
| 2003-08-12 | 157.97 |
| 2003-08-11 | 157.97 |
| 2003-08-08 | 165.13 |
| 2003-08-07 | 165.13 |
| 2003-08-06 | 165.13 |
| 2003-08-05 | 165.13 |
| 2003-08-04 | 165.13 |
| 2003-08-01 | 165.13 |
| 2003-07-31 | 160.83 |
| 2003-07-30 | 150.80 |
| 2003-07-29 | 145.07 |
| 2003-07-28 | 147.94 |
| 2003-07-25 | 145.07 |
| 2003-07-24 | 143.64 |
| 2003-07-23 | 146.50 |
| 2003-07-22 | 146.50 |
| 2003-07-21 | 146.50 |
| 2003-07-18 | 153.67 |
| 2003-07-17 | 152.23 |
| 2003-07-16 | 152.23 |
| 2003-07-15 | 149.37 |
| 2003-07-14 | 155.10 |
| 2003-07-11 | 155.10 |
| 2003-07-10 | 155.10 |
| 2003-07-09 | 155.10 |
| 2003-07-08 | 152.23 |
| 2003-07-07 | 152.23 |
| 2003-07-04 | 150.80 |
| 2003-07-03 | 149.37 |
| 2003-07-02 | 150.80 |
| 2003-06-30 | 153.67 |
| 2003-06-27 | 153.67 |
| 2003-06-26 | 170.87 |
| 2003-06-25 | 172.30 |
| 2003-06-24 | 172.30 |
| 2003-06-23 | 172.30 |
| 2003-06-20 | 172.30 |
| 2003-06-19 | 172.30 |
| 2003-06-18 | 172.30 |
| 2003-06-17 | 172.30 |
| 2003-06-16 | 183.76 |
| 2003-06-13 | 172.30 |
| 2003-06-12 | 172.30 |
| 2003-06-11 | 175.16 |
| 2003-06-10 | 172.30 |
| 2003-06-09 | 173.73 |
| 2003-06-06 | 173.73 |
| 2003-06-05 | 172.30 |
| 2003-06-03 | 172.30 |
| 2003-06-02 | 172.30 |
| 2003-05-30 | 172.30 |
| 2003-05-29 | 172.30 |
| 2003-05-28 | 162.27 |
| 2003-05-27 | 169.43 |
| 2003-05-26 | 169.43 |
| 2003-05-23 | 163.70 |
| 2003-05-22 | 150.80 |
| 2003-05-21 | 150.80 |
| 2003-05-20 | 150.80 |
| 2003-05-19 | 153.67 |
| 2003-05-16 | 153.67 |
| 2003-05-15 | 153.67 |
| 2003-05-14 | 153.67 |
| 2003-05-13 | 153.67 |
| 2003-05-12 | 153.67 |
| 2003-05-09 | 146.50 |
| 2003-05-07 | 145.07 |
| 2003-05-06 | 143.64 |
| 2003-05-05 | 146.50 |
| 2003-05-02 | 143.64 |
| 2003-04-30 | 143.64 |
| 2003-04-29 | 139.34 |
| 2003-04-28 | 139.34 |
| 2003-04-25 | 139.34 |
| 2003-04-24 | 139.34 |
| 2003-04-23 | 147.94 |
| 2003-04-22 | 147.94 |
| 2003-04-17 | 147.94 |
| 2003-04-16 | 150.80 |
| 2003-04-15 | 150.80 |
| 2003-04-14 | 150.80 |
| 2003-04-11 | 156.53 |
| 2003-04-10 | 157.97 |
| 2003-04-09 | 157.97 |
| 2003-04-08 | 157.97 |
| 2003-04-07 | 162.27 |
| 2003-04-04 | 162.27 |
| 2003-04-03 | 162.27 |
| 2003-04-02 | 162.27 |
| 2003-04-01 | 163.70 |
| 2003-03-31 | 163.70 |
| 2003-03-28 | 169.43 |
| 2003-03-27 | 169.43 |
| 2003-03-26 | 169.43 |
| 2003-03-25 | 169.43 |
| 2003-03-24 | 169.43 |
| 2003-03-21 | 169.43 |
| 2003-03-20 | 169.43 |
| 2003-03-19 | 169.43 |
| 2003-03-18 | 169.43 |
| 2003-03-17 | 169.43 |
| 2003-03-14 | 169.43 |
| 2003-03-13 | 160.83 |
| 2003-03-12 | 165.13 |
| 2003-03-11 | 170.87 |
| 2003-03-10 | 170.87 |
| 2003-03-07 | 172.30 |
| 2003-03-06 | 178.03 |
| 2003-03-05 | 179.46 |
| 2003-03-04 | 179.46 |
| 2003-03-03 | 176.60 |
| 2003-02-28 | 176.60 |
| 2003-02-27 | 176.60 |
| 2003-02-26 | 175.16 |
| 2003-02-25 | 175.16 |
| 2003-02-24 | 172.30 |
| 2003-02-21 | 172.30 |
| 2003-02-20 | 172.30 |
| 2003-02-19 | 168.00 |
| 2003-02-18 | 168.00 |
| 2003-02-17 | 168.00 |
| 2003-02-14 | 169.43 |
| 2003-02-13 | 166.57 |
| 2003-02-12 | 168.00 |
| 2003-02-11 | 168.00 |
| 2003-02-10 | 168.00 |
| 2003-02-07 | 170.87 |
| 2003-02-06 | 172.30 |
| 2003-02-05 | 172.30 |
| 2003-02-04 | 172.30 |
| 2003-01-30 | 170.87 |
| 2003-01-29 | 170.87 |
| 2003-01-28 | 170.87 |
| 2003-01-27 | 172.30 |
| 2003-01-24 | 172.30 |
| 2003-01-23 | 172.30 |
| 2003-01-22 | 172.30 |
| 2003-01-21 | 172.30 |
| 2003-01-20 | 172.30 |
| 2003-01-17 | 169.43 |
| 2003-01-16 | 169.43 |
| 2003-01-15 | 169.43 |
| 2003-01-14 | 169.43 |
| 2003-01-13 | 168.00 |
| 2003-01-10 | 166.57 |
| 2003-01-09 | 166.57 |
| 2003-01-08 | 165.13 |
| 2003-01-07 | 165.13 |
| 2003-01-06 | 165.13 |
| 2003-01-03 | 160.83 |
| 2003-01-02 | 160.83 |
| 2002-12-31 | 160.83 |
| 2002-12-30 | 160.83 |
| 2002-12-27 | 160.83 |
| 2002-12-24 | 162.24 |
| 2002-12-23 | 159.43 |
| 2002-12-20 | 159.43 |
| 2002-12-19 | 162.24 |
| 2002-12-18 | 159.43 |
| 2002-12-17 | 159.43 |
| 2002-12-16 | 159.43 |
| 2002-12-13 | 159.43 |
| 2002-12-12 | 156.63 |
| 2002-12-11 | 158.03 |
| 2002-12-10 | 155.22 |
| 2002-12-09 | 155.22 |
| 2002-12-06 | 166.44 |
| 2002-12-05 | 158.03 |
| 2002-12-04 | 158.03 |
| 2002-12-03 | 155.22 |
| 2002-12-02 | 155.22 |
| 2002-11-29 | 155.22 |
| 2002-11-28 | 155.22 |
| 2002-11-27 | 155.22 |
| 2002-11-26 | 155.22 |
| 2002-11-25 | 155.22 |
| 2002-11-22 | 155.22 |
| 2002-11-21 | 153.82 |
| 2002-11-20 | 153.82 |
| 2002-11-19 | 153.82 |
| 2002-11-18 | 162.24 |
| 2002-11-15 | 163.64 |
| 2002-11-14 | 159.43 |
| 2002-11-13 | 153.82 |
| 2002-11-12 | 153.82 |
| 2002-11-11 | 153.82 |
| 2002-11-08 | 152.42 |
| 2002-11-07 | 155.22 |
| 2002-11-06 | 151.02 |
| 2002-11-05 | 153.82 |
| 2002-11-04 | 152.42 |
| 2002-11-01 | 146.81 |
| 2002-10-31 | 144.01 |
| 2002-10-30 | 144.01 |
| 2002-10-29 | 144.01 |
| 2002-10-28 | 144.01 |
| 2002-10-25 | 144.01 |
| 2002-10-24 | 144.01 |
| 2002-10-23 | 144.01 |
| 2002-10-22 | 144.01 |
| 2002-10-21 | 144.01 |
| 2002-10-18 | 145.41 |
| 2002-10-17 | 141.20 |
| 2002-10-16 | 141.20 |
| 2002-10-15 | 135.59 |
| 2002-10-11 | 134.19 |
| 2002-10-10 | 134.19 |
| 2002-10-09 | 136.99 |
| 2002-10-08 | 138.40 |
| 2002-10-07 | 138.40 |
| 2002-10-04 | 138.40 |
| 2002-10-03 | 138.40 |
| 2002-10-02 | 138.40 |
| 2002-09-30 | 136.99 |
| 2002-09-27 | 138.40 |
| 2002-09-26 | 138.40 |
| 2002-09-25 | 138.40 |
| 2002-09-24 | 139.80 |
| 2002-09-23 | 139.80 |
| 2002-09-20 | 139.80 |
| 2002-09-19 | 139.80 |
| 2002-09-18 | 138.40 |
| 2002-09-17 | 138.40 |
| 2002-09-16 | 138.40 |
| 2002-09-13 | 138.40 |
| 2002-09-12 | 141.20 |
| 2002-09-11 | 136.99 |
| 2002-09-10 | 136.99 |
| 2002-09-09 | 136.99 |
| 2002-09-06 | 136.99 |
| 2002-09-05 | 136.99 |
| 2002-09-04 | 135.59 |
| 2002-09-03 | 132.79 |
| 2002-09-02 | 132.79 |
| 2002-08-30 | 132.79 |
| 2002-08-29 | 132.79 |
| 2002-08-28 | 132.79 |
| 2002-08-27 | 132.79 |
| 2002-08-26 | 132.79 |
| 2002-08-23 | 132.79 |
| 2002-08-22 | 132.79 |
| 2002-08-21 | 132.79 |
| 2002-08-20 | 132.79 |
| 2002-08-19 | 132.79 |
| 2002-08-16 | 132.79 |
| 2002-08-15 | 132.79 |
| 2002-08-14 | 135.59 |
| 2002-08-13 | 135.59 |
| 2002-08-12 | 138.40 |
| 2002-08-09 | 139.10 |
| 2002-08-08 | 139.10 |
| 2002-08-07 | 139.10 |
| 2002-08-06 | 139.10 |
| 2002-08-05 | 135.07 |
| 2002-08-02 | 135.07 |
| 2002-08-01 | 135.07 |
| 2002-07-31 | 135.07 |
| 2002-07-30 | 131.04 |
| 2002-07-29 | 131.04 |
| 2002-07-26 | 131.04 |
| 2002-07-25 | 141.78 |
| 2002-07-24 | 141.78 |
| 2002-07-23 | 141.78 |
| 2002-07-22 | 141.78 |
| 2002-07-19 | 141.78 |
| 2002-07-18 | 143.13 |
| 2002-07-17 | 143.13 |
| 2002-07-16 | 143.13 |
| 2002-07-15 | 143.13 |
| 2002-07-12 | 143.13 |
| 2002-07-11 | 143.13 |
| 2002-07-10 | 143.13 |
| 2002-07-09 | 132.38 |
| 2002-07-08 | 127.01 |
| 2002-07-05 | 127.01 |
| 2002-07-04 | 127.01 |
| 2002-07-03 | 127.01 |
| 2002-07-02 | 127.01 |
| 2002-06-28 | 127.01 |
| 2002-06-27 | 121.64 |
| 2002-06-26 | 125.66 |
| 2002-06-25 | 131.04 |
| 2002-06-24 | 131.04 |
| 2002-06-21 | 131.04 |
| 2002-06-20 | 131.04 |
| 2002-06-19 | 131.04 |
| 2002-06-18 | 139.10 |
| 2002-06-17 | 139.10 |
| 2002-06-14 | 139.10 |
| 2002-06-13 | 139.10 |
| 2002-06-12 | 139.10 |
| 2002-06-11 | 139.10 |
| 2002-06-10 | 139.10 |
| 2002-06-07 | 141.78 |
| 2002-06-06 | 141.78 |
| 2002-06-05 | 141.78 |
| 2002-06-04 | 141.78 |
| 2002-06-03 | 141.78 |
| 2002-05-31 | 143.13 |
| 2002-05-30 | 148.50 |
| 2002-05-29 | 148.50 |
| 2002-05-28 | 148.50 |
| 2002-05-27 | 152.53 |
| 2002-05-24 | 155.22 |
| 2002-05-23 | 156.56 |
| 2002-05-22 | 156.56 |
| 2002-05-21 | 149.84 |
| 2002-05-17 | 143.13 |
| 2002-05-16 | 141.78 |
| 2002-05-15 | 141.78 |
| 2002-05-14 | 141.78 |
| 2002-05-13 | 135.07 |
| 2002-05-10 | 135.07 |
| 2002-05-09 | 135.07 |
| 2002-05-08 | 135.07 |
| 2002-05-07 | 136.41 |
| 2002-05-06 | 135.07 |
| 2002-05-03 | 128.35 |
| 2002-05-02 | 128.35 |
| 2002-04-30 | 128.35 |
| 2002-04-29 | 128.35 |
| 2002-04-26 | 128.35 |
| 2002-04-25 | 131.04 |
| 2002-04-24 | 131.04 |
| 2002-04-23 | 131.04 |
| 2002-04-22 | 129.69 |
| 2002-04-19 | 131.04 |
| 2002-04-18 | 131.04 |
| 2002-04-17 | 128.35 |
| 2002-04-16 | 124.32 |
| 2002-04-15 | 120.29 |
| 2002-04-12 | 120.29 |
| 2002-04-11 | 116.26 |
| 2002-04-10 | 114.92 |
| 2002-04-09 | 114.92 |
| 2002-04-08 | 117.61 |
| 2002-04-04 | 117.61 |
| 2002-04-03 | 117.61 |
| 2002-04-02 | 118.95 |
| 2002-03-28 | 118.95 |
| 2002-03-27 | 117.61 |
| 2002-03-26 | 117.61 |
| 2002-03-25 | 108.20 |
| 2002-03-22 | 108.20 |
| 2002-03-21 | 108.20 |
| 2002-03-20 | 108.20 |
| 2002-03-19 | 108.20 |
| 2002-03-18 | 101.49 |
| 2002-03-15 | 101.49 |
| 2002-03-14 | 101.49 |
| 2002-03-13 | 101.49 |
| 2002-03-12 | 101.49 |
| 2002-03-11 | 101.49 |
| 2002-03-08 | 108.20 |
| 2002-03-07 | 104.17 |
| 2002-03-06 | 104.17 |
| 2002-03-05 | 108.20 |
| 2002-03-04 | 116.26 |
| 2002-03-01 | 104.17 |
| 2002-02-28 | 101.49 |
| 2002-02-27 | 101.49 |
| 2002-02-26 | 101.49 |
| 2002-02-25 | 101.49 |
| 2002-02-22 | 94.77 |
| 2002-02-21 | 101.49 |
| 2002-02-20 | 101.49 |
| 2002-02-19 | 101.49 |
| 2002-02-18 | 101.49 |
| 2002-02-15 | 101.49 |
| 2002-02-11 | 101.49 |
| 2002-02-08 | 96.11 |
| 2002-02-07 | 94.77 |
| 2002-02-06 | 94.77 |
| 2002-02-05 | 89.40 |
| 2002-02-04 | 89.40 |
| 2002-02-01 | 89.40 |
| 2002-01-31 | 89.40 |
| 2002-01-30 | 89.40 |
| 2002-01-29 | 92.08 |
| 2002-01-28 | 96.11 |
| 2002-01-25 | 93.43 |
| 2002-01-24 | 79.99 |
| 2002-01-23 | 77.31 |
| 2002-01-22 | 73.28 |
| 2002-01-21 | 77.31 |
| 2002-01-18 | 77.31 |
| 2002-01-17 | 77.31 |
| 2002-01-16 | 73.28 |
| 2002-01-15 | 85.37 |
| 2002-01-14 | 85.37 |
| 2002-01-11 | 88.05 |
| 2002-01-10 | 82.68 |
| 2002-01-09 | 82.68 |
| 2002-01-08 | 74.62 |
| 2002-01-07 | 71.94 |
| 2002-01-04 | 70.59 |
| 2002-01-03 | 66.56 |
| 2002-01-02 | 65.22 |
| 2001-12-31 | 63.88 |
| 2001-12-28 | 63.88 |
| 2001-12-27 | 63.88 |
| 2001-12-24 | 62.58 |
| 2001-12-21 | 62.58 |
| 2001-12-20 | 66.48 |
| 2001-12-19 | 66.48 |
| 2001-12-18 | 66.48 |
| 2001-12-17 | 67.78 |
| 2001-12-14 | 66.48 |
| 2001-12-13 | 67.78 |
| 2001-12-12 | 70.38 |
| 2001-12-11 | 70.38 |
| 2001-12-10 | 70.38 |
| 2001-12-07 | 70.38 |
| 2001-12-06 | 76.88 |
| 2001-12-05 | 66.48 |
| 2001-12-04 | 66.48 |
| 2001-12-03 | 69.08 |
| 2001-11-30 | 69.08 |
| 2001-11-29 | 69.08 |
| 2001-11-28 | 62.58 |
| 2001-11-27 | 63.88 |
| 2001-11-26 | 62.58 |
| 2001-11-23 | 67.78 |
| 2001-11-22 | 67.78 |
| 2001-11-21 | 63.88 |
| 2001-11-20 | 61.27 |
| 2001-11-19 | 61.27 |
| 2001-11-16 | 56.07 |
| 2001-11-15 | 57.37 |
| 2001-11-14 | 56.07 |
| 2001-11-13 | 54.77 |
| 2001-11-12 | 54.77 |
| 2001-11-09 | 53.47 |
| 2001-11-08 | 57.37 |
| 2001-11-07 | 56.07 |
| 2001-11-06 | 57.37 |
| 2001-11-05 | 56.07 |
| 2001-11-02 | 56.07 |
| 2001-11-01 | 56.07 |
| 2001-10-31 | 52.17 |
| 2001-10-30 | 52.17 |
| 2001-10-29 | 52.17 |
| 2001-10-26 | 52.17 |
| 2001-10-24 | 52.17 |
| 2001-10-23 | 49.57 |
| 2001-10-22 | 49.57 |
| 2001-10-19 | 49.57 |
| 2001-10-18 | 49.57 |
| 2001-10-17 | 49.57 |
| 2001-10-16 | 56.07 |
| 2001-10-15 | 45.67 |
| 2001-10-12 | 45.67 |
| 2001-10-11 | 45.67 |
| 2001-10-10 | 46.97 |
| 2001-10-09 | 49.57 |
| 2001-10-08 | 48.27 |
| 2001-10-05 | 48.27 |
| 2001-10-04 | 48.27 |
| 2001-10-03 | 48.27 |
| 2001-09-28 | 48.27 |
| 2001-09-27 | 48.27 |
| 2001-09-26 | 48.27 |
| 2001-09-25 | 50.87 |
| 2001-09-24 | 50.87 |
| 2001-09-21 | 50.87 |
| 2001-09-20 | 50.87 |
| 2001-09-19 | 50.87 |
| 2001-09-18 | 50.87 |
| 2001-09-17 | 50.87 |
| 2001-09-14 | 50.87 |
| 2001-09-13 | 50.87 |
| 2001-09-12 | 50.87 |
| 2001-09-11 | 51.52 |
| 2001-09-10 | 51.52 |
| 2001-09-07 | 51.52 |
| 2001-09-06 | 51.52 |
| 2001-09-05 | 51.52 |
| 2001-09-04 | 51.52 |
| 2001-09-03 | 51.52 |
| 2001-08-31 | 51.52 |
| 2001-08-30 | 51.52 |
| 2001-08-29 | 51.52 |
| 2001-08-28 | 51.52 |
| 2001-08-27 | 51.52 |
| 2001-08-24 | 51.52 |
| 2001-08-23 | 51.52 |
| 2001-08-22 | 51.52 |
| 2001-08-21 | 51.52 |
| 2001-08-20 | 51.52 |
| 2001-08-17 | 51.52 |
| 2001-08-16 | 44.19 |
| 2001-08-15 | 44.19 |
| 2001-08-14 | 49.08 |
| 2001-08-13 | 49.08 |
| 2001-08-10 | 49.08 |
| 2001-08-09 | 49.08 |
| 2001-08-08 | 49.08 |
| 2001-08-07 | 49.08 |
| 2001-08-06 | 49.08 |
| 2001-08-03 | 49.08 |
| 2001-08-02 | 47.85 |
| 2001-08-01 | 52.74 |
| 2001-07-31 | 49.08 |
| 2001-07-30 | 52.74 |
| 2001-07-27 | 52.74 |
| 2001-07-26 | 62.52 |
| 2001-07-24 | 67.41 |
| 2001-07-23 | 67.41 |
| 2001-07-20 | 67.41 |
| 2001-07-19 | 63.74 |
| 2001-07-18 | 61.30 |
| 2001-07-17 | 61.30 |
| 2001-07-16 | 61.30 |
| 2001-07-13 | 61.30 |
| 2001-07-12 | 61.30 |
| 2001-07-11 | 61.30 |
| 2001-07-10 | 61.30 |
| 2001-07-09 | 61.30 |
| 2001-07-05 | 61.30 |
| 2001-07-04 | 61.30 |
| 2001-07-03 | 58.85 |
| 2001-06-29 | 53.96 |
| 2001-06-28 | 52.74 |
| 2001-06-27 | 53.96 |
| 2001-06-26 | 52.74 |
| 2001-06-22 | 53.96 |
| 2001-06-21 | 53.96 |
| 2001-06-20 | 53.96 |
| 2001-06-19 | 53.96 |
| 2001-06-18 | 53.96 |
| 2001-06-15 | 53.96 |
| 2001-06-14 | 53.96 |
| 2001-06-13 | 55.19 |
| 2001-06-12 | 55.19 |
| 2001-06-11 | 55.19 |
| 2001-06-08 | 57.63 |
| 2001-06-07 | 57.63 |
| 2001-06-06 | 56.41 |
| 2001-06-05 | 56.41 |
| 2001-06-04 | 56.41 |
| 2001-06-01 | 57.63 |
| 2001-05-31 | 57.63 |
| 2001-05-30 | 57.63 |
| 2001-05-29 | 57.63 |
| 2001-05-28 | 64.96 |
| 2001-05-25 | 64.96 |
| 2001-05-24 | 62.52 |
| 2001-05-23 | 61.30 |
| 2001-05-22 | 61.30 |
| 2001-05-21 | 61.30 |
| 2001-05-18 | 55.19 |
| 2001-05-17 | 51.52 |
| 2001-05-16 | 51.52 |
| 2001-05-15 | 50.30 |
| 2001-05-14 | 49.08 |
| 2001-05-11 | 50.30 |
| 2001-05-10 | 46.63 |
| 2001-05-09 | 46.63 |
| 2001-05-08 | 42.97 |
| 2001-05-07 | 42.97 |
| 2001-05-04 | 40.52 |
| 2001-05-03 | 34.41 |
| 2001-05-02 | 31.97 |
| 2001-04-27 | 34.41 |
| 2001-04-26 | 34.41 |
| 2001-04-25 | 34.41 |
| 2001-04-24 | 30.75 |
| 2001-04-23 | 27.08 |
| 2001-04-20 | 28.30 |
| 2001-04-19 | 28.30 |
| 2001-04-18 | 23.42 |
| 2001-04-17 | 22.19 |
| 2001-04-12 | 22.19 |
| 2001-04-11 | 22.19 |
| 2001-04-10 | 22.19 |
| 2001-04-09 | 19.75 |
| 2001-04-06 | 22.19 |
| 2001-04-04 | 25.86 |
| 2001-04-03 | 25.86 |
| 2001-04-02 | 28.30 |
| 2001-03-30 | 28.30 |
| 2001-03-29 | 27.08 |
| 2001-03-28 | 27.08 |
| 2001-03-27 | 27.08 |
| 2001-03-26 | 28.30 |
| 2001-03-23 | 28.30 |
| 2001-03-22 | 25.86 |
| 2001-03-21 | 29.53 |
| 2001-03-20 | 29.53 |
| 2001-03-19 | 29.53 |
| 2001-03-16 | 29.53 |
| 2001-03-15 | 29.53 |
| 2001-03-14 | 29.53 |
| 2001-03-13 | 28.30 |
| 2001-03-12 | 30.75 |
| 2001-03-09 | 34.41 |
| 2001-03-08 | 34.41 |
| 2001-03-07 | 34.41 |
| 2001-03-06 | 34.41 |
| 2001-03-05 | 34.41 |
| 2001-03-02 | 29.53 |
| 2001-03-01 | 29.53 |
| 2001-02-28 | 29.53 |
| 2001-02-27 | 29.53 |
| 2001-02-26 | 29.53 |
| 2001-02-23 | 29.53 |
| 2001-02-22 | 29.53 |
| 2001-02-21 | 29.53 |
| 2001-02-20 | 29.53 |
| 2001-02-19 | 29.53 |
| 2001-02-16 | 29.53 |
| 2001-02-15 | 29.53 |
| 2001-02-14 | 28.30 |
| 2001-02-13 | 28.30 |
| 2001-02-12 | 27.08 |
| 2001-02-09 | 27.08 |
| 2001-02-08 | 27.08 |
| 2001-02-07 | 27.08 |
| 2001-02-06 | 27.08 |
| 2001-02-05 | 27.08 |
| 2001-02-02 | 27.08 |
| 2001-02-01 | 27.08 |
| 2001-01-31 | 29.53 |
| 2001-01-30 | 31.97 |
| 2001-01-29 | 36.86 |
| 2001-01-23 | 36.86 |
| 2001-01-22 | 36.86 |
| 2001-01-19 | 36.86 |
| 2001-01-18 | 36.86 |
| 2001-01-17 | 36.86 |
| 2001-01-16 | 36.86 |
| 2001-01-15 | 36.86 |
| 2001-01-12 | 36.86 |
| 2001-01-11 | 36.86 |
| 2001-01-10 | 31.97 |
| 2001-01-09 | 31.97 |
| 2001-01-08 | 31.97 |
| 2001-01-05 | 31.97 |
| 2001-01-04 | 31.97 |
| 2001-01-03 | 31.97 |
| 2001-01-02 | 31.97 |
| 2000-12-29 | 31.97 |
| 2000-12-28 | 31.97 |
| 2000-12-27 | 31.97 |
| 2000-12-22 | 31.97 |
| 2000-12-21 | 31.97 |
| 2000-12-20 | 31.97 |
| 2000-12-19 | 31.97 |
| 2000-12-18 | 31.97 |
| 2000-12-15 | 34.33 |
| 2000-12-14 | 29.61 |
| 2000-12-13 | 29.61 |
| 2000-12-12 | 29.61 |
| 2000-12-11 | 29.61 |
| 2000-12-08 | 29.61 |
| 2000-12-07 | 29.61 |
| 2000-12-06 | 29.61 |
| 2000-12-05 | 29.61 |
| 2000-12-04 | 29.61 |
| 2000-12-01 | 29.61 |
| 2000-11-30 | 29.61 |
| 2000-11-29 | 29.61 |
| 2000-11-28 | 29.61 |
| 2000-11-27 | 29.61 |
| 2000-11-24 | 29.61 |
| 2000-11-23 | 29.61 |
| 2000-11-22 | 29.61 |
| 2000-11-21 | 29.61 |
| 2000-11-20 | 34.33 |
| 2000-11-17 | 34.33 |
| 2000-11-16 | 29.61 |
| 2000-11-15 | 29.61 |
| 2000-11-14 | 29.61 |
| 2000-11-13 | 29.61 |
| 2000-11-10 | 29.61 |
| 2000-11-09 | 29.61 |
| 2000-11-08 | 29.61 |
| 2000-11-07 | 11.94 |
| 2000-11-06 | 11.94 |
| 2000-11-03 | 6.05 |
| 2000-11-02 | 6.05 |
| 2000-11-01 | 7.22 |
| 2000-10-31 | 11.94 |
| 2000-10-30 | 11.94 |
| 2000-10-27 | 6.05 |
| 2000-10-26 | 1.33 |
| 2000-10-25 | 2.51 |
| 2000-10-24 | 6.05 |
| 2000-10-23 | 6.05 |
| 2000-10-20 | 6.05 |
| 2000-10-19 | 10.76 |
| 2000-10-18 | 10.76 |
| 2000-10-17 | 13.12 |
| 2000-10-16 | 13.12 |
| 2000-10-13 | 13.12 |
| 2000-10-12 | 13.12 |
| 2000-10-11 | 13.12 |
| 2000-10-10 | 13.12 |
| 2000-10-09 | 17.83 |
| 2000-10-05 | 17.83 |
| 2000-10-04 | 15.47 |
| 2000-10-03 | 15.47 |
| 2000-09-29 | 13.12 |
| 2000-09-28 | 15.47 |
| 2000-09-27 | 15.47 |
| 2000-09-26 | 17.83 |
| 2000-09-25 | 17.83 |
| 2000-09-22 | 21.36 |
| 2000-09-21 | 21.36 |
| 2000-09-20 | 30.79 |
| 2000-09-19 | 30.79 |
| 2000-09-18 | 30.79 |
| 2000-09-15 | 30.79 |
| 2000-09-14 | 30.79 |
| 2000-09-12 | 31.97 |
| 2000-09-11 | 34.33 |
| 2000-09-08 | 34.33 |
| 2000-09-07 | 29.61 |
| 2000-09-06 | 29.61 |
| 2000-09-05 | 29.61 |
| 2000-09-04 | 29.61 |
| 2000-09-01 | 29.61 |
| 2000-08-31 | 29.61 |
| 2000-08-30 | 29.61 |
| 2000-08-29 | 29.61 |
| 2000-08-28 | 29.61 |
| 2000-08-25 | 26.67 |
| 2000-08-24 | 26.67 |
| 2000-08-23 | 26.67 |
| 2000-08-22 | 26.67 |
| 2000-08-21 | 26.67 |
| 2000-08-18 | 26.67 |
| 2000-08-17 | 26.67 |
| 2000-08-16 | 26.67 |
| 2000-08-15 | 26.67 |
| 2000-08-14 | 26.67 |
| 2000-08-11 | 26.67 |
| 2000-08-10 | 20.00 |
| 2000-08-09 | 17.78 |
| 2000-08-08 | 17.78 |
| 2000-08-07 | 17.78 |
| 2000-08-04 | 17.78 |
| 2000-08-03 | 23.33 |
| 2000-08-02 | 32.22 |
| 2000-08-01 | 8.89 |
| 2000-07-31 | 5.56 |
| 2000-07-28 | 6.67 |
| 2000-07-27 | 5.56 |
| 2000-07-26 | 7.78 |
| 2000-07-25 | 5.56 |
| 2000-07-24 | 4.44 |
| 2000-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy